{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":198111,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1761264001799,[[110150.0,0.15326815],[110140.0,0.004],[110130.0,0.00034364],[110120.0,0.004],[110110.0,0.004]],[[110190.0,0.02726774],[110200.0,0.25879406],[110210.0,0.06995769],[110220.0,0.28058057],[110230.0,0.68211524]]]
["bitfinex","BTCUSD",1761264002004,[[110150.0,0.15326815],[110140.0,0.004],[110130.0,0.01850399],[110120.0,0.004],[110110.0,0.004]],[[110190.0,0.15365021],[110200.0,0.13341159],[110210.0,0.06995769],[110220.0,0.28058057],[110230.0,0.68211524]]]
["bitfinex","BTCUSD",1761264002405,[[110150.0,0.15326815],[110140.0,0.004],[110130.0,0.01850399],[110120.0,0.004],[110110.0,0.004]],[[110190.0,0.15365021],[110200.0,0.12941159],[110210.0,0.06995769],[110220.0,0.37623057],[110230.0,0.58646524]]]
["bitfinex","BTCUSD",1761264002659,[[110150.0,0.08981901],[110140.0,0.004],[110130.0,0.01850399],[110120.0,0.004],[110110.0,0.004]],[[110190.0,0.15365021],[110200.0,0.12941159],[110210.0,0.06995769],[110220.0,0.35185],[110230.0,0.58646524]]]
["bitfinex","BTCUSD",1761264002823,[[110140.0,0.03126874],[110130.0,0.00034364],[110120.0,0.004],[110110.0,0.004],[110100.0,0.0181653]],[[110190.0,0.15365021],[110200.0,0.12941159],[110210.0,0.06995769],[110220.0,0.35185],[110230.0,0.58646524]]]
["bitfinex","BTCUSD",1761264002824,[[110140.0,0.03126874],[110130.0,0.00034364],[110120.0,0.004],[110110.0,0.004],[110100.0,0.0181653]],[[110180.0,0.08981901],[110190.0,0.28356346],[110200.0,0.13041159],[110210.0,0.16560769],[110220.0,0.0092]]]
["bitfinex","BTCUSD",1761264003029,[[110140.0,0.004],[110130.0,0.00034364],[110120.0,0.004],[110110.0,0.004],[110080.0,0.0261686]],[[110180.0,0.12638247],[110190.0,0.247],[110200.0,0.13041159],[110210.0,0.16560769],[110220.0,0.09072159]]]
["bitfinex","BTCUSD",1761264003229,[[110140.0,0.004],[110130.0,0.03652592],[110120.0,0.004],[110110.0,0.004],[110080.0,0.0261686]],[[110180.0,0.12638247],[110190.0,0.247],[110200.0,0.13041159],[110210.0,0.16560769],[110220.0,0.09072159]]]
["bitfinex","BTCUSD",1761264003230,[[110140.0,0.004],[110130.0,0.03652592],[110120.0,0.004],[110110.0,0.004],[110080.0,0.0261686]],[[110180.0,0.19099279],[110190.0,0.247],[110200.0,0.13041159],[110210.0,0.16560769],[110220.0,0.09072159]]]
["bitfinex","BTCUSD",1761264003455,[[110140.0,0.004],[110130.0,0.02761571],[110120.0,0.004],[110110.0,0.004],[110080.0,0.0261686]],[[110180.0,0.19099279],[110190.0,0.247],[110200.0,0.13041159],[110210.0,0.16560769],[110220.0,0.09072159]]]
["bitfinex","BTCUSD",1761264003759,[[110140.0,0.09381901],[110130.0,0.06379799],[110120.0,0.004],[110110.0,0.004],[110080.0,0.0261686]],[[110180.0,0.15365454],[110190.0,0.247],[110200.0,0.13341159],[110210.0,0.06995769],[110220.0,0.09072159]]]
["bitfinex","BTCUSD",1761264003959,[[110150.0,0.12600129],[110140.0,0.0221587],[110130.0,0.00034364],[110120.0,0.004],[110110.0,0.004]],[[110180.0,0.06383553],[110190.0,0.247],[110200.0,0.13341159],[110210.0,0.06995769],[110220.0,0.18637159]]]
["bitfinex","BTCUSD",1761264004279,[[110150.0,0.12600129],[110140.0,0.03126899],[110130.0,0.00034364],[110120.0,0.004],[110110.0,0.004]],[[110180.0,0.06383553],[110190.0,0.247],[110200.0,0.13241159],[110210.0,0.06995769],[110220.0,0.18637159]]]
["bitfinex","BTCUSD",1761264004416,[[110150.0,0.12600129],[110140.0,0.004],[110130.0,0.01850399],[110120.0,0.004],[110110.0,0.004]],[[110180.0,0.03656346],[110190.0,0.248],[110200.0,0.13241159],[110210.0,0.06995769],[110220.0,0.18637159]]]
["bitfinex","BTCUSD",1761264004616,[[110150.0,0.12600129],[110140.0,0.0221587],[110130.0,0.00034364],[110120.0,0.004],[110110.0,0.03126899]],[[110170.0,0.02726899],[110180.0,0.03656346],[110190.0,0.248],[110200.0,0.12941159],[110210.0,0.06995769]]]
["bitfinex","BTCUSD",1761264004826,[[110150.0,0.12600129],[110140.0,0.004],[110130.0,0.00034364],[110120.0,0.022162],[110110.0,0.03126899]],[[110170.0,0.06383245],[110180.0,0.001],[110190.0,0.247],[110200.0,0.10686114],[110210.0,0.06995769]]]
["bitfinex","BTCUSD",1761264005226,[[110150.0,0.12600129],[110140.0,0.004],[110130.0,0.17218364],[110120.0,0.022162],[110110.0,0.03126899]],[[110170.0,0.06383245],[110180.0,0.05812],[110190.0,0.40676],[110200.0,0.10686114],[110210.0,0.25159769]]]
["bitfinex","BTCUSD",1761264005422,[[110150.0,0.12600129],[110140.0,0.20374453],[110130.0,0.35374867],[110120.0,0.004],[110110.0,0.39450929]],[[110160.0,0.1815685],[110170.0,0.24540055],[110180.0,0.05912],[110190.0,0.40676],[110200.0,0.28842805]]]
["bitfinex","BTCUSD",1761264005640,[[110150.0,0.12600129],[110140.0,0.18558583],[110130.0,0.35374867],[110120.0,0.18558076],[110110.0,0.39450929]],[[110160.0,0.20113368],[110170.0,0.20883709],[110180.0,0.24067162],[110190.0,0.40676],[110200.0,0.28793827]]]
["bitfinex","BTCUSD",1761264005853,[[110150.0,0.12600129],[110140.0,0.18558583],[110130.0,0.35374867],[110120.0,0.18558076],[110110.0,0.39450929]],[[110160.0,0.20113368],[110170.0,0.20883709],[110180.0,0.24067162],[110190.0,0.58831162],[110200.0,0.28793827]]]
["bitfinex","BTCUSD",1761264006527,[[110150.0,0.12600129],[110140.0,0.18558583],[110130.0,0.35374867],[110120.0,0.18558076],[110110.0,0.39450929]],[[110160.0,0.20162316],[110170.0,0.20883709],[110180.0,0.40047162],[110190.0,0.42855162],[110200.0,0.28793827]]]
["bitfinex","BTCUSD",1761264006682,[[110150.0,0.30757187],[110140.0,0.18558583],[110130.0,0.35374867],[110120.0,0.18558076],[110110.0,0.39450929]],[[110160.0,0.20162316],[110170.0,0.20883709],[110180.0,0.40047162],[110190.0,0.42855162],[110200.0,0.28793827]]]
["bitfinex","BTCUSD",1761264006683,[[110150.0,0.30757187],[110140.0,0.18558583],[110130.0,0.35374867],[110120.0,0.18558076],[110110.0,0.39450929]],[[110160.0,0.20160876],[110170.0,0.20883709],[110180.0,0.39947162],[110190.0,0.42855162],[110200.0,0.28793827]]]
["bitfinex","BTCUSD",1761264006883,[[110150.0,0.30757187],[110140.0,0.18558583],[110130.0,0.35374867],[110120.0,0.18558076],[110110.0,0.39450929]],[[110160.0,0.18204358],[110170.0,0.20883709],[110180.0,0.39947162],[110190.0,0.42855162],[110200.0,0.28793827]]]
["bitfinex","BTCUSD",1761264007766,[[110150.0,0.12800129],[110140.0,0.18558583],[110130.0,0.35374867],[110120.0,0.18558076],[110110.0,0.39450929]],[[110160.0,0.18204358],[110170.0,0.20883709],[110180.0,0.39947162],[110190.0,0.42855162],[110200.0,0.28793827]]]
["bitfinex","BTCUSD",1761264008053,[[110150.0,0.12800129],[110140.0,0.18558583],[110130.0,0.36282884],[110120.0,0.18558076],[110110.0,0.39450929]],[[110160.0,0.20162382],[110170.0,0.21791397],[110180.0,0.39947162],[110190.0,0.43762685],[110200.0,0.28793827]]]
["bitfinex","BTCUSD",1761264008261,[[110150.0,0.12800129],[110140.0,0.18558583],[110130.0,0.36282884],[110120.0,0.18558076],[110110.0,0.39450929]],[[110160.0,0.18204358],[110170.0,0.21791397],[110180.0,0.39947162],[110190.0,0.43762685],[110200.0,0.28793827]]]
["bitfinex","BTCUSD",1761264008568,[[110150.0,0.30957187],[110140.0,0.18558583],[110130.0,0.36282884],[110120.0,0.18558076],[110110.0,0.39450929]],[[110160.0,0.18204358],[110170.0,0.21791397],[110180.0,0.39947162],[110190.0,0.43762685],[110200.0,0.28793827]]]
["bitfinex","BTCUSD",1761264008987,[[110150.0,0.30957187],[110140.0,0.18558583],[110130.0,0.36282884],[110120.0,0.19466176],[110110.0,0.39450929]],[[110160.0,0.20162173],[110170.0,0.21791397],[110180.0,0.40854767],[110190.0,0.43762685],[110200.0,0.35315554]]]
["bitfinex","BTCUSD",1761264009739,[[110150.0,0.12800129],[110140.0,0.18558583],[110130.0,0.36282884],[110120.0,0.19466176],[110110.0,0.39450929]],[[110160.0,0.20162173],[110170.0,0.21791397],[110180.0,0.40854767],[110190.0,0.43762685],[110200.0,0.35315554]]]
["bitfinex","BTCUSD",1761264010173,[[110150.0,0.32772892],[110140.0,0.18558583],[110130.0,0.36282884],[110120.0,0.19466176],[110110.0,0.40359111]],[[110160.0,0.02006763],[110170.0,0.02726899],[110180.0,0.35042767],[110190.0,0.43762685],[110200.0,0.35315554]]]
["bitfinex","BTCUSD",1761264010387,[[110150.0,0.30957187],[110140.0,0.18558583],[110130.0,0.36282884],[110120.0,0.19466176],[110110.0,0.40359111]],[[110160.0,0.00048948],[110170.0,0.20880791],[110180.0,0.35042767],[110190.0,0.49574685],[110200.0,0.25832447]]]
["bitfinex","BTCUSD",1761264010596,[[110150.0,0.30957187],[110140.0,0.18558583],[110130.0,0.36282884],[110120.0,0.19466176],[110110.0,0.40359111]],[[110160.0,0.00048948],[110170.0,0.02726899],[110180.0,0.35042767],[110190.0,0.49574685],[110200.0,0.25832447]]]
["bitfinex","BTCUSD",1761264010813,[[110150.0,0.30957187],[110140.0,0.18558583],[110130.0,0.36282884],[110120.0,0.19466176],[110110.0,0.40359111]],[[110160.0,0.00048948],[110170.0,0.20880725],[110180.0,0.35042767],[110190.0,0.49574685],[110200.0,0.25832447]]]
["bitfinex","BTCUSD",1761264011252,[[110150.0,0.30957187],[110140.0,0.18558583],[110130.0,0.36282884],[110120.0,0.19466176],[110110.0,0.40359111]],[[110160.0,0.00048948],[110170.0,0.20880725],[110180.0,0.19062767],[110190.0,0.59738685],[110200.0,0.25832447]]]
["bitfinex","BTCUSD",1761264011460,[[110150.0,0.30957187],[110140.0,0.18558583],[110130.0,0.36282884],[110120.0,0.19466176],[110110.0,0.40359111]],[[110160.0,0.00048948],[110170.0,0.20880725],[110180.0,0.19062767],[110190.0,0.65550685],[110200.0,0.25832447]]]
["bitfinex","BTCUSD",1761264012187,[[110150.0,0.30957187],[110140.0,0.18558583],[110130.0,0.36282884],[110120.0,0.19466176],[110110.0,0.37632212]],[[110160.0,0.00048948],[110170.0,0.20880725],[110180.0,0.19062767],[110190.0,0.65550685],[110200.0,0.25832447]]]
["bitfinex","BTCUSD",1761264012398,[[110150.0,0.30957187],[110140.0,0.18558583],[110130.0,0.36282884],[110120.0,0.22192949],[110110.0,0.37632212]],[[110160.0,0.00048948],[110170.0,0.20880725],[110180.0,0.19062767],[110190.0,0.65550685],[110200.0,0.25832447]]]
["bitfinex","BTCUSD",1761264014149,[[110150.0,0.46933187],[110140.0,0.18558583],[110130.0,0.24910884],[110120.0,0.22192949],[110110.0,0.37632212]],[[110160.0,0.00048948],[110170.0,0.20880725],[110180.0,0.19062767],[110190.0,0.65550685],[110200.0,0.25832447]]]
["bitfinex","BTCUSD",1761264014583,[[110150.0,0.46933187],[110140.0,0.18558583],[110130.0,0.24910884],[110120.0,0.19466176],[110110.0,0.37632212]],[[110160.0,0.00048948],[110170.0,0.18153826],[110180.0,0.19062767],[110190.0,0.65550685],[110200.0,0.25832447]]]
["bitfinex","BTCUSD",1761264014807,[[110150.0,0.46933187],[110140.0,0.18558583],[110130.0,0.24910884],[110120.0,0.19466176],[110110.0,0.40358985]],[[110160.0,0.00048948],[110170.0,0.18153826],[110180.0,0.19062767],[110190.0,0.65550685],[110200.0,0.25832447]]]
["bitfinex","BTCUSD",1761264014808,[[110150.0,0.46933187],[110140.0,0.18558583],[110130.0,0.24910884],[110120.0,0.19466176],[110110.0,0.40358985]],[[110160.0,0.00048948],[110170.0,0.18153826],[110180.0,0.2178954],[110190.0,0.65550685],[110200.0,0.25832447]]]
["bitfinex","BTCUSD",1761264016743,[[110150.0,0.43314959],[110140.0,0.18558583],[110130.0,0.24910884],[110120.0,0.19466176],[110110.0,0.40358985]],[[110160.0,0.00048948],[110170.0,0.18153826],[110180.0,0.2178954],[110190.0,0.65550685],[110200.0,0.25832447]]]
["bitfinex","BTCUSD",1761264017442,[[110150.0,0.46933187],[110140.0,0.18558583],[110130.0,0.24910884],[110120.0,0.19466176],[110110.0,0.40358985]],[[110160.0,0.00048948],[110170.0,0.18153826],[110180.0,0.2178954],[110190.0,0.65550685],[110200.0,0.25832447]]]
["bitfinex","BTCUSD",1761264017661,[[110150.0,0.46933187],[110140.0,0.18558583],[110130.0,0.24910884],[110120.0,0.19466176],[110110.0,0.40358985]],[[110160.0,0.00048948],[110180.0,0.2178954],[110190.0,0.65550685],[110200.0,0.25832447],[110220.0,1.0207159]]]
["bitfinex","BTCUSD",1761264017840,[[110150.0,0.46933187],[110140.0,0.18558583],[110130.0,0.24910884],[110120.0,0.19466176],[110110.0,0.40358985]],[[110160.0,0.00048948],[110180.0,0.2178954],[110190.0,0.65550685],[110200.0,0.25832447],[110210.0,0.42839533]]]
["bitfinex","BTCUSD",1761264018401,[[110150.0,0.46933187],[110140.0,0.18558583],[110130.0,0.24910884],[110120.0,0.19466176],[110110.0,0.2219326]],[[110160.0,0.00048948],[110180.0,0.2178954],[110190.0,0.65550685],[110200.0,0.25832447],[110210.0,0.42839533]]]
["bitfinex","BTCUSD",1761264018806,[[110150.0,0.52745187],[110140.0,0.18558583],[110130.0,0.19098884],[110120.0,0.19466176],[110110.0,0.19466487]],[[110160.0,0.00048948],[110180.0,0.18152245],[110190.0,0.43762685],[110200.0,0.30727312],[110210.0,0.24675533]]]
["bitfinex","BTCUSD",1761264019011,[[110150.0,0.52745187],[110140.0,0.18558583],[110130.0,0.19098884],[110120.0,0.19466176],[110110.0,0.19466487]],[[110160.0,0.00048948],[110180.0,0.18152245],[110190.0,0.59734685],[110200.0,0.36539312],[110210.0,0.24675533]]]
["bitfinex","BTCUSD",1761264019233,[[110150.0,0.52745187],[110140.0,0.18558583],[110130.0,0.19098884],[110120.0,0.22192619],[110110.0,0.19466487]],[[110160.0,0.00048948],[110180.0,0.18152245],[110190.0,0.62461128],[110200.0,0.36539312],[110210.0,0.24675533]]]
["bitfinex","BTCUSD",1761264019411,[[110150.0,0.52745187],[110140.0,0.18558583],[110130.0,0.19098884],[110120.0,0.22192619],[110110.0,0.19466487]],[[110160.0,0.00048948],[110190.0,0.62461128],[110200.0,0.36539312],[110210.0,0.24675533],[110260.0,0.56274803]]]
["bitfinex","BTCUSD",1761264019608,[[110150.0,0.52745187],[110140.0,0.18558583],[110130.0,0.19098884],[110120.0,0.22192619],[110110.0,0.34366487]],[[110160.0,0.00048948],[110190.0,0.21784571],[110200.0,0.23984095],[110210.0,0.23965806],[110220.0,0.25598932]]]
["bitfinex","BTCUSD",1761264019830,[[110150.0,0.52745187],[110140.0,0.18558583],[110130.0,0.19098884],[110120.0,0.19466176],[110110.0,0.4251074]],[[110160.0,0.00048948],[110200.0,0.29348671],[110210.0,0.28860671],[110220.0,0.25598932],[110270.0,0.48806544]]]
["bitfinex","BTCUSD",1761264020040,[[110150.0,0.52745187],[110140.0,0.18558583],[110130.0,0.21825057],[110120.0,0.19466176],[110110.0,0.4251074]],[[110160.0,0.00048948],[110200.0,0.32074844],[110210.0,0.28860671],[110220.0,0.25598932],[110240.0,0.1857304]]]
["bitfinex","BTCUSD",1761264020366,[[110150.0,0.49126959],[110140.0,0.18558583],[110130.0,0.21825057],[110120.0,0.27610429],[110110.0,0.34366487]],[[110160.0,0.00048948],[110200.0,0.32074844],[110210.0,0.23965806],[110220.0,0.2397207],[110230.0,1.17558874]]]
["bitfinex","BTCUSD",1761264020504,[[110150.0,0.52745187],[110140.0,0.18558583],[110130.0,0.19098884],[110120.0,0.27610429],[110110.0,0.34366487]],[[110160.0,0.00048948],[110200.0,0.19996671],[110210.0,0.23965806],[110220.0,0.2397207],[110230.0,1.17558874]]]
["bitfinex","BTCUSD",1761264020699,[[110150.0,0.52745187],[110140.0,0.18558583],[110130.0,0.19098884],[110120.0,0.27610429],[110110.0,0.34366487]],[[110160.0,0.00048948],[110200.0,0.19996671],[110210.0,0.30237806],[110220.0,0.2397207],[110230.0,1.17558874]]]
["bitfinex","BTCUSD",1761264020987,[[110150.0,0.52745187],[110140.0,0.21284652],[110130.0,0.19098884],[110120.0,0.27610429],[110110.0,0.34366487]],[[110160.0,0.00048948],[110200.0,0.19996671],[110210.0,0.32963875],[110220.0,0.2397207],[110230.0,1.17558874]]]
["bitfinex","BTCUSD",1761264021547,[[110150.0,0.52745187],[110140.0,0.21284652],[110130.0,0.19098884],[110120.0,0.27610429],[110110.0,0.34366487]],[[110160.0,0.00048948],[110200.0,0.19996671],[110210.0,0.32963875],[110220.0,0.2397207],[110230.0,0.67558874]]]
["bitfinex","BTCUSD",1761264022960,[[110150.0,0.52745187],[110140.0,0.21284652],[110130.0,0.19098884],[110120.0,0.27610429],[110110.0,0.34366487]],[[110160.0,0.00048948],[110200.0,0.19996671],[110210.0,0.39673149],[110220.0,0.2397207],[110230.0,0.67558874]]]
["bitfinex","BTCUSD",1761264023163,[[110150.0,0.52745187],[110140.0,0.21284652],[110130.0,0.19098884],[110120.0,0.27610429],[110110.0,0.34366487]],[[110160.0,0.00048948],[110200.0,0.19996671],[110210.0,0.39673149],[110220.0,0.2397207],[110230.0,0.61037147]]]
["bitfinex","BTCUSD",1761264023337,[[110150.0,0.52745187],[110140.0,0.21284652],[110130.0,0.19098884],[110120.0,0.19466176],[110110.0,0.4251074]],[[110160.0,0.00048948],[110200.0,0.19996671],[110210.0,0.39673149],[110220.0,0.2397207],[110230.0,0.61037147]]]
["bitfinex","BTCUSD",1761264023948,[[110150.0,0.52745187],[110140.0,0.21284652],[110130.0,0.19098884],[110120.0,0.19466176],[110110.0,0.4251074]],[[110160.0,0.00048948],[110200.0,0.19996671],[110210.0,0.39673149],[110220.0,0.19077205],[110230.0,0.65932012]]]
["bitfinex","BTCUSD",1761264024154,[[110150.0,0.52745187],[110140.0,0.21284652],[110130.0,0.19098884],[110120.0,0.27610429],[110110.0,0.45768442]],[[110160.0,0.00048948],[110200.0,0.19996671],[110210.0,0.32963875],[110220.0,0.19077205],[110230.0,0.65932012]]]
["bitfinex","BTCUSD",1761264024366,[[110150.0,0.52745187],[110140.0,0.21284652],[110130.0,0.19098884],[110120.0,0.27610429],[110110.0,0.45768442]],[[110160.0,0.00048948],[110200.0,0.0183998],[110210.0,0.32963875],[110220.0,0.19077205],[110230.0,0.65932012]]]
["bitfinex","BTCUSD",1761264024582,[[110150.0,0.52745187],[110140.0,0.21284652],[110130.0,0.28663884],[110120.0,0.44844495],[110110.0,0.30868442]],[[110160.0,1e-08],[110200.0,0.00932539],[110210.0,0.02726069],[110220.0,0.19077205],[110230.0,0.47768012]]]
["bitfinex","BTCUSD",1761264024820,[[110150.0,0.52745187],[110140.0,0.18558583],[110130.0,0.39102398],[110120.0,0.48102197],[110110.0,0.19466487]],[[110160.0,1e-08],[110220.0,0.19077205],[110230.0,0.42873147],[110240.0,0.29675905],[110250.0,0.26071749]]]
["bitfinex","BTCUSD",1761264025028,[[110150.0,0.554708],[110140.0,0.36722583],[110130.0,0.39102398],[110120.0,0.48102197],[110110.0,0.19466487]],[[110160.0,1e-08],[110220.0,0.2103208],[110230.0,0.4559876],[110240.0,0.29675905],[110250.0,0.26071749]]]
["bitfinex","BTCUSD",1761264025233,[[110150.0,0.554708],[110140.0,0.36722583],[110130.0,0.36808137],[110120.0,0.45768131],[110110.0,0.19466487]],[[110160.0,1e-08],[110210.0,0.18147571],[110220.0,0.2103208],[110230.0,0.4559876],[110240.0,0.29675905]]]
["bitfinex","BTCUSD",1761264025444,[[110150.0,0.553708],[110140.0,0.36722583],[110130.0,0.39479586],[110120.0,0.45768131],[110110.0,0.19466487]],[[110160.0,1e-08],[110210.0,0.18147571],[110220.0,0.19077205],[110230.0,0.4559876],[110240.0,0.29675905]]]
["bitfinex","BTCUSD",1761264025647,[[110150.0,0.552708],[110140.0,0.36722583],[110130.0,0.39479586],[110120.0,0.45768131],[110110.0,0.19466487]],[[110160.0,1e-08],[110210.0,0.18147571],[110220.0,0.19077205],[110230.0,0.4559876],[110240.0,0.29675905]]]
["bitfinex","BTCUSD",1761264025858,[[110150.0,0.554708],[110140.0,0.36722583],[110130.0,0.39479586],[110120.0,0.45768131],[110110.0,0.19466487]],[[110160.0,1e-08],[110210.0,0.18147571],[110220.0,0.19077205],[110230.0,0.4559876],[110240.0,0.29675905]]]
["bitfinex","BTCUSD",1761264026074,[[110150.0,0.559708],[110140.0,0.36722583],[110130.0,0.39479586],[110120.0,0.45768131],[110110.0,0.19466487]],[[110160.0,1e-08],[110210.0,0.18147571],[110220.0,0.19077205],[110230.0,0.4559876],[110240.0,0.29675905]]]
["bitfinex","BTCUSD",1761264026507,[[110150.0,0.559708],[110140.0,0.36722583],[110130.0,0.39479586],[110120.0,0.34366176],[110110.0,0.30868442]],[[110160.0,1e-08],[110200.0,0.00907441],[110210.0,0.1976702],[110220.0,0.19077205],[110230.0,0.4559876]]]
["bitfinex","BTCUSD",1761264026709,[[110150.0,0.559708],[110140.0,0.36722583],[110130.0,0.39479586],[110120.0,0.34366176],[110110.0,0.30868442]],[[110160.0,1e-08],[110210.0,0.1976702],[110220.0,0.19077205],[110230.0,0.4559876],[110260.0,0.44711592]]]
["bitfinex","BTCUSD",1761264026910,[[110150.0,0.559708],[110140.0,0.36722583],[110130.0,0.39479586],[110120.0,0.34366176],[110110.0,0.30868442]],[[110160.0,1e-08],[110200.0,0.00907441],[110210.0,0.1976702],[110220.0,0.19077205],[110230.0,0.4559876]]]
["bitfinex","BTCUSD",1761264027111,[[110190.0,0.18150467],[110180.0,0.18149486],[110170.0,0.19058764],[110160.0,0.21770224],[110150.0,0.52352572]],[[110210.0,0.1976702],[110220.0,0.19077205],[110230.0,0.4559876],[110240.0,0.27036085],[110250.0,0.24444887]]]
["bitfinex","BTCUSD",1761264027310,[[110200.0,0.08981901],[110190.0,0.34130467],[110180.0,0.24869091],[110170.0,0.19058764],[110160.0,0.21770224]],[[110210.0,0.1978035],[110220.0,0.19077205],[110230.0,0.4559876],[110240.0,0.27036085],[110250.0,0.24444887]]]
["bitfinex","BTCUSD",1761264027595,[[110200.0,0.08981901],[110190.0,0.34130467],[110180.0,0.24869091],[110170.0,0.19058764],[110160.0,0.21770224]],[[110210.0,0.19814694],[110220.0,0.19077205],[110230.0,0.4559876],[110240.0,0.27036085],[110250.0,0.24444887]]]
["bitfinex","BTCUSD",1761264027821,[[110200.0,0.08981901],[110190.0,0.34130467],[110180.0,0.24869091],[110170.0,0.19058764],[110160.0,0.24495837]],[[110210.0,0.19814694],[110220.0,0.19077205],[110230.0,0.4559876],[110240.0,0.27036085],[110250.0,0.24444887]]]
["bitfinex","BTCUSD",1761264028142,[[110190.0,0.34130467],[110180.0,0.24869091],[110170.0,0.19058764],[110160.0,0.24495837],[106710.0,0.03431509]],[[110210.0,0.19814694],[110220.0,0.19077205],[110230.0,0.4559876],[110240.0,0.27036085],[110250.0,0.24444887]]]
["bitfinex","BTCUSD",1761264028384,[[110190.0,0.08981901],[110180.0,0.19059467],[110170.0,0.24870764],[110160.0,0.18151996],[110140.0,0.19466518]],[[110200.0,0.1814882],[110210.0,0.19814694],[110220.0,0.19077205],[110230.0,0.42873147],[110240.0,0.3193095]]]
["bitfinex","BTCUSD",1761264028590,[[110190.0,0.08981901],[110180.0,0.3503948],[110170.0,0.28488992],[110160.0,0.18151996],[110150.0,0.18657058]],[[110200.0,0.1814882],[110210.0,0.22540597],[110220.0,0.40869205],[110230.0,0.42873147],[110240.0,0.23467905]]]
["bitfinex","BTCUSD",1761264028803,[[110190.0,0.08981901],[110180.0,0.1598],[110170.0,0.28488992],[110160.0,0.18151996],[110150.0,0.18657058]],[[110200.0,0.1814882],[110210.0,0.22540597],[110220.0,0.40869205],[110230.0,0.42873147],[110240.0,0.23467905]]]
["bitfinex","BTCUSD",1761264029007,[[110190.0,0.08981901],[110180.0,0.34132107],[110170.0,0.28488992],[110160.0,0.18151996],[110150.0,0.18657058]],[[110200.0,0.1814882],[110210.0,0.22540597],[110220.0,0.40869205],[110230.0,0.4612629],[110240.0,0.23467905]]]
["bitfinex","BTCUSD",1761264029207,[[110190.0,0.08981901],[110180.0,0.1598],[110170.0,0.28488992],[110160.0,0.18151996],[110150.0,0.18657058]],[[110200.0,0.1814882],[110210.0,0.22540597],[110220.0,0.40869205],[110230.0,0.4612629],[110240.0,0.23467905]]]
["bitfinex","BTCUSD",1761264029389,[[110190.0,0.08981901],[110180.0,0.34131991],[110170.0,0.28488992],[110160.0,0.18151996],[110150.0,0.18157058]],[[110200.0,0.1814882],[110210.0,0.22540597],[110220.0,0.40869205],[110230.0,0.4612629],[110240.0,0.23467905]]]
["bitfinex","BTCUSD",1761264029590,[[110190.0,0.09081901],[110180.0,0.34131991],[110170.0,0.28488992],[110160.0,0.18151996],[110150.0,0.18157058]],[[110200.0,0.1814882],[110210.0,0.22540597],[110220.0,0.40869205],[110230.0,0.4612629],[110240.0,0.23467905]]]
["bitfinex","BTCUSD",1761264030492,[[110190.0,0.09181901],[110180.0,0.34131991],[110170.0,0.28488992],[110160.0,0.18151996],[110150.0,0.18157058]],[[110200.0,0.1814882],[110210.0,0.22540597],[110220.0,0.40869205],[110230.0,0.4612629],[110240.0,0.23467905]]]
["bitfinex","BTCUSD",1761264031388,[[110190.0,0.09181901],[110180.0,0.34131991],[110170.0,0.28488992],[110160.0,0.18151996],[110150.0,0.18157058]],[[110200.0,0.1814882],[110210.0,0.22540597],[110220.0,0.47503049],[110230.0,0.4612629],[110240.0,0.23467905]]]
["bitfinex","BTCUSD",1761264032002,[[110190.0,0.002],[110180.0,0.1598],[110170.0,0.28488992],[110160.0,0.18151996],[110150.0,0.18157058]],[[110200.0,0.1814882],[110210.0,0.22540597],[110220.0,0.47503049],[110230.0,0.4612629],[110240.0,0.23467905]]]
["bitfinex","BTCUSD",1761264033494,[[110190.0,0.002],[110180.0,0.34131912],[110170.0,0.28488992],[110160.0,0.18151996],[110150.0,0.18157058]],[[110200.0,0.1814882],[110210.0,0.22540597],[110220.0,0.47503049],[110230.0,0.4612629],[110240.0,0.23467905]]]
["bitfinex","BTCUSD",1761264034319,[[110190.0,0.002],[110180.0,0.34131912],[110170.0,0.28488992],[110160.0,0.18151996],[110150.0,0.18157058]],[[110210.0,0.21049725],[110220.0,0.47503049],[110230.0,0.4612629],[110240.0,0.23467905],[110250.0,0.21555067]]]
["bitfinex","BTCUSD",1761264034522,[[110190.0,0.002],[110180.0,0.34131912],[110170.0,0.28488992],[110160.0,0.18151996],[110150.0,0.18157058]],[[110200.0,0.1814882],[110210.0,0.23001785],[110220.0,0.47503049],[110230.0,0.4612629],[110240.0,0.23467905]]]
["bitfinex","BTCUSD",1761264034723,[[110190.0,0.002],[110180.0,0.34131912],[110170.0,0.28488992],[110160.0,0.18151996],[110150.0,0.18157058]],[[110200.0,0.1814882],[110210.0,0.21049725],[110220.0,0.47503049],[110230.0,0.4612629],[110240.0,0.23467905]]]
["bitfinex","BTCUSD",1761264034941,[[110190.0,0.002],[110180.0,0.1598],[110170.0,0.28488992],[110160.0,0.18151996],[110150.0,0.18157058]],[[110200.0,0.1814882],[110210.0,0.21049725],[110220.0,0.47503049],[110230.0,0.2142629],[110240.0,0.23467905]]]
["bitfinex","BTCUSD",1761264035352,[[110190.0,0.001],[110150.0,0.18157058],[110130.0,0.21768681],[110120.0,0.19460602],[110110.0,0.004]],[[110200.0,0.1814882],[110210.0,0.21049725],[110220.0,0.47503049],[110230.0,0.2142629],[110240.0,0.23467905]]]
["bitfinex","BTCUSD",1761264035353,[[110190.0,0.001],[110150.0,0.18157058],[110130.0,0.21768681],[110120.0,0.19460602],[110110.0,0.004]],[[110200.0,0.3412482],[110210.0,0.21049725],[110220.0,0.31523049],[110230.0,0.2142629],[110240.0,0.23467905]]]
["bitfinex","BTCUSD",1761264035554,[[110190.0,0.001],[110160.0,0.1688777],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681]],[[110200.0,0.4188925],[110210.0,0.18323822],[110220.0,0.28964192],[110230.0,0.23068012],[110240.0,0.27532824]]]
["bitfinex","BTCUSD",1761264035755,[[110160.0,0.1598],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681],[110120.0,0.22187115]],[[110170.0,0.18153762],[110180.0,0.18153498],[110190.0,0.19060476],[110200.0,0.46310713],[110210.0,0.18323822]]]
["bitfinex","BTCUSD",1761264035957,[[110160.0,0.28580129],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681],[110120.0,0.22187115]],[[110170.0,0.18153762],[110180.0,0.18153498],[110190.0,0.19060476],[110200.0,0.42663273],[110210.0,0.18310492]]]
["bitfinex","BTCUSD",1761264036693,[[110160.0,0.46735539],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681],[110120.0,0.22187115]],[[110180.0,0.18153498],[110190.0,0.19060476],[110200.0,0.42863273],[110210.0,0.18310492]]]
["bitfinex","BTCUSD",1761264036694,[[110160.0,0.46735539],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681],[110120.0,0.22187115]],[[110180.0,0.18153498],[110190.0,0.19060476],[110200.0,0.42863273],[110210.0,0.18310492],[110240.0,0.25093717]]]
["bitfinex","BTCUSD",1761264036889,[[110160.0,0.46735539],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681],[110120.0,0.22187115]],[[110180.0,0.18143111],[110190.0,0.19060476],[110200.0,0.42663273],[110210.0,0.18310492],[110240.0,0.25093717]]]
["bitfinex","BTCUSD",1761264037103,[[110160.0,0.46835539],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681],[110120.0,0.22187115]],[[110180.0,0.18143111],[110190.0,0.19060476],[110200.0,0.42663273],[110210.0,0.21563635],[110220.0,0.30605914]]]
["bitfinex","BTCUSD",1761264037967,[[110160.0,0.46935539],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681],[110120.0,0.22187115]],[[110170.0,0.18153762],[110180.0,0.18143111],[110190.0,0.19060476],[110200.0,0.42663273],[110210.0,0.21563635]]]
["bitfinex","BTCUSD",1761264038599,[[110160.0,0.46835539],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681],[110120.0,0.22187115]],[[110170.0,0.18153762],[110180.0,0.18143111],[110190.0,0.19060476],[110200.0,0.42663273],[110210.0,0.21563635]]]
["bitfinex","BTCUSD",1761264038803,[[110160.0,0.28580129],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681],[110120.0,0.22187115]],[[110170.0,0.18153762],[110180.0,0.18143111],[110190.0,0.19060476],[110200.0,0.42663273],[110210.0,0.21563635]]]
["bitfinex","BTCUSD",1761264039016,[[110160.0,0.46735539],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681],[110120.0,0.22187115]],[[110170.0,0.18153762],[110180.0,0.18143111],[110190.0,0.19060476],[110200.0,0.42663273],[110210.0,0.21563635]]]
["bitfinex","BTCUSD",1761264039650,[[110160.0,0.46935539],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681],[110120.0,0.22187115]],[[110170.0,0.18143217],[110180.0,0.18143111],[110190.0,0.19060476],[110200.0,0.42663273],[110210.0,0.21563635]]]
["bitfinex","BTCUSD",1761264040131,[[110160.0,0.28780129],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681],[110120.0,0.22187115]],[[110170.0,0.18143217],[110180.0,0.18143111],[110190.0,0.19060476],[110200.0,0.42663273],[110210.0,0.21563635]]]
["bitfinex","BTCUSD",1761264040343,[[110160.0,0.46935539],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681],[110120.0,0.22187115]],[[110170.0,0.18143217],[110180.0,0.18143111],[110190.0,0.19060476],[110200.0,0.42663273],[110210.0,0.21563635]]]
["bitfinex","BTCUSD",1761264041635,[[110160.0,0.46935539],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681],[110120.0,0.22187115]],[[110170.0,0.18143217],[110180.0,0.18143111],[110190.0,0.19060476],[110200.0,0.3993682],[110210.0,0.21563635]]]
["bitfinex","BTCUSD",1761264041864,[[110160.0,0.46935539],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681],[110120.0,0.22187115]],[[110180.0,0.18143111],[110190.0,0.21786989],[110200.0,0.3993682],[110210.0,0.21563635],[110240.0,0.18572079]]]
["bitfinex","BTCUSD",1761264042063,[[110160.0,0.46935539],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681],[110120.0,0.22187115]],[[110180.0,0.18143111],[110190.0,0.21786989],[110200.0,0.3993682],[110210.0,0.21563635],[110220.0,0.48765914]]]
["bitfinex","BTCUSD",1761264042701,[[110160.0,0.46935539],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681],[110120.0,0.22187115]],[[110170.0,0.18153762],[110180.0,0.18143111],[110190.0,0.21786989],[110200.0,0.3993682],[110210.0,0.21563635]]]
["bitfinex","BTCUSD",1761264042903,[[110160.0,0.46735539],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681],[110120.0,0.22187115]],[[110170.0,0.18153762],[110180.0,0.18143111],[110190.0,0.21786989],[110200.0,0.3993682],[110210.0,0.21563635]]]
["bitfinex","BTCUSD",1761264043946,[[110160.0,0.46735539],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681],[110120.0,0.22187115]],[[110180.0,0.18143111],[110190.0,0.21786989],[110200.0,0.3993682],[110210.0,0.21563635]]]
["bitfinex","BTCUSD",1761264043947,[[110160.0,0.46735539],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681],[110120.0,0.22187115]],[[110180.0,0.18143111],[110190.0,0.21786989],[110200.0,0.3993682],[110210.0,0.21563635],[110240.0,0.18572163]]]
["bitfinex","BTCUSD",1761264044346,[[110160.0,0.46735539],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681],[110120.0,0.22187115]],[[110180.0,0.18143111],[110190.0,0.21786989],[110200.0,0.43189963],[110210.0,0.23205357],[110220.0,0.50392776]]]
["bitfinex","BTCUSD",1761264044518,[[110170.0,0.18153762],[110160.0,0.46735539],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681]],[[110190.0,0.21786989],[110200.0,0.43189963],[110210.0,0.23205357],[110220.0,0.50392776],[110250.0,0.32969814]]]
["bitfinex","BTCUSD",1761264044699,[[110170.0,0.18153762],[110160.0,0.46735539],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681]],[[110180.0,0.18152114],[110190.0,0.23756346],[110200.0,0.3993682],[110210.0,0.264585],[110220.0,0.50392776]]]
["bitfinex","BTCUSD",1761264044900,[[110170.0,0.18153762],[110160.0,0.46735539],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681]],[[110180.0,0.18152114],[110190.0,0.21801665],[110200.0,0.3993682],[110210.0,0.264585],[110220.0,0.50392776]]]
["bitfinex","BTCUSD",1761264045104,[[110170.0,0.18153762],[110160.0,0.46735539],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681]],[[110190.0,0.21801665],[110200.0,0.3993682],[110210.0,0.264585],[110220.0,0.50392776],[110250.0,0.32969839]]]
["bitfinex","BTCUSD",1761264045333,[[110170.0,0.18153762],[110160.0,0.46835539],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681]],[[110180.0,0.18152114],[110190.0,0.23756503],[110200.0,0.3993682],[110210.0,0.264585],[110220.0,0.50392776]]]
["bitfinex","BTCUSD",1761264045719,[[110160.0,0.46735539],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681],[110110.0,0.36715396]],[[110180.0,0.18152114],[110190.0,0.21801665],[110200.0,0.3993682],[110210.0,0.264585],[110220.0,0.50392776]]]
["bitfinex","BTCUSD",1761264045919,[[110160.0,0.46735539],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681],[110120.0,0.56187115]],[[110180.0,0.18152114],[110190.0,0.55801665],[110200.0,0.43189963],[110210.0,0.23205357],[110220.0,0.50392776]]]
["bitfinex","BTCUSD",1761264046961,[[110170.0,0.28951039],[110160.0,0.37753638],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681]],[[110180.0,0.34],[110190.0,0.21801665],[110200.0,0.21401963],[110210.0,0.23205357],[110220.0,0.32232776]]]
["bitfinex","BTCUSD",1761264047186,[[110170.0,0.27135663],[110160.0,0.37753638],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.21768681]],[[110180.0,0.34],[110190.0,0.18165221],[110200.0,0.19056261],[110210.0,0.21563635],[110220.0,0.30605914]]]
["bitfinex","BTCUSD",1761264047410,[[110170.0,0.27135663],[110160.0,0.37753638],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.24495018]],[[110180.0,0.34],[110190.0,0.18165221],[110200.0,0.37758598],[110210.0,0.27375635],[110220.0,0.30605914]]]
["bitfinex","BTCUSD",1761264047819,[[110170.0,0.27135663],[110160.0,0.37753638],[110150.0,0.2487691],[110140.0,0.19466518],[110130.0,0.24495018]],[[110180.0,0.34],[110190.0,0.18165221],[110200.0,0.37758598],[110210.0,0.322705],[110220.0,0.25711049]]]
["bitfinex","BTCUSD",1761264048056,[[110180.0,0.18152114],[110170.0,0.27135663],[110160.0,0.3504318],[110150.0,0.2487691],[110140.0,0.19466518]],[[110190.0,0.00014676],[110200.0,0.37762598],[110210.0,0.21563635],[110220.0,0.30605914],[110230.0,0.24694874]]]
["bitfinex","BTCUSD",1761264048258,[[110180.0,0.27134015],[110170.0,0.18153762],[110160.0,0.38661408],[110150.0,0.2487691],[110140.0,0.19466518]],[[110190.0,0.18165143],[110200.0,0.36991269],[110210.0,0.24122492],[110220.0,0.33859057],[110230.0,0.24694874]]]
["bitfinex","BTCUSD",1761264048394,[[110180.0,0.27134015],[110170.0,0.18253762],[110160.0,0.38661408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.18165143],[110200.0,0.35036261],[110210.0,0.60848571],[110220.0,0.33859057],[110230.0,0.24694874]]]
["bitfinex","BTCUSD",1761264048596,[[110180.0,0.27134015],[110170.0,0.18353762],[110160.0,0.38661408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.18165143],[110200.0,0.35036261],[110210.0,0.60848571],[110220.0,0.33859057],[110230.0,0.24694874]]]
["bitfinex","BTCUSD",1761264048805,[[110180.0,0.27134015],[110170.0,0.18153762],[110160.0,0.38661408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.18165143],[110200.0,0.35036261],[110210.0,0.60848571],[110220.0,0.33859057],[110230.0,0.24694874]]]
["bitfinex","BTCUSD",1761264049000,[[110180.0,0.27134015],[110170.0,0.18253762],[110160.0,0.3504318],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.00014676],[110200.0,0.35036261],[110210.0,0.60848571],[110220.0,0.33859057],[110230.0,0.24694874]]]
["bitfinex","BTCUSD",1761264049207,[[110180.0,0.27134015],[110170.0,0.18253762],[110160.0,0.38661408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.00014676],[110200.0,0.36991519],[110210.0,0.60848571],[110220.0,0.33859057],[110230.0,0.24694874]]]
["bitfinex","BTCUSD",1761264049419,[[110180.0,0.27134015],[110170.0,0.18153762],[110160.0,0.38661408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.00014676],[110200.0,0.36991519],[110210.0,0.60848571],[110220.0,0.33859057],[110230.0,0.24694874]]]
["bitfinex","BTCUSD",1761264049583,[[110180.0,0.27234015],[110170.0,0.18153762],[110160.0,0.38661408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.00014676],[110200.0,0.36991519],[110210.0,0.60848571],[110220.0,0.33859057],[110230.0,0.24694874]]]
["bitfinex","BTCUSD",1761264050182,[[110180.0,0.27234015],[110170.0,0.18153762],[110160.0,0.38661408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.00014676],[110200.0,0.36991519],[110210.0,0.60848571],[110220.0,0.33859057],[110230.0,0.18173147]]]
["bitfinex","BTCUSD",1761264050797,[[110180.0,0.27334015],[110170.0,0.18153762],[110160.0,0.38661408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.18165143],[110200.0,0.36991519],[110210.0,0.60848571],[110220.0,0.33859057],[110230.0,0.18173147]]]
["bitfinex","BTCUSD",1761264051010,[[110180.0,0.27334015],[110170.0,0.18153762],[110160.0,0.38661408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.18165143],[110200.0,0.35036261],[110210.0,0.60848571],[110220.0,0.33859057],[110230.0,0.18173147]]]
["bitfinex","BTCUSD",1761264052076,[[110180.0,0.43314015],[110170.0,0.18153762],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.00014676],[110200.0,0.35036261],[110210.0,0.60848571],[110220.0,0.33859057],[110230.0,0.18173147]]]
["bitfinex","BTCUSD",1761264052305,[[110180.0,0.43314015],[110170.0,0.18153762],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.00014676],[110200.0,0.36991588],[110210.0,0.60848571],[110220.0,0.33859057],[110230.0,0.18173147]]]
["bitfinex","BTCUSD",1761264052528,[[110180.0,0.43314015],[110170.0,0.18153762],[110160.0,0.1906318],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.00014676],[110200.0,0.36991588],[110210.0,0.60848571],[110220.0,0.33859057],[110230.0,0.18173147]]]
["bitfinex","BTCUSD",1761264055387,[[110180.0,0.43314015],[110170.0,0.18153762],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.00014676],[110200.0,0.36991588],[110210.0,0.60848571],[110220.0,0.33859057],[110230.0,0.24694874]]]
["bitfinex","BTCUSD",1761264056200,[[110180.0,0.43314015],[110170.0,0.18153762],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.00014676],[110200.0,0.36987588],[110210.0,0.55036571],[110220.0,0.33859057],[110230.0,0.24694874]]]
["bitfinex","BTCUSD",1761264056441,[[110180.0,0.43314015],[110170.0,0.18153762],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.00014676],[110200.0,0.36987588],[110210.0,0.60848571],[110220.0,0.33859057],[110230.0,0.24694874]]]
["bitfinex","BTCUSD",1761264057178,[[110180.0,0.43314015],[110170.0,0.18153762],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.00014676],[110200.0,0.36987588],[110210.0,0.60848571],[110220.0,0.33859057],[110230.0,0.18173147]]]
["bitfinex","BTCUSD",1761264058278,[[110180.0,0.43314015],[110170.0,0.18153762],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.00014676],[110200.0,0.36987588],[110210.0,0.60848571],[110220.0,0.33859057],[110230.0,0.24694874]]]
["bitfinex","BTCUSD",1761264058479,[[110180.0,0.43314015],[110170.0,0.18153762],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.18165143],[110200.0,0.36987588],[110210.0,0.64101714],[110220.0,0.30605914],[110230.0,0.24694874]]]
["bitfinex","BTCUSD",1761264058679,[[110180.0,0.43314015],[110170.0,0.18153762],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.18165143],[110200.0,0.35032261],[110210.0,0.64101714],[110220.0,0.30605914],[110230.0,0.24694874]]]
["bitfinex","BTCUSD",1761264058886,[[110180.0,0.43314015],[110170.0,0.18153762],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.18165143],[110200.0,0.35032261],[110210.0,0.66547967],[110220.0,0.30605914],[110230.0,0.24694874]]]
["bitfinex","BTCUSD",1761264059584,[[110180.0,0.43314015],[110170.0,0.18153762],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.00014676],[110200.0,0.35032261],[110210.0,0.66547967],[110220.0,0.30605914],[110230.0,0.24694874]]]
["bitfinex","BTCUSD",1761264059822,[[110180.0,0.43314015],[110170.0,0.18153762],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.00014676],[110200.0,0.369893],[110210.0,0.66547967],[110220.0,0.30605914],[110230.0,0.24694874]]]
["bitfinex","BTCUSD",1761264060527,[[110180.0,0.25161901],[110170.0,0.18153762],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.18165143],[110200.0,0.369893],[110210.0,0.66547967],[110220.0,0.30605914],[110230.0,0.24694874]]]
["bitfinex","BTCUSD",1761264060739,[[110180.0,0.25161901],[110170.0,0.18153762],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.20122182],[110200.0,0.35032261],[110210.0,0.66547967],[110220.0,0.30605914],[110230.0,0.24694874]]]
["bitfinex","BTCUSD",1761264060956,[[110180.0,0.25161901],[110170.0,0.18153762],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.20122182],[110200.0,0.37478514],[110210.0,0.68996579],[110220.0,0.25711049],[110230.0,0.24694874]]]
["bitfinex","BTCUSD",1761264061215,[[110180.0,0.09181901],[110170.0,0.34125762],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.20122182],[110200.0,0.37478514],[110210.0,0.64101714],[110220.0,0.30605914],[110230.0,0.24694874]]]
["bitfinex","BTCUSD",1761264062544,[[110180.0,0.09181901],[110170.0,0.34125762],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.20122182],[110200.0,0.37478514],[110210.0,0.68996579],[110220.0,0.25711049],[110230.0,0.24694874]]]
["bitfinex","BTCUSD",1761264062763,[[110180.0,0.09181901],[110170.0,0.34125762],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.20122182],[110200.0,0.37478514],[110210.0,0.64101714],[110220.0,0.30605914],[110230.0,0.24694874]]]
["bitfinex","BTCUSD",1761264062990,[[110180.0,0.09181901],[110170.0,0.34125762],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.20122182],[110200.0,0.37478514],[110210.0,0.68996579],[110220.0,0.25711049],[110230.0,0.24694874]]]
["bitfinex","BTCUSD",1761264063216,[[110180.0,0.002],[110170.0,0.34125762],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.22192597]],[[110190.0,0.20122182],[110200.0,0.37478514],[110210.0,0.68996579],[110220.0,0.25711049],[110230.0,0.24694874]]]
["bitfinex","BTCUSD",1761264063439,[[110180.0,0.002],[110170.0,0.15972],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.19466518]],[[110190.0,0.20122182],[110200.0,0.37478514],[110210.0,0.662705],[110220.0,0.32232776],[110230.0,0.18173147]]]
["bitfinex","BTCUSD",1761264063651,[[110180.0,0.002],[110170.0,0.15972],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.19466518]],[[110190.0,0.20122182],[110200.0,0.40204811],[110210.0,0.662705],[110220.0,0.32232776],[110230.0,0.18173147]]]
["bitfinex","BTCUSD",1761264063862,[[110180.0,0.002],[110170.0,0.15972],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.19466518]],[[110190.0,0.21821433],[110200.0,0.43457954],[110210.0,0.63017357],[110220.0,0.32232776],[110230.0,0.26325306]]]
["bitfinex","BTCUSD",1761264064297,[[110180.0,0.002],[110160.0,0.38653408],[110150.0,0.2487691],[110140.0,0.19466518],[110120.0,1.28834274]],[[110190.0,0.24267686],[110200.0,0.38285404],[110210.0,0.63017357],[110220.0,0.32232776],[110230.0,0.26325306]]]
["bitfinex","BTCUSD",1761264064514,[[110180.0,0.002],[110160.0,0.38653408],[110150.0,0.2487691],[110140.0,0.19466518],[110120.0,1.26107868]],[[110190.0,0.24267686],[110200.0,0.38285404],[110210.0,0.63017357],[110220.0,0.32232776],[110230.0,0.26325306]]]
["bitfinex","BTCUSD",1761264064731,[[110180.0,0.002],[110160.0,0.38653408],[110150.0,0.2487691],[110140.0,0.19466518],[110120.0,1.26107868]],[[110190.0,0.24267686],[110200.0,0.38285404],[110210.0,0.65743872],[110220.0,0.32232776],[110230.0,0.26325306]]]
["bitfinex","BTCUSD",1761264065129,[[110180.0,0.002],[110160.0,0.38653408],[110150.0,0.2487691],[110140.0,0.19466518],[110120.0,1.26107868]],[[110190.0,0.24269201],[110200.0,0.38285404],[110210.0,0.65743872],[110220.0,0.32232776],[110230.0,0.26325306]]]
["bitfinex","BTCUSD",1761264065335,[[110180.0,0.001],[110160.0,0.38653408],[110150.0,0.2487691],[110140.0,0.22193033],[110120.0,1.26107868]],[[110190.0,0.24269201],[110200.0,0.38285404],[110210.0,0.65743872],[110220.0,0.32232776],[110230.0,0.26325306]]]
["bitfinex","BTCUSD",1761264065535,[[110160.0,0.38653408],[110150.0,0.2487691],[110140.0,0.22193033],[110120.0,1.26107868],[110020.0,0.00514283]],[[110190.0,0.24269201],[110200.0,0.38285404],[110210.0,0.65743872],[110220.0,0.32232776],[110230.0,0.26325306]]]
["bitfinex","BTCUSD",1761264065536,[[110160.0,0.38653408],[110150.0,0.2487691],[110140.0,0.22193033],[110120.0,1.26107868],[110020.0,0.00514283]],[[110180.0,0.52153332],[110190.0,0.25176724],[110200.0,0.38285404],[110210.0,0.65743872],[110220.0,0.32232776]]]
["bitfinex","BTCUSD",1761264065751,[[110160.0,0.47635309],[110150.0,0.2487691],[110140.0,0.22193033],[110120.0,1.26107868],[110020.0,0.00514283]],[[110180.0,0.54111024],[110190.0,0.21619781],[110200.0,0.43180269],[110210.0,0.26849007],[110220.0,0.32232776]]]
["bitfinex","BTCUSD",1761264066172,[[110160.0,0.47635309],[110150.0,0.2487691],[110140.0,0.22193033],[110120.0,1.26107868],[110050.0,0.03079727]],[[110180.0,0.54111024],[110190.0,0.21619781],[110200.0,0.43180269],[110210.0,0.26849007],[110220.0,0.32232776]]]
["bitfinex","BTCUSD",1761264067434,[[110160.0,0.47635309],[110150.0,0.2487691],[110140.0,0.22193033],[110120.0,1.26107868],[110050.0,0.03079727]],[[110180.0,0.54111024],[110190.0,0.21519781],[110200.0,0.43180269],[110210.0,0.26849007],[110220.0,0.32232776]]]
["bitfinex","BTCUSD",1761264068647,[[110160.0,0.47635309],[110150.0,0.2487691],[110140.0,0.22193033],[110120.0,1.26107868],[110050.0,0.03079727]],[[110180.0,0.54111024],[110190.0,0.28474525],[110200.0,0.43180269],[110210.0,0.26849007],[110220.0,0.32232776]]]
["bitfinex","BTCUSD",1761264068907,[[110160.0,0.47635309],[110150.0,0.2487691],[110140.0,0.22193033],[110120.0,1.26107868],[110050.0,0.03079727]],[[110180.0,0.53611024],[110190.0,0.28474525],[110200.0,0.43180269],[110210.0,0.26849007],[110220.0,0.32232776]]]
["bitfinex","BTCUSD",1761264070899,[[110160.0,0.47635309],[110150.0,0.2487691],[110140.0,0.22193033],[110120.0,1.26107868],[110050.0,0.03079727]],[[110170.0,0.18153762],[110180.0,0.53611024],[110190.0,0.28474525],[110200.0,0.43180269],[110210.0,0.26849007]]]
["bitfinex","BTCUSD",1761264071109,[[110160.0,0.47635309],[110150.0,0.2487691],[110140.0,0.22193033],[110120.0,1.26107868],[110050.0,0.03079727]],[[110170.0,0.18153762],[110180.0,0.51653332],[110190.0,0.28474525],[110200.0,0.43180269],[110210.0,0.26849007]]]
["bitfinex","BTCUSD",1761264071314,[[110160.0,0.47635309],[110150.0,0.2487691],[110140.0,0.22193033],[110120.0,1.26107868],[110050.0,0.03079727]],[[110180.0,0.51653332],[110190.0,0.28474525],[110200.0,0.43180269],[110210.0,0.26849007],[110230.0,0.26324121]]]
["bitfinex","BTCUSD",1761264071520,[[110160.0,0.47635309],[110150.0,0.2487691],[110140.0,0.22193033],[110120.0,1.26107868],[110050.0,0.03079727]],[[110180.0,0.53611203],[110190.0,0.28474525],[110200.0,0.43180269],[110210.0,0.26849007],[110230.0,0.26324121]]]
["bitfinex","BTCUSD",1761264072181,[[110170.0,0.18153762],[110160.0,0.47635309],[110150.0,0.2487691],[110140.0,0.22193033],[110120.0,1.26107868]],[[110180.0,0.53611203],[110190.0,0.28474525],[110200.0,0.43180269],[110210.0,0.26849007],[110230.0,0.26324121]]]
["bitfinex","BTCUSD",1761264072614,[[110170.0,0.27135663],[110160.0,0.38653408],[110150.0,0.2487691],[110140.0,0.19466518],[110120.0,1.26107868]],[[110180.0,0.35957871],[110190.0,0.28474525],[110200.0,0.43180269],[110210.0,0.24122492],[110230.0,0.26324121]]]
["bitfinex","BTCUSD",1761264072824,[[110170.0,0.27135663],[110160.0,0.38653408],[110150.0,0.2487691],[110140.0,0.19466518],[110120.0,1.26107868]],[[110180.0,0.35957871],[110190.0,0.28474525],[110200.0,0.38285404],[110210.0,0.29017357],[110230.0,0.26324121]]]
["bitfinex","BTCUSD",1761264073038,[[110170.0,0.27135663],[110160.0,0.38753408],[110150.0,0.2487691],[110140.0,0.19466518],[110120.0,1.26107868]],[[110180.0,0.35957871],[110190.0,0.2602741],[110200.0,0.40732519],[110210.0,0.29017357],[110220.0,0.34959184]]]
["bitfinex","BTCUSD",1761264073255,[[110170.0,0.27135663],[110160.0,0.38753408],[110150.0,0.27603318],[110140.0,0.19466518],[110120.0,1.26107868]],[[110180.0,0.35957871],[110190.0,0.2602741],[110200.0,0.40732519],[110210.0,0.29017357],[110220.0,0.34959184]]]
["bitfinex","BTCUSD",1761264073462,[[110170.0,0.27135663],[110160.0,0.38653408],[110150.0,0.27603318],[110140.0,0.19466518],[110120.0,1.26107868]],[[110180.0,0.01957871],[110190.0,0.4199541],[110200.0,0.58756519],[110210.0,0.29017357],[110220.0,0.34959184]]]
["bitfinex","BTCUSD",1761264073664,[[110170.0,0.27235663],[110160.0,0.38653408],[110150.0,0.27603318],[110140.0,0.19466518],[110120.0,1.26107868]],[[110190.0,0.43953303],[110200.0,0.58756519],[110210.0,0.29017357],[110220.0,0.34959184],[110340.0,0.0021]]]
["bitfinex","BTCUSD",1761264074313,[[110170.0,0.27235663],[110160.0,0.38653408],[110150.0,0.27603318],[110140.0,0.19466518],[110120.0,1.26107868]],[[110190.0,0.2273017],[110200.0,0.74724519],[110210.0,0.29017357],[110220.0,0.34959184],[110340.0,0.0021]]]
["bitfinex","BTCUSD",1761264074549,[[110170.0,0.27235663],[110160.0,0.38653408],[110150.0,0.27603318],[110140.0,0.19466518],[110120.0,1.26107868]],[[110190.0,0.21030559],[110200.0,0.74724519],[110210.0,0.29017357],[110220.0,0.34959184],[110340.0,0.0021]]]
["bitfinex","BTCUSD",1761264074761,[[110180.0,0.34120114],[110170.0,0.27335663],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.19466518]],[[110190.0,0.55030559],[110200.0,0.40724519],[110210.0,0.29017357],[110220.0,0.32232776],[110240.0,0.9475937]]]
["bitfinex","BTCUSD",1761264074983,[[110180.0,0.34120114],[110170.0,0.27235663],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.19466518]],[[110190.0,0.55030559],[110200.0,0.40724519],[110210.0,0.29017357],[110220.0,0.32232776],[110240.0,0.9475937]]]
["bitfinex","BTCUSD",1761264075190,[[110180.0,0.34120114],[110170.0,0.27235663],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.22192855]],[[110190.0,0.55030559],[110200.0,0.37471376],[110210.0,0.322705],[110220.0,0.25711049],[110230.0,0.45580026]]]
["bitfinex","BTCUSD",1761264075402,[[110180.0,0.34120114],[110170.0,0.27235663],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.22192855]],[[110190.0,0.35972569],[110200.0,0.37471376],[110210.0,0.322705],[110220.0,0.25711049],[110230.0,0.45580026]]]
["bitfinex","BTCUSD",1761264075612,[[110180.0,0.34120114],[110170.0,0.27135663],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.22192855]],[[110190.0,0.35972569],[110200.0,0.37471376],[110210.0,0.322705],[110220.0,0.25711049],[110230.0,0.45580026]]]
["bitfinex","BTCUSD",1761264075613,[[110180.0,0.34120114],[110170.0,0.27135663],[110160.0,0.22681408],[110150.0,0.2487691],[110140.0,0.22192855]],[[110190.0,0.54123036],[110200.0,0.37471376],[110210.0,0.322705],[110220.0,0.25711049],[110230.0,0.45580026]]]
["bitfinex","BTCUSD",1761264077096,[[110180.0,0.43102015],[110170.0,0.23965762],[110160.0,0.22681408],[110150.0,0.1906491],[110140.0,0.22192855]],[[110190.0,0.01972569],[110200.0,0.21503376],[110210.0,0.21563635],[110220.0,0.30605914],[110230.0,0.27420026]]]
["bitfinex","BTCUSD",1761264077297,[[110180.0,0.46720243],[110170.0,0.23965762],[110160.0,0.1906318],[110150.0,0.1906491],[110140.0,0.22192855]],[[110190.0,0.00014676],[110200.0,0.55014154],[110210.0,0.3997875],[110220.0,0.30605914],[110230.0,0.30505689]]]
["bitfinex","BTCUSD",1761264077534,[[110180.0,0.46720243],[110170.0,0.23965762],[110160.0,0.1906318],[110150.0,0.1906491],[110140.0,0.22192855]],[[110190.0,0.00014676],[110200.0,0.55014154],[110210.0,0.36725607],[110220.0,0.33859057],[110230.0,0.30505689]]]
["bitfinex","BTCUSD",1761264077746,[[110180.0,0.47020243],[110170.0,0.23965762],[110160.0,0.1906318],[110150.0,0.1906491],[110140.0,0.19466518]],[[110190.0,0.00014676],[110200.0,0.55014154],[110210.0,0.36725607],[110220.0,0.33859057],[110230.0,0.30505689]]]
["bitfinex","BTCUSD",1761264078012,[[110180.0,0.47020243],[110170.0,0.23965762],[110160.0,0.21789192],[110150.0,0.1906491],[110140.0,0.19466518]],[[110190.0,0.00014676],[110200.0,0.35957893],[110210.0,0.37632965],[110220.0,0.28964192],[110230.0,0.28878827]]]
["bitfinex","BTCUSD",1761264078222,[[110180.0,0.47020243],[110170.0,0.23965762],[110160.0,0.21789192],[110150.0,0.1906491],[110140.0,0.19466518]],[[110190.0,0.00014676],[110200.0,0.35957893],[110210.0,0.37636965],[110220.0,0.28964192],[110230.0,0.28878827]]]
["bitfinex","BTCUSD",1761264078862,[[110180.0,0.47020243],[110170.0,0.23965762],[110160.0,0.21789192],[110150.0,0.1906491],[110140.0,0.19466518]],[[110190.0,0.00014676],[110200.0,0.35957893],[110210.0,0.3518985],[110220.0,0.31411307],[110230.0,0.28878827]]]
["bitfinex","BTCUSD",1761264079532,[[110180.0,0.47020243],[110170.0,0.23965762],[110160.0,0.21789192],[110150.0,0.5306491],[110140.0,0.19466518]],[[110190.0,0.00014676],[110200.0,0.01957893],[110210.0,0.3518985],[110220.0,0.65411307],[110230.0,0.28878827]]]
["bitfinex","BTCUSD",1761264079776,[[110180.0,0.47020243],[110170.0,0.23965762],[110160.0,0.21789192],[110150.0,0.5306491],[110140.0,0.19466518]],[[110190.0,0.00014676],[110210.0,0.3518985],[110220.0,0.65411307],[110230.0,0.28878827],[110320.0,0.26086911]]]
["bitfinex","BTCUSD",1761264079992,[[110180.0,0.47020243],[110170.0,0.23965762],[110160.0,0.21789192],[110150.0,0.5306491],[110140.0,0.19466518]],[[110190.0,0.00014676],[110210.0,0.37147025],[110220.0,0.62158164],[110230.0,0.3213197],[110250.0,0.2227867]]]
["bitfinex","BTCUSD",1761264080212,[[110180.0,0.47020243],[110170.0,0.23965762],[110160.0,0.21789192],[110150.0,0.5306491],[110140.0,0.19466518]],[[110190.0,0.00014676],[110210.0,0.21175025],[110220.0,0.78130164],[110230.0,0.3213197],[110240.0,0.36728353]]]
["bitfinex","BTCUSD",1761264080436,[[110180.0,0.47020243],[110170.0,0.23965762],[110160.0,0.21789192],[110150.0,0.5306491],[110140.0,0.19466518]],[[110190.0,0.00014676],[110210.0,0.21046448],[110220.0,0.78130164],[110230.0,0.3213197],[110240.0,0.36728353]]]
["bitfinex","BTCUSD",1761264080650,[[110180.0,0.47020243],[110170.0,0.23965762],[110160.0,0.21789192],[110150.0,0.5306491],[110140.0,0.19466518]],[[110190.0,0.00014676],[110210.0,0.21046448],[110220.0,0.78130164],[110230.0,0.3213197],[110240.0,0.4325008]]]
["bitfinex","BTCUSD",1761264081319,[[110180.0,0.47020243],[110170.0,0.23965762],[110160.0,0.21789192],[110150.0,0.5306491],[110140.0,0.19466518]],[[110190.0,0.00014676],[110210.0,0.21046448],[110220.0,0.78130164],[110230.0,0.3213197],[110240.0,0.36728353]]]
["bitfinex","BTCUSD",1761264082181,[[110180.0,0.47020243],[110170.0,0.23965762],[110160.0,0.21789192],[110150.0,0.5306491],[110140.0,0.19466518]],[[110190.0,0.00014676],[110210.0,0.21046448],[110220.0,0.79747601],[110230.0,0.27237105],[110240.0,0.41623218]]]
["bitfinex","BTCUSD",1761264082915,[[110180.0,0.47020243],[110170.0,0.23965762],[110160.0,0.21789192],[110150.0,0.5306491],[110140.0,0.19466518]],[[110190.0,0.00014676],[110210.0,0.21046448],[110220.0,0.63775601],[110230.0,0.43209105],[110240.0,0.41623218]]]
["bitfinex","BTCUSD",1761264083349,[[110180.0,0.47020243],[110170.0,0.23965762],[110160.0,0.21789192],[110150.0,0.5306491],[110140.0,0.19466518]],[[110190.0,0.00014676],[110210.0,0.21046448],[110220.0,0.61328486],[110230.0,0.4565622],[110240.0,0.41623218]]]
["bitfinex","BTCUSD",1761264083780,[[110180.0,0.47020243],[110170.0,0.23965762],[110160.0,0.21789192],[110150.0,0.5306491],[110140.0,0.19466518]],[[110190.0,0.00014676],[110210.0,0.36898877],[110220.0,0.61328486],[110230.0,0.4565622],[110240.0,0.41623218]]]
["bitfinex","BTCUSD",1761264083994,[[110180.0,0.43402015],[110170.0,0.23965762],[110160.0,0.21789192],[110150.0,0.5306491],[110140.0,0.19466518]],[[110190.0,0.00014676],[110210.0,0.36898877],[110220.0,0.61328486],[110230.0,0.4565622],[110240.0,0.41623218]]]
["bitfinex","BTCUSD",1761264083995,[[110180.0,0.43402015],[110170.0,0.23965762],[110160.0,0.21789192],[110150.0,0.5306491],[110140.0,0.19466518]],[[110190.0,0.00014676],[110210.0,0.36898877],[110220.0,0.27328486],[110230.0,0.4565622],[110240.0,0.41623218]]]
["bitfinex","BTCUSD",1761264084210,[[110180.0,0.47020243],[110170.0,0.23965762],[110160.0,0.21789192],[110150.0,0.5306491],[110140.0,0.19466518]],[[110190.0,0.00014676],[110210.0,0.34034344],[110220.0,0.27328486],[110230.0,0.4565622],[110240.0,0.41623218]]]
["bitfinex","BTCUSD",1761264085492,[[110180.0,0.47020243],[110170.0,0.23965762],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.19466518]],[[110190.0,0.00014676],[110210.0,0.34034344],[110220.0,0.20694642],[110230.0,0.42403077],[110240.0,0.44876361]]]
["bitfinex","BTCUSD",1761264085698,[[110180.0,0.47020243],[110170.0,0.26691497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.19466518]],[[110190.0,0.00014676],[110210.0,0.34034344],[110220.0,0.20694642],[110230.0,0.42403077],[110240.0,0.44876361]]]
["bitfinex","BTCUSD",1761264085949,[[110180.0,0.47020243],[110170.0,0.26691497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.19466518]],[[110190.0,0.00014676],[110210.0,0.34034344],[110220.0,0.20694642],[110230.0,0.49190707],[110240.0,0.44876361]]]
["bitfinex","BTCUSD",1761264087432,[[110180.0,0.47020243],[110170.0,0.26691497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.37626518]],[[110190.0,0.00014676],[110210.0,0.34034344],[110220.0,0.20694642],[110230.0,0.49190707],[110240.0,0.44876361]]]
["bitfinex","BTCUSD",1761264087853,[[110180.0,0.47020243],[110170.0,0.26691497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.37626518]],[[110190.0,0.00014676],[110210.0,0.52181748],[110220.0,0.20694642],[110230.0,0.49190707],[110240.0,0.44876361]]]
["bitfinex","BTCUSD",1761264088721,[[110180.0,0.47020243],[110170.0,0.26691497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.37626518]],[[110190.0,0.00014676],[110210.0,0.52181748],[110220.0,0.20694642],[110230.0,0.5244385],[110240.0,0.41623218]]]
["bitfinex","BTCUSD",1761264089353,[[110180.0,0.47020243],[110170.0,0.26691497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.37626518]],[[110190.0,0.00014676],[110210.0,0.52181748],[110220.0,0.20694642],[110230.0,0.49190707],[110240.0,0.44876361]]]
["bitfinex","BTCUSD",1761264089558,[[110180.0,0.47020243],[110170.0,0.26691497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.37626518]],[[110190.0,0.00014676],[110210.0,0.52181748],[110220.0,0.20694642],[110230.0,0.5244385],[110240.0,0.41623218]]]
["bitfinex","BTCUSD",1761264090385,[[110180.0,0.47020243],[110170.0,0.26691497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.37626518]],[[110190.0,0.00014676],[110210.0,0.52181671],[110220.0,0.20694642],[110230.0,0.5244385],[110240.0,0.41623218]]]
["bitfinex","BTCUSD",1761264091766,[[110180.0,0.47020243],[110170.0,0.26691497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.37626518]],[[110190.0,0.00014676],[110210.0,0.34034344],[110220.0,0.20694642],[110230.0,0.5244385],[110240.0,0.41623218]]]
["bitfinex","BTCUSD",1761264092095,[[110180.0,0.47020243],[110170.0,0.26691497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.37626518]],[[110190.0,0.00014676],[110210.0,0.52181555],[110220.0,0.20694642],[110230.0,0.5244385],[110240.0,0.41623218]]]
["bitfinex","BTCUSD",1761264092320,[[110180.0,0.47020243],[110170.0,0.26691497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.37626518]],[[110190.0,0.00014676],[110210.0,0.34034344],[110220.0,0.20694642],[110230.0,0.5244385],[110240.0,0.41623218]]]
["bitfinex","BTCUSD",1761264092702,[[110180.0,0.47020243],[110170.0,0.26691497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.37626518]],[[110190.0,0.00014676],[110210.0,0.52181873],[110220.0,0.20694642],[110230.0,0.5244385],[110240.0,0.41623218]]]
["bitfinex","BTCUSD",1761264093355,[[110180.0,0.47020243],[110170.0,0.26691497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.37626518]],[[110190.0,0.00014676],[110210.0,0.52181873],[110220.0,0.20694642],[110230.0,0.49190707],[110240.0,0.44876361]]]
["bitfinex","BTCUSD",1761264094225,[[110180.0,0.47020243],[110170.0,0.26691497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.37626518]],[[110190.0,0.00014676],[110210.0,0.52181873],[110220.0,0.20694642],[110230.0,0.5244385],[110240.0,0.41623218]]]
["bitfinex","BTCUSD",1761264095721,[[110180.0,0.47020243],[110170.0,0.26691497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.37626518]],[[110190.0,0.00014676],[110210.0,0.53089231],[110220.0,0.20694642],[110230.0,0.5244385],[110240.0,0.41623218]]]
["bitfinex","BTCUSD",1761264096893,[[110180.0,0.47020243],[110170.0,0.26691497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.37626518]],[[110190.0,0.00014676],[110200.0,0.18149],[110210.0,0.53089231],[110220.0,0.20694642],[110230.0,0.5244385]]]
["bitfinex","BTCUSD",1761264097147,[[110180.0,0.52820243],[110170.0,0.20879497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.19466518]],[[110190.0,0.00014676],[110200.0,0.18149],[110210.0,0.53089231],[110220.0,0.23141757],[110230.0,0.49996735]]]
["bitfinex","BTCUSD",1761264097820,[[110180.0,0.52820243],[110170.0,0.20879497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.19466518]],[[110190.0,0.00014676],[110200.0,0.18149],[110210.0,0.53089231],[110220.0,0.23141757],[110230.0,0.548916]]]
["bitfinex","BTCUSD",1761264099509,[[110180.0,0.52820243],[110170.0,0.20879497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.34366518]],[[110190.0,0.00014676],[110200.0,0.18149],[110210.0,0.53089231],[110220.0,0.23141757],[110230.0,0.548916]]]
["bitfinex","BTCUSD",1761264100855,[[110180.0,0.52820243],[110170.0,0.20879497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.34366518]],[[110190.0,0.00014676],[110210.0,0.53089231],[110220.0,0.23141757],[110230.0,0.548916],[110270.0,0.29580233]]]
["bitfinex","BTCUSD",1761264101086,[[110180.0,0.52820243],[110170.0,0.20879497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.34366518]],[[110190.0,0.00014676],[110210.0,0.55044449],[110220.0,0.23141757],[110230.0,0.548916],[110270.0,0.29580233]]]
["bitfinex","BTCUSD",1761264102299,[[110180.0,0.52820243],[110170.0,0.20879497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.34366518]],[[110190.0,0.00014676],[110210.0,0.55044449],[110220.0,0.263949],[110230.0,0.51638457],[110270.0,0.29580233]]]
["bitfinex","BTCUSD",1761264103225,[[110180.0,0.52820243],[110170.0,0.20879497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.34366518]],[[110190.0,0.00014676],[110210.0,0.55044449],[110220.0,0.263949],[110230.0,0.51638457],[110250.0,0.30427954]]]
["bitfinex","BTCUSD",1761264103803,[[110180.0,0.52820243],[110170.0,0.20879497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.34366518]],[[110190.0,0.00014676],[110200.0,0.18149736],[110210.0,0.55044449],[110220.0,0.263949],[110230.0,0.51638457]]]
["bitfinex","BTCUSD",1761264104028,[[110180.0,0.52820243],[110170.0,0.20879497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.34366518]],[[110190.0,0.00014676],[110200.0,0.18149736],[110210.0,0.53089231],[110220.0,0.263949],[110230.0,0.51638457]]]
["bitfinex","BTCUSD",1761264105222,[[110180.0,0.52820243],[110170.0,0.20879497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.34366518]],[[110190.0,0.00014676],[110200.0,0.20107946],[110210.0,0.53089231],[110220.0,0.263949],[110230.0,0.51638457]]]
["bitfinex","BTCUSD",1761264106288,[[110180.0,0.52820243],[110170.0,0.20879497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.34366518]],[[110190.0,0.00014676],[110200.0,0.20107946],[110210.0,0.55536346],[110220.0,0.23947785],[110230.0,0.51638457]]]
["bitfinex","BTCUSD",1761264109185,[[110180.0,0.52820243],[110170.0,0.20879497],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.34366518]],[[110190.0,0.00014676],[110200.0,0.20107946],[110210.0,0.55536346],[110220.0,0.2884265],[110230.0,0.46743592]]]
["bitfinex","BTCUSD",1761264109323,[[110180.0,0.52820243],[110170.0,0.18153762],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.34366518]],[[110190.0,0.18165143],[110200.0,0.20107946],[110210.0,0.55536346],[110220.0,0.2884265],[110230.0,0.46743592]]]
["bitfinex","BTCUSD",1761264109530,[[110180.0,0.52820243],[110170.0,0.18153762],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.34366518]],[[110190.0,0.18165143],[110200.0,0.18149736],[110210.0,0.55536346],[110220.0,0.2884265],[110230.0,0.53265319]]]
["bitfinex","BTCUSD",1761264110033,[[110180.0,0.52820243],[110170.0,0.18153762],[110160.0,0.21789029],[110150.0,0.5306491],[110140.0,0.34366518]],[[110190.0,0.18165143],[110200.0,0.18149736],[110210.0,0.55536346],[110220.0,0.2884265],[110230.0,0.53265319]]]
["bitfinex","BTCUSD",1761264112235,[[110180.0,0.52820243],[110170.0,0.18153762],[110160.0,0.21789029],[110150.0,0.5306491],[110140.0,0.34366518]],[[110190.0,0.00014676],[110200.0,0.18149736],[110210.0,0.55536346],[110220.0,0.2884265],[110230.0,0.53265319]]]
["bitfinex","BTCUSD",1761264112419,[[110180.0,0.52820243],[110170.0,0.18153762],[110160.0,0.21789029],[110150.0,0.5306491],[110140.0,0.34366518]],[[110190.0,0.00014676],[110200.0,0.20109253],[110210.0,0.55536346],[110220.0,0.2884265],[110230.0,0.53265319]]]
["bitfinex","BTCUSD",1761264113168,[[110180.0,0.52820243],[110170.0,0.18153762],[110160.0,0.21789029],[110150.0,0.5306491],[110140.0,0.34366518]],[[110190.0,0.00014676],[110200.0,0.20109253],[110210.0,0.55536346],[110220.0,0.2884265],[110230.0,0.46743592]]]
["bitfinex","BTCUSD",1761264117690,[[110180.0,0.52820243],[110170.0,0.18153762],[110160.0,0.21789029],[110150.0,0.5306491],[110140.0,0.34366518]],[[110190.0,0.00014676],[110200.0,0.01959517],[110210.0,0.55536346],[110220.0,0.2884265],[110230.0,0.46743592]]]
["bitfinex","BTCUSD",1761264117911,[[110180.0,0.52820243],[110170.0,0.18153762],[110160.0,0.21789029],[110150.0,0.5306491],[110140.0,0.34366518]],[[110190.0,0.00014676],[110200.0,0.2010838],[110210.0,0.55536346],[110220.0,0.23947785],[110230.0,0.51638457]]]
["bitfinex","BTCUSD",1761264118759,[[110180.0,0.52820243],[110170.0,0.18153762],[110160.0,0.21789029],[110150.0,0.5306491],[110140.0,0.34366518]],[[110190.0,0.00014676],[110200.0,0.20108411],[110210.0,0.53089231],[110220.0,0.263949],[110230.0,0.51638457]]]
["bitfinex","BTCUSD",1761264121908,[[110180.0,0.52820243],[110170.0,0.18153762],[110160.0,0.21789029],[110150.0,0.5306491],[110140.0,0.34366518]],[[110190.0,0.00014676],[110200.0,0.01959517],[110210.0,0.53089231],[110220.0,0.263949],[110230.0,0.51638457]]]
["bitfinex","BTCUSD",1761264122120,[[110180.0,0.52820243],[110170.0,0.18153762],[110160.0,0.21789029],[110150.0,0.5306491],[110140.0,0.34366518]],[[110190.0,0.00014676],[110200.0,0.01959517],[110210.0,0.53088924],[110220.0,0.263949],[110230.0,0.35666457]]]
["bitfinex","BTCUSD",1761264122362,[[110180.0,0.52820243],[110170.0,0.18153762],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.47140653]],[[110190.0,0.00014676],[110210.0,0.53088924],[110220.0,0.263949],[110230.0,0.51618457],[110260.0,0.20024135]]]
["bitfinex","BTCUSD",1761264122569,[[110180.0,0.52820243],[110170.0,0.20879472],[110160.0,0.1906318],[110150.0,0.5306491],[110140.0,0.47140653]],[[110190.0,0.00014676],[110210.0,0.55048582],[110220.0,0.263949],[110230.0,0.51618457],[110260.0,0.20024135]]]
["bitfinex","BTCUSD",1761264122795,[[110180.0,0.52820243],[110170.0,0.20879472],[110160.0,0.1906318],[110150.0,0.6796491],[110140.0,0.32240653]],[[110190.0,0.00014676],[110210.0,0.3690136],[110220.0,0.263949],[110230.0,0.29854457],[110250.0,0.54396184]]]
["bitfinex","BTCUSD",1761264123015,[[110180.0,0.52820243],[110170.0,0.20879472],[110160.0,0.1906318],[110150.0,0.6796491],[110140.0,0.32240653]],[[110190.0,0.00014676],[110210.0,0.3690136],[110220.0,0.23141757],[110230.0,0.331076],[110240.0,0.6574208]]]
["bitfinex","BTCUSD",1761264123451,[[110200.0,0.1814882],[110190.0,0.18149068],[110180.0,0.87727848],[110170.0,0.20879472],[110160.0,0.1906318]],[[110210.0,0.01959658],[110220.0,0.20694642],[110230.0,0.3065985],[110240.0,0.64115218],[110260.0,0.29271443]]]
["bitfinex","BTCUSD",1761264123747,[[110200.0,0.44897603],[110190.0,0.19056591],[110180.0,0.62785947],[110170.0,0.20879472],[110160.0,0.1906318]],[[110210.0,0.01959658],[110220.0,0.20694642],[110230.0,0.3065985],[110240.0,0.64115218],[110250.0,0.43043839]]]
["bitfinex","BTCUSD",1761264123986,[[110200.0,0.43082721],[110190.0,0.19056591],[110180.0,0.62785947],[110170.0,0.23906077],[110160.0,0.1906318]],[[110210.0,0.01959658],[110220.0,0.20694642],[110230.0,0.3065985],[110240.0,0.64115218],[110250.0,0.43043839]]]
["bitfinex","BTCUSD",1761264124187,[[110200.0,0.43082721],[110190.0,0.19056591],[110180.0,0.62785947],[110170.0,0.23906077],[110160.0,0.1906318]],[[110220.0,0.226543],[110230.0,0.3065985],[110240.0,0.64115218],[110250.0,0.43043839],[114000.0,0.11953485]]]
["bitfinex","BTCUSD",1761264124374,[[110200.0,0.43082721],[110190.0,0.19056591],[110180.0,0.62685947],[110170.0,0.23906077],[110160.0,0.1906318]],[[110220.0,0.226543],[110230.0,0.27406707],[110240.0,0.67368361],[110250.0,0.43043839],[110260.0,0.26545862]]]
["bitfinex","BTCUSD",1761264124818,[[110210.0,0.18147173],[110200.0,0.43082721],[110190.0,0.19056591],[110180.0,0.62685947],[110170.0,0.23906077]],[[110220.0,0.226543],[110230.0,0.27406707],[110240.0,0.67368361],[110250.0,0.4576942],[110260.0,0.26545862]]]
["bitfinex","BTCUSD",1761264125472,[[110200.0,0.43082721],[110190.0,0.19056591],[110180.0,0.62485947],[110170.0,0.23906077],[110150.0,0.33956678]],[[110220.0,0.226543],[110230.0,0.27406707],[110240.0,0.67368361],[110250.0,0.77043839],[110260.0,0.26545862]]]
["bitfinex","BTCUSD",1761264125688,[[110200.0,0.43082721],[110190.0,0.19056591],[110180.0,0.28485947],[110170.0,0.23906077],[110160.0,0.5306318]],[[110220.0,0.21036863],[110230.0,0.27406707],[110240.0,0.67368361],[110250.0,0.77043839],[110260.0,0.29271384]]]
["bitfinex","BTCUSD",1761264126140,[[110200.0,0.43082721],[110190.0,0.19056591],[110180.0,0.28485947],[110170.0,0.23906077],[110160.0,0.5306318]],[[110220.0,0.21045741],[110230.0,0.27406707],[110240.0,0.67368361],[110250.0,0.77043839],[110260.0,0.29271384]]]
["bitfinex","BTCUSD",1761264126352,[[110210.0,0.18147173],[110200.0,0.43082721],[110190.0,0.19056591],[110180.0,0.28485947],[110170.0,0.23906077]],[[110220.0,0.21145741],[110230.0,0.27406707],[110240.0,0.67368361],[110250.0,0.77043839],[110260.0,0.29271384]]]
["bitfinex","BTCUSD",1761264126565,[[110210.0,0.18147173],[110200.0,0.43082721],[110190.0,0.19056591],[110180.0,0.28485947],[110170.0,0.23906077]],[[110220.0,0.21045741],[110230.0,0.30418183],[110240.0,0.67368361],[110250.0,0.77043839],[110260.0,0.29271384]]]
["bitfinex","BTCUSD",1761264126779,[[110210.0,0.28943791],[110200.0,0.3410082],[110190.0,0.19056591],[110180.0,0.28485947],[110170.0,0.23906077]],[[110220.0,0.21045741],[110230.0,0.23630553],[110240.0,0.67368361],[110250.0,0.43043839],[110260.0,0.29271384]]]
["bitfinex","BTCUSD",1761264126988,[[110210.0,0.27129074],[110200.0,0.3410082],[110190.0,0.19056591],[110180.0,0.28485947],[110170.0,0.23906077]],[[110220.0,0.55145741],[110230.0,0.23630553],[110240.0,0.67368361],[110250.0,0.43043839],[110260.0,0.29271384]]]
["bitfinex","BTCUSD",1761264127193,[[110210.0,0.27129074],[110200.0,0.3410082],[110190.0,0.19056591],[110180.0,0.28485947],[110170.0,0.23906077]],[[110220.0,0.55045741],[110230.0,0.23630553],[110240.0,0.67368361],[110250.0,0.43043839],[110260.0,0.29271384]]]
["bitfinex","BTCUSD",1761264127780,[[110210.0,0.27129074],[110200.0,0.3410082],[110190.0,0.19056591],[110180.0,0.28485947],[110170.0,0.23906077]],[[110220.0,0.21045741],[110230.0,0.23630553],[110240.0,0.67368361],[110250.0,0.43043839],[110260.0,0.29271384]]]
["bitfinex","BTCUSD",1761264128032,[[110210.0,0.27129074],[110200.0,0.3410082],[110190.0,0.19056591],[110180.0,0.28485947],[110170.0,0.23906077]],[[110220.0,0.21045741],[110230.0,0.23630553],[110240.0,1.01368361],[110250.0,0.43043839],[110260.0,0.29271384]]]
["bitfinex","BTCUSD",1761264128240,[[110210.0,0.27129074],[110200.0,0.3410082],[110190.0,0.19056591],[110180.0,0.22677947],[110170.0,0.23906077]],[[110220.0,0.21045741],[110230.0,0.23630553],[110240.0,0.96473496],[110250.0,0.47938704],[110260.0,0.29271384]]]
["bitfinex","BTCUSD",1761264128443,[[110210.0,0.27129074],[110200.0,0.3990882],[110190.0,0.19056591],[110180.0,0.22677947],[110170.0,0.23906077]],[[110220.0,0.21145741],[110230.0,0.23630553],[110240.0,0.96473496],[110250.0,0.47938704],[110260.0,0.29271384]]]
["bitfinex","BTCUSD",1761264128791,[[110210.0,0.27129074],[110200.0,0.3990882],[110190.0,0.19056591],[110180.0,0.22677947],[110170.0,0.23906077]],[[110220.0,0.21045741],[110230.0,0.23630553],[110240.0,0.96473496],[110250.0,0.47938704],[110260.0,0.29271384]]]
["bitfinex","BTCUSD",1761264129202,[[110210.0,0.27229074],[110200.0,0.3990882],[110190.0,0.19056591],[110180.0,0.22677947],[110170.0,0.23906077]],[[110220.0,0.21045741],[110230.0,0.23630553],[110240.0,0.96473496],[110250.0,0.47938704],[110260.0,0.29271384]]]
["bitfinex","BTCUSD",1761264129417,[[110210.0,0.27229074],[110200.0,0.3990882],[110190.0,0.19056591],[110180.0,0.22677947],[110170.0,0.23906077]],[[110220.0,0.21045741],[110230.0,0.23630553],[110240.0,0.96473496],[110250.0,0.47938704],[110260.0,0.22749657]]]
["bitfinex","BTCUSD",1761264129833,[[110210.0,0.27229074],[110200.0,0.3990882],[110190.0,0.19056591],[110180.0,0.22677947],[110170.0,0.23906077]],[[110220.0,0.02895812],[110230.0,0.23630553],[110240.0,0.96473496],[110250.0,0.47938704],[110260.0,0.22749657]]]
["bitfinex","BTCUSD",1761264130018,[[110210.0,0.27329074],[110200.0,0.3990882],[110190.0,0.19056591],[110180.0,0.22677947],[110170.0,0.21180367]],[[110220.0,0.01988536],[110230.0,0.21183438],[110240.0,0.99827722],[110250.0,0.47938704],[110260.0,0.22749657]]]
["bitfinex","BTCUSD",1761264130257,[[110210.0,0.27329074],[110200.0,0.3990882],[110190.0,0.19056591],[110180.0,0.25403355],[110170.0,0.21180367]],[[110220.0,0.00028878],[110230.0,0.23143096],[110240.0,0.99827722],[110250.0,0.47938704],[110260.0,0.22749657]]]
["bitfinex","BTCUSD",1761264130462,[[110210.0,0.27329074],[110200.0,0.3990882],[110190.0,0.19056591],[110180.0,0.25403355],[110170.0,0.21180367]],[[110220.0,0.00063216],[110230.0,0.23143096],[110240.0,0.99827722],[110250.0,0.47938704],[110260.0,0.22749657]]]
["bitfinex","BTCUSD",1761264130672,[[110210.0,0.27329074],[110200.0,0.3990882],[110190.0,0.19056591],[110180.0,0.25403355],[110170.0,0.21180367]],[[110220.0,0.02022874],[110230.0,0.21183438],[110240.0,0.99827722],[110250.0,0.47938704],[110260.0,0.22749657]]]
["bitfinex","BTCUSD",1761264130875,[[110210.0,0.27329074],[110200.0,0.3990882],[110190.0,0.19056591],[110180.0,0.25403355],[110170.0,0.21180367]],[[110220.0,0.00063216],[110230.0,0.21183438],[110240.0,0.96574579],[110250.0,0.51191847],[110260.0,0.22749657]]]
["bitfinex","BTCUSD",1761264131084,[[110210.0,0.27329074],[110200.0,0.3990882],[110190.0,0.19056591],[110180.0,0.25403355],[110170.0,0.21180367]],[[110220.0,0.00063216],[110230.0,0.21183438],[110240.0,1.03399677],[110250.0,0.46296982],[110260.0,0.27644522]]]
["bitfinex","BTCUSD",1761264133003,[[110210.0,0.27329074],[110200.0,0.3990882],[110190.0,0.19056591],[110180.0,0.25403355],[110170.0,0.21180367]],[[110220.0,0.00063216],[110230.0,0.03031476],[110240.0,0.87447677],[110250.0,0.22328982],[110260.0,0.27644522]]]
["bitfinex","BTCUSD",1761264133218,[[110210.0,0.27329074],[110200.0,0.3990882],[110190.0,0.19056591],[110180.0,0.25403355],[110170.0,0.21180367]],[[110220.0,0.00063216],[110230.0,0.55175525],[110240.0,0.69399677],[110250.0,0.22328982],[110260.0,0.30727]]]
["bitfinex","BTCUSD",1761264133431,[[110210.0,0.27329074],[110200.0,0.3990882],[110190.0,0.19056591],[110180.0,0.25403355],[110170.0,0.21180367]],[[110220.0,0.00063216],[110230.0,0.55175525],[110240.0,0.7265282],[110250.0,0.23970704],[110260.0,0.32353862]]]
["bitfinex","BTCUSD",1761264134087,[[110210.0,0.27329074],[110200.0,0.3990882],[110190.0,0.19056591],[110180.0,0.25403355],[110170.0,0.21180367]],[[110220.0,0.00063216],[110230.0,0.21175525],[110240.0,0.65827722],[110250.0,0.57970704],[110260.0,0.32353862]]]
["bitfinex","BTCUSD",1761264134309,[[110210.0,0.27329074],[110200.0,0.3990882],[110190.0,0.19056591],[110180.0,0.25403355],[110170.0,0.21180367]],[[110220.0,0.00063216],[110230.0,0.21175525],[110240.0,0.62574579],[110250.0,0.61223847],[110260.0,0.25832135]]]
["bitfinex","BTCUSD",1761264134539,[[110210.0,0.27329074],[110200.0,0.3990882],[110190.0,0.19056591],[110180.0,0.25403355],[110170.0,0.21180367]],[[110220.0,0.00063216],[110230.0,0.21175525],[110240.0,0.46622579],[110250.0,0.77175847],[110260.0,0.25832135]]]
["bitfinex","BTCUSD",1761264134755,[[110210.0,0.30947302],[110200.0,0.3990882],[110190.0,0.19056591],[110180.0,0.21785127],[110170.0,0.21180367]],[[110220.0,0.00063216],[110230.0,0.03031476],[110240.0,0.46622579],[110250.0,0.77175847],[110260.0,0.25832135]]]
["bitfinex","BTCUSD",1761264134991,[[110210.0,0.30947302],[110200.0,0.3990882],[110190.0,0.19056591],[110180.0,0.19059719],[110170.0,0.21180367]],[[110220.0,0.00063216],[110230.0,0.21175378],[110240.0,0.46622579],[110250.0,0.77175847],[110260.0,0.25832135]]]
["bitfinex","BTCUSD",1761264135204,[[110210.0,0.33672437],[110200.0,0.3990882],[110190.0,0.19056591],[110180.0,0.19059719],[110170.0,0.36080367]],[[110220.0,0.00063216],[110230.0,0.21175378],[110240.0,0.21922579],[110250.0,0.77175847],[110260.0,0.25832135]]]
["bitfinex","BTCUSD",1761264135412,[[110210.0,0.33672437],[110200.0,0.3990882],[110190.0,0.19056591],[110180.0,0.19059719],[110170.0,0.36080367]],[[110220.0,0.00063216],[110230.0,0.21175378],[110240.0,0.55922579],[110250.0,0.41006117],[110260.0,0.30727]]]
["bitfinex","BTCUSD",1761264135858,[[110210.0,0.33672437],[110200.0,0.3990882],[110190.0,0.53056591],[110180.0,0.19059719],[110170.0,0.21180367]],[[110220.0,0.00063216],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.08445393],[110260.0,0.04914865]]]
["bitfinex","BTCUSD",1761264136096,[[110210.0,0.33672437],[110200.0,0.1814882],[110190.0,0.19056591],[110180.0,0.19059719],[110170.0,0.22783644]],[[110220.0,0.00063216],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.0002],[110260.0,0.23859255]]]
["bitfinex","BTCUSD",1761264136332,[[110210.0,0.11907036],[110190.0,0.19056591],[110180.0,0.19059719],[110170.0,0.26298015],[110160.0,0.2487118]],[[110220.0,0.05171216],[110230.0,0.18164232],[110240.0,0.19469464],[110250.0,0.05828],[110260.0,0.21513059]]]
["bitfinex","BTCUSD",1761264136562,[[110210.0,0.002],[110200.0,0.18148573],[110190.0,0.19056591],[110180.0,0.35063719],[110170.0,0.18153762]],[[110220.0,0.39171216],[110230.0,0.18164232],[110240.0,0.22156805],[110250.0,0.26894162],[110260.0,0.51913952]]]
["bitfinex","BTCUSD",1761264136786,[[110210.0,0.001],[110200.0,0.34588702],[110190.0,0.19056591],[110180.0,0.19059719],[110170.0,0.18153762]],[[110220.0,0.54163812],[110230.0,0.20611347],[110240.0,0.30304813],[110250.0,0.18639047],[110260.0,0.50287671]]]
["bitfinex","BTCUSD",1761264136998,[[110210.0,0.001],[110200.0,0.34588702],[110190.0,0.19056591],[110180.0,0.22677947],[110170.0,0.18153762]],[[110220.0,0.54163812],[110230.0,0.36639347],[110240.0,0.3883839],[110250.0,0.25160774],[110260.0,0.61921944]]]
["bitfinex","BTCUSD",1761264137210,[[110210.0,0.002],[110200.0,0.34588702],[110190.0,0.19056591],[110180.0,0.22677947],[110170.0,0.18153762]],[[110220.0,0.54163812],[110230.0,0.36639347],[110240.0,0.3883839],[110250.0,0.18639047],[110260.0,0.68443671]]]
["bitfinex","BTCUSD",1761264137707,[[110210.0,0.001],[110200.0,0.34588702],[110190.0,0.19056591],[110180.0,0.22677947],[110170.0,0.18153762]],[[110220.0,0.54163812],[110230.0,0.36639347],[110240.0,0.3883839],[110250.0,0.18639047],[110260.0,0.68443671]]]
["bitfinex","BTCUSD",1761264137907,[[110200.0,0.34588702],[110190.0,0.19056591],[110180.0,0.22677947],[110170.0,0.18153762],[109980.0,1.02163225]],[[110220.0,0.54163812],[110230.0,0.37546541],[110240.0,0.3883839],[110250.0,0.18639047],[110260.0,0.68443671]]]
["bitfinex","BTCUSD",1761264138118,[[110210.0,0.001],[110200.0,0.43570603],[110190.0,0.19056591],[110180.0,0.22677947],[110170.0,0.18153762]],[[110220.0,0.54163812],[110230.0,0.37546541],[110240.0,0.3883839],[110250.0,0.18639047],[110260.0,0.68443671]]]
["bitfinex","BTCUSD",1761264138327,[[110210.0,0.004],[110200.0,0.43570603],[110190.0,0.19056591],[110180.0,0.22677947],[110170.0,0.18153762]],[[110220.0,0.54163812],[110230.0,0.37546541],[110240.0,0.3883839],[110250.0,0.18639047],[110260.0,0.68443671]]]
["bitfinex","BTCUSD",1761264138546,[[110210.0,0.001],[110200.0,0.43570603],[110190.0,0.19056591],[110180.0,0.22677947],[110170.0,0.18153762]],[[110220.0,0.54163812],[110230.0,0.37546541],[110240.0,0.3883839],[110250.0,0.18639047],[110260.0,0.68443671]]]
["bitfinex","BTCUSD",1761264138846,[[110210.0,0.32662019],[110200.0,0.34588702],[110190.0,0.24864591],[110180.0,0.22677947],[110170.0,0.18153762]],[[110220.0,0.02018285],[110230.0,0.02467115],[110240.0,0.25448184],[110250.0,0.23533912],[110260.0,0.25587671]]]
["bitfinex","BTCUSD",1761264139056,[[110210.0,0.30947302],[110200.0,0.34588702],[110190.0,0.24864591],[110180.0,0.19059719],[110170.0,0.18153762]],[[110220.0,0.00063216],[110230.0,0.52164278],[110240.0,0.21916579],[110250.0,0.42341271],[110260.0,0.24873944]]]
["bitfinex","BTCUSD",1761264139318,[[110210.0,0.30947302],[110200.0,0.34588702],[110190.0,0.24864591],[110180.0,0.19059719],[110170.0,0.18153762]],[[110220.0,0.00063216],[110230.0,0.52164278],[110240.0,0.21916579],[110250.0,0.37446406],[110260.0,0.32493823]]]
["bitfinex","BTCUSD",1761264139581,[[110210.0,0.30847302],[110200.0,0.34588702],[110190.0,0.24864591],[110180.0,0.19059719],[110170.0,0.18153762]],[[110220.0,0.00063216],[110230.0,0.52164278],[110240.0,0.21916579],[110250.0,0.37446406],[110260.0,0.32493823]]]
["bitfinex","BTCUSD",1761264140334,[[110210.0,0.30847302],[110200.0,0.34588702],[110190.0,0.24864591],[110180.0,0.19059719],[110170.0,0.18153762]],[[110220.0,0.00063216],[110230.0,0.3402],[110240.0,0.21916579],[110250.0,0.37446406],[110260.0,0.32493823]]]
["bitfinex","BTCUSD",1761264140811,[[110210.0,0.33037074],[110200.0,0.34588702],[110190.0,0.19056591],[110180.0,0.19059719],[110170.0,0.18153762]],[[110220.0,0.00063216],[110230.0,0.52163888],[110240.0,0.21916579],[110250.0,0.37446406],[110260.0,0.32493823]]]
["bitfinex","BTCUSD",1761264141017,[[110210.0,0.36655302],[110200.0,0.34588702],[110190.0,0.19056591],[110180.0,0.19059719],[110170.0,0.18153762]],[[110220.0,0.00063216],[110230.0,0.52163888],[110240.0,0.19469464],[110250.0,0.39893521],[110260.0,0.32493823]]]
["bitfinex","BTCUSD",1761264141267,[[110210.0,0.001],[110200.0,0.0042],[110180.0,0.19059719],[110170.0,0.18153762],[110160.0,0.5306318]],[[110220.0,0.34248743],[110230.0,0.52163888],[110240.0,0.52424579],[110250.0,0.26313271],[110260.0,0.28312685]]]
["bitfinex","BTCUSD",1761264141514,[[110210.0,0.001],[110200.0,0.0042],[110180.0,0.35099719],[110170.0,0.18153762],[110160.0,0.2487118]],[[110220.0,0.45185743],[110230.0,0.57712819],[110240.0,0.53230607],[110250.0,0.23060128],[110260.0,0.25587671]]]
["bitfinex","BTCUSD",1761264141734,[[110210.0,0.001],[110200.0,0.0042],[110190.0,0.19057733],[110180.0,0.35099719],[110170.0,0.18153762]],[[110220.0,0.38650957],[110230.0,0.58518847],[110240.0,0.54872329],[110250.0,0.2468699],[110260.0,0.27218103]]]
["bitfinex","BTCUSD",1761264141967,[[110200.0,0.0042],[110190.0,0.19057733],[110180.0,0.35099719],[110170.0,0.18153762]],[[110220.0,0.38650957],[110230.0,0.58518847],[110240.0,0.54872329],[110250.0,0.2468699],[110260.0,0.27218103]]]
["bitfinex","BTCUSD",1761264141968,[[110160.0,0.34243392],[110150.0,0.24866607],[110130.0,0.18152207],[110120.0,0.26701609],[110110.0,0.48123043]],[[110180.0,0.1815261],[110210.0,0.52150738],[110220.0,0.60327173],[110230.0,0.45223763],[110240.0,0.37067066]]]
["bitfinex","BTCUSD",1761264142186,[[110170.0,0.08981901],[110160.0,0.36969766],[110150.0,0.24866607],[110130.0,0.18152207],[110120.0,0.004]],[[110180.0,0.18152114],[110190.0,0.18151924],[110200.0,0.21792351],[110210.0,0.57040182],[110220.0,0.43144665]]]
["bitfinex","BTCUSD",1761264142422,[[110170.0,0.08981901],[110160.0,0.36969766],[110150.0,0.24866607],[110130.0,0.18152207],[110120.0,0.004]],[[110180.0,0.18152114],[110190.0,0.18151924],[110200.0,0.39943951],[110210.0,0.57040182],[110220.0,0.43144665]]]
["bitfinex","BTCUSD",1761264142849,[[110160.0,0.34243075],[110150.0,0.24866607],[110130.0,0.18152207],[110120.0,0.36721689],[109980.0,0.0004]],[[110180.0,0.18152114],[110190.0,0.18151924],[110200.0,0.39943951],[110210.0,0.57040182],[110220.0,0.43144665]]]
["bitfinex","BTCUSD",1761264143096,[[110160.0,0.16088],[110150.0,0.2759312],[110140.0,0.23355425],[110130.0,0.18152207],[110120.0,0.70721689]],[[110170.0,0.18153762],[110180.0,0.18152114],[110190.0,0.19059447],[110200.0,0.39943951],[110210.0,0.57040182]]]
["bitfinex","BTCUSD",1761264143346,[[110140.0,0.00678703],[110130.0,0.23960207],[110120.0,0.19465937],[110110.0,0.1946378],[110100.0,0.18159229]],[[110150.0,0.18157058],[110160.0,0.18156754],[110170.0,0.5864727],[110180.0,0.36697709],[110190.0,0.3301652]]]
["bitfinex","BTCUSD",1761264143573,[[110140.0,0.25752604],[110130.0,0.26687159],[110120.0,0.19465937],[110110.0,0.1946378],[110100.0,0.18159229]],[[110150.0,0.18157058],[110160.0,0.18156754],[110170.0,0.56692038],[110180.0,0.46660273],[110190.0,0.29756891]]]
["bitfinex","BTCUSD",1761264143797,[[110140.0,0.25752604],[110130.0,0.23960207],[110120.0,0.19465937],[110110.0,0.1946378],[110100.0,0.18159229]],[[110150.0,0.18157058],[110160.0,0.18156754],[110170.0,0.56692038],[110180.0,0.46660273],[110190.0,0.29756891]]]
["bitfinex","BTCUSD",1761264144030,[[110140.0,0.16770703],[110130.0,0.23960207],[110120.0,0.19465937],[110110.0,0.1946378],[110100.0,0.52159229]],[[110160.0,0.18156754],[110170.0,0.5913676],[110180.0,0.49104995],[110190.0,0.24867447],[110210.0,0.29926863]]]
["bitfinex","BTCUSD",1761264144249,[[110140.0,0.34929274],[110130.0,0.23960207],[110120.0,0.22193129],[110110.0,0.1946378],[110100.0,0.52159229]],[[110160.0,0.18156754],[110170.0,0.5913676],[110180.0,0.49104995],[110190.0,0.24867447],[110210.0,0.29926863]]]
["bitfinex","BTCUSD",1761264144250,[[110140.0,0.34929274],[110130.0,0.23960207],[110120.0,0.22193129],[110110.0,0.1946378],[110100.0,0.52159229]],[[110160.0,0.20110413],[110170.0,0.55506172],[110180.0,0.44215551],[110190.0,0.29756891],[110210.0,0.29926863]]]
["bitfinex","BTCUSD",1761264144499,[[110140.0,0.34929274],[110130.0,0.23960207],[110120.0,0.22193129],[110110.0,0.1946378],[110100.0,0.52159229]],[[110160.0,0.18156754],[110170.0,0.5306145],[110180.0,0.43400644],[110190.0,0.3301652],[110210.0,0.21774704]]]
["bitfinex","BTCUSD",1761264144762,[[110140.0,0.34929274],[110130.0,0.23960207],[110120.0,0.22193129],[110110.0,0.1946378],[110100.0,0.52159229]],[[110160.0,0.18156754],[110170.0,0.5306145],[110180.0,0.46660273],[110190.0,0.29756891],[110210.0,0.21774704]]]
["bitfinex","BTCUSD",1761264145248,[[110140.0,0.16874703],[110130.0,0.18160287],[110120.0,0.22193129],[110110.0,0.1946378],[110100.0,0.52159229]],[[110150.0,0.18157058],[110160.0,0.20883956],[110170.0,0.5306145],[110180.0,0.46660273],[110190.0,0.29756891]]]
["bitfinex","BTCUSD",1761264145464,[[110140.0,0.00778703],[110130.0,0.16096],[110120.0,0.25273937],[110110.0,0.1946378],[110100.0,0.52159229]],[[110150.0,0.18157058],[110160.0,0.20883956],[110170.0,0.5306145],[110180.0,0.46660273],[110190.0,0.29756891]]]
["bitfinex","BTCUSD",1761264145465,[[110140.0,0.00778703],[110130.0,0.16096],[110120.0,0.25273937],[110110.0,0.1946378],[110100.0,0.52159229]],[[110150.0,0.18157058],[110160.0,0.36979956],[110170.0,0.5886945],[110180.0,0.27308644],[110190.0,0.2720852]]]
["bitfinex","BTCUSD",1761264145682,[[110140.0,0.00778703],[110130.0,0.16096],[110120.0,0.25273937],[110110.0,0.22191247],[110100.0,0.55777457]],[[110150.0,0.18157058],[110160.0,0.36979956],[110170.0,0.5886945],[110180.0,0.27308644],[110190.0,0.2720852]]]
["bitfinex","BTCUSD",1761264145683,[[110140.0,0.00778703],[110130.0,0.16096],[110120.0,0.25273937],[110110.0,0.22191247],[110100.0,0.55777457]],[[110150.0,0.18157058],[110160.0,0.39930856],[110170.0,0.5886945],[110180.0,0.30568273],[110190.0,0.23948891]]]
["bitfinex","BTCUSD",1761264145912,[[110140.0,0.00778703],[110120.0,0.004],[110110.0,0.004],[110080.0,0.19870372],[110070.0,0.18165532]],[[110150.0,0.52157058],[110160.0,0.39930856],[110170.0,0.30573801],[110180.0,0.47913366],[110190.0,0.25581174]]]
["bitfinex","BTCUSD",1761264146132,[[110140.0,0.00778703],[110120.0,0.004],[110110.0,0.16496],[110100.0,0.24881562],[110080.0,0.19870372]],[[110150.0,0.68897715],[110160.0,0.45635207],[110170.0,0.23950894],[110180.0,0.53163877],[110190.0,0.29212647]]]
["bitfinex","BTCUSD",1761264146380,[[110120.0,0.004],[110110.0,0.004],[110080.0,0.008],[110060.0,0.18602123],[110040.0,0.0044]],[[110150.0,0.71342437],[110160.0,0.48079929],[110170.0,0.1906145],[110180.0,0.53163877],[110190.0,0.11060723]]]
["bitfinex","BTCUSD",1761264146668,[[110120.0,0.004],[110110.0,0.004],[110080.0,0.0170843],[110070.0,0.28210201],[110060.0,0.25318718]],[[110150.0,0.71342437],[110160.0,0.48079929],[110170.0,0.1906145],[110180.0,0.53163877],[110190.0,0.11060723]]]
["bitfinex","BTCUSD",1761264146669,[[110120.0,0.004],[110110.0,0.004],[110080.0,0.0170843],[110070.0,0.28210201],[110060.0,0.25318718]],[[110130.0,0.52160355],[110140.0,0.36708747],[110150.0,0.47572868],[110160.0,0.30356583],[110170.0,0.1996145]]]
["bitfinex","BTCUSD",1761264146897,[[110120.0,0.004],[110110.0,0.004],[110090.0,0.02727901],[110080.0,0.19876965],[110070.0,0.29118713]],[[110130.0,0.74605363],[110140.0,0.39153469],[110150.0,0.38186766],[110160.0,0.36215863],[110170.0,0.21962491]]]
["bitfinex","BTCUSD",1761264147122,[[110120.0,0.004],[110110.0,0.004],[110090.0,0.19075292],[110080.0,0.19876965],[110070.0,0.29118713]],[[110130.0,0.74605363],[110140.0,0.39153469],[110150.0,0.38186766],[110160.0,0.36215863],[110170.0,0.21962491]]]
["bitfinex","BTCUSD",1761264147345,[[110120.0,0.004],[110110.0,0.18563582],[110100.0,0.20889742],[110090.0,0.24623292],[110080.0,0.25684965]],[[110130.0,0.72667833],[110140.0,0.27227654],[110150.0,0.24054354],[110160.0,0.34585431],[110170.0,0.49891837]]]
["bitfinex","BTCUSD",1761264147569,[[110120.0,0.004],[110110.0,0.004],[110100.0,0.19073212],[110090.0,0.24623292],[110080.0,0.29303193]],[[110130.0,0.68272355],[110140.0,0.23968025],[110150.0,0.21609632],[110160.0,0.36212777],[110170.0,0.48261405]]]
["bitfinex","BTCUSD",1761264147793,[[110120.0,0.004],[110110.0,0.004],[110100.0,0.19073212],[110090.0,0.24623292],[110080.0,0.29303193]],[[110130.0,0.68272355],[110140.0,0.23968025],[110150.0,0.21709632],[110160.0,0.36212777],[110170.0,0.48261405]]]
["bitfinex","BTCUSD",1761264148022,[[110120.0,0.00448948],[110110.0,0.18563627],[110100.0,0.19073212],[110090.0,0.24623292],[110080.0,0.29303193]],[[110130.0,0.68272355],[110140.0,0.23968025],[110150.0,0.21509632],[110160.0,0.36212777],[110170.0,0.48261405]]]
["bitfinex","BTCUSD",1761264148269,[[110120.0,0.00448948],[110110.0,0.004],[110100.0,0.19073212],[110090.0,0.24623292],[110080.0,0.29303193]],[[110130.0,0.68472355],[110140.0,0.23968025],[110150.0,0.21509632],[110160.0,0.36212777],[110170.0,0.48261405]]]
["bitfinex","BTCUSD",1761264148464,[[110120.0,0.00448948],[110110.0,0.004],[110100.0,0.19073459],[110090.0,0.24623292],[110080.0,0.29303193]],[[110130.0,0.68272355],[110140.0,0.23968025],[110150.0,0.21509632],[110160.0,0.36212777],[110170.0,0.41739678]]]
["bitfinex","BTCUSD",1761264148688,[[110120.0,0.00448948],[110110.0,0.004],[110100.0,0.19073459],[110090.0,0.24623292],[110080.0,0.29303193]],[[110130.0,0.68272355],[110140.0,0.23968025],[110150.0,0.21509632],[110160.0,0.36212777],[110170.0,0.48261405]]]
["bitfinex","BTCUSD",1761264148910,[[110120.0,0.00448948],[110110.0,0.004],[110100.0,0.19073459],[110090.0,0.24623292],[110080.0,0.29303193]],[[110130.0,0.68372355],[110140.0,0.23968025],[110150.0,0.21509632],[110160.0,0.36212777],[110170.0,0.48261405]]]
["bitfinex","BTCUSD",1761264149372,[[110120.0,0.00448948],[110110.0,0.004],[110100.0,0.19073459],[110090.0,0.24623292],[110080.0,0.29303193]],[[110130.0,0.68472355],[110140.0,0.23968025],[110150.0,0.21509632],[110160.0,0.36212777],[110170.0,0.41739678]]]
["bitfinex","BTCUSD",1761264149606,[[110120.0,0.00448948],[110110.0,0.18562987],[110100.0,0.19073459],[110090.0,0.24623292],[110080.0,0.29303193]],[[110130.0,0.52360355],[110140.0,0.18160025],[110150.0,0.21509632],[110160.0,0.36212777],[110170.0,0.23579678]]]
["bitfinex","BTCUSD",1761264149832,[[110120.0,0.00448948],[110110.0,0.18562987],[110100.0,0.19073459],[110090.0,0.24623292],[110080.0,0.29303193]],[[110130.0,0.68388355],[110140.0,0.23972025],[110150.0,0.21509632],[110160.0,0.31323333],[110170.0,0.46633122]]]
["bitfinex","BTCUSD",1761264150720,[[110120.0,0.00448948],[110110.0,0.18562987],[110100.0,0.19073459],[110090.0,0.24623292],[110080.0,0.29303193]],[[110130.0,0.68388355],[110140.0,0.23972025],[110150.0,0.21509632],[110160.0,0.31323333],[110170.0,0.45733122]]]
["bitfinex","BTCUSD",1761264150935,[[110120.0,0.00448948],[110110.0,0.18562987],[110100.0,0.19073459],[110090.0,0.24623292],[110080.0,0.29303193]],[[110130.0,0.68388355],[110140.0,0.23972025],[110150.0,0.21509632],[110160.0,0.28596131],[110170.0,0.45733122]]]
["bitfinex","BTCUSD",1761264151151,[[110120.0,0.00448948],[110110.0,0.18562987],[110100.0,0.19073459],[110090.0,0.24623292],[110080.0,0.29303193]],[[110130.0,0.71116174],[110140.0,0.23972025],[110150.0,0.21509632],[110160.0,0.28596131],[110170.0,0.45733122]]]
["bitfinex","BTCUSD",1761264151580,[[110120.0,0.00448948],[110110.0,0.004],[110100.0,0.19073459],[110090.0,0.24623292],[110080.0,0.29303193]],[[110130.0,0.71116174],[110140.0,0.23972025],[110150.0,0.21509632],[110160.0,0.28596131],[110170.0,0.45733122]]]
["bitfinex","BTCUSD",1761264151794,[[110120.0,0.00448948],[110110.0,0.18563634],[110100.0,0.19073459],[110090.0,0.24623292],[110080.0,0.29303193]],[[110130.0,0.71116174],[110140.0,0.23972025],[110150.0,0.21509632],[110160.0,0.28596131],[110170.0,0.45733122]]]
["bitfinex","BTCUSD",1761264152515,[[110120.0,0.00448948],[110110.0,0.18563634],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.71116174],[110140.0,0.23972025],[110150.0,0.21509632],[110160.0,0.28596131],[110170.0,0.45733122]]]
["bitfinex","BTCUSD",1761264152734,[[110120.0,0.00448948],[110110.0,0.18563634],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.77898186],[110140.0,0.23972025],[110150.0,0.21509632],[110160.0,0.28596131],[110170.0,0.45733122]]]
["bitfinex","BTCUSD",1761264152961,[[110120.0,0.00517713],[110110.0,0.18563634],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.77898186],[110140.0,0.23972025],[110150.0,0.21509632],[110160.0,0.28596131],[110170.0,0.45733122]]]
["bitfinex","BTCUSD",1761264153181,[[110120.0,0.00517713],[110110.0,0.18563634],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.71116174],[110140.0,0.23972025],[110150.0,0.21509632],[110160.0,0.28596131],[110170.0,0.45733122]]]
["bitfinex","BTCUSD",1761264153398,[[110120.0,0.00517713],[110110.0,0.18563634],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.71116174],[110140.0,0.23972025],[110150.0,0.21487988],[110160.0,0.28596131],[110170.0,0.45733122]]]
["bitfinex","BTCUSD",1761264155019,[[110120.0,0.00517713],[110110.0,0.004],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.71116174],[110140.0,0.23972025],[110150.0,0.21487988],[110160.0,0.28596131],[110170.0,0.45733122]]]
["bitfinex","BTCUSD",1761264155447,[[110120.0,0.00517713],[110110.0,0.004],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.71116174],[110140.0,0.23972025],[110150.0,0.21487988],[110160.0,0.33485575],[110170.0,0.40843678]]]
["bitfinex","BTCUSD",1761264155926,[[110120.0,0.00517713],[110110.0,0.004],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.73052583],[110140.0,0.29654732],[110150.0,0.23954354],[110160.0,0.31858229],[110170.0,0.40843678]]]
["bitfinex","BTCUSD",1761264156372,[[110120.0,0.00517713],[110110.0,0.004],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.73052583],[110140.0,0.29654732],[110150.0,0.23954354],[110160.0,0.31858229],[110170.0,0.48995837]]]
["bitfinex","BTCUSD",1761264160312,[[110120.0,0.00517713],[110110.0,0.004],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.75475661],[110140.0,0.27231654],[110150.0,0.23954354],[110160.0,0.31858229],[110170.0,0.48995837]]]
["bitfinex","BTCUSD",1761264161808,[[110120.0,0.00517713],[110110.0,0.004],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.75471661],[110140.0,0.21419654],[110150.0,0.23954354],[110160.0,0.31858229],[110170.0,0.30831837]]]
["bitfinex","BTCUSD",1761264162083,[[110120.0,0.00517713],[110110.0,0.004],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.81283661],[110140.0,0.21419654],[110150.0,0.23954354],[110160.0,0.50026229],[110170.0,0.30831837]]]
["bitfinex","BTCUSD",1761264162291,[[110120.0,0.00517713],[110110.0,0.004],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.90265562],[110140.0,0.21419654],[110150.0,0.23954354],[110160.0,0.50026229],[110170.0,0.30831837]]]
["bitfinex","BTCUSD",1761264162510,[[110120.0,0.00517713],[110110.0,0.004],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.90265562],[110140.0,0.26309098],[110150.0,0.1906491],[110160.0,0.50026229],[110170.0,0.30831837]]]
["bitfinex","BTCUSD",1761264162715,[[110120.0,0.00517713],[110110.0,0.18563604],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.81283661],[110140.0,0.26309098],[110150.0,0.1906491],[110160.0,0.50026229],[110170.0,0.30831837]]]
["bitfinex","BTCUSD",1761264162924,[[110120.0,0.00517713],[110110.0,0.18563501],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.81283661],[110140.0,0.26309098],[110150.0,0.1906491],[110160.0,0.50026229],[110170.0,0.30831837]]]
["bitfinex","BTCUSD",1761264164206,[[110120.0,0.00517713],[110110.0,0.004],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.81283661],[110140.0,0.26309098],[110150.0,0.1906491],[110160.0,0.50026229],[110170.0,0.30831837]]]
["bitfinex","BTCUSD",1761264164444,[[110120.0,0.00517713],[110110.0,0.004],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.81283661],[110140.0,0.26309098],[110150.0,0.25586637],[110160.0,0.43504502],[110170.0,0.30831837]]]
["bitfinex","BTCUSD",1761264164866,[[110120.0,0.00517713],[110110.0,0.18563197],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.81283661],[110140.0,0.26309098],[110150.0,0.25586637],[110160.0,0.43504502],[110170.0,0.30831837]]]
["bitfinex","BTCUSD",1761264165077,[[110120.0,0.00517713],[110110.0,0.18563197],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.81283661],[110140.0,0.33283336],[110150.0,0.25586637],[110160.0,0.43504502],[110170.0,0.30831837]]]
["bitfinex","BTCUSD",1761264165296,[[110120.0,0.00517713],[110110.0,0.18563197],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.81283661],[110140.0,0.33283336],[110150.0,0.1906491],[110160.0,0.50026229],[110170.0,0.30831837]]]
["bitfinex","BTCUSD",1761264165508,[[110120.0,0.00517713],[110110.0,0.18563197],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.8454329],[110140.0,0.30023707],[110150.0,0.25586637],[110160.0,0.43504502],[110170.0,0.30831837]]]
["bitfinex","BTCUSD",1761264165716,[[110120.0,0.00517713],[110110.0,0.18563197],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.81283661],[110140.0,0.33283336],[110150.0,0.25586637],[110160.0,0.43504502],[110170.0,0.30831837]]]
["bitfinex","BTCUSD",1761264166570,[[110120.0,0.00517713],[110110.0,0.18563197],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.8454329],[110140.0,0.30023707],[110150.0,0.25586637],[110160.0,0.51656661],[110170.0,0.22679678]]]
["bitfinex","BTCUSD",1761264166962,[[110120.0,0.00517713],[110110.0,0.18563197],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.6260729],[110140.0,0.30023707],[110150.0,0.25586637],[110160.0,0.33488661],[110170.0,0.22679678]]]
["bitfinex","BTCUSD",1761264167167,[[110120.0,0.00517713],[110110.0,0.18563197],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.7871529],[110140.0,0.35835707],[110150.0,0.25586637],[110160.0,0.33488661],[110170.0,0.40851678]]]
["bitfinex","BTCUSD",1761264167396,[[110120.0,0.00517713],[110110.0,0.18563197],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.76292212],[110140.0,0.35835707],[110150.0,0.50286637],[110160.0,0.33488661],[110170.0,0.40851678]]]
["bitfinex","BTCUSD",1761264167610,[[110120.0,0.00517713],[110110.0,0.18563197],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.76292212],[110140.0,0.35835707],[110150.0,0.50286637],[110160.0,0.33488661],[110170.0,0.52264701]]]
["bitfinex","BTCUSD",1761264168482,[[110120.0,0.00517713],[110110.0,0.18563542],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.81181656],[110140.0,0.30946263],[110150.0,0.50286637],[110160.0,0.33488661],[110170.0,0.52264701]]]
["bitfinex","BTCUSD",1761264168913,[[110120.0,0.00517713],[110110.0,0.18563542],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.81181656],[110140.0,0.30946263],[110150.0,0.25586637],[110160.0,0.33488661],[110170.0,0.52264701]]]
["bitfinex","BTCUSD",1761264169622,[[110120.0,0.00517713],[110110.0,0.18563542],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.77922027],[110140.0,0.3746799],[110150.0,0.27217069],[110160.0,0.25336502],[110170.0,0.52264701]]]
["bitfinex","BTCUSD",1761264170508,[[110120.0,0.00517713],[110110.0,0.18563542],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193]],[[110130.0,0.7955431],[110140.0,0.30946263],[110150.0,0.27217069],[110160.0,0.36749525],[110170.0,0.40851678]]]
["bitfinex","BTCUSD",1761264171396,[[110110.0,0.18563542],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193],[106720.0,0.57534435]],[[110120.0,0.34],[110130.0,0.81249867],[110140.0,0.31854198],[110150.0,0.27217069],[110160.0,0.36749525]]]
["bitfinex","BTCUSD",1761264171644,[[110110.0,0.18578218],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193],[109900.0,1.05442015]],[[110120.0,0.35936409],[110130.0,0.43617901],[110140.0,0.40006357],[110150.0,0.30477933],[110160.0,0.25336502]]]
["bitfinex","BTCUSD",1761264171848,[[110110.0,0.18578218],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193],[109950.0,0.23545213]],[[110120.0,0.35936409],[110130.0,0.43617901],[110140.0,0.40006357],[110150.0,0.30477933],[110160.0,0.25336502]]]
["bitfinex","BTCUSD",1761264172262,[[110110.0,0.18578218],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193],[109950.0,0.23545213]],[[110120.0,0.40821083],[110130.0,0.43617901],[110140.0,0.40006357],[110150.0,0.30477933],[110160.0,0.25336502]]]
["bitfinex","BTCUSD",1761264172484,[[110110.0,0.18578218],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193],[109950.0,0.23545213]],[[110120.0,0.42458136],[110130.0,0.37096174],[110140.0,0.40006357],[110150.0,0.30477933],[110160.0,0.25336502]]]
["bitfinex","BTCUSD",1761264172739,[[110110.0,0.18578218],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193],[109970.0,0.16328507]],[[110120.0,0.60620141],[110130.0,0.36996174],[110140.0,0.40006357],[110150.0,0.30477933],[110160.0,0.25336502]]]
["bitfinex","BTCUSD",1761264172989,[[110110.0,0.18578218],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193],[109990.0,0.33233955]],[[110120.0,0.60620141],[110130.0,0.36996174],[110140.0,0.40006357],[110150.0,0.30477933],[110160.0,0.25336502]]]
["bitfinex","BTCUSD",1761264173245,[[110110.0,0.18578218],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193],[109990.0,0.33233955]],[[110120.0,0.54098414],[110130.0,0.43517901],[110140.0,0.40006357],[110150.0,0.30477933],[110160.0,0.25336502]]]
["bitfinex","BTCUSD",1761264173494,[[110110.0,0.18578218],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193],[109990.0,0.33233955]],[[110120.0,0.62319199],[110130.0,0.36996174],[110140.0,0.40006357],[110150.0,0.30477933],[110160.0,0.25336502]]]
["bitfinex","BTCUSD",1761264173742,[[110110.0,0.18578218],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193],[110050.0,1.09077221]],[[110120.0,0.62319199],[110130.0,0.36996174],[110140.0,0.40006357],[110150.0,0.30477933],[110160.0,0.25336502]]]
["bitfinex","BTCUSD",1761264173743,[[110110.0,0.18578218],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193],[110050.0,1.09077221]],[[110120.0,0.62319199],[110130.0,0.36988174],[110140.0,0.40006357],[110150.0,0.30477933],[110160.0,0.25336502]]]
["bitfinex","BTCUSD",1761264174568,[[110110.0,0.18578218],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193],[110050.0,1.09077221]],[[110120.0,0.62319199],[110130.0,0.45140333],[110140.0,0.31854198],[110150.0,0.30477933],[110160.0,0.25336502]]]
["bitfinex","BTCUSD",1761264174802,[[110110.0,0.18578218],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193],[110050.0,1.09077221]],[[110120.0,0.62319199],[110130.0,0.45140333],[110140.0,0.43267221],[110150.0,0.1906491],[110160.0,0.25336502]]]
["bitfinex","BTCUSD",1761264175230,[[110110.0,0.1857833],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193],[110050.0,1.09077221]],[[110120.0,0.62320282],[110130.0,0.45140333],[110140.0,0.43267221],[110150.0,0.1906491],[110160.0,0.41640821]]]
["bitfinex","BTCUSD",1761264175456,[[110110.0,0.00414676],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193],[110050.0,1.09077221]],[[110120.0,0.55798555],[110130.0,0.45140333],[110140.0,0.43267221],[110150.0,0.1906491],[110160.0,0.41640821]]]
["bitfinex","BTCUSD",1761264176077,[[110110.0,0.1857833],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193],[110050.0,1.09077221]],[[110120.0,0.55798555],[110130.0,0.45140333],[110140.0,0.43267221],[110150.0,0.1906491],[110160.0,0.41640821]]]
["bitfinex","BTCUSD",1761264176301,[[110110.0,0.1857833],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193],[110050.0,1.09077221]],[[110120.0,0.6233545],[110130.0,0.45140333],[110140.0,0.43267221],[110150.0,0.1906491],[110160.0,0.41640821]]]
["bitfinex","BTCUSD",1761264177147,[[110110.0,0.18612719],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193],[110050.0,1.09077221]],[[110120.0,0.6233545],[110130.0,0.45140333],[110140.0,0.43267221],[110150.0,0.1906491],[110160.0,0.41640821]]]
["bitfinex","BTCUSD",1761264179102,[[110110.0,0.00449065],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193],[110050.0,1.09077221]],[[110120.0,0.62338331],[110130.0,0.45140333],[110140.0,0.43267221],[110150.0,0.1906491],[110160.0,0.41640821]]]
["bitfinex","BTCUSD",1761264182315,[[110110.0,0.00449065],[110100.0,0.19073459],[110090.0,0.27351111],[110080.0,0.29303193],[110050.0,1.09077221]],[[110120.0,0.6236387],[110130.0,0.45140333],[110140.0,0.43267221],[110150.0,0.1906491],[110160.0,0.41640821]]]
["bitfinex","BTCUSD",1761264182527,[[110100.0,0.18165304],[110090.0,0.27351111],[110080.0,0.29303193],[110050.0,1.09077221],[110010.0,0.09189915]],[[110110.0,0.18163654],[110120.0,0.6236387],[110130.0,0.4604835],[110140.0,0.43267221],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264182733,[[110100.0,4.893e-05],[110090.0,0.24623292],[110080.0,0.29303193],[110050.0,1.09077221],[110020.0,0.26376528]],[[110110.0,0.21828624],[110120.0,0.67680801],[110130.0,0.43320531],[110140.0,0.43267221],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264182981,[[110100.0,0.18170197],[110090.0,0.24623292],[110080.0,0.29303193],[110050.0,1.09077221],[110020.0,0.0004]],[[110110.0,0.21828624],[110120.0,0.67680801],[110130.0,0.43320531],[110140.0,0.43267221],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264183199,[[110100.0,0.18170197],[110090.0,0.24623292],[110080.0,0.32031384],[110050.0,1.09077221],[110020.0,0.0004]],[[110110.0,0.21828624],[110120.0,0.70408992],[110130.0,0.43320531],[110140.0,0.43267221],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264183406,[[110100.0,0.18170197],[110090.0,0.24623292],[110080.0,0.32031384],[110050.0,1.09077221],[110020.0,0.0004]],[[110110.0,0.21828624],[110120.0,0.61427091],[110130.0,0.43320531],[110140.0,0.43267221],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264184043,[[110100.0,0.18170197],[110090.0,0.24623292],[110080.0,0.32031384],[110050.0,1.09077221],[110020.0,0.0004]],[[110110.0,0.20125602],[110120.0,0.61427091],[110130.0,0.43320531],[110140.0,0.43267221],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264184250,[[110100.0,0.18170197],[110090.0,0.24623292],[110080.0,0.32031384],[110050.0,1.09077221],[110020.0,0.0004]],[[110110.0,0.21828629],[110120.0,0.61427091],[110130.0,0.43320531],[110140.0,0.43267221],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264184442,[[110100.0,0.18170197],[110090.0,0.24623292],[110080.0,0.32031384],[110050.0,1.09077221],[110020.0,0.0004]],[[110110.0,0.21828629],[110120.0,0.586989],[110130.0,0.43320531],[110140.0,0.43267221],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264184654,[[110100.0,0.18170197],[110090.0,0.24623292],[110080.0,0.32031384],[110050.0,1.09077221],[110020.0,0.0004]],[[110110.0,0.21828629],[110120.0,0.586989],[110130.0,0.46048722],[110140.0,0.43267221],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264185293,[[110100.0,0.18170197],[110090.0,0.24623292],[110080.0,0.32031384],[110050.0,1.09077221],[110020.0,0.0004]],[[110110.0,0.20125602],[110120.0,0.586989],[110130.0,0.46048722],[110140.0,0.43267221],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264185724,[[110100.0,0.18170197],[110090.0,0.24623292],[110080.0,0.29303193],[110050.0,1.09077221],[110020.0,0.0004]],[[110110.0,0.20125602],[110120.0,0.586989],[110130.0,0.46048722],[110140.0,0.43267221],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264185930,[[110100.0,0.18170197],[110090.0,0.27351483],[110080.0,0.29303193],[110050.0,1.09077221],[110040.0,0.25139786]],[[110110.0,0.2584716],[110120.0,0.57066198],[110130.0,0.44433458],[110140.0,0.5141938],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264186142,[[110100.0,4.893e-05],[110090.0,0.27351483],[110080.0,0.25684965],[110050.0,1.09077221],[110040.0,0.25139786]],[[110110.0,0.34138496],[110120.0,0.57066198],[110130.0,0.44433458],[110140.0,0.40006357],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264186352,[[110100.0,4.893e-05],[110090.0,0.24623292],[110080.0,0.25684965],[110060.0,0.5713241],[110050.0,1.09077221]],[[110110.0,0.34138496],[110120.0,0.57066198],[110130.0,0.41705267],[110140.0,0.40006357],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264186560,[[110100.0,4.893e-05],[110090.0,0.24623292],[110080.0,0.2841332],[110060.0,0.5713241],[110050.0,1.09077221]],[[110110.0,0.34138496],[110120.0,0.59794553],[110130.0,0.41705267],[110140.0,0.40006357],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264186795,[[110100.0,4.893e-05],[110090.0,0.24623292],[110080.0,0.2841332],[110060.0,0.5713241],[110050.0,1.09077221]],[[110110.0,0.2584716],[110120.0,0.59794553],[110130.0,0.41705267],[110140.0,0.40006357],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264187412,[[110100.0,4.893e-05],[110090.0,0.24623292],[110080.0,0.2841332],[110060.0,0.5713241],[110050.0,1.09077221]],[[110110.0,0.2584716],[110120.0,0.59794553],[110130.0,0.41705267],[110140.0,0.31854198],[110150.0,0.27217069]]]
["bitfinex","BTCUSD",1761264187843,[[110100.0,0.18170197],[110090.0,0.24623292],[110080.0,0.2841332],[110060.0,0.5713241],[110050.0,1.09077221]],[[110110.0,0.2584716],[110120.0,0.59794553],[110130.0,0.41705267],[110140.0,0.31854198],[110150.0,0.27217069]]]
["bitfinex","BTCUSD",1761264188255,[[110100.0,0.1820459],[110090.0,0.24623292],[110080.0,0.2841332],[110060.0,0.5713241],[110050.0,1.09077221]],[[110110.0,0.2584716],[110120.0,0.59794553],[110130.0,0.41705267],[110140.0,0.31854198],[110150.0,0.27217069]]]
["bitfinex","BTCUSD",1761264188669,[[110100.0,0.1820459],[110090.0,0.24623292],[110080.0,0.2841332],[110060.0,0.5713241],[110050.0,1.09077221]],[[110110.0,0.2584716],[110120.0,0.59794553],[110130.0,0.41705267],[110140.0,0.56554198],[110150.0,0.27217069]]]
["bitfinex","BTCUSD",1761264188919,[[110100.0,0.27186491],[110090.0,0.24623292],[110080.0,0.2841332],[110060.0,0.5713241],[110050.0,1.09077221]],[[110110.0,0.07683506],[110120.0,0.59794553],[110130.0,0.25605267],[110140.0,0.50742198],[110150.0,0.27217069]]]
["bitfinex","BTCUSD",1761264189104,[[110100.0,0.27186491],[110090.0,0.24623292],[110080.0,0.25684965],[110060.0,0.5713241],[110050.0,1.09077221]],[[110110.0,0.22577698],[110120.0,0.7641166],[110130.0,0.25605267],[110140.0,0.56558198],[110150.0,0.27217069]]]
["bitfinex","BTCUSD",1761264189341,[[110100.0,0.27186491],[110090.0,0.27351414],[110080.0,0.25684965],[110060.0,0.5713241],[110050.0,1.09077221]],[[110110.0,0.22577698],[110120.0,0.7641166],[110130.0,0.28333389],[110140.0,0.56558198],[110150.0,0.27217069]]]
["bitfinex","BTCUSD",1761264189765,[[110100.0,0.27186491],[110090.0,0.27351414],[110080.0,0.25684965],[110060.0,0.5713241],[110050.0,1.09077221]],[[110110.0,0.04414044],[110120.0,0.7641166],[110130.0,0.28333389],[110140.0,0.56558198],[110150.0,0.27217069]]]
["bitfinex","BTCUSD",1761264190404,[[110100.0,0.09021187],[110090.0,0.27351414],[110080.0,0.25684965],[110060.0,0.5713241],[110050.0,1.09077221]],[[110110.0,0.22577698],[110120.0,0.7641166],[110130.0,0.28333389],[110140.0,0.56558198],[110150.0,0.27217069]]]
["bitfinex","BTCUSD",1761264190859,[[110100.0,0.00039286],[110090.0,0.27351414],[110080.0,0.25684965],[110060.0,0.5713241],[110050.0,1.09077221]],[[110110.0,0.34829061],[110120.0,0.73142198],[110130.0,0.28333389],[110140.0,0.56558198],[110150.0,0.27217069]]]
["bitfinex","BTCUSD",1761264191069,[[110100.0,0.00039286],[110090.0,0.24623292],[110080.0,0.25684965],[110060.0,0.53514182],[110050.0,1.09077221]],[[110110.0,0.34829061],[110120.0,0.73142198],[110130.0,0.25605267],[110140.0,0.64710357],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264191281,[[110100.0,0.00039286],[110090.0,0.24623292],[110080.0,0.28413476],[110060.0,0.53514182],[110050.0,1.09077221]],[[110110.0,0.34828581],[110120.0,0.73142198],[110130.0,0.25605267],[110140.0,0.64710357],[110150.0,0.30477933]]]
["bitfinex","BTCUSD",1761264191489,[[110100.0,0.00039286],[110090.0,0.24623292],[110080.0,0.28413476],[110060.0,0.5713241],[110050.0,1.09077221]],[[110110.0,0.34828581],[110120.0,0.75870709],[110130.0,0.25605267],[110140.0,0.64710357],[110150.0,0.30477933]]]
["bitfinex","BTCUSD",1761264191721,[[110100.0,0.00039286],[110090.0,0.24623292],[110080.0,0.28413476],[110060.0,0.53514182],[110050.0,1.09077221]],[[110110.0,0.34828581],[110120.0,0.75870709],[110130.0,0.25605267],[110140.0,0.64710357],[110150.0,0.30477933]]]
["bitfinex","BTCUSD",1761264192561,[[110100.0,0.00039286],[110090.0,0.24623292],[110080.0,0.28413476],[110060.0,0.5713241],[110050.0,1.09077221]],[[110110.0,0.34828581],[110120.0,0.75870709],[110130.0,0.25605267],[110140.0,0.64710357],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264192813,[[110100.0,0.1820459],[110090.0,0.24623292],[110080.0,0.28413476],[110060.0,0.5713241],[110050.0,1.09077221]],[[110110.0,0.34828581],[110120.0,0.75870709],[110130.0,0.25605267],[110140.0,0.64710357],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264193034,[[110100.0,0.00039286],[110090.0,0.00908347],[110080.0,0.44489476],[110060.0,0.5713241],[110050.0,1.09077221]],[[110110.0,0.34828581],[110120.0,0.75870709],[110130.0,0.25605267],[110140.0,0.64710357],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264193257,[[110100.0,0.00039286],[110090.0,0.18166926],[110080.0,0.44489476],[110060.0,0.5713241],[110050.0,0.36380058]],[[110110.0,0.34828581],[110120.0,0.75870709],[110130.0,0.25605267],[110140.0,0.64710357],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264194775,[[110100.0,0.00039286],[110090.0,0.18166926],[110080.0,0.44489476],[110060.0,0.5713241],[110050.0,0.36380058]],[[110110.0,0.34828581],[110120.0,0.81686709],[110130.0,0.25605267],[110140.0,0.58894357],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264195199,[[110100.0,0.1820459],[110090.0,0.18166926],[110080.0,0.41760965],[110060.0,0.5713241],[110050.0,0.36380058]],[[110110.0,0.2584668],[110120.0,0.78958198],[110130.0,0.25605267],[110140.0,0.58894357],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264195414,[[110100.0,0.00039286],[110090.0,0.18166926],[110080.0,0.41760965],[110060.0,0.5713241],[110050.0,0.36380058]],[[110110.0,0.22577218],[110120.0,0.8222766],[110130.0,0.25605267],[110140.0,0.50742198],[110150.0,0.27217069]]]
["bitfinex","BTCUSD",1761264195631,[[110100.0,0.1820459],[110090.0,0.18166926],[110080.0,0.41760965],[110060.0,0.5713241],[110050.0,0.36380058]],[[110110.0,0.38645218],[110120.0,0.6033566],[110130.0,0.19068372],[110140.0,0.57279093],[110150.0,0.27217069]]]
["bitfinex","BTCUSD",1761264195847,[[110100.0,0.1820459],[110090.0,0.18166926],[110080.0,0.41760965],[110060.0,0.5713241],[110050.0,0.36380058]],[[110110.0,0.38645218],[110120.0,0.55431467],[110130.0,0.29788565],[110140.0,0.57279093],[110150.0,0.45389069]]]
["bitfinex","BTCUSD",1761264196271,[[110100.0,0.1820459],[110090.0,0.18166926],[110080.0,0.41760965],[110060.0,0.5713241],[110050.0,0.36380058]],[[110110.0,0.36193602],[110120.0,0.57883083],[110130.0,0.29788565],[110140.0,0.57279093],[110150.0,0.45389069]]]
["bitfinex","BTCUSD",1761264196483,[[110100.0,0.1820459],[110090.0,0.18166926],[110080.0,0.41760965],[110060.0,0.5713241],[110050.0,0.42914594]],[[110110.0,0.01961948],[110120.0,0.57883083],[110130.0,0.23972565],[110140.0,0.57279093],[110150.0,0.27217069]]]
["bitfinex","BTCUSD",1761264196698,[[110100.0,0.1820459],[110090.0,0.18166926],[110080.0,0.41760965],[110060.0,0.5713241],[110050.0,0.42914594]],[[110110.0,0.01961948],[110120.0,0.73951083],[110130.0,0.29788565],[110140.0,0.57279093],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264197538,[[110100.0,0.1820459],[110090.0,0.18166926],[110080.0,0.41760965],[110060.0,0.5713241],[110050.0,0.42914594]],[[110110.0,0.01961948],[110120.0,0.70681621],[110130.0,0.33058027],[110140.0,0.57279093],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264197747,[[110100.0,0.1820459],[110090.0,0.18166926],[110080.0,0.41760965],[110060.0,0.5713241],[110050.0,0.42914594]],[[110110.0,0.01961948],[110120.0,0.54613621],[110130.0,0.27242027],[110140.0,0.57279093],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264197974,[[110100.0,0.1820459],[110090.0,0.18166926],[110080.0,0.41760965],[110060.0,0.5713241],[110050.0,0.42914594]],[[110110.0,0.01461948],[110120.0,0.70681621],[110130.0,0.27242027],[110140.0,0.63095093],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264198406,[[110100.0,0.1820459],[110090.0,0.18166926],[110080.0,0.41760965],[110060.0,0.5713241],[110050.0,0.42914594]],[[110110.0,0.19625602],[110120.0,0.70681621],[110130.0,0.27242027],[110140.0,0.63095093],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264198616,[[110100.0,0.1820459],[110090.0,0.18166926],[110080.0,0.41760965],[110060.0,0.5713241],[110050.0,0.36380058]],[[110110.0,0.18163654],[110120.0,0.70431253],[110130.0,0.22337834],[110140.0,0.61462391],[110150.0,0.25601805]]]
["bitfinex","BTCUSD",1761264199072,[[110100.0,0.00039286],[110090.0,0.18166926],[110080.0,0.41760965],[110060.0,0.5713241],[110050.0,0.36380058]],[[110110.0,0.18163654],[110120.0,0.70431253],[110130.0,0.22337834],[110140.0,0.61462391],[110150.0,0.25601805]]]
["bitfinex","BTCUSD",1761264199284,[[110100.0,0.00039286],[110090.0,0.34234926],[110080.0,0.25684965],[110060.0,0.5713241],[110050.0,0.36380058]],[[110110.0,0.18163654],[110120.0,0.70431253],[110130.0,0.22337834],[110140.0,0.61462391],[110150.0,0.25601805]]]
["bitfinex","BTCUSD",1761264199488,[[110100.0,0.00039286],[110090.0,0.34234926],[110080.0,0.25684965],[110060.0,0.5713241],[110050.0,0.36380058]],[[110110.0,0.18163654],[110120.0,0.67979637],[110130.0,0.2478945],[110140.0,0.61462391],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264200593,[[110100.0,0.00039286],[110090.0,0.34234926],[110080.0,0.25684965],[110060.0,0.5713241],[110050.0,0.42914594]],[[110110.0,0.18163654],[110120.0,0.67979637],[110130.0,0.21519988],[110140.0,0.64731853],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264201858,[[110100.0,0.1820459],[110090.0,0.34234926],[110080.0,0.25684965],[110060.0,0.5713241],[110050.0,0.42914594]],[[110110.0,0.18163654],[110120.0,0.67979637],[110130.0,0.21519988],[110140.0,0.64731853],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264202508,[[110100.0,0.00039286],[110090.0,0.34234926],[110080.0,0.25684965],[110060.0,0.5713241],[110050.0,0.42914594]],[[110110.0,0.18163654],[110120.0,0.67979637],[110130.0,0.21519988],[110140.0,0.64731853],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264203741,[[110100.0,0.00039286],[110090.0,0.34234926],[110080.0,0.25684965],[110060.0,0.5713241],[110050.0,0.36380058]],[[110110.0,0.18163654],[110120.0,0.70431253],[110130.0,0.22337834],[110140.0,0.61462391],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264204834,[[110100.0,0.00039286],[110090.0,0.34234842],[110080.0,0.25684965],[110060.0,0.5713241],[110050.0,0.36380058]],[[110110.0,0.18163654],[110120.0,0.70431253],[110130.0,0.22337834],[110140.0,0.61462391],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264205050,[[110100.0,0.00039286],[110090.0,0.34234842],[110080.0,0.25684965],[110060.0,0.5713241],[110050.0,0.18208058]],[[110110.0,0.18163654],[110120.0,0.70431253],[110130.0,0.22337834],[110140.0,0.61462391],[110150.0,0.25601805]]]
["bitfinex","BTCUSD",1761264208568,[[110100.0,0.00039286],[110090.0,0.34234842],[110080.0,0.25684965],[110060.0,0.5713241],[110050.0,0.24742594]],[[110110.0,0.18163654],[110120.0,0.73700715],[110130.0,0.23972565],[110140.0,0.63095093],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264209012,[[110100.0,0.00039286],[110090.0,0.34234842],[110080.0,0.25684965],[110060.0,0.5713241],[110050.0,0.24742594]],[[110110.0,0.18163654],[110120.0,0.73700715],[110130.0,0.23972565],[110140.0,0.63095093],[110150.0,0.27217069]]]
["bitfinex","BTCUSD",1761264209231,[[110100.0,0.00039286],[110090.0,0.18166842],[110080.0,0.41740965],[110060.0,0.5713241],[110050.0,0.24742594]],[[110110.0,0.18163654],[110120.0,0.73700715],[110130.0,0.23972565],[110140.0,0.63095093],[110150.0,0.27217069]]]
["bitfinex","BTCUSD",1761264210609,[[110100.0,0.00039286],[110090.0,0.18166842],[110080.0,0.41740965],[110060.0,0.5713241],[110050.0,0.24742594]],[[110110.0,0.20124665],[110120.0,0.73700715],[110130.0,0.23972565],[110140.0,0.63095093],[110150.0,0.27217069]]]
["bitfinex","BTCUSD",1761264210790,[[110100.0,0.00039286],[110090.0,0.18166842],[110080.0,0.41740965],[110060.0,0.5713241],[110050.0,0.24742594]],[[110110.0,0.20124665],[110120.0,0.73700715],[110130.0,0.23972565],[110140.0,0.63095093],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264213213,[[110100.0,0.00039286],[110090.0,0.18166842],[110080.0,0.41740965],[110060.0,0.5713241],[110050.0,0.24742594]],[[110110.0,0.20124665],[110120.0,0.70431253],[110130.0,0.27242027],[110140.0,0.63095093],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264213430,[[110100.0,0.29003021],[110090.0,0.18166842],[110080.0,0.41740965],[110060.0,0.5713241],[110050.0,0.24742594]],[[110110.0,0.01961011],[110120.0,0.54363253],[110130.0,0.27242027],[110140.0,0.57279093],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264213641,[[110100.0,0.27186491],[110090.0,0.18166842],[110080.0,0.41740965],[110060.0,0.63666946],[110050.0,0.18208058]],[[110110.0,0.01961011],[110120.0,0.54363253],[110130.0,0.27242027],[110140.0,0.57279093],[110150.0,0.1906491]]]
["bitfinex","BTCUSD",1761264213642,[[110100.0,0.27186491],[110090.0,0.18166842],[110080.0,0.41740965],[110060.0,0.63666946],[110050.0,0.18208058]],[[110110.0,0.18163654],[110120.0,0.67963637],[110130.0,0.2478945],[110140.0,0.61462391],[110150.0,0.25601805]]]
["bitfinex","BTCUSD",1761264213864,[[110100.0,0.27186491],[110090.0,0.18166842],[110080.0,0.41740965],[110060.0,0.63666946],[110050.0,0.18208058]],[[110110.0,0.20124564],[110120.0,0.67963637],[110130.0,0.2478945],[110140.0,0.61462391],[110150.0,0.25601805]]]
["bitfinex","BTCUSD",1761264214074,[[110100.0,0.43234491],[110090.0,0.18166842],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.18208058]],[[110110.0,0.20124564],[110120.0,0.67963637],[110130.0,0.2478945],[110140.0,0.61462391],[110150.0,0.25601805]]]
["bitfinex","BTCUSD",1761264215366,[[110100.0,0.43434491],[110090.0,0.18166842],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.18208058]],[[110110.0,0.0196091],[110120.0,0.67959637],[110130.0,0.2478945],[110140.0,0.61462391],[110150.0,0.25601805]]]
["bitfinex","BTCUSD",1761264215577,[[110100.0,0.43434491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.18208058]],[[110120.0,0.67959637],[110130.0,0.2478945],[110140.0,0.61462391],[110150.0,0.25601805],[113930.0,0.01]]]
["bitfinex","BTCUSD",1761264215785,[[110100.0,0.43434491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.2637848]],[[110120.0,0.69920528],[110130.0,0.2478945],[110140.0,0.36762391],[110150.0,0.25601805],[110170.0,0.95549675]]]
["bitfinex","BTCUSD",1761264216018,[[110100.0,0.43434491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.18208058]],[[110120.0,0.69920528],[110130.0,0.2478945],[110140.0,0.36762391],[110150.0,0.25601805],[110170.0,0.95549675]]]
["bitfinex","BTCUSD",1761264216233,[[110100.0,0.43434491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.18208058]],[[110120.0,0.69920528],[110130.0,0.2478945],[110140.0,0.36762391],[110150.0,0.25601805],[110160.0,0.51664661]]]
["bitfinex","BTCUSD",1761264216444,[[110100.0,0.43434491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.20936145]],[[110120.0,0.69920528],[110130.0,0.2478945],[110140.0,0.36762391],[110150.0,0.25601805],[110160.0,0.51664661]]]
["bitfinex","BTCUSD",1761264216650,[[110100.0,0.43434491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.29106567]],[[110120.0,0.69920528],[110130.0,0.2478945],[110140.0,0.36762391],[110150.0,0.25601805],[110160.0,0.51664661]]]
["bitfinex","BTCUSD",1761264217060,[[110100.0,0.43334491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.29106567]],[[110120.0,0.69920528],[110130.0,0.2478945],[110140.0,0.36762391],[110150.0,0.25601805],[110160.0,0.51664661]]]
["bitfinex","BTCUSD",1761264217265,[[110100.0,0.43334491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.29106567]],[[110120.0,0.53872528],[110130.0,0.4083745],[110140.0,0.36762391],[110150.0,0.25601805],[110160.0,0.51664661]]]
["bitfinex","BTCUSD",1761264217449,[[110100.0,0.43234491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.29106567]],[[110120.0,0.53872528],[110130.0,0.4083745],[110140.0,0.36762391],[110150.0,0.25601805],[110160.0,0.51664661]]]
["bitfinex","BTCUSD",1761264219483,[[110100.0,0.43234491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.29106567]],[[110120.0,0.53872528],[110130.0,0.4083745],[110140.0,0.36762391],[110150.0,0.25601805],[110160.0,0.43512502]]]
["bitfinex","BTCUSD",1761264220364,[[110100.0,0.43234491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.29106567]],[[110110.0,0.18163654],[110120.0,0.53872528],[110130.0,0.4083745],[110140.0,0.36762391],[110150.0,0.25601805]]]
["bitfinex","BTCUSD",1761264220585,[[110100.0,0.43234491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.29106567]],[[110110.0,0.18163654],[110120.0,0.51911637],[110130.0,0.4083745],[110140.0,0.36762391],[110150.0,0.25601805]]]
["bitfinex","BTCUSD",1761264221839,[[110100.0,0.43334491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.29106567]],[[110110.0,0.18163654],[110120.0,0.51911637],[110130.0,0.4083745],[110140.0,0.36762391],[110150.0,0.25601805]]]
["bitfinex","BTCUSD",1761264222049,[[110100.0,0.43434491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.29106567]],[[110110.0,0.18163654],[110120.0,0.51911637],[110130.0,0.4083745],[110140.0,0.36762391],[110150.0,0.25601805]]]
["bitfinex","BTCUSD",1761264225479,[[110100.0,0.43434491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.29106567]],[[110110.0,0.20124166],[110120.0,0.51911637],[110130.0,0.4083745],[110140.0,0.36762391],[110150.0,0.25601805]]]
["bitfinex","BTCUSD",1761264225702,[[110100.0,0.43434491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.20936145]],[[110110.0,0.18163654],[110120.0,0.51911637],[110130.0,0.4083745],[110140.0,0.36762391],[110150.0,0.25601805]]]
["bitfinex","BTCUSD",1761264225913,[[110100.0,0.25269187],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.5713241],[110050.0,0.24742594]],[[110110.0,0.20124155],[110120.0,0.54363253],[110130.0,0.4083745],[110140.0,0.36762391],[110150.0,0.25601805]]]
["bitfinex","BTCUSD",1761264225914,[[110100.0,0.25269187],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.5713241],[110050.0,0.24742594]],[[110110.0,0.20124155],[110120.0,0.54363253],[110130.0,0.38385834],[110140.0,0.36762391],[110150.0,0.25601805]]]
["bitfinex","BTCUSD",1761264226349,[[110100.0,0.43434491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.5713241],[110050.0,0.24742594]],[[110110.0,0.20124155],[110120.0,0.54363253],[110130.0,0.38385834],[110140.0,0.36762391],[110150.0,0.25601805]]]
["bitfinex","BTCUSD",1761264226555,[[110100.0,0.43434491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.5713241],[110050.0,0.24742594]],[[110110.0,0.20124155],[110120.0,0.51911637],[110130.0,0.4083745],[110140.0,0.36762391],[110150.0,0.25601805]]]
["bitfinex","BTCUSD",1761264227207,[[110100.0,0.43434491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.18208058]],[[110110.0,0.20124155],[110120.0,0.51911637],[110130.0,0.4083745],[110140.0,0.36762391],[110150.0,0.25601805]]]
["bitfinex","BTCUSD",1761264228002,[[110100.0,0.43434491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.5713241],[110050.0,0.24742594]],[[110110.0,0.20124155],[110120.0,0.51911637],[110130.0,0.4083745],[110140.0,0.36762391],[110150.0,0.25601805]]]
["bitfinex","BTCUSD",1761264228214,[[110100.0,0.43434491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.18208058]],[[110110.0,0.20124155],[110120.0,0.51911637],[110130.0,0.4083745],[110140.0,0.36762391],[110150.0,0.25601805]]]
["bitfinex","BTCUSD",1761264228625,[[110100.0,0.43434491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.18208058]],[[110120.0,0.51911637],[110130.0,0.4083745],[110140.0,0.36762391],[110150.0,0.25601805],[110190.0,0.35373865]]]
["bitfinex","BTCUSD",1761264228809,[[110100.0,0.43434491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.18208058]],[[110120.0,0.55064523],[110130.0,0.4083745],[110140.0,0.36762391],[110150.0,0.25601805],[110170.0,0.95549675]]]
["bitfinex","BTCUSD",1761264229435,[[110100.0,0.43334491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.18208058]],[[110120.0,0.55064523],[110130.0,0.4083745],[110140.0,0.36762391],[110150.0,0.25601805],[110170.0,0.95549675]]]
["bitfinex","BTCUSD",1761264229643,[[110100.0,0.43334491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.18208058]],[[110120.0,0.53872151],[110130.0,0.4083745],[110140.0,0.36762391],[110150.0,0.25601805],[110170.0,1.06962698]]]
["bitfinex","BTCUSD",1761264230067,[[110100.0,0.43234491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.18208058]],[[110120.0,0.53872151],[110130.0,0.4083745],[110140.0,0.36762391],[110150.0,0.25601805],[110170.0,1.06962698]]]
["bitfinex","BTCUSD",1761264230902,[[110100.0,0.43334491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.18208058]],[[110120.0,0.53872151],[110130.0,0.4083745],[110140.0,0.36762391],[110150.0,0.25601805],[110170.0,1.06962698]]]
["bitfinex","BTCUSD",1761264232782,[[110100.0,0.43334491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.18208058]],[[110120.0,0.53872151],[110130.0,0.4083745],[110140.0,0.36762391],[110150.0,0.25601805],[110170.0,0.95549675]]]
["bitfinex","BTCUSD",1761264233615,[[110110.0,0.18163654],[110100.0,0.43334491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946]],[[110120.0,0.53872151],[110130.0,0.4083745],[110140.0,0.36762391],[110150.0,0.25601805],[110170.0,0.95549675]]]
["bitfinex","BTCUSD",1761264233810,[[110100.0,0.43334491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.18204534]],[[110120.0,0.53872151],[110130.0,0.4083745],[110140.0,0.36762391],[110150.0,0.25601805],[110170.0,0.95549675]]]
["bitfinex","BTCUSD",1761264234251,[[110100.0,0.43334491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.26374956]],[[110120.0,0.53872151],[110130.0,0.4083745],[110140.0,0.36762391],[110150.0,0.25601805],[110170.0,0.95549675]]]
["bitfinex","BTCUSD",1761264234465,[[110100.0,0.43234491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.26374956]],[[110120.0,0.53872151],[110130.0,0.4083745],[110140.0,0.36762391],[110150.0,0.25601805],[110170.0,0.95549675]]]
["bitfinex","BTCUSD",1761264234848,[[110110.0,0.18263654],[110100.0,0.43234491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946]],[[110120.0,0.53872151],[110130.0,0.4083745],[110140.0,0.36762391],[110150.0,0.25601805],[110170.0,0.95549675]]]
["bitfinex","BTCUSD",1761264235010,[[110110.0,0.18263654],[110100.0,0.43234491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946]],[[110120.0,0.53872151],[110130.0,0.37567988],[110140.0,0.40031853],[110150.0,0.25601805],[110160.0,0.43512502]]]
["bitfinex","BTCUSD",1761264235211,[[110110.0,0.18163654],[110100.0,0.43234491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946]],[[110120.0,0.53872151],[110130.0,0.37567988],[110140.0,0.40031853],[110150.0,0.25601805],[110160.0,0.43512502]]]
["bitfinex","BTCUSD",1761264235653,[[110110.0,0.18163654],[110100.0,0.43334491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946]],[[110120.0,0.53872151],[110130.0,0.37567988],[110140.0,0.40031853],[110150.0,0.25601805],[110160.0,0.43512502]]]
["bitfinex","BTCUSD",1761264235862,[[110100.0,0.43334491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.29103887]],[[110120.0,0.53872151],[110130.0,0.37567988],[110140.0,0.40031853],[110150.0,0.25601805],[110160.0,0.43512502]]]
["bitfinex","BTCUSD",1761264236061,[[110100.0,0.43334491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946],[110050.0,0.29103887]],[[110120.0,0.53872151],[110130.0,0.4083745],[110140.0,0.36762391],[110150.0,0.25601805],[110160.0,0.43512502]]]
["bitfinex","BTCUSD",1761264236300,[[110110.0,0.18163654],[110100.0,0.43334491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946]],[[110120.0,0.35710146],[110130.0,0.2478945],[110140.0,0.36762391],[110150.0,0.25601805],[110160.0,0.25336502]]]
["bitfinex","BTCUSD",1761264236619,[[110110.0,0.18163654],[110100.0,0.43334491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946]],[[110120.0,0.53872151],[110130.0,0.37543988],[110140.0,0.40031853],[110150.0,0.25601805],[110160.0,0.25336502]]]
["bitfinex","BTCUSD",1761264237058,[[110110.0,0.18163654],[110100.0,0.43234491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946]],[[110120.0,0.53872151],[110130.0,0.37543988],[110140.0,0.40031853],[110150.0,0.25601805],[110160.0,0.25336502]]]
["bitfinex","BTCUSD",1761264237267,[[110110.0,0.18263654],[110100.0,0.43234491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946]],[[110120.0,0.53872151],[110130.0,0.37543988],[110140.0,0.40031853],[110150.0,0.25601805],[110160.0,0.25336502]]]
["bitfinex","BTCUSD",1761264237481,[[110110.0,0.18263654],[110100.0,0.43234491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946]],[[110120.0,0.35710146],[110130.0,0.37543988],[110140.0,0.40031853],[110150.0,0.25601805],[110160.0,0.25336502]]]
["bitfinex","BTCUSD",1761264237693,[[110110.0,0.18263654],[110100.0,0.43234491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946]],[[110120.0,0.53872151],[110130.0,0.37543988],[110140.0,0.40031853],[110150.0,0.25601805],[110160.0,0.25336502]]]
["bitfinex","BTCUSD",1761264238389,[[110110.0,0.18263654],[110100.0,0.43234491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946]],[[110120.0,0.35710146],[110130.0,0.37543988],[110140.0,0.40031853],[110150.0,0.25601805],[110160.0,0.25336502]]]
["bitfinex","BTCUSD",1761264242324,[[110110.0,0.18263654],[110100.0,0.43234491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946]],[[110120.0,0.35710146],[110130.0,0.4081345],[110140.0,0.36762391],[110150.0,0.25601805],[110160.0,0.25336502]]]
["bitfinex","BTCUSD",1761264243506,[[110110.0,0.18263654],[110100.0,0.43234491],[110090.0,0.19075189],[110080.0,0.25684965],[110060.0,0.63666946]],[[110120.0,0.35710146],[110130.0,0.4081345],[110140.0,0.36762391],[110150.0,0.25601805],[110160.0,0.33488661]]]
["bitfinex","BTCUSD",1761264243722,[[110110.0,0.27245555],[110100.0,0.4006459],[110090.0,0.19075189],[110080.0,0.19876965],[110060.0,0.63666946]],[[110120.0,0.01960514],[110130.0,0.36451616],[110140.0,0.49322679],[110150.0,0.2487691],[110160.0,0.27644549]]]
["bitfinex","BTCUSD",1761264243930,[[110120.0,0.18162005],[110110.0,0.27245555],[110100.0,0.40972855],[110090.0,0.19075189],[110080.0,0.19876965]],[[110130.0,0.02451616],[110140.0,0.49322679],[110150.0,0.2487691],[110160.0,0.27644549],[110220.0,0.5002]]]
["bitfinex","BTCUSD",1761264244056,[[110120.0,0.34186005],[110110.0,0.27245555],[110100.0,0.24924855],[110090.0,0.19075189],[110080.0,0.19876965]],[[110130.0,0.01961556],[110140.0,0.46870102],[110150.0,0.29781103],[110160.0,0.27644549],[110180.0,0.32299242]]]
["bitfinex","BTCUSD",1761264244260,[[110120.0,0.34186005],[110110.0,0.27245555],[110100.0,0.24924855],[110090.0,0.19075189],[110080.0,0.19876965]],[[110130.0,0.01961556],[110140.0,0.4360064],[110150.0,0.29781103],[110160.0,0.27644549],[110180.0,0.32299242]]]
["bitfinex","BTCUSD",1761264244261,[[110120.0,0.34186005],[110110.0,0.27245555],[110100.0,0.24924855],[110090.0,0.19075189],[110080.0,0.19876965]],[[110130.0,0.01961556],[110140.0,0.4360064],[110150.0,0.67050565],[110160.0,0.27644549],[110170.0,0.41101581]]]
["bitfinex","BTCUSD",1761264244460,[[110130.0,0.18160355],[110120.0,0.34186005],[110110.0,0.28153737],[110100.0,0.24924855],[110090.0,0.19075189]],[[110140.0,0.79561376],[110150.0,0.33050565],[110160.0,0.21107654],[110170.0,0.47638476],[110180.0,0.26310524]]]
["bitfinex","BTCUSD",1761264244881,[[110130.0,0.18160355],[110120.0,0.34186005],[110110.0,0.28053737],[110100.0,0.24924855],[110090.0,0.19075189]],[[110140.0,0.79561376],[110150.0,0.33050565],[110160.0,0.21107654],[110170.0,0.47638476],[110180.0,0.26310524]]]
["bitfinex","BTCUSD",1761264245526,[[110130.0,0.18160355],[110120.0,0.34186005],[110110.0,0.28053737],[110100.0,0.24924855],[110090.0,0.22693417]],[[110140.0,0.38412352],[110150.0,0.27238565],[110160.0,0.21107654],[110170.0,0.25848248],[110180.0,0.26310524]]]
["bitfinex","BTCUSD",1761264245731,[[110130.0,0.18160355],[110120.0,0.34186005],[110110.0,0.28053737],[110100.0,0.24924855],[110090.0,0.22693417]],[[110140.0,0.35960736],[110150.0,0.24785988],[110160.0,0.26011847],[110170.0,0.31660248],[110180.0,0.26310524]]]
["bitfinex","BTCUSD",1761264245987,[[110130.0,0.18160355],[110120.0,0.34186005],[110110.0,0.28053737],[110100.0,0.24924855],[110090.0,0.56693417]],[[110140.0,0.01960736],[110150.0,0.40809988],[110160.0,0.26011847],[110170.0,0.31660248],[110180.0,0.26310524]]]
["bitfinex","BTCUSD",1761264246199,[[110130.0,0.18160355],[110120.0,0.34186005],[110110.0,0.28053737],[110100.0,0.28042187],[110090.0,0.56693417]],[[110140.0,0.01960736],[110150.0,0.21745078],[110160.0,0.26011847],[110170.0,0.31660248],[110180.0,0.26310524]]]
["bitfinex","BTCUSD",1761264246398,[[110140.0,0.18158707],[110130.0,0.18160355],[110120.0,0.35094105],[110110.0,0.28053737],[110100.0,0.28042187]],[[110150.0,0.52475616],[110160.0,0.30189079],[110170.0,0.31660248],[110180.0,0.26310524],[110550.0,0.40418104]]]
["bitfinex","BTCUSD",1761264246628,[[110140.0,0.18158707],[110130.0,0.18160355],[110120.0,0.35094105],[110110.0,0.28053737],[110100.0,0.28037294]],[[110150.0,0.54434981],[110160.0,0.25284886],[110170.0,0.54727546],[110180.0,0.2469526],[110190.0,0.49010008]]]
["bitfinex","BTCUSD",1761264246780,[[110140.0,0.18158707],[110130.0,0.18160355],[110120.0,0.35094105],[110110.0,0.28053737],[110100.0,0.28037294]],[[110150.0,0.54434981],[110160.0,0.32170065],[110170.0,0.54727546],[110180.0,0.2469526],[110190.0,0.49010008]]]
["bitfinex","BTCUSD",1761264246982,[[110140.0,0.34178707],[110130.0,0.18160355],[110120.0,0.24882105],[110110.0,0.28053737],[110100.0,0.22225294]],[[110150.0,0.01959365],[110160.0,0.08671978],[110170.0,0.48915546],[110180.0,0.2469526],[110190.0,0.2721978]]]
["bitfinex","BTCUSD",1761264247182,[[110150.0,0.18157058],[110140.0,0.43160608],[110130.0,0.19168372],[110120.0,0.24882105],[110110.0,0.19071836]],[[110170.0,0.25032431],[110180.0,0.28874558],[110190.0,0.50304516],[110200.0,0.55895888],[110250.0,2.52884258]]]
["bitfinex","BTCUSD",1761264247462,[[110150.0,0.18157058],[110140.0,0.43160608],[110130.0,0.19168372],[110120.0,0.24882105],[110110.0,0.19071836]],[[110170.0,0.39798986],[110180.0,0.3214402],[110190.0,0.43767621],[110200.0,0.42867601],[110210.0,0.2992547]]]
["bitfinex","BTCUSD",1761264247653,[[110150.0,0.18157058],[110140.0,0.44068543],[110130.0,0.19068372],[110120.0,0.24882105],[110110.0,0.19071836]],[[110170.0,0.39798986],[110180.0,0.3214402],[110190.0,0.43767621],[110200.0,0.42867601],[110210.0,0.26307242]]]
["bitfinex","BTCUSD",1761264247853,[[110150.0,0.18157058],[110140.0,0.44068543],[110130.0,0.19068372],[110120.0,0.24882105],[110110.0,0.19071836]],[[110170.0,0.42943589],[110180.0,0.6614402],[110190.0,0.43767621],[110200.0,0.42867601],[110210.0,0.2992547]]]
["bitfinex","BTCUSD",1761264248086,[[110150.0,0.18157058],[110140.0,0.44168543],[110130.0,0.19068372],[110120.0,0.24882105],[110110.0,0.19071836]],[[110170.0,0.42943589],[110180.0,0.6614402],[110190.0,0.43767621],[110200.0,0.42867601],[110210.0,0.2992547]]]
["bitfinex","BTCUSD",1761264248279,[[110150.0,0.18157058],[110140.0,0.44168543],[110130.0,0.19068372],[110120.0,0.24882105],[110110.0,0.19071836]],[[110170.0,0.42943589],[110180.0,0.61239827],[110190.0,0.48671814],[110200.0,0.42867601],[110210.0,0.2992547]]]
["bitfinex","BTCUSD",1761264248481,[[110150.0,0.18157058],[110140.0,0.44168543],[110130.0,0.19068372],[110120.0,0.24882105],[110110.0,0.19071836]],[[110170.0,0.40491973],[110180.0,0.61239827],[110190.0,0.48671814],[110200.0,0.42867601],[110210.0,0.2992547]]]
["bitfinex","BTCUSD",1761264248482,[[110150.0,0.18157058],[110140.0,0.44168543],[110130.0,0.19068372],[110120.0,0.24882105],[110110.0,0.19071836]],[[110170.0,0.40491973],[110180.0,0.63691443],[110190.0,0.48671814],[110200.0,0.42867601],[110210.0,0.2992547]]]
["bitfinex","BTCUSD",1761264248690,[[110140.0,0.44168543],[110130.0,0.19068372],[110120.0,0.24882105],[110110.0,0.19071836],[110100.0,0.21827043]],[[110150.0,0.001],[110160.0,0.1815541],[110170.0,0.40491973],[110180.0,0.63691443],[110190.0,0.48671814]]]
["bitfinex","BTCUSD",1761264248897,[[110140.0,0.44168543],[110130.0,0.19068372],[110120.0,0.24882105],[110110.0,0.19071836],[110100.0,0.21827043]],[[110150.0,0.001],[110170.0,0.4098449],[110180.0,0.61239827],[110190.0,0.48671814],[110220.0,0.82313774]]]
["bitfinex","BTCUSD",1761264249095,[[110160.0,0.1815541],[110150.0,0.18156361],[110140.0,0.49980543],[110130.0,0.19068372],[110120.0,0.22688333]],[[110170.0,0.00293295],[110180.0,0.36442689],[110190.0,0.48671814],[110210.0,0.26307242],[110220.0,0.8322105]]]
["bitfinex","BTCUSD",1761264249312,[[110160.0,0.3417941],[110150.0,0.18156361],[110140.0,0.33860543],[110130.0,0.19068372],[110120.0,0.22688333]],[[110170.0,0.00393295],[110180.0,0.22779246],[110190.0,0.46219237],[110200.0,0.50316361],[110210.0,0.24691978]]]
["bitfinex","BTCUSD",1761264249518,[[110160.0,0.3417941],[110150.0,0.18156361],[110140.0,0.33860543],[110130.0,0.19068372],[110120.0,0.56688333]],[[110170.0,0.00393295],[110180.0,0.06751246],[110190.0,0.62247237],[110200.0,0.50316361],[110210.0,0.24691978]]]
["bitfinex","BTCUSD",1761264249760,[[110160.0,0.3417941],[110150.0,0.18156361],[110140.0,0.33860543],[110130.0,0.19068372],[110120.0,0.56688333]],[[110170.0,0.00293295],[110190.0,0.62247237],[110200.0,0.50316361],[110210.0,0.24691978],[110230.0,0.5348843]]]
["bitfinex","BTCUSD",1761264249973,[[110160.0,0.43161311],[110150.0,0.18156361],[110140.0,0.24978642],[110130.0,0.19068372],[110120.0,0.56688333]],[[110170.0,0.00293295],[110180.0,0.34],[110190.0,0.62247237],[110200.0,0.45412168],[110210.0,0.23059276]]]
["bitfinex","BTCUSD",1761264250191,[[110160.0,0.43161311],[110150.0,0.18156361],[110140.0,0.24878642],[110130.0,0.19068372],[110120.0,0.56688333]],[[110170.0,0.00293295],[110180.0,0.34],[110190.0,0.62247237],[110200.0,0.45412168],[110210.0,0.23059276]]]
["bitfinex","BTCUSD",1761264250404,[[110160.0,0.43161311],[110150.0,0.18156361],[110140.0,0.24878642],[110130.0,0.19068372],[110120.0,0.59414974]],[[110170.0,0.00293295],[110180.0,0.34],[110190.0,0.59795621],[110200.0,0.29691784],[110210.0,0.23059276]]]
["bitfinex","BTCUSD",1761264250628,[[110160.0,0.43161311],[110150.0,0.18156361],[110140.0,0.24878642],[110130.0,0.19068372],[110120.0,0.59414974]],[[110170.0,0.00393295],[110180.0,0.34],[110190.0,0.59795621],[110200.0,0.26422322],[110210.0,0.26328738]]]
["bitfinex","BTCUSD",1761264250835,[[110160.0,0.43161311],[110150.0,0.18156361],[110140.0,0.24878642],[110130.0,0.19068372],[110120.0,0.59414974]],[[110170.0,0.00393295],[110180.0,0.34],[110200.0,0.45514008],[110210.0,0.26328738],[110230.0,0.45510458]]]
["bitfinex","BTCUSD",1761264251070,[[110160.0,0.52591539],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.55796746]],[[110170.0,0.00393295],[110200.0,0.00907441],[110210.0,0.20606699],[110220.0,0.77254525],[110230.0,0.51322458]]]
["bitfinex","BTCUSD",1761264251280,[[110160.0,0.52591539],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.21403014],[110120.0,0.62331282]],[[110170.0,0.00393295],[110200.0,0.00907441],[110210.0,0.36638699],[110220.0,0.72350332],[110230.0,0.49689756]]]
["bitfinex","BTCUSD",1761264251491,[[110160.0,0.52591539],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.21403014],[110120.0,0.62331282]],[[110170.0,0.00393295],[110200.0,0.00907441],[110210.0,0.37372428],[110220.0,0.71532486],[110230.0,0.52959218]]]
["bitfinex","BTCUSD",1761264251730,[[110160.0,0.52591539],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.21403014],[110120.0,0.62331282]],[[110170.0,0.00393295],[110200.0,0.19056402],[110210.0,0.37372428],[110220.0,0.21532486],[110230.0,0.52959218]]]
["bitfinex","BTCUSD",1761264251951,[[110160.0,0.52591539],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.62331282]],[[110170.0,0.00393295],[110200.0,0.19056402],[110210.0,0.37372428],[110220.0,0.21532486],[110230.0,0.48055025]]]
["bitfinex","BTCUSD",1761264252167,[[110160.0,0.52591539],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.62331282]],[[110170.0,0.00393295],[110200.0,0.19056402],[110210.0,0.71372428],[110220.0,0.21532486],[110230.0,0.48055025]]]
["bitfinex","BTCUSD",1761264252374,[[110160.0,0.52591539],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.55796746]],[[110170.0,0.00293295],[110200.0,0.19056402],[110210.0,0.71372428],[110220.0,0.21532486],[110230.0,0.48055025]]]
["bitfinex","BTCUSD",1761264252593,[[110160.0,0.52691539],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.55796746]],[[110170.0,0.00293295],[110200.0,0.19056402],[110210.0,0.71372428],[110220.0,0.21532486],[110230.0,0.48055025]]]
["bitfinex","BTCUSD",1761264252828,[[110160.0,0.52891539],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.55796746]],[[110170.0,0.00293295],[110200.0,0.19056402],[110210.0,0.55340428],[110220.0,0.37564486],[110230.0,0.48055025]]]
["bitfinex","BTCUSD",1761264253032,[[110160.0,0.52591539],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.55796746]],[[110170.0,0.00293295],[110200.0,0.19056402],[110210.0,0.62110924],[110220.0,0.37564486],[110230.0,0.48055025]]]
["bitfinex","BTCUSD",1761264253517,[[110160.0,0.53091539],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.55796746]],[[110170.0,0.00293295],[110200.0,0.19056402],[110210.0,0.62110924],[110220.0,0.3511287],[110230.0,0.50506641]]]
["bitfinex","BTCUSD",1761264253924,[[110160.0,0.53091539],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.55796746]],[[110170.0,0.00293295],[110200.0,0.19056402],[110210.0,0.55340428],[110220.0,0.3511287],[110230.0,0.50506641]]]
["bitfinex","BTCUSD",1761264254343,[[110160.0,0.53091539],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.58131388]],[[110170.0,0.00293295],[110210.0,0.55340428],[110220.0,0.1908087],[110230.0,0.26522641],[110270.0,0.33923564]]]
["bitfinex","BTCUSD",1761264254560,[[110160.0,0.53091539],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.55404747]],[[110170.0,0.00293295],[110210.0,0.55340428],[110220.0,0.3467687],[110230.0,0.32334641],[110250.0,0.43780298]]]
["bitfinex","BTCUSD",1761264254781,[[110160.0,0.53091539],[110150.0,0.20882125],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.55404747]],[[110170.0,0.00293295],[110210.0,0.55340428],[110220.0,0.1908087],[110230.0,0.32334641],[110250.0,0.43780298]]]
["bitfinex","BTCUSD",1761264255004,[[110160.0,0.53091539],[110150.0,0.20882125],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.55404747]],[[110170.0,0.00293295],[110210.0,0.55340428],[110220.0,0.1908087],[110230.0,0.40429179],[110240.0,0.26743891]]]
["bitfinex","BTCUSD",1761264255410,[[110160.0,0.53091539],[110150.0,0.20882125],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.53070105]],[[110170.0,0.00293295],[110210.0,0.52155083],[110220.0,0.1908087],[110230.0,0.40429179],[110240.0,0.26743891]]]
["bitfinex","BTCUSD",1761264255846,[[110160.0,0.53091539],[110150.0,0.20882125],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.53070105]],[[110170.0,0.00293295],[110210.0,0.52155083],[110220.0,0.1908087],[110230.0,0.4716512],[110240.0,0.29469655]]]
["bitfinex","BTCUSD",1761264256056,[[110160.0,0.53091539],[110150.0,0.20882125],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.53070105]],[[110170.0,0.00293295],[110200.0,0.00907441],[110210.0,0.52155083],[110220.0,0.1908087],[110230.0,0.4716512]]]
["bitfinex","BTCUSD",1761264256464,[[110160.0,0.53091539],[110150.0,0.20882125],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.53070105]],[[110170.0,0.00293295],[110210.0,0.52155083],[110220.0,0.1908087],[110230.0,0.4716512],[113970.0,0.00012]]]
["bitfinex","BTCUSD",1761264256689,[[110160.0,0.53091539],[110150.0,0.20882125],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.53070105]],[[110170.0,0.00293295],[110200.0,0.00907441],[110210.0,0.52155083],[110220.0,0.1908087],[110230.0,0.4716512]]]
["bitfinex","BTCUSD",1761264256904,[[110160.0,0.87091539],[110150.0,0.20882125],[110140.0,0.33966642],[110130.0,0.19068372],[110120.0,0.55404747]],[[110170.0,0.00293295],[110220.0,0.1908087],[110230.0,0.4716512]]]
["bitfinex","BTCUSD",1761264256905,[[110160.0,0.87091539],[110150.0,0.20882125],[110140.0,0.33966642],[110130.0,0.19068372],[110120.0,0.55404747]],[[110170.0,1e-08],[110220.0,0.0002],[110230.0,0.37801225],[110240.0,0.49265462],[110250.0,0.42147596]]]
["bitfinex","BTCUSD",1761264257114,[[110160.0,0.87091539],[110150.0,0.20882125],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.27939283]],[[110170.0,1e-08],[110220.0,0.0002],[110230.0,0.30444803],[110240.0,0.18570236],[110250.0,0.48776481]]]
["bitfinex","BTCUSD",1761264257361,[[110160.0,0.87091539],[110150.0,0.39046125],[110140.0,0.21401284],[110130.0,0.21371537],[110120.0,0.25604641]],[[110170.0,1e-08],[110220.0,0.0002],[110230.0,0.19080803],[110240.0,0.18570236],[110250.0,0.30064438]]]
["bitfinex","BTCUSD",1761264257791,[[110160.0,0.87091539],[110150.0,0.39046125],[110140.0,0.21401284],[110130.0,0.21371537],[110120.0,0.25604641]],[[110170.0,1e-08],[110220.0,0.0002],[110230.0,0.19080803],[110240.0,0.18570236],[110250.0,0.27339019]]]
["bitfinex","BTCUSD",1761264258002,[[110160.0,0.87091539],[110150.0,0.39046125],[110140.0,0.21401284],[110130.0,0.21371537],[110120.0,0.25604641]],[[110170.0,1e-08],[110220.0,0.0002],[110230.0,0.19080803],[110240.0,0.21730835],[110250.0,0.27339019]]]
["bitfinex","BTCUSD",1761264258418,[[110160.0,0.87091539],[110150.0,0.39046125],[110140.0,0.21401284],[110130.0,0.21371537],[110120.0,0.25604641]],[[110170.0,1e-08],[110220.0,0.0002],[110230.0,0.19080803],[110240.0,0.55730835],[110250.0,0.24887403]]]
["bitfinex","BTCUSD",1761264258628,[[110160.0,0.86591539],[110150.0,0.39046125],[110140.0,0.21401284],[110130.0,0.21371537],[110120.0,0.25604641]],[[110170.0,1e-08],[110220.0,0.0002],[110230.0,0.19080803],[110240.0,0.55730835],[110250.0,0.24887403]]]
["bitfinex","BTCUSD",1761264258835,[[110160.0,0.86591539],[110150.0,0.39046125],[110140.0,0.21401284],[110130.0,0.21371537],[110120.0,0.25604641]],[[110170.0,1e-08],[110220.0,0.0002],[110230.0,0.19080803],[110240.0,0.21730835],[110250.0,0.24887403]]]
["bitfinex","BTCUSD",1761264259044,[[110160.0,0.87291539],[110150.0,0.39046125],[110140.0,0.21401284],[110130.0,0.19068372],[110120.0,0.25604641]],[[110170.0,1e-08],[110220.0,0.0002],[110230.0,0.19080803],[110240.0,0.21730835],[110250.0,0.24887403]]]
["bitfinex","BTCUSD",1761264259258,[[110160.0,0.86791539],[110150.0,0.39046125],[110140.0,0.21401284],[110130.0,0.19068372],[110120.0,0.25604641]],[[110170.0,1e-08],[110220.0,0.0002],[110230.0,0.19080803],[110240.0,0.21730835],[110250.0,0.24887403]]]
["bitfinex","BTCUSD",1761264259460,[[110160.0,0.86591539],[110150.0,0.39046125],[110140.0,0.21401284],[110130.0,0.19068372],[110120.0,0.25604641]],[[110170.0,1e-08],[110220.0,0.0002],[110230.0,0.19080803],[110240.0,0.21730835],[110250.0,0.58887403]]]
["bitfinex","BTCUSD",1761264259663,[[110160.0,0.87291539],[110150.0,0.39046125],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.25604641]],[[110170.0,1e-08],[110220.0,0.0002],[110230.0,0.19080803],[110240.0,0.21730835],[110250.0,0.58887403]]]
["bitfinex","BTCUSD",1761264259909,[[110160.0,0.86891539],[110150.0,0.39046125],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.27939283]],[[110170.0,1e-08],[110220.0,0.0002],[110230.0,0.19080803],[110240.0,0.21730835],[110250.0,0.58887403]]]
["bitfinex","BTCUSD",1761264260148,[[110160.0,0.87591539],[110150.0,0.39046125],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.27939283]],[[110170.0,1e-08],[110220.0,0.0002],[110230.0,0.19080803],[110240.0,0.21730835],[110250.0,0.58887403]]]
["bitfinex","BTCUSD",1761264260325,[[110160.0,0.87591539],[110150.0,0.36320361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.27939283]],[[110170.0,1e-08],[110220.0,0.0002],[110230.0,0.19080803],[110240.0,0.21730835],[110250.0,0.58887403]]]
["bitfinex","BTCUSD",1761264260656,[[110160.0,0.90316722],[110150.0,0.36320361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.27939283]],[[110170.0,1e-08],[110220.0,0.0002],[110230.0,0.19080803],[110240.0,0.21730835],[110250.0,0.58887403]]]
["bitfinex","BTCUSD",1761264261453,[[110160.0,0.90316722],[110150.0,0.36320361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.21404747]],[[110170.0,1e-08],[110220.0,0.0002],[110230.0,0.19080803],[110240.0,0.21730835],[110250.0,0.58887403]]]
["bitfinex","BTCUSD",1761264262475,[[110160.0,0.86698494],[110150.0,0.36320361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.21404747]],[[110170.0,1e-08],[110220.0,0.0002],[110230.0,0.19080803],[110240.0,0.21730835],[110250.0,0.58887403]]]
["bitfinex","BTCUSD",1761264263869,[[110160.0,0.90316722],[110150.0,0.36320361],[110140.0,0.25925845],[110130.0,0.19068372],[110120.0,0.21404747]],[[110170.0,1e-08],[110220.0,0.0002],[110230.0,0.19080803],[110240.0,0.21730835],[110250.0,0.58887403]]]
["bitfinex","BTCUSD",1761264265145,[[110160.0,0.90316722],[110150.0,0.36320361],[110140.0,0.25925845],[110130.0,0.19068372],[110120.0,0.19070105]],[[110170.0,1e-08],[110220.0,0.0002],[110230.0,0.19080803],[110240.0,0.21730835],[110250.0,0.58887403]]]
["bitfinex","BTCUSD",1761264267049,[[110160.0,0.68480722],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.19070105]],[[110170.0,1e-08],[110220.0,0.1816553],[110230.0,0.19080803],[110240.0,0.21730835],[110250.0,0.58887403]]]
["bitfinex","BTCUSD",1761264267255,[[110160.0,1.08476722],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.40862105]],[[110170.0,1e-08],[110220.0,0.1816553],[110230.0,0.19080803],[110240.0,0.21730835],[110250.0,0.58887403]]]
["bitfinex","BTCUSD",1761264269007,[[110160.0,1.23376722],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.50466483],[110120.0,0.40862105]],[[110170.0,1e-08],[110220.0,0.1816553],[110230.0,0.19080803],[110240.0,0.21730835],[110250.0,0.58887403]]]
["bitfinex","BTCUSD",1761264269218,[[110160.0,1.23376722],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.50466483],[110120.0,0.40862105]],[[110170.0,1e-08],[110220.0,0.1816553],[110230.0,0.19080803],[110240.0,0.21730835],[110250.0,0.61339019]]]
["bitfinex","BTCUSD",1761264271138,[[110160.0,1.23376722],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.50466483],[110120.0,0.40862105]],[[110170.0,1e-08],[110220.0,0.19072806],[110230.0,0.19080803],[110240.0,0.21730835],[110250.0,0.61339019]]]
["bitfinex","BTCUSD",1761264271936,[[110160.0,0.83380722],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.50466483],[110120.0,0.19070105]],[[110170.0,1e-08],[110210.0,0.18147206],[110220.0,0.19072806],[110230.0,0.19080803],[110240.0,0.21730835]]]
["bitfinex","BTCUSD",1761264272147,[[110160.0,1.05212722],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.50466483],[110120.0,0.19070105]],[[110170.0,1e-08],[110210.0,0.18147206],[110220.0,0.19072806],[110230.0,0.19080803],[110240.0,0.21730835]]]
["bitfinex","BTCUSD",1761264272148,[[110160.0,1.05212722],[110150.0,0.36312361],[110140.0,0.19066642],[110130.0,0.50466483],[110120.0,0.40858105]],[[110170.0,1e-08],[110210.0,0.18147206],[110220.0,0.19072806],[110230.0,0.19080803],[110240.0,0.21730835]]]
["bitfinex","BTCUSD",1761264273210,[[110160.0,1.05212722],[110150.0,0.36312361],[110140.0,0.19066642],[110130.0,0.43528372],[110120.0,0.40858105]],[[110170.0,1e-08],[110210.0,0.18147206],[110220.0,0.19072806],[110230.0,0.19080803],[110240.0,0.21730835]]]
["bitfinex","BTCUSD",1761264273415,[[110160.0,1.05212722],[110150.0,0.36312361],[110140.0,0.19066642],[110130.0,0.43528372],[110120.0,0.40858105]],[[110170.0,1e-08],[110210.0,0.18147206],[110220.0,0.19072806],[110230.0,0.19080803],[110240.0,0.24182451]]]
["bitfinex","BTCUSD",1761264274323,[[110160.0,1.05212722],[110150.0,0.36312361],[110140.0,0.19066642],[110130.0,0.43528372],[110120.0,0.47615752]],[[110170.0,1e-08],[110210.0,0.18147206],[110220.0,0.19072806],[110230.0,0.19080803],[110240.0,0.24160673]]]
["bitfinex","BTCUSD",1761264274582,[[110160.0,0.34480722],[110150.0,0.18156361],[110140.0,0.33966642],[110130.0,0.19068372],[110120.0,0.19070105]],[[110170.0,1e-08],[110200.0,0.19056454],[110210.0,0.18147206],[110220.0,0.19072806],[110230.0,0.21510641]]]
["bitfinex","BTCUSD",1761264274807,[[110160.0,0.52694494],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.37224372],[110120.0,0.19070105]],[[110170.0,1e-08],[110200.0,0.19056454],[110210.0,0.18147206],[110220.0,0.53072806],[110230.0,0.30588103]]]
["bitfinex","BTCUSD",1761264275024,[[110160.0,0.30862494],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.19070105]],[[110170.0,1e-08],[110190.0,0.19058041],[110200.0,0.19056454],[110210.0,0.18147206],[110220.0,0.63410644]]]
["bitfinex","BTCUSD",1761264275239,[[110160.0,0.52702494],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.37226105]],[[110170.0,1e-08],[110180.0,0.18152166],[110190.0,0.19058041],[110200.0,0.19056454],[110210.0,0.20577044]]]
["bitfinex","BTCUSD",1761264275447,[[110160.0,0.52402494],[110150.0,0.18156361],[110140.0,0.53066642],[110130.0,0.19068372],[110120.0,0.37226105]],[[110170.0,1e-08],[110180.0,0.18152166],[110190.0,0.19058041],[110200.0,0.19056454],[110210.0,0.23846506]]]
["bitfinex","BTCUSD",1761264275657,[[110160.0,0.51702494],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.37226105]],[[110170.0,1e-08],[110180.0,0.18152166],[110190.0,0.19058041],[110200.0,0.19056454],[110210.0,0.29654506]]]
["bitfinex","BTCUSD",1761264275875,[[110160.0,0.51802494],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.37226105]],[[110170.0,1e-08],[110180.0,0.18152166],[110190.0,0.19058041],[110200.0,0.19056454],[110210.0,0.29654506]]]
["bitfinex","BTCUSD",1761264276085,[[110160.0,0.49077311],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.53068372],[110120.0,0.37226105]],[[110170.0,0.18153763],[110180.0,0.18152166],[110190.0,0.19058041],[110200.0,0.21486292],[110210.0,0.29951027]]]
["bitfinex","BTCUSD",1761264276297,[[110160.0,0.14889901],[110150.0,0.2088272],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.37226105]],[[110170.0,0.18153763],[110180.0,0.18152166],[110190.0,0.19058041],[110200.0,0.21486292],[110210.0,0.29951027]]]
["bitfinex","BTCUSD",1761264276298,[[110160.0,0.14889901],[110150.0,0.2088272],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.37226105]],[[110170.0,0.18153763],[110180.0,0.18152166],[110190.0,0.19058041],[110200.0,0.21486292],[110210.0,0.3485522]]]
["bitfinex","BTCUSD",1761264276476,[[110160.0,0.49077311],[110150.0,0.2088272],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.37226105]],[[110170.0,1e-08],[110180.0,0.18152166],[110190.0,0.19058041],[110200.0,0.24755754],[110210.0,0.31585758]]]
["bitfinex","BTCUSD",1761264276729,[[110160.0,0.30921901],[110150.0,0.2088272],[110140.0,0.2268487],[110130.0,0.19068372],[110120.0,0.71226105]],[[110170.0,0.18153763],[110180.0,0.20101768],[110190.0,0.21487879],[110200.0,0.22325916],[110210.0,0.31585758]]]
["bitfinex","BTCUSD",1761264276946,[[110160.0,0.49077311],[110150.0,0.2088272],[110140.0,0.2268487],[110130.0,0.19068372],[110120.0,0.71226105]],[[110170.0,0.18153763],[110180.0,0.18152166],[110190.0,0.21487879],[110200.0,0.22325916],[110210.0,0.31585758]]]
["bitfinex","BTCUSD",1761264277374,[[110160.0,0.49077311],[110150.0,0.2088272],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.71226105]],[[110170.0,0.18153763],[110180.0,0.18152166],[110190.0,0.21487879],[110200.0,0.22325916],[110210.0,0.31585758]]]
["bitfinex","BTCUSD",1761264277585,[[110160.0,0.49077311],[110150.0,0.2088272],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.71226105]],[[110170.0,0.18153763],[110180.0,0.18152166],[110190.0,0.21487879],[110200.0,0.27230109],[110210.0,0.33613279]]]
["bitfinex","BTCUSD",1761264277795,[[110160.0,0.49077311],[110150.0,0.2088272],[110140.0,0.2268487],[110130.0,0.19068372],[110120.0,0.71226105]],[[110170.0,0.18153763],[110180.0,0.18152166],[110190.0,0.21487879],[110200.0,0.27230109],[110210.0,0.33613279]]]
["bitfinex","BTCUSD",1761264278436,[[110160.0,0.49077311],[110150.0,0.2088272],[110140.0,0.2268487],[110130.0,0.19068372],[110120.0,0.71226105]],[[110170.0,0.18153763],[110180.0,0.18152166],[110190.0,0.21487879],[110200.0,0.43262109],[110210.0,0.33613279]]]
["bitfinex","BTCUSD",1761264278644,[[110160.0,0.48977311],[110150.0,0.2088272],[110140.0,0.2268487],[110130.0,0.19068372],[110120.0,0.71226105]],[[110170.0,0.18153763],[110180.0,0.18152166],[110190.0,0.21487879],[110200.0,0.43262109],[110210.0,0.33613279]]]
["bitfinex","BTCUSD",1761264279481,[[110160.0,0.48977311],[110150.0,0.2088272],[110140.0,0.2268487],[110130.0,0.19068372],[110120.0,0.71226105]],[[110170.0,0.18153763],[110180.0,0.18152166],[110190.0,0.21487879],[110200.0,0.43262109],[110210.0,0.40150174]]]
["bitfinex","BTCUSD",1761264279662,[[110160.0,0.48977311],[110150.0,0.2088272],[110140.0,0.2268487],[110130.0,0.19068372],[110120.0,0.71226105]],[[110170.0,1e-08],[110180.0,0.18152166],[110190.0,0.21487879],[110200.0,0.43262109],[110210.0,0.40150174]]]
["bitfinex","BTCUSD",1761264279817,[[110160.0,0.48977311],[110150.0,0.2088272],[110140.0,0.2268487],[110130.0,0.19068372],[110120.0,0.71226105]],[[110170.0,1e-08],[110180.0,0.20103721],[110190.0,0.21487879],[110200.0,0.43262109],[110210.0,0.40150174]]]
["bitfinex","BTCUSD",1761264281018,[[110160.0,0.48977311],[110150.0,0.2088272],[110140.0,0.2268487],[110130.0,0.19068372],[110120.0,0.71226105]],[[110170.0,1e-08],[110180.0,0.20103721],[110190.0,0.21487879],[110200.0,0.43262109],[110210.0,0.33613279]]]
["bitfinex","BTCUSD",1761264282058,[[110160.0,0.52595539],[110150.0,0.2088272],[110140.0,0.2268487],[110130.0,0.19068372],[110120.0,0.71226105]],[[110170.0,1e-08],[110180.0,0.01951555],[110190.0,0.21487879],[110200.0,0.27230109],[110210.0,0.27805279]]]
["bitfinex","BTCUSD",1761264282284,[[110160.0,0.52595539],[110150.0,0.2088272],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.71226105]],[[110170.0,1e-08],[110190.0,0.19058041],[110200.0,0.24755754],[110210.0,0.54549472],[110230.0,1.17961787]]]
["bitfinex","BTCUSD",1761264282490,[[110160.0,0.52595539],[110150.0,0.2088272],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.71226105]],[[110170.0,1e-08],[110180.0,0.18152119],[110190.0,0.21009058],[110200.0,0.24755754],[110210.0,0.54549472]]]
["bitfinex","BTCUSD",1761264282717,[[110160.0,0.52595539],[110150.0,0.2088272],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.71226105]],[[110170.0,1e-08],[110180.0,0.18152119],[110190.0,0.19058041],[110200.0,0.24755754],[110210.0,0.54549472]]]
["bitfinex","BTCUSD",1761264282925,[[110160.0,0.52595539],[110150.0,0.2088272],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.71226105]],[[110170.0,1e-08],[110180.0,0.20103182],[110190.0,0.19058041],[110200.0,0.24755754],[110210.0,0.54549472]]]
["bitfinex","BTCUSD",1761264283539,[[110160.0,0.52595539],[110150.0,0.2088272],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.71226105]],[[110170.0,1e-08],[110180.0,0.18152119],[110190.0,0.19058041],[110200.0,0.24755754],[110210.0,0.54549472]]]
["bitfinex","BTCUSD",1761264284220,[[110160.0,0.52695539],[110150.0,0.2088272],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.71226105]],[[110170.0,1e-08],[110190.0,0.19058041],[110200.0,0.24755754],[110210.0,0.54549472],[110250.0,0.40057434]]]
["bitfinex","BTCUSD",1761264284445,[[110160.0,0.52695539],[110150.0,0.2088272],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.71226105]],[[110170.0,1e-08],[110190.0,0.21008875],[110200.0,0.24755754],[110210.0,0.54549472],[110250.0,0.40057434]]]
["bitfinex","BTCUSD",1761264284672,[[110160.0,0.52795539],[110150.0,0.2088272],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.71226105]],[[110170.0,1e-08],[110190.0,0.21008875],[110200.0,0.24755754],[110210.0,0.54549472],[110230.0,1.09809628]]]
["bitfinex","BTCUSD",1761264285358,[[110160.0,0.52795539],[110150.0,0.2088272],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.71226105]],[[110170.0,1e-08],[110180.0,0.1815229],[110190.0,0.21008875],[110200.0,0.24755754],[110210.0,0.54549472]]]
["bitfinex","BTCUSD",1761264285596,[[110160.0,0.52795539],[110150.0,0.2088272],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.71226105]],[[110170.0,1e-08],[110180.0,0.1815229],[110190.0,0.19058041],[110200.0,0.24755754],[110210.0,0.54549472]]]
["bitfinex","BTCUSD",1761264286651,[[110160.0,0.52795539],[110150.0,0.2088272],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.86126105]],[[110170.0,1e-08],[110180.0,0.1815229],[110190.0,0.19058041],[110200.0,0.24755754],[110210.0,0.54549472]]]
["bitfinex","BTCUSD",1761264287072,[[110160.0,0.86795539],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.88460747]],[[110170.0,1e-08],[110200.0,0.21486176],[110210.0,0.26320861],[110220.0,0.43772806],[110230.0,0.31420673]]]
["bitfinex","BTCUSD",1761264287248,[[110160.0,0.86795539],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.52126105]],[[110170.0,1e-08],[110200.0,0.21006391],[110210.0,0.23846506],[110220.0,0.64704999],[110230.0,0.31420673]]]
["bitfinex","BTCUSD",1761264287523,[[110160.0,0.86795539],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.52126105]],[[110170.0,1e-08],[110200.0,0.21006391],[110210.0,0.20577044],[110220.0,0.97070268],[110230.0,0.32513961]]]
["bitfinex","BTCUSD",1761264287941,[[110160.0,0.89521529],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.52126105]],[[110170.0,1e-08],[110200.0,0.21006391],[110210.0,0.20577044],[110220.0,0.97070268],[110230.0,0.32513961]]]
["bitfinex","BTCUSD",1761264288352,[[110160.0,0.89521529],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.52126105]],[[110170.0,1e-08],[110200.0,0.01950053],[110210.0,0.19054564],[110220.0,0.99500106],[110230.0,0.32513961]]]
["bitfinex","BTCUSD",1761264288506,[[110160.0,0.89521529],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.52126105]],[[110170.0,1e-08],[110210.0,0.19054564],[110220.0,0.99500106],[110230.0,0.32513961],[110260.0,1.09353338]]]
["bitfinex","BTCUSD",1761264288719,[[110160.0,0.89521529],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.52126105]],[[110170.0,1e-08],[110200.0,0.18149605],[110210.0,0.21004534],[110220.0,0.99500106],[110230.0,0.32513961]]]
["bitfinex","BTCUSD",1761264288920,[[110160.0,0.89521529],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.52126105]],[[110170.0,1e-08],[110200.0,0.18149605],[110210.0,0.33202564],[110220.0,0.83472106],[110230.0,0.26705961]]]
["bitfinex","BTCUSD",1761264289364,[[110160.0,0.89521529],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.52126105]],[[110170.0,1e-08],[110190.0,0.00907523],[110200.0,0.20099574],[110210.0,0.33202564],[110220.0,0.83472106]]]
["bitfinex","BTCUSD",1761264289566,[[110160.0,0.89521529],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.52126105]],[[110170.0,1e-08],[110190.0,0.00907523],[110200.0,0.18149605],[110210.0,0.33202564],[110220.0,0.90429038]]]
["bitfinex","BTCUSD",1761264290045,[[110160.0,0.89521529],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.52126105]],[[110170.0,1e-08],[110190.0,0.19058001],[110200.0,0.18149605],[110210.0,0.35632402],[110220.0,0.879992]]]
["bitfinex","BTCUSD",1761264290250,[[110160.0,0.89521529],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.52126105]],[[110170.0,1e-08],[110190.0,0.19058001],[110200.0,0.18149605],[110210.0,0.33202564],[110220.0,0.90429038]]]
["bitfinex","BTCUSD",1761264290424,[[110160.0,0.89521529],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.52126105]],[[110170.0,1e-08],[110190.0,0.19058001],[110200.0,0.18149605],[110210.0,0.35632402],[110220.0,0.879992]]]
["bitfinex","BTCUSD",1761264292312,[[110160.0,0.89521529],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.19068372],[110120.0,0.52126105]],[[110170.0,1e-08],[110190.0,0.19058001],[110200.0,0.18149605],[110210.0,0.35632402],[110220.0,0.92903393]]]
["bitfinex","BTCUSD",1761264292659,[[110160.0,0.89521529],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.33968372],[110120.0,0.37226105]],[[110170.0,1e-08],[110190.0,0.19058001],[110200.0,0.18149605],[110210.0,0.35632402],[110220.0,0.92903393]]]
["bitfinex","BTCUSD",1761264295685,[[110170.0,0.21770592],[110160.0,0.90429299],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.33968372]],[[110200.0,0.18149605],[110210.0,0.35632402],[110220.0,0.92903393],[110510.0,0.45652095],[110570.0,0.42391231]]]
["bitfinex","BTCUSD",1761264295968,[[110180.0,0.08981901],[110170.0,0.18152364],[110160.0,0.81447398],[110150.0,0.18156361],[110140.0,0.19066642]],[[110190.0,0.18150478],[110200.0,0.20116348],[110210.0,0.33202564],[110220.0,0.90429038],[110230.0,0.26705961]]]
["bitfinex","BTCUSD",1761264296270,[[110180.0,0.08981901],[110170.0,0.18152364],[110160.0,0.78721408],[110150.0,0.18156361],[110140.0,0.19066642]],[[110190.0,0.18150478],[110200.0,0.18164275],[110210.0,0.33202564],[110220.0,0.90429038],[110230.0,0.26705961]]]
["bitfinex","BTCUSD",1761264296449,[[110180.0,0.08981901],[110170.0,0.20878356],[110160.0,0.78721408],[110150.0,0.18156361],[110140.0,0.19066642]],[[110190.0,0.18150478],[110200.0,0.18164275],[110210.0,0.33202564],[110220.0,0.90429038],[110230.0,0.26705961]]]
["bitfinex","BTCUSD",1761264297187,[[110180.0,0.08981901],[110170.0,0.20878356],[110160.0,0.78621408],[110150.0,0.18156361],[110140.0,0.19066642]],[[110190.0,0.19058001],[110200.0,0.18164275],[110210.0,0.33202564],[110220.0,0.90429038],[110230.0,0.26705961]]]
["bitfinex","BTCUSD",1761264297412,[[110180.0,0.08981901],[110170.0,0.20878356],[110160.0,0.78521408],[110150.0,0.18156361],[110140.0,0.19066642]],[[110190.0,0.19058001],[110200.0,0.18164275],[110210.0,0.35632402],[110220.0,0.879992],[110230.0,0.26705961]]]
["bitfinex","BTCUSD",1761264298025,[[110180.0,0.08981901],[110170.0,0.20878356],[110160.0,0.78521408],[110150.0,0.18156361],[110140.0,0.19066642]],[[110190.0,0.19058001],[110200.0,0.18164275],[110210.0,0.35632402],[110220.0,0.81042268],[110230.0,0.26705961]]]
["bitfinex","BTCUSD",1761264298254,[[110180.0,0.08981901],[110170.0,0.02725992],[110160.0,0.44521408],[110150.0,0.18156361],[110140.0,0.19066642]],[[110190.0,0.19058001],[110200.0,0.18164275],[110210.0,0.33202564],[110220.0,0.83472106],[110230.0,0.26705961]]]
["bitfinex","BTCUSD",1761264298458,[[110180.0,0.08981901],[110170.0,0.20879677],[110160.0,0.44521408],[110150.0,0.18156361],[110140.0,0.53066642]],[[110190.0,0.19058001],[110200.0,0.18164275],[110210.0,0.35632402],[110220.0,0.81042268],[110230.0,0.23979971]]]
["bitfinex","BTCUSD",1761264298663,[[110180.0,0.08981901],[110170.0,0.20879676],[110160.0,0.44521408],[110150.0,0.18156361],[110140.0,0.53066642]],[[110190.0,0.19058001],[110200.0,0.18164275],[110210.0,0.35632402],[110220.0,0.81042268],[110230.0,0.23979971]]]
["bitfinex","BTCUSD",1761264298887,[[110180.0,0.08981901],[110170.0,0.02725992],[110160.0,0.44521408],[110150.0,0.18156361],[110140.0,0.19066642]],[[110190.0,0.53058001],[110200.0,0.18164275],[110210.0,0.35632402],[110220.0,0.88672577],[110230.0,0.19075778]]]
["bitfinex","BTCUSD",1761264299157,[[110180.0,0.08981901],[110170.0,0.02725992],[110160.0,0.44521408],[110150.0,0.18156361],[110140.0,0.19066642]],[[110190.0,0.55011539],[110200.0,0.18164275],[110210.0,0.35632402],[110220.0,0.54672577],[110230.0,0.19075778]]]
["bitfinex","BTCUSD",1761264299380,[[110180.0,0.08981901],[110160.0,0.44521408],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.67968372]],[[110190.0,0.55011539],[110200.0,0.20594113],[110210.0,0.36472026],[110220.0,0.51403115],[110230.0,0.25612673]]]
["bitfinex","BTCUSD",1761264299587,[[110180.0,0.08981901],[110160.0,0.47247524],[110150.0,0.18156361],[110140.0,0.19066642],[110130.0,0.67968372]],[[110190.0,0.55011539],[110200.0,0.20594113],[110210.0,0.36472026],[110220.0,0.51403115],[110230.0,0.25612673]]]
["bitfinex","BTCUSD",1761264300187,[[110180.0,0.08981901],[110170.0,0.19968891],[110160.0,0.47247524],[110150.0,0.18156361],[110140.0,0.19066642]],[[110190.0,0.01953538],[110200.0,0.34192275],[110210.0,0.64561864],[110220.0,0.51403115],[110230.0,0.19075778]]]
["bitfinex","BTCUSD",1761264300407,[[110180.0,0.08981901],[110170.0,0.18153515],[110160.0,0.47247524],[110150.0,0.18156361],[110140.0,0.19066642]],[[110200.0,0.34192275],[110210.0,0.61292402],[110220.0,0.54672577],[110230.0,0.19075778],[110250.0,0.95258172]]]
["bitfinex","BTCUSD",1761264300615,[[110180.0,0.08981901],[110170.0,0.18153515],[110160.0,0.47247524],[110150.0,0.18156361],[110140.0,0.19066642]],[[110190.0,0.18150467],[110200.0,0.20118595],[110210.0,0.55484402],[110220.0,0.54672577],[110230.0,0.19075778]]]
["bitfinex","BTCUSD",1761264300822,[[110180.0,0.27134015],[110170.0,0.18153515],[110160.0,0.47247524],[110150.0,0.18156361],[110140.0,0.19066642]],[[110190.0,0.18150467],[110200.0,0.18164275],[110210.0,0.77320402],[110220.0,0.49768384],[110230.0,0.23979971]]]
["bitfinex","BTCUSD",1761264301028,[[110180.0,0.27134015],[110170.0,0.18153515],[110160.0,0.47247524],[110150.0,0.18156361],[110140.0,0.19066642]],[[110200.0,0.18164275],[110210.0,0.77320402],[110220.0,0.49768384],[110230.0,0.23979971],[110260.0,0.26796145]]]
["bitfinex","BTCUSD",1761264301266,[[110180.0,0.27134015],[110170.0,0.19061203],[110160.0,0.44521408],[110150.0,0.18156361],[110140.0,0.19066642]],[[110200.0,0.20118561],[110210.0,0.77328402],[110220.0,0.47042268],[110230.0,0.23979971],[110260.0,0.26796145]]]
["bitfinex","BTCUSD",1761264301701,[[110180.0,0.27134015],[110170.0,0.21787314],[110160.0,0.44521408],[110150.0,0.18156361],[110140.0,0.19066642]],[[110200.0,0.20118561],[110210.0,0.77328402],[110220.0,0.47042268],[110230.0,0.23979971],[110260.0,0.26796145]]]
["bitfinex","BTCUSD",1761264301702,[[110180.0,0.27134015],[110170.0,0.21787314],[110160.0,0.44521408],[110150.0,0.18156361],[110140.0,0.19066642]],[[110190.0,0.00068708],[110200.0,0.20118561],[110210.0,0.77328402],[110220.0,0.47042268],[110230.0,0.26706082]]]
["bitfinex","BTCUSD",1761264301911,[[110180.0,0.27134015],[110170.0,0.21787314],[110160.0,0.44521408],[110150.0,0.18156361],[110140.0,0.19066642]],[[110190.0,0.00068708],[110200.0,0.18164275],[110210.0,0.77328402],[110220.0,0.47042268],[110230.0,0.26706082]]]
["bitfinex","BTCUSD",1761264302522,[[110180.0,0.08981901],[110170.0,0.21787314],[110160.0,0.44521408],[110150.0,0.18156361],[110140.0,0.19066642]],[[110190.0,0.00068708],[110200.0,0.18164275],[110210.0,0.77328402],[110220.0,0.47042268],[110230.0,0.26706082]]]
["bitfinex","BTCUSD",1761264302949,[[110180.0,0.08981901],[110170.0,0.21787314],[110160.0,0.44521408],[110150.0,0.18156361],[110140.0,0.19066642]],[[110190.0,0.00068708],[110200.0,0.18164275],[110210.0,0.77328402],[110220.0,0.53787662],[110230.0,0.26706082]]]
["bitfinex","BTCUSD",1761264303381,[[110180.0,0.08981901],[110170.0,0.21787314],[110160.0,0.44521408],[110150.0,0.18156361],[110140.0,0.19066642]],[[110190.0,0.18219175],[110200.0,0.18164275],[110210.0,0.77343092],[110220.0,0.53787662],[110230.0,0.26706082]]]
["bitfinex","BTCUSD",1761264303606,[[110180.0,0.08981901],[110170.0,0.21787314],[110160.0,0.44521408],[110150.0,0.18156361],[110140.0,0.19066642]],[[110190.0,0.18219175],[110200.0,0.18164275],[110210.0,0.55499092],[110220.0,0.53787662],[110230.0,0.26706082]]]
["bitfinex","BTCUSD",1761264303855,[[110180.0,0.08981901],[110170.0,0.21787314],[110160.0,0.44521408],[110150.0,0.18156361],[110140.0,0.19066642]],[[110190.0,0.18219175],[110200.0,0.18164275],[110210.0,0.77339092],[110220.0,0.53787662],[110230.0,0.26706082]]]
["bitfinex","BTCUSD",1761264304310,[[110180.0,0.08981901],[110170.0,0.21787314],[110160.0,0.44521408],[110150.0,0.18156361],[110140.0,0.19066642]],[[110190.0,0.18219175],[110200.0,0.18164275],[110210.0,0.55499092],[110220.0,0.53787662],[110230.0,0.26706082]]]
["bitfinex","BTCUSD",1761264304537,[[110180.0,0.08981901],[110170.0,0.21787314],[110160.0,0.44521408],[110150.0,0.18156361],[110140.0,0.19066642]],[[110190.0,0.18219175],[110200.0,0.18164275],[110210.0,0.77339092],[110220.0,0.53787662],[110230.0,0.26706082]]]
["bitfinex","BTCUSD",1761264304760,[[110180.0,0.08981901],[110170.0,0.21787314],[110160.0,0.44521408],[110150.0,0.18156361],[110140.0,0.19066642]],[[110190.0,0.18219175],[110200.0,0.18164275],[110210.0,0.77339092],[110220.0,0.53787662],[110230.0,0.23979971]]]
["bitfinex","BTCUSD",1761264304999,[[110180.0,0.08981901],[110170.0,0.21787314],[110160.0,0.44521408],[110150.0,0.18156361],[110140.0,0.19066642]],[[110190.0,0.18219175],[110200.0,0.18164275],[110210.0,0.77339092],[110220.0,0.56513773],[110230.0,0.23979971]]]
["bitfinex","BTCUSD",1761264305221,[[110180.0,0.09081901],[110170.0,0.21787314],[110160.0,0.44521408],[110150.0,0.18156361],[110140.0,0.19066642]],[[110190.0,0.18219175],[110200.0,0.18164275],[110210.0,0.77339092],[110220.0,0.56513773],[110230.0,0.23979971]]]
["bitfinex","BTCUSD",1761264305908,[[110180.0,0.09081901],[110170.0,0.21787314],[110160.0,0.44521408],[110150.0,0.18156361],[110140.0,0.19066642]],[[110190.0,0.18219175],[110200.0,0.18164275],[110210.0,0.80608554],[110220.0,0.58148504],[110230.0,0.25612673]]]
["bitfinex","BTCUSD",1761264307418,[[110180.0,0.09081901],[110170.0,0.21787314],[110160.0,0.44521408],[110150.0,0.18156361],[110140.0,0.19066642]],[[110190.0,0.18219175],[110200.0,0.18164275],[110210.0,0.77339092],[110220.0,0.61417966],[110230.0,0.25612673]]]
["bitfinex","BTCUSD",1761264308170,[[110180.0,0.09081901],[110170.0,0.21787314],[110160.0,0.44521408],[110150.0,0.18156361],[110140.0,0.19066642]],[[110190.0,0.18219175],[110200.0,0.18164275],[110210.0,0.80608554],[110220.0,0.58148504],[110230.0,0.25612673]]]
["bitfinex","BTCUSD",1761264308379,[[110180.0,0.001],[110170.0,0.02726111],[110150.0,0.00907852],[110140.0,0.24874642],[110130.0,0.25602908]],[[110190.0,0.70204584],[110200.0,0.20608803],[110210.0,0.62132026],[110220.0,0.58148504],[110230.0,0.25612673]]]
["bitfinex","BTCUSD",1761264308576,[[110180.0,0.001],[110160.0,0.1693577],[110150.0,0.20880334],[110140.0,0.24874642],[110130.0,0.19068372]],[[110190.0,0.72649112],[110200.0,0.2633793],[110210.0,0.24862564],[110220.0,0.57055095],[110230.0,0.27227937]]]
["bitfinex","BTCUSD",1761264308800,[[110180.0,0.001],[110160.0,0.1693577],[110150.0,0.19064629],[110140.0,0.24874642],[110130.0,0.19068372]],[[110190.0,0.72649112],[110200.0,0.2633793],[110210.0,0.24862564],[110220.0,0.57055095],[110230.0,0.27227937]]]
["bitfinex","BTCUSD",1761264308998,[[110180.0,0.001],[110160.0,0.1693577],[110150.0,0.2179074],[110140.0,0.2849287],[110130.0,0.53068372]],[[110190.0,0.72649112],[110200.0,0.2633793],[110210.0,0.3412557],[110220.0,0.505182],[110230.0,0.27227937]]]
["bitfinex","BTCUSD",1761264309309,[[110180.0,0.001],[110160.0,0.36906624],[110150.0,0.2179074],[110140.0,0.2849287],[110130.0,0.53068372]],[[110190.0,0.56621112],[110200.0,0.2633793],[110210.0,0.21780675],[110220.0,0.57055095],[110230.0,0.27227937]]]
["bitfinex","BTCUSD",1761264309513,[[110160.0,0.35091083],[110150.0,0.2179074],[110140.0,0.2849287],[110130.0,0.53068372],[110120.0,0.6049322]],[[110170.0,0.18153762],[110180.0,0.18153412],[110190.0,0.73564635],[110200.0,0.27241737],[110210.0,0.26684868]]]
["bitfinex","BTCUSD",1761264309779,[[110160.0,0.44072984],[110150.0,0.2179074],[110140.0,0.2849287],[110130.0,0.53068372],[110120.0,0.39058684]],[[110170.0,0.18153762],[110180.0,0.18153412],[110190.0,0.71538518],[110200.0,0.27241737],[110210.0,0.26684868]]]
["bitfinex","BTCUSD",1761264310034,[[110160.0,0.44072984],[110150.0,0.2179074],[110140.0,0.2849287],[110130.0,0.53068372],[110120.0,0.39058684]],[[110170.0,0.18153762],[110180.0,0.18187769],[110190.0,0.71538518],[110200.0,0.27241737],[110210.0,0.26684868]]]
["bitfinex","BTCUSD",1761264310463,[[110160.0,0.44072984],[110150.0,0.2179074],[110140.0,0.2849287],[110130.0,0.53068372],[110120.0,0.4559322]],[[110180.0,0.18187769],[110190.0,0.71538518],[110200.0,0.27241737],[110210.0,0.26684868],[110240.0,0.33145684]]]
["bitfinex","BTCUSD",1761264310695,[[110160.0,0.44072984],[110150.0,0.2179074],[110140.0,0.2849287],[110130.0,0.53068372],[110120.0,0.4559322]],[[110180.0,0.20145363],[110190.0,0.71538518],[110200.0,0.27241737],[110210.0,0.26684868],[110240.0,0.33145684]]]
["bitfinex","BTCUSD",1761264311350,[[110160.0,0.44172984],[110150.0,0.2179074],[110140.0,0.2849287],[110130.0,0.53068372],[110120.0,0.39058684]],[[110180.0,0.20145363],[110190.0,0.55502518],[110200.0,0.21433737],[110210.0,0.26684868],[110230.0,0.27227937]]]
["bitfinex","BTCUSD",1761264311561,[[110170.0,0.27135663],[110160.0,0.35191083],[110150.0,0.2179074],[110140.0,0.2849287],[110130.0,0.53068372]],[[110180.0,0.20144065],[110190.0,0.55502518],[110200.0,0.21433737],[110210.0,0.26684868],[110230.0,0.27227937]]]
["bitfinex","BTCUSD",1761264311770,[[110170.0,0.08981901],[110160.0,0.35091083],[110150.0,0.2179074],[110140.0,0.2849287],[110130.0,0.53068372]],[[110180.0,0.20144065],[110190.0,0.6908999],[110200.0,0.29686265],[110210.0,0.26684868],[110230.0,0.45387937]]]
["bitfinex","BTCUSD",1761264312185,[[110170.0,0.08981901],[110160.0,0.35091083],[110150.0,0.2179074],[110140.0,0.2849287],[110130.0,0.53068372]],[[110180.0,0.20144065],[110190.0,0.6908999],[110200.0,0.23878265],[110210.0,0.26684868],[110230.0,0.27227937]]]
["bitfinex","BTCUSD",1761264312369,[[110170.0,0.08981901],[110160.0,0.35091083],[110150.0,0.2179074],[110140.0,0.2849287],[110130.0,0.53068372]],[[110180.0,0.18186471],[110190.0,0.6908999],[110200.0,0.29686265],[110210.0,0.26684868],[110230.0,0.45387937]]]
["bitfinex","BTCUSD",1761264312839,[[110170.0,0.08981901],[110160.0,0.16028],[110150.0,0.2179074],[110140.0,0.2849287],[110130.0,0.53068372]],[[110180.0,0.18186471],[110190.0,0.6908999],[110200.0,0.29686265],[110210.0,0.26684868],[110230.0,0.45387937]]]
["bitfinex","BTCUSD",1761264313040,[[110170.0,0.08981901],[110160.0,0.16028],[110150.0,0.2179074],[110140.0,0.2849287],[110130.0,0.53068372]],[[110180.0,0.20143909],[110190.0,0.6908999],[110200.0,0.29686265],[110210.0,0.26684868],[110230.0,0.45387937]]]
["bitfinex","BTCUSD",1761264313250,[[110170.0,0.08981901],[110160.0,0.34183254],[110150.0,0.2179074],[110140.0,0.2849287],[110130.0,0.53068372]],[[110180.0,0.20143909],[110190.0,0.6908999],[110200.0,0.29686265],[110210.0,0.26684868],[110230.0,0.45387937]]]
["bitfinex","BTCUSD",1761264313655,[[110170.0,0.08981901],[110160.0,0.34183254],[110150.0,0.2179074],[110140.0,0.2849287],[110130.0,0.53068372]],[[110180.0,0.18186471],[110190.0,0.6908999],[110200.0,0.29686265],[110210.0,0.26684868],[110230.0,0.45387937]]]
["bitfinex","BTCUSD",1761264314453,[[110170.0,0.08981901],[110160.0,0.34183409],[110150.0,0.2179074],[110140.0,0.2849287],[110130.0,0.53068372]],[[110180.0,0.18186471],[110190.0,0.6908999],[110200.0,0.29686265],[110210.0,0.26684868],[110230.0,0.45387937]]]
["bitfinex","BTCUSD",1761264314888,[[110170.0,0.08981901],[110160.0,0.16028],[110150.0,0.2179074],[110140.0,0.2849287],[110130.0,0.53068372]],[[110180.0,0.18186471],[110190.0,0.6908999],[110200.0,0.29686265],[110210.0,0.26684868],[110230.0,0.45387937]]]
["bitfinex","BTCUSD",1761264315094,[[110170.0,0.08981901],[110160.0,0.16028],[110150.0,0.2179074],[110140.0,0.2849287],[110130.0,0.53068372]],[[110180.0,0.20143878],[110190.0,0.6908999],[110200.0,0.29686265],[110210.0,0.26684868],[110230.0,0.45387937]]]
["bitfinex","BTCUSD",1761264315299,[[110170.0,0.08981901],[110160.0,0.16028],[110150.0,0.2179074],[110140.0,0.2849287],[110130.0,0.53068372]],[[110180.0,0.20143878],[110190.0,0.71534518],[110200.0,0.27241737],[110210.0,0.26684868],[110230.0,0.45387937]]]
["bitfinex","BTCUSD",1761264315758,[[110170.0,0.08981901],[110160.0,0.16028],[110150.0,0.19064629],[110140.0,0.2849287],[110130.0,0.53068372]],[[110180.0,0.20143878],[110190.0,0.71534518],[110200.0,0.27241737],[110210.0,0.23958757],[110230.0,0.45387937]]]
["bitfinex","BTCUSD",1761264315975,[[110170.0,0.08981901],[110160.0,0.16028],[110150.0,0.19064629],[110140.0,0.2849287],[110130.0,0.53068372]],[[110180.0,0.20143878],[110190.0,0.71534518],[110200.0,0.27241737],[110210.0,0.23958757],[110220.0,0.59781518]]]
["bitfinex","BTCUSD",1761264316169,[[110170.0,0.08981901],[110160.0,0.16028],[110150.0,0.19064629],[110140.0,0.31219293],[110130.0,0.53068372]],[[110180.0,0.20143878],[110190.0,0.71534518],[110200.0,0.27241737],[110210.0,0.23958757],[110220.0,0.59781518]]]
["bitfinex","BTCUSD",1761264316479,[[110160.0,0.16028],[110140.0,0.31219293],[110130.0,0.53068372],[110120.0,0.37220442],[110110.0,0.39834478]],[[110170.0,0.18125164],[110180.0,0.20143878],[110190.0,0.71534518],[110200.0,0.3214593],[110210.0,0.25591459]]]
["bitfinex","BTCUSD",1761264316695,[[110150.0,0.46785114],[110140.0,0.24874642],[110130.0,0.53068372],[110120.0,0.37220442],[110110.0,0.39834478]],[[110160.0,0.18155595],[110170.0,0.18125164],[110180.0,0.19094076],[110190.0,0.7480398],[110200.0,0.28876468]]]
["bitfinex","BTCUSD",1761264316914,[[110150.0,0.46785114],[110140.0,0.24874642],[110130.0,0.55794971],[110120.0,0.37220442],[110110.0,0.39834478]],[[110160.0,0.18155595],[110170.0,0.18125164],[110180.0,0.19094076],[110190.0,0.7480398],[110200.0,0.28861798]]]
["bitfinex","BTCUSD",1761264317358,[[110150.0,0.28628129],[110140.0,0.24874642],[110130.0,0.55794971],[110120.0,0.37220442],[110110.0,0.39834478]],[[110160.0,0.18155595],[110170.0,0.18125164],[110180.0,0.19094076],[110190.0,0.7480398],[110200.0,0.28861798]]]
["bitfinex","BTCUSD",1761264318031,[[110150.0,0.28677047],[110140.0,0.24874642],[110130.0,0.55794971],[110120.0,0.37220442],[110110.0,0.39834478]],[[110160.0,0.18155595],[110170.0,0.18125164],[110180.0,0.19094076],[110190.0,0.7480398],[110200.0,0.28861798]]]
["bitfinex","BTCUSD",1761264318257,[[110150.0,0.43315877],[110140.0,0.24874642],[110130.0,0.59413199],[110120.0,0.37220442],[110110.0,0.39834478]],[[110160.0,0.18155595],[110170.0,0.18125164],[110180.0,0.19094076],[110190.0,0.7480398],[110200.0,0.28861798]]]
["bitfinex","BTCUSD",1761264318480,[[110150.0,0.43415877],[110140.0,0.24874642],[110130.0,0.59413199],[110120.0,0.37220442],[110110.0,0.39834478]],[[110160.0,0.18155595],[110170.0,0.18125164],[110180.0,0.19094076],[110190.0,0.7480398],[110200.0,0.28861798]]]
["bitfinex","BTCUSD",1761264319654,[[110150.0,0.25258819],[110140.0,0.05808],[110130.0,0.25413199],[110120.0,0.37220442],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.34153164],[110180.0,0.19094076],[110190.0,0.7480398],[110200.0,0.28861798]]]
["bitfinex","BTCUSD",1761264319655,[[110150.0,0.25258819],[110140.0,0.05808],[110130.0,0.25413199],[110120.0,0.37220442],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.34153164],[110180.0,0.19094076],[110190.0,0.5877198],[110200.0,0.53561798]]]
["bitfinex","BTCUSD",1761264319891,[[110150.0,0.09230819],[110140.0,0.05808],[110130.0,0.226866],[110120.0,0.19064442],[110110.0,0.52399942]],[[110160.0,0.18155595],[110170.0,0.34153164],[110180.0,0.27350604],[110190.0,0.61231645],[110200.0,0.493865]]]
["bitfinex","BTCUSD",1761264320149,[[110150.0,0.09230819],[110140.0,0.21836],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.34153164],[110180.0,0.27350604],[110190.0,0.61231645],[110200.0,0.5211335]]]
["bitfinex","BTCUSD",1761264320680,[[110150.0,0.09130819],[110140.0,0.21836],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.20792887],[110170.0,0.34153164],[110180.0,0.30620066],[110190.0,0.64767926],[110200.0,0.5211335]]]
["bitfinex","BTCUSD",1761264320869,[[110150.0,0.09030819],[110140.0,0.21836],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.20792887],[110170.0,0.34153164],[110180.0,0.30620066],[110190.0,0.64767926],[110200.0,0.5211335]]]
["bitfinex","BTCUSD",1761264321080,[[110150.0,0.09130819],[110140.0,0.39994702],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.20792887],[110170.0,0.34153164],[110180.0,0.30620066],[110190.0,0.64767926],[110200.0,0.5211335]]]
["bitfinex","BTCUSD",1761264322129,[[110150.0,0.09130819],[110140.0,0.39994702],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.20792887],[110170.0,0.34153164],[110180.0,0.30620066],[110190.0,0.64767926],[110200.0,0.493865]]]
["bitfinex","BTCUSD",1761264322546,[[110150.0,0.09130819],[110140.0,0.39994702],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.20792887],[110170.0,0.34153164],[110180.0,0.30620066],[110190.0,0.67494867],[110200.0,0.493865]]]
["bitfinex","BTCUSD",1761264323445,[[110150.0,0.09130819],[110140.0,0.39994702],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.20792887],[110170.0,0.34153164],[110180.0,0.27350604],[110190.0,0.70764329],[110200.0,0.493865]]]
["bitfinex","BTCUSD",1761264325019,[[110150.0,0.09130819],[110140.0,0.21836],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.20792887],[110170.0,0.34153164],[110180.0,0.27350604],[110190.0,0.70764329],[110200.0,0.493865]]]
["bitfinex","BTCUSD",1761264326409,[[110150.0,0.09130819],[110140.0,0.39994611],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.34153164],[110180.0,0.27350604],[110190.0,0.70764329],[110200.0,0.493865]]]
["bitfinex","BTCUSD",1761264327191,[[110150.0,0.09130819],[110140.0,0.39994611],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.20770041],[110180.0,0.21538604],[110190.0,0.70764329],[110200.0,0.42849605]]]
["bitfinex","BTCUSD",1761264327361,[[110150.0,0.09130819],[110140.0,0.39994611],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.36802041],[110180.0,0.27350604],[110190.0,0.70764329],[110200.0,0.42849605]]]
["bitfinex","BTCUSD",1761264327806,[[110150.0,0.09130819],[110140.0,0.39994611],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110170.0,0.36112243],[110180.0,0.27350604],[110190.0,0.70764329],[110200.0,0.42849605],[110220.0,1.19747797]]]
["bitfinex","BTCUSD",1761264328002,[[110150.0,0.09130819],[110140.0,0.39994611],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.38066769],[110180.0,0.24906076],[110190.0,0.68304664],[110200.0,0.47753798]]]
["bitfinex","BTCUSD",1761264328207,[[110150.0,0.09130819],[110140.0,0.39994611],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.36112243],[110180.0,0.24906076],[110190.0,0.68304664],[110200.0,0.47753798]]]
["bitfinex","BTCUSD",1761264329100,[[110150.0,0.09030819],[110140.0,0.39994611],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.36112243],[110180.0,0.24906076],[110190.0,0.68304664],[110200.0,0.47753798]]]
["bitfinex","BTCUSD",1761264329381,[[110150.0,0.09030819],[110140.0,0.39994611],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.36108243],[110180.0,0.24906076],[110190.0,0.68304664],[110200.0,0.47753798]]]
["bitfinex","BTCUSD",1761264330084,[[110150.0,0.09030819],[110140.0,0.39994611],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.20080243],[110180.0,0.19094076],[110190.0,0.68304664],[110200.0,0.47753798]]]
["bitfinex","BTCUSD",1761264330296,[[110150.0,0.09130819],[110140.0,0.39994611],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.36108243],[110180.0,0.24906076],[110190.0,0.68304664],[110200.0,0.47753798]]]
["bitfinex","BTCUSD",1761264330700,[[110150.0,0.09130819],[110140.0,0.39994611],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.36104243],[110180.0,0.19094076],[110190.0,0.68304664],[110200.0,0.47753798]]]
["bitfinex","BTCUSD",1761264330914,[[110150.0,0.09130819],[110140.0,0.39994611],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.36104243],[110180.0,0.24906076],[110190.0,0.68304664],[110200.0,0.47753798]]]
["bitfinex","BTCUSD",1761264331129,[[110150.0,0.09130819],[110140.0,0.39994611],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.20080243],[110180.0,0.19094076],[110190.0,0.68304664],[110200.0,0.47753798]]]
["bitfinex","BTCUSD",1761264331354,[[110150.0,0.09130819],[110140.0,0.21836],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.36104243],[110180.0,0.24906076],[110190.0,0.68304664],[110200.0,0.47753798]]]
["bitfinex","BTCUSD",1761264331588,[[110150.0,0.09130819],[110140.0,0.21836],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.36104243],[110180.0,0.27350604],[110190.0,0.65860136],[110200.0,0.47753798]]]
["bitfinex","BTCUSD",1761264332430,[[110150.0,0.09130819],[110140.0,0.21836],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.20080243],[110180.0,0.21538604],[110190.0,0.65860136],[110200.0,0.47753798]]]
["bitfinex","BTCUSD",1761264332659,[[110150.0,0.09130819],[110140.0,0.21836],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.36104243],[110180.0,0.27350604],[110190.0,0.65860136],[110200.0,0.47753798]]]
["bitfinex","BTCUSD",1761264333168,[[110150.0,0.09130819],[110140.0,0.39994657],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.36104243],[110180.0,0.27350604],[110190.0,0.65860136],[110200.0,0.47753798]]]
["bitfinex","BTCUSD",1761264333779,[[110150.0,0.09130819],[110140.0,0.39994657],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.20080243],[110180.0,0.21538604],[110190.0,0.65860136],[110200.0,0.47753798]]]
["bitfinex","BTCUSD",1761264333982,[[110150.0,0.09130819],[110140.0,0.39994657],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.36104243],[110180.0,0.27350604],[110190.0,0.65860136],[110200.0,0.47753798]]]
["bitfinex","BTCUSD",1761264334700,[[110150.0,0.09130819],[110140.0,0.39994657],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.36104243],[110180.0,0.24906076],[110190.0,0.68304664],[110200.0,0.47753798]]]
["bitfinex","BTCUSD",1761264335637,[[110150.0,0.09130819],[110140.0,0.39994657],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.20080243],[110180.0,0.19094076],[110190.0,0.68304664],[110200.0,0.47753798]]]
["bitfinex","BTCUSD",1761264335817,[[110150.0,0.27287877],[110140.0,0.39994657],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.36100243],[110180.0,0.19094076],[110190.0,0.74116664],[110200.0,0.47753798]]]
["bitfinex","BTCUSD",1761264336055,[[110150.0,0.27287877],[110140.0,0.39994657],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.36100243],[110180.0,0.19094076],[110190.0,0.71389723],[110200.0,0.47753798]]]
["bitfinex","BTCUSD",1761264336264,[[110150.0,0.09130819],[110140.0,0.39994657],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.36100243],[110180.0,0.19094076],[110190.0,0.71389723],[110200.0,0.50480739]]]
["bitfinex","BTCUSD",1761264337198,[[110150.0,0.09130819],[110140.0,0.39994657],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.36100243],[110180.0,0.21538604],[110190.0,0.68945195],[110200.0,0.50480739]]]
["bitfinex","BTCUSD",1761264337940,[[110150.0,0.09130819],[110140.0,0.39994657],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.36100243],[110180.0,0.24808066],[110190.0,0.70579926],[110200.0,0.52113441]]]
["bitfinex","BTCUSD",1761264340176,[[110150.0,0.09130819],[110140.0,0.39994657],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.2011309],[110170.0,0.36100243],[110180.0,0.24808066],[110190.0,0.70579926],[110200.0,0.52113441]]]
["bitfinex","BTCUSD",1761264341021,[[110150.0,0.09130819],[110140.0,0.39994657],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.36100243],[110180.0,0.24808066],[110190.0,0.70579926],[110200.0,0.52113441]]]
["bitfinex","BTCUSD",1761264342153,[[110150.0,0.09130819],[110140.0,0.39994657],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.18155595],[110170.0,0.20080243],[110180.0,0.24808066],[110190.0,0.64767926],[110200.0,0.52113441]]]
["bitfinex","BTCUSD",1761264342362,[[110150.0,0.09130819],[110140.0,0.39994657],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.20113475],[110170.0,0.36096243],[110180.0,0.24808066],[110190.0,0.70579926],[110200.0,0.52113441]]]
["bitfinex","BTCUSD",1761264343298,[[110150.0,0.09130819],[110140.0,0.39994657],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.20113475],[110170.0,0.38540771],[110180.0,0.22363538],[110190.0,0.70579926],[110200.0,0.52113441]]]
["bitfinex","BTCUSD",1761264345191,[[110150.0,0.09130819],[110140.0,0.39994657],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.20113475],[110170.0,0.38540771],[110180.0,0.27267731],[110190.0,0.65675733],[110200.0,0.52113441]]]
["bitfinex","BTCUSD",1761264345598,[[110150.0,0.09130819],[110140.0,0.21836],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.20113475],[110170.0,0.38540771],[110180.0,0.27267731],[110190.0,0.65675733],[110200.0,0.52113441]]]
["bitfinex","BTCUSD",1761264345756,[[110150.0,0.09130819],[110140.0,0.39994371],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.20113475],[110170.0,0.38540771],[110180.0,0.27267731],[110190.0,0.65675733],[110200.0,0.52113441]]]
["bitfinex","BTCUSD",1761264345962,[[110150.0,0.09130819],[110140.0,0.39994371],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.20113475],[110170.0,0.38540771],[110180.0,0.27267731],[110190.0,0.65675733],[110200.0,0.493865]]]
["bitfinex","BTCUSD",1761264346236,[[110150.0,0.09130819],[110140.0,0.39994371],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.20113475],[110170.0,0.38540771],[110180.0,0.27267731],[110190.0,0.74939567],[110200.0,0.42849605]]]
["bitfinex","BTCUSD",1761264348386,[[110150.0,0.09130819],[110140.0,0.39994371],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.20113475],[110170.0,0.41810233],[110180.0,0.23998269],[110190.0,0.74939567],[110200.0,0.42849605]]]
["bitfinex","BTCUSD",1761264349433,[[110150.0,0.09130819],[110140.0,0.39994371],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.20113475],[110170.0,0.41810233],[110180.0,0.23998269],[110190.0,0.74939567],[110200.0,0.51001764]]]
["bitfinex","BTCUSD",1761264350178,[[110150.0,0.09030819],[110140.0,0.39994371],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.20113475],[110170.0,0.41810233],[110180.0,0.23998269],[110190.0,0.74939567],[110200.0,0.51001764]]]
["bitfinex","BTCUSD",1761264353717,[[110150.0,0.09030819],[110140.0,0.39994371],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.20113475],[110170.0,0.41810233],[110180.0,0.23998269],[110190.0,0.74939567],[110200.0,0.42849605]]]
["bitfinex","BTCUSD",1761264354017,[[110150.0,0.09030819],[110140.0,0.39994371],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.0195788],[110170.0,0.41810233],[110180.0,0.19094076],[110190.0,0.73306865],[110200.0,0.493865]]]
["bitfinex","BTCUSD",1761264354262,[[110150.0,0.09030819],[110140.0,0.39994371],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.20113475],[110170.0,0.38540771],[110180.0,0.22363538],[110190.0,0.73306865],[110200.0,0.493865]]]
["bitfinex","BTCUSD",1761264356854,[[110150.0,0.09030819],[110140.0,0.39994371],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.20113475],[110170.0,0.38540771],[110180.0,0.22363538],[110190.0,0.73306865],[110200.0,0.42849605]]]
["bitfinex","BTCUSD",1761264357653,[[110150.0,0.27187877],[110140.0,0.39994371],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.20113475],[110170.0,0.36096243],[110180.0,0.24808066],[110190.0,0.73306865],[110200.0,0.42849605]]]
["bitfinex","BTCUSD",1761264357874,[[110150.0,0.09030819],[110140.0,0.39994371],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.20113475],[110170.0,0.36096243],[110180.0,0.24808066],[110190.0,0.82873865],[110200.0,0.42849605]]]
["bitfinex","BTCUSD",1761264358107,[[110150.0,0.09030819],[110140.0,0.39994371],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.20113475],[110170.0,0.36096243],[110180.0,0.24808066],[110190.0,0.73306865],[110200.0,0.42849605]]]
["bitfinex","BTCUSD",1761264361116,[[110150.0,0.09030819],[110140.0,0.39994292],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.20113475],[110170.0,0.36096243],[110180.0,0.24808066],[110190.0,0.73306865],[110200.0,0.42849605]]]
["bitfinex","BTCUSD",1761264361346,[[110150.0,0.00048918],[110140.0,0.39994292],[110130.0,0.226866],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.20113475],[110170.0,0.36096243],[110180.0,0.24808066],[110190.0,0.73306865],[110200.0,0.42849605]]]
["bitfinex","BTCUSD",1761264361347,[[110150.0,0.00048918],[110140.0,0.21836],[110130.0,0.22685948],[110120.0,0.21791292],[110110.0,0.18399942]],[[110160.0,0.20113475],[110170.0,0.38540771],[110180.0,0.22363538],[110190.0,0.73306865],[110200.0,0.493865]]]
["bitfinex","BTCUSD",1761264361557,[[110150.0,0.00048918],[110130.0,0.00908017],[110120.0,0.24876442],[110110.0,0.18399942],[110090.0,0.25600823]],[[110160.0,0.54113475],[110170.0,0.38540771],[110180.0,0.22363538],[110190.0,0.33494865],[110200.0,0.493865]]]
["bitfinex","BTCUSD",1761264361763,[[110150.0,0.00048918],[110130.0,0.16004],[110120.0,0.24876442],[110110.0,0.18399942],[110090.0,0.25600823]],[[110160.0,0.54113475],[110170.0,0.38540771],[110180.0,0.22363538],[110190.0,0.33494865],[110200.0,0.493865]]]
["bitfinex","BTCUSD",1761264361764,[[110150.0,0.00048918],[110130.0,0.16004],[110120.0,0.24876442],[110110.0,0.18399942],[110090.0,0.25600823]],[[110160.0,0.56558003],[110170.0,0.45177705],[110180.0,0.23998269],[110190.0,0.32400628],[110200.0,0.42849605]]]
["bitfinex","BTCUSD",1761264361992,[[110150.0,0.00048918],[110130.0,0.16004],[110120.0,0.24876442],[110110.0,0.24745463],[110090.0,0.25600823]],[[110160.0,0.56558003],[110170.0,0.45177705],[110180.0,0.26725562],[110190.0,0.32400628],[110200.0,0.42849605]]]
["bitfinex","BTCUSD",1761264362212,[[110150.0,0.00048918],[110130.0,0.16004],[110120.0,0.24876442],[110110.0,0.24745463],[110090.0,0.19066287]],[[110160.0,0.65539904],[110170.0,0.45177705],[110180.0,0.26725562],[110190.0,0.32400628],[110200.0,0.42849605]]]
["bitfinex","BTCUSD",1761264362424,[[110150.0,0.00048918],[110130.0,0.16912017],[110120.0,0.24876442],[110110.0,0.24745463],[110090.0,0.19066287]],[[110160.0,0.56558003],[110170.0,0.45177705],[110180.0,0.26725562],[110190.0,0.25863733],[110200.0,0.42849605]]]
["bitfinex","BTCUSD",1761264362425,[[110150.0,0.00048918],[110130.0,0.16912017],[110120.0,0.24876442],[110110.0,0.24745463],[110090.0,0.19066287]],[[110160.0,0.56558003],[110170.0,0.45177705],[110180.0,0.26725562],[110190.0,0.25863733],[110200.0,0.493865]]]
["bitfinex","BTCUSD",1761264363501,[[110150.0,0.00048918],[110130.0,0.16912017],[110120.0,0.24876442],[110110.0,0.24745463],[110090.0,0.19066287]],[[110160.0,0.63306391],[110170.0,0.45177705],[110180.0,0.26725562],[110190.0,0.25863733],[110200.0,0.493865]]]
["bitfinex","BTCUSD",1761264363887,[[110150.0,0.00048918],[110130.0,0.35072365],[110120.0,0.24876442],[110110.0,0.24745463],[110090.0,0.19066287]],[[110160.0,0.63306391],[110170.0,0.45177705],[110180.0,0.26725562],[110190.0,0.25863733],[110200.0,0.493865]]]
["bitfinex","BTCUSD",1761264364092,[[110150.0,0.00048918],[110130.0,0.16004],[110120.0,0.24876442],[110110.0,0.24745463],[110090.0,0.19066287]],[[110160.0,0.64133887],[110170.0,0.46812436],[110180.0,0.21821369],[110190.0,0.25863733],[110200.0,0.493865]]]
["bitfinex","BTCUSD",1761264364294,[[110150.0,0.00048918],[110130.0,0.16004],[110120.0,0.24876442],[110110.0,0.2201817],[110090.0,0.25600823]],[[110160.0,0.6658444],[110170.0,0.46812436],[110180.0,0.28358264],[110190.0,0.34015892],[110200.0,0.42849605]]]
["bitfinex","BTCUSD",1761264364610,[[110150.0,0.00048918],[110130.0,0.16912017],[110120.0,0.24876442],[110110.0,0.2201817],[110100.0,0.54886936]],[[110160.0,0.6658444],[110170.0,0.46812436],[110180.0,0.28358264],[110190.0,0.34015892],[110200.0,0.42849605]]]
["bitfinex","BTCUSD",1761264365163,[[110150.0,0.00048918],[110130.0,0.35072303],[110120.0,0.24876442],[110110.0,0.2201817],[110100.0,0.54886936]],[[110160.0,0.6658444],[110170.0,0.46812436],[110180.0,0.28358264],[110190.0,0.34015892],[110200.0,0.42849605]]]
["bitfinex","BTCUSD",1761264365515,[[110150.0,0.00048918],[110130.0,0.16912017],[110120.0,0.24876442],[110110.0,0.2201817],[110100.0,0.54886936]],[[110160.0,0.59836052],[110170.0,0.46812436],[110180.0,0.28358264],[110190.0,0.25863733],[110200.0,0.51001764]]]
["bitfinex","BTCUSD",1761264365717,[[110150.0,0.00048918],[110130.0,0.00908017],[110120.0,0.40880442],[110110.0,0.2201817],[110100.0,0.54886936]],[[110160.0,0.59836052],[110170.0,0.46812436],[110180.0,0.28358264],[110190.0,0.25863733],[110200.0,0.51001764]]]
["bitfinex","BTCUSD",1761264365901,[[110150.0,0.00048918],[110130.0,0.19068341],[110120.0,0.40880442],[110110.0,0.2201817],[110100.0,0.54886936]],[[110160.0,0.66578315],[110170.0,0.46812436],[110180.0,0.28358264],[110190.0,0.25863733],[110200.0,0.51001764]]]
["bitfinex","BTCUSD",1761264366513,[[110150.0,0.00048918],[110120.0,0.40880442],[110110.0,0.2201817],[110100.0,0.54886936],[110060.0,0.30004343]],[[110160.0,0.66578315],[110170.0,0.46812436],[110180.0,0.28358264],[110190.0,0.25863733],[110200.0,0.51001764]]]
["bitfinex","BTCUSD",1761264366721,[[110150.0,0.00048918],[110130.0,0.00908017],[110120.0,0.40880442],[110110.0,0.2201817],[110100.0,0.54886936]],[[110160.0,0.66578315],[110170.0,0.46812436],[110180.0,0.28358264],[110190.0,0.25863733],[110200.0,0.51001764]]]
["bitfinex","BTCUSD",1761264366921,[[110150.0,0.00048918],[110120.0,0.40880442],[110110.0,0.2201817],[110100.0,0.54886936],[110050.0,2.95771117]],[[110160.0,0.66578315],[110170.0,0.46812436],[110180.0,0.53058264],[110190.0,0.25863733],[110200.0,0.26301764]]]
["bitfinex","BTCUSD",1761264367377,[[110150.0,0.00048918],[110130.0,0.00908017],[110120.0,0.40880442],[110110.0,0.2201817],[110100.0,0.54886936]],[[110160.0,0.63308853],[110170.0,0.50081898],[110180.0,0.53058264],[110190.0,0.25863733],[110200.0,0.26301764]]]
["bitfinex","BTCUSD",1761264367998,[[110150.0,0.00048918],[110120.0,0.40880442],[110110.0,0.2201817],[110100.0,0.54886936],[109910.0,1.2286]],[[110160.0,0.63308853],[110170.0,0.50081898],[110180.0,0.53058264],[110190.0,0.25863733],[110200.0,0.26301764]]]
["bitfinex","BTCUSD",1761264368228,[[110150.0,0.00048918],[110130.0,0.00908017],[110120.0,0.40880442],[110110.0,0.2201817],[110100.0,0.54886936]],[[110160.0,0.63308853],[110170.0,0.50081898],[110180.0,0.53058264],[110190.0,0.25863733],[110200.0,0.26301764]]]
["bitfinex","BTCUSD",1761264368847,[[110150.0,0.00048918],[110120.0,0.40880442],[110110.0,0.2201817],[110100.0,0.54886936],[109970.0,0.01462185]],[[110160.0,0.63308853],[110170.0,0.50081898],[110180.0,0.53058264],[110190.0,0.25863733],[110200.0,0.26301764]]]
["bitfinex","BTCUSD",1761264369030,[[110150.0,0.00048918],[110130.0,0.00908017],[110120.0,0.40880442],[110110.0,0.2201817],[110100.0,0.54886936]],[[110160.0,0.63308853],[110170.0,0.50081898],[110180.0,0.53058264],[110190.0,0.25863733],[110200.0,0.26301764]]]
["bitfinex","BTCUSD",1761264369584,[[110150.0,0.00048918],[110120.0,0.40880442],[110110.0,0.2201817],[110100.0,0.54886936],[108680.0,0.0130828]],[[110160.0,0.63308853],[110170.0,0.50081898],[110180.0,0.53058264],[110190.0,0.25863733],[110200.0,0.26301764]]]
["bitfinex","BTCUSD",1761264369789,[[110150.0,0.00048918],[110120.0,0.40880442],[110110.0,0.2201817],[110100.0,0.54886936],[108680.0,0.004]],[[110160.0,0.63308853],[110170.0,0.50081898],[110180.0,0.53058264],[110190.0,0.25863733],[110200.0,0.26301764]]]
["bitfinex","BTCUSD",1761264369995,[[110150.0,0.00048918],[110120.0,0.40880442],[110110.0,0.2201817],[110100.0,0.54886936],[109690.0,0.39092418]],[[110160.0,0.63308853],[110170.0,0.50081898],[110180.0,0.53058264],[110190.0,0.25863733],[110200.0,0.26301764]]]
["bitfinex","BTCUSD",1761264370208,[[110150.0,0.00048918],[110120.0,0.21816],[110110.0,0.22926352],[110100.0,0.54886936],[110090.0,0.19066287]],[[110160.0,0.63308853],[110170.0,0.50081898],[110180.0,0.53058264],[110190.0,0.25863733],[110200.0,0.26301764]]]
["bitfinex","BTCUSD",1761264370209,[[110150.0,0.00048918],[110120.0,0.21816],[110110.0,0.22926352],[110100.0,0.54886936],[110090.0,0.19066287]],[[110160.0,0.75560216],[110170.0,0.46812436],[110180.0,0.53058264],[110190.0,0.25863733],[110200.0,0.26301764]]]
["bitfinex","BTCUSD",1761264370412,[[110150.0,0.00048918],[110120.0,0.05812],[110110.0,0.28636124],[110100.0,0.54886936],[110090.0,0.19066287]],[[110160.0,0.85016266],[110170.0,0.46812436],[110180.0,0.50330971],[110190.0,0.3763412],[110200.0,0.18149605]]]
["bitfinex","BTCUSD",1761264370617,[[110150.0,0.00048918],[110120.0,0.05812],[110110.0,0.28636124],[110100.0,0.55777871],[110090.0,0.19066287]],[[110160.0,0.82565713],[110170.0,0.49540012],[110180.0,0.50330971],[110190.0,0.3763412],[110200.0,0.29562628]]]
["bitfinex","BTCUSD",1761264370828,[[110150.0,0.00048918],[110120.0,0.05812],[110110.0,0.28636124],[110100.0,0.55777871],[110090.0,0.21793863]],[[110160.0,0.87469906],[110170.0,0.44635819],[110180.0,0.50330971],[110190.0,0.3763412],[110200.0,0.29562628]]]
["bitfinex","BTCUSD",1761264371281,[[110120.0,0.05812],[110110.0,0.28636124],[110100.0,0.55777871],[110090.0,0.21793863],[110080.0,0.45984629]],[[110130.0,0.18160355],[110150.0,0.19067553],[110160.0,0.87469906],[110170.0,0.44635819],[110180.0,0.50330971]]]
["bitfinex","BTCUSD",1761264371505,[[110120.0,0.14798794],[110110.0,0.28636124],[110100.0,0.55777871],[110090.0,0.21793863],[110080.0,0.45984629]],[[110130.0,0.18160355],[110140.0,0.3416408],[110150.0,0.2151553],[110160.0,0.76527563],[110170.0,0.31313198]]]
["bitfinex","BTCUSD",1761264371746,[[110120.0,0.14798794],[110110.0,0.28636124],[110100.0,0.55777871],[110090.0,0.21793863],[110080.0,0.39450093]],[[110130.0,0.18160355],[110140.0,0.3416408],[110150.0,0.2151553],[110160.0,0.76527563],[110170.0,0.31313198]]]
["bitfinex","BTCUSD",1761264371952,[[110120.0,0.14798794],[110110.0,0.28636124],[110100.0,0.55777871],[110090.0,0.21793863],[110080.0,0.39450093]],[[110130.0,0.18160355],[110140.0,0.3416408],[110150.0,0.2151553],[110160.0,0.76627563],[110170.0,0.31313198]]]
["bitfinex","BTCUSD",1761264372365,[[110120.0,0.32960799],[110110.0,0.28636124],[110100.0,0.55777871],[110090.0,0.21793863],[110080.0,0.39450093]],[[110130.0,0.18160355],[110140.0,0.3416408],[110150.0,0.2151553],[110160.0,0.76527563],[110170.0,0.31313198]]]
["bitfinex","BTCUSD",1761264372869,[[110120.0,0.27148799],[110110.0,0.28636124],[110100.0,0.61589871],[110090.0,0.21793863],[110080.0,0.39450093]],[[110130.0,0.18160355],[110140.0,0.3416408],[110150.0,0.2151553],[110160.0,0.76527563],[110170.0,0.31313198]]]
["bitfinex","BTCUSD",1761264374507,[[110120.0,0.27148799],[110110.0,0.28636124],[110100.0,0.61589871],[110090.0,0.21793863],[110080.0,0.39450093]],[[110130.0,0.18160355],[110140.0,0.3416408],[110150.0,0.2151553],[110160.0,0.7162337],[110170.0,0.36217391]]]
["bitfinex","BTCUSD",1761264375879,[[110120.0,0.27148799],[110110.0,0.28636124],[110100.0,0.61589871],[110090.0,0.19066287],[110080.0,0.39450093]],[[110130.0,0.18160355],[110140.0,0.3416408],[110150.0,0.2151553],[110160.0,0.7162337],[110170.0,0.33489815]]]
["bitfinex","BTCUSD",1761264376315,[[110120.0,0.27148799],[110110.0,0.28636124],[110100.0,0.64317447],[110090.0,0.19066287],[110080.0,0.39450093]],[[110130.0,0.18160355],[110140.0,0.3416408],[110150.0,0.2151553],[110160.0,0.74350946],[110170.0,0.33489815]]]
["bitfinex","BTCUSD",1761264377769,[[110120.0,0.27148799],[110110.0,0.28636124],[110100.0,0.64317447],[110090.0,0.19066287],[110080.0,0.39450093]],[[110140.0,0.3416408],[110150.0,0.19067553],[110160.0,0.76798923],[110170.0,0.33489815],[110200.0,0.29572804]]]
["bitfinex","BTCUSD",1761264377980,[[110120.0,0.27148799],[110110.0,0.28636124],[110100.0,0.64317447],[110090.0,0.19066287],[110080.0,0.39450093]],[[110140.0,0.36121115],[110150.0,0.19067553],[110160.0,0.76798923],[110170.0,0.33489815],[110200.0,0.29572804]]]
["bitfinex","BTCUSD",1761264379152,[[110120.0,0.27148799],[110110.0,0.28636124],[110100.0,0.64317447],[110090.0,0.19066287],[110080.0,0.39450093]],[[110130.0,0.18160355],[110140.0,0.36121115],[110150.0,0.19067553],[110160.0,0.76798923],[110170.0,0.33489815]]]
["bitfinex","BTCUSD",1761264379363,[[110120.0,0.27148799],[110110.0,0.28636124],[110100.0,0.64317447],[110090.0,0.19066287],[110080.0,0.39450093]],[[110130.0,0.18160355],[110140.0,0.1826008],[110150.0,0.35071553],[110160.0,0.76798923],[110170.0,0.33489815]]]
["bitfinex","BTCUSD",1761264380226,[[110120.0,0.08986794],[110110.0,0.28636124],[110100.0,0.64317447],[110090.0,0.19066287],[110080.0,0.39450093]],[[110130.0,0.18160355],[110140.0,0.1826008],[110150.0,0.35071553],[110160.0,0.76798923],[110170.0,0.33489815]]]
["bitfinex","BTCUSD",1761264380870,[[110120.0,0.09086794],[110110.0,0.28636124],[110100.0,0.64317447],[110090.0,0.19066287],[110080.0,0.39450093]],[[110130.0,0.18160355],[110140.0,0.1826008],[110150.0,0.35071553],[110160.0,0.76798923],[110170.0,0.33489815]]]
["bitfinex","BTCUSD",1761264381288,[[110120.0,0.09086794],[110110.0,0.28636124],[110100.0,0.64317447],[110090.0,0.19066287],[110080.0,0.39450093]],[[110130.0,0.18160355],[110140.0,0.1816008],[110150.0,0.35071553],[110160.0,0.76798923],[110170.0,0.33489815]]]
["bitfinex","BTCUSD",1761264381776,[[110120.0,0.00104893],[110110.0,0.00244444],[110100.0,0.24510313],[110090.0,0.19066287],[110080.0,0.18962779]],[[110130.0,0.18160355],[110140.0,0.1816008],[110150.0,0.3751953],[110160.0,0.79255139],[110170.0,0.29310517]]]
["bitfinex","BTCUSD",1761264381964,[[110120.0,0.00104893],[110110.0,0.16248444],[110100.0,0.24885406],[110090.0,0.19066287],[110080.0,0.18962779]],[[110130.0,0.20117617],[110140.0,0.20608057],[110150.0,0.44153015],[110160.0,0.97958101],[110170.0,0.29310517]]]
["bitfinex","BTCUSD",1761264382174,[[110120.0,0.00104893],[110110.0,0.00244444],[110100.0,0.35077376],[110090.0,0.24878287],[110080.0,0.22581007]],[[110130.0,0.70121617],[110140.0,0.20608057],[110150.0,0.35781057],[110160.0,0.99590803],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264382394,[[110120.0,0.00104893],[110110.0,0.00244444],[110100.0,0.35077376],[110090.0,0.27606168],[110080.0,0.22581007]],[[110130.0,0.70121617],[110140.0,0.23877519],[110150.0,0.29783746],[110160.0,0.65590803],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264382652,[[110120.0,0.00104893],[110110.0,0.00244444],[110100.0,0.35077376],[110090.0,0.24878287],[110080.0,0.22581007]],[[110130.0,0.70121617],[110140.0,0.23877519],[110150.0,0.29783746],[110160.0,0.65590803],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264382863,[[110120.0,0.00104893],[110110.0,0.00244444],[110100.0,0.16912265],[110090.0,0.24878287],[110080.0,0.22581007]],[[110130.0,0.70121617],[110140.0,0.2660545],[110150.0,0.29783746],[110160.0,0.65590803],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264383085,[[110120.0,0.00104893],[110110.0,0.00244444],[110100.0,0.16912265],[110090.0,0.24878287],[110080.0,0.22581007]],[[110130.0,0.70221617],[110140.0,0.2660545],[110150.0,0.29783746],[110160.0,0.65590803],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264383532,[[110120.0,0.00104893],[110110.0,0.00244444],[110100.0,0.16912265],[110090.0,0.24878287],[110080.0,0.25308938]],[[110130.0,0.72669594],[110140.0,0.24157473],[110150.0,0.29783746],[110160.0,0.65590803],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264383781,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.16912265],[110090.0,0.24878287],[110080.0,0.25308938]],[[110130.0,0.72669594],[110140.0,0.24157473],[110150.0,0.29783746],[110160.0,0.65590803],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264383987,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.40882287],[110080.0,0.2169071],[110060.0,0.53515006]],[[110130.0,0.81651495],[110140.0,0.21429542],[110150.0,0.29783746],[110160.0,0.69209031],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264384198,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.40882287],[110080.0,0.2169071],[110060.0,0.53515006]],[[110130.0,0.84379741],[110140.0,0.26333735],[110150.0,0.24879553],[110160.0,0.69209031],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264384404,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.40882287],[110080.0,0.2169071],[110070.0,0.21778575]],[[110130.0,0.84379741],[110140.0,0.26333735],[110150.0,0.24879553],[110160.0,0.69209031],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264384808,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.40882287],[110080.0,0.2169071],[110070.0,0.21778575]],[[110130.0,0.90091741],[110140.0,0.26333735],[110150.0,0.19067553],[110160.0,0.87377031],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264385247,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.22724347],[110080.0,0.2169071],[110070.0,0.21778575]],[[110130.0,0.90191741],[110140.0,0.26333735],[110150.0,0.19067553],[110160.0,0.87377031],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264385461,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.21816],[110080.0,0.2169071],[110070.0,0.21778575]],[[110130.0,0.90191741],[110140.0,0.26333735],[110150.0,0.19067553],[110160.0,0.87377031],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264385673,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.22724347],[110080.0,0.2259914],[110070.0,0.21778575]],[[110130.0,0.90191741],[110140.0,0.26333735],[110150.0,0.19067553],[110160.0,0.87377031],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264385882,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.4089089],[110080.0,0.2259914],[110070.0,0.21778575]],[[110130.0,0.90191741],[110140.0,0.26333735],[110150.0,0.19067553],[110160.0,0.87377031],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264387778,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.00908265],[110090.0,0.4089089],[110080.0,0.2259914]],[[110130.0,0.90191741],[110140.0,0.26333735],[110150.0,0.19067553],[110160.0,0.87377031],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264387779,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.00908265],[110090.0,0.4089089],[110080.0,0.2259914]],[[110130.0,0.56191741],[110140.0,0.26333735],[110150.0,0.19067553],[110160.0,0.87377031],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264387927,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.00908265],[110090.0,0.4089089],[110080.0,0.2259914]],[[110130.0,0.81175734],[110140.0,0.21429542],[110150.0,0.23971746],[110160.0,0.87377031],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264388126,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.4089089],[110080.0,0.2259914],[108650.0,0.0513855]],[[110130.0,0.81175734],[110140.0,0.26333735],[110150.0,0.19067553],[110160.0,0.87377031],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264388333,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.00908265],[110090.0,0.4089089],[110080.0,0.2259914]],[[110130.0,0.81175734],[110140.0,0.26333735],[110150.0,0.19067553],[110160.0,0.87377031],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264388539,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.4089089],[110080.0,0.2259914],[106680.0,0.5812216]],[[110130.0,0.81175734],[110140.0,0.26333735],[110150.0,0.19067553],[110160.0,0.87377031],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264388895,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.00908265],[110090.0,0.4089089],[110080.0,0.2259914]],[[110130.0,0.8803556],[110140.0,0.26333735],[110150.0,0.19067553],[110160.0,0.87377031],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264389097,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.4089089],[110080.0,0.2259914],[106680.0,0.5812216]],[[110130.0,0.8803556],[110140.0,0.26333735],[110150.0,0.19067553],[110160.0,0.87377031],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264389311,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.4089089],[110080.0,0.2259914],[108650.0,0.0513855]],[[110130.0,0.8803556],[110140.0,0.26333735],[110150.0,0.19067553],[110160.0,0.87377031],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264389532,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.4089089],[110080.0,0.2259914],[110010.0,0.27007]],[[110130.0,0.8803556],[110140.0,0.26333735],[110150.0,0.19067553],[110160.0,0.87377031],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264391356,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.4089089],[110080.0,0.2259914],[110060.0,0.19515006]],[[110130.0,0.5403556],[110140.0,0.26333735],[110150.0,0.19067553],[110160.0,0.87377031],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264392583,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.4089089],[110080.0,0.2259914],[110060.0,0.53515006]],[[110130.0,0.8803556],[110140.0,0.26333735],[110150.0,0.19067553],[110160.0,0.87377031],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264392733,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.4089089],[110080.0,0.2259914],[110060.0,0.53515006]],[[110130.0,0.8803556],[110140.0,0.26333735],[110150.0,0.19067553],[110160.0,0.96944031],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264393658,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.21816],[110080.0,0.2259914],[110060.0,0.53515006]],[[110130.0,0.97017461],[110140.0,0.26333735],[110150.0,0.19067553],[110160.0,0.8796213],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264393874,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.19871209],[110070.0,0.37006575]],[[110130.0,1.05999362],[110140.0,0.26333735],[110150.0,0.25604448],[110160.0,0.81425235],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264394084,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.19871209],[110070.0,0.37006575]],[[110130.0,1.09268824],[110140.0,0.23064273],[110150.0,0.25604448],[110160.0,0.81425235],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264394330,[[110120.0,4.893e-05],[110110.0,0.00244444],[110080.0,0.19871209],[110070.0,0.3973491],[110030.0,0.93687166]],[[110130.0,1.09268824],[110140.0,0.23064273],[110150.0,0.25604448],[110160.0,0.89577394],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264394744,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.19871209],[110070.0,0.3973491]],[[110130.0,1.09268824],[110140.0,0.23064273],[110150.0,0.25604448],[110160.0,0.89577394],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264394950,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.19871209],[110070.0,0.3973491]],[[110130.0,1.33968824],[110140.0,0.23064273],[110150.0,0.25604448],[110160.0,0.64877394],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264397919,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.19075236],[110080.0,0.19871209],[110070.0,0.3973491]],[[110130.0,1.33968824],[110140.0,0.23064273],[110150.0,0.25604448],[110160.0,0.64877394],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264398339,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.19871209],[110070.0,0.3973491]],[[110130.0,1.2835989],[110140.0,0.21429542],[110150.0,0.23971746],[110160.0,0.6326213],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264398728,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.19075187],[110080.0,0.19871209],[110070.0,0.3973491]],[[110130.0,1.2835989],[110140.0,0.21429542],[110150.0,0.23971746],[110160.0,0.6326213],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264400295,[[110120.0,4.893e-05],[110110.0,0.00244444],[110080.0,0.19871209],[110070.0,0.3973491],[110010.0,0.38446583]],[[110130.0,1.2835989],[110140.0,0.21429542],[110150.0,0.23971746],[110160.0,0.62787981],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264400500,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.19075264],[110080.0,0.19871209],[110070.0,0.3973491]],[[110130.0,1.2835989],[110140.0,0.21429542],[110150.0,0.23971746],[110160.0,0.62787981],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264402242,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.19871209],[110070.0,0.3973491]],[[110130.0,1.2835989],[110140.0,0.21429542],[110150.0,0.23971746],[110160.0,0.62787981],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264402618,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.19871209],[110070.0,0.3973491]],[[110130.0,1.2835989],[110140.0,0.21429542],[110150.0,0.33538746],[110160.0,0.53220981],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264403638,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.19075075],[110080.0,0.19871209],[110070.0,0.3973491]],[[110130.0,1.2835989],[110140.0,0.21429542],[110150.0,0.33538746],[110160.0,0.53220981],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264404510,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.19871209],[110070.0,0.3973491]],[[110130.0,1.2835989],[110140.0,0.21429542],[110150.0,0.33538746],[110160.0,0.53220981],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264405445,[[110120.0,4.893e-05],[110110.0,0.00244444],[110080.0,0.19871209],[110070.0,0.3973491],[109810.0,0.0269869]],[[110130.0,1.2835989],[110140.0,0.21429542],[110150.0,0.33538746],[110160.0,0.53220981],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264405651,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.19871209],[110070.0,0.3973491]],[[110130.0,1.2835989],[110140.0,0.21429542],[110150.0,0.33538746],[110160.0,0.53220981],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264405856,[[110120.0,4.893e-05],[110110.0,0.00244444],[110080.0,0.19871209],[110070.0,0.3973491],[108640.0,0.28099725]],[[110130.0,1.2835989],[110140.0,0.21429542],[110150.0,0.33538746],[110160.0,0.53220981],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264406059,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.19871209],[110070.0,0.3973491]],[[110130.0,1.2835989],[110140.0,0.21429542],[110150.0,0.33538746],[110160.0,0.53220981],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264406471,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.19871209],[110070.0,0.3973491]],[[110130.0,1.2835989],[110140.0,0.26333735],[110150.0,0.28634553],[110160.0,0.53220981],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264408180,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.19871209],[110070.0,0.3973491]],[[110130.0,1.34085568],[110140.0,0.1816008],[110150.0,0.35171448],[110160.0,0.46684086],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264408389,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.19871209],[110070.0,0.3973491]],[[110130.0,1.34085568],[110140.0,0.1816008],[110150.0,0.35171448],[110160.0,0.54836245],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264409379,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.19871209],[110070.0,0.3973491]],[[110130.0,1.34085568],[110140.0,0.24696975],[110150.0,0.28634553],[110160.0,0.54836245],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264409573,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.19871209],[110070.0,0.3973491]],[[110130.0,1.30816106],[110140.0,0.24696975],[110150.0,0.28634553],[110160.0,0.54836245],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264409777,[[110120.0,4.893e-05],[110110.0,0.00244444],[110080.0,0.19871209],[110070.0,0.3973491],[106690.0,0.01625288]],[[110130.0,1.30816106],[110140.0,0.24696975],[110150.0,0.28634553],[110160.0,0.54836245],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264409980,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.19871209],[110070.0,0.3973491]],[[110130.0,1.30816106],[110140.0,0.24696975],[110150.0,0.28634553],[110160.0,0.54836245],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264410215,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.19871209],[110070.0,0.3973491]],[[110130.0,1.34079864],[110140.0,0.24696975],[110150.0,0.28634553],[110160.0,0.54836245],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264410399,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.19871209],[110070.0,0.3973491]],[[110130.0,1.30816106],[110140.0,0.24696975],[110150.0,0.36786712],[110160.0,0.46684086],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264410600,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.19075152],[110080.0,0.19871209],[110070.0,0.3973491]],[[110130.0,1.30816106],[110140.0,0.24696975],[110150.0,0.36786712],[110160.0,0.46684086],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264410601,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.19075152],[110080.0,0.19871209],[110070.0,0.3973491]],[[110130.0,1.09416422],[110140.0,0.24696975],[110150.0,0.36786712],[110160.0,0.28516086],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264410846,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.19075152],[110080.0,0.19871209],[110070.0,0.37006575]],[[110130.0,1.25524009],[110140.0,0.24696975],[110150.0,0.27219712],[110160.0,0.56255086],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264411052,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.19075152],[110080.0,0.19871209],[110070.0,0.3973492]],[[110130.0,1.03700009],[110140.0,0.24696975],[110150.0,0.19067553],[110160.0,0.46235245],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264411262,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.18166616],[110080.0,0.19871209],[110070.0,0.3973492]],[[110130.0,1.25524009],[110140.0,0.1816008],[110150.0,0.25604448],[110160.0,0.64407245],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264411486,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.19074963],[110080.0,0.19871209],[110070.0,0.37006575]],[[110130.0,1.22258521],[110140.0,0.24696975],[110150.0,0.27219712],[110160.0,0.56255086],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264411862,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.19074963],[110080.0,0.22599547],[110070.0,0.37006575]],[[110130.0,1.22258521],[110140.0,0.24696975],[110150.0,0.27219712],[110160.0,0.56255086],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264412264,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.19074963],[110080.0,0.22599547],[110070.0,0.37006575]],[[110130.0,1.00434521],[110140.0,0.24696975],[110150.0,0.27219712],[110160.0,0.38083086],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264412466,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.19074963],[110080.0,0.22599547],[110070.0,0.37006575]],[[110130.0,1.22258521],[110140.0,0.24696975],[110150.0,0.27219712],[110160.0,0.56255086],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264412885,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.19074963],[110080.0,0.22599547],[110070.0,0.37006575]],[[110130.0,1.31240422],[110140.0,0.24696975],[110150.0,0.19067553],[110160.0,0.64407245],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264413286,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.19074963],[110080.0,0.22599547],[110070.0,0.37006575]],[[110130.0,1.22258521],[110140.0,0.24696975],[110150.0,0.27219712],[110160.0,0.56255086],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264414082,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.22599547],[110070.0,0.37006575]],[[110130.0,1.22258521],[110140.0,0.24696975],[110150.0,0.27219712],[110160.0,0.56255086],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264415724,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.19075273],[110080.0,0.22599547],[110070.0,0.37006575]],[[110130.0,1.22258521],[110140.0,0.24696975],[110150.0,0.27219712],[110160.0,0.56255086],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264417523,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.19075273],[110080.0,0.22599547],[110070.0,0.37006575]],[[110130.0,0.88258521],[110140.0,0.24696975],[110150.0,0.27219712],[110160.0,0.56255086],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264419381,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.19075273],[110080.0,0.22599547],[110070.0,0.37006575]],[[110130.0,1.22258521],[110140.0,0.24696975],[110150.0,0.19067553],[110160.0,0.64407245],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264420336,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.19075273],[110080.0,0.22599547],[110070.0,0.37006575]],[[110130.0,1.22258521],[110140.0,0.24696975],[110150.0,0.27219712],[110160.0,0.56255086],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264421186,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.19075273],[110080.0,0.22599547],[110070.0,0.37006575]],[[110130.0,0.88258521],[110140.0,0.24696975],[110150.0,0.27219712],[110160.0,0.56255086],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264421398,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.19075273],[110080.0,0.22599547],[110070.0,0.37006575]],[[110130.0,1.01202435],[110140.0,0.23064273],[110150.0,0.19067553],[110160.0,0.7094414],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264421608,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.19075273],[110080.0,0.22599547],[110070.0,0.37006575]],[[110130.0,1.01202435],[110140.0,0.25792611],[110150.0,0.19067553],[110160.0,0.62791981],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264422049,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.22599547],[110070.0,0.37006575]],[[110130.0,1.01202435],[110140.0,0.25792611],[110150.0,0.19067553],[110160.0,0.62791981],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264422457,[[110120.0,4.893e-05],[110110.0,0.00244444],[110080.0,0.19871209],[110070.0,0.37006575],[109860.0,4.8242]],[[110130.0,1.04566075],[110140.0,0.25792611],[110150.0,0.19067553],[110160.0,0.62791981],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264422693,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.0170843],[110070.0,0.37006575]],[[110130.0,1.04566075],[110140.0,0.25792611],[110150.0,0.25604448],[110160.0,0.56255086],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264422900,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.21693873],[110070.0,0.37006575]],[[110130.0,1.04566075],[110140.0,0.25792611],[110150.0,0.25604448],[110160.0,0.56255086],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264423105,[[110120.0,4.893e-05],[110110.0,0.00244444],[110080.0,0.19877013],[110070.0,0.37006575],[109990.0,0.5004]],[[110130.0,1.04566075],[110140.0,0.25792611],[110150.0,0.25604448],[110160.0,0.56255086],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264423306,[[110120.0,4.893e-05],[110110.0,0.00244444],[110080.0,0.2078536],[110070.0,0.37006575],[109990.0,0.5004]],[[110130.0,1.04566075],[110140.0,0.25792611],[110150.0,0.25604448],[110160.0,0.56255086],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264423720,[[110120.0,4.893e-05],[110110.0,0.00244444],[110080.0,0.2078536],[110070.0,0.37006575],[109990.0,0.5004]],[[110130.0,1.20214471],[110140.0,0.25792611],[110150.0,0.25604448],[110160.0,0.56255086],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264423937,[[110120.0,4.893e-05],[110110.0,0.00244444],[110080.0,0.2078536],[110070.0,0.37006575],[110020.0,2.41487072]],[[110130.0,1.20214471],[110140.0,0.25792611],[110150.0,0.25604448],[110160.0,0.56255086],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264424302,[[110120.0,4.893e-05],[110110.0,0.00244444],[110080.0,0.19877013],[110070.0,0.37006575],[110020.0,2.41487072]],[[110130.0,1.20214471],[110140.0,0.23064273],[110150.0,0.25604448],[110160.0,0.56255086],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264424542,[[110120.0,4.893e-05],[110110.0,0.00244444],[110080.0,0.0170843],[110070.0,0.37006575],[110020.0,2.41487072]],[[110130.0,1.20214471],[110140.0,0.23064273],[110150.0,0.25604448],[110160.0,0.56255086],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264424754,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728472],[110080.0,0.008],[110070.0,0.37915087]],[[110130.0,1.20214471],[110140.0,0.23064273],[110150.0,0.25604448],[110160.0,0.58983558],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264424962,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728472],[110080.0,0.0352529],[110070.0,0.37915087]],[[110130.0,1.25118664],[110140.0,0.1816008],[110150.0,0.25604448],[110160.0,0.56255086],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264425357,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728472],[110080.0,0.0261686],[110070.0,0.37915087]],[[110130.0,1.25118664],[110140.0,0.1816008],[110150.0,0.2833292],[110160.0,0.56255086],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264425589,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728472],[110080.0,0.0352529],[110070.0,0.37915087]],[[110130.0,1.25118664],[110140.0,0.1816008],[110150.0,0.2833292],[110160.0,0.56255086],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264426562,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728472],[110080.0,0.21693877],[110070.0,0.37915087]],[[110130.0,1.25118664],[110140.0,0.1816008],[110150.0,0.2833292],[110160.0,0.56255086],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264426777,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728472],[110080.0,0.19877017],[110070.0,0.37915087]],[[110130.0,1.25118664],[110140.0,0.1816008],[110150.0,0.2833292],[110160.0,0.56255086],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264426978,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728472],[110080.0,0.19877017],[110070.0,0.37915087]],[[110130.0,1.25318664],[110140.0,0.1816008],[110150.0,0.2833292],[110160.0,0.56255086],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264427800,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728472],[110090.0,0.00908347],[110080.0,0.19877017]],[[110130.0,1.25318664],[110140.0,0.1816008],[110150.0,0.2833292],[110160.0,0.56255086],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264428259,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728472],[110090.0,0.19075244],[110080.0,0.19877017]],[[110130.0,1.25318664],[110140.0,0.1816008],[110150.0,0.2833292],[110160.0,0.56255086],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264429286,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728472],[110090.0,0.19075244],[110080.0,0.19877017]],[[110130.0,1.20414471],[110140.0,0.23064273],[110150.0,0.2833292],[110160.0,0.56255086],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264431376,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728472],[110090.0,0.19075244],[110080.0,0.19877017]],[[110130.0,1.22048792],[110140.0,0.24696975],[110150.0,0.21796025],[110160.0,0.56255086],[110170.0,0.30925781]]]
["bitfinex","BTCUSD",1761264431582,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728472],[110090.0,0.19075244],[110080.0,0.19877017]],[[110130.0,1.22048792],[110140.0,0.24696975],[110150.0,0.29948184],[110160.0,0.67668109],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264432209,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728472],[110090.0,0.19075244],[110080.0,0.19877017]],[[110130.0,1.18685152],[110140.0,0.24696975],[110150.0,0.29948184],[110160.0,0.67668109],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264433031,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728472],[110090.0,0.00908347],[110080.0,0.19877017]],[[110130.0,1.18685152],[110140.0,0.24696975],[110150.0,0.29948184],[110160.0,0.67668109],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264434077,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728472],[110090.0,0.19075217],[110080.0,0.19877017]],[[110130.0,1.18685152],[110140.0,0.24696975],[110150.0,0.29948184],[110160.0,0.67668109],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264435540,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728472],[110090.0,0.00908347],[110080.0,0.19877017]],[[110130.0,1.18685152],[110140.0,0.24696975],[110150.0,0.29948184],[110160.0,0.67668109],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264436523,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728472],[110090.0,0.00908347],[110080.0,0.19877017]],[[110130.0,1.18685152],[110140.0,0.24696975],[110150.0,0.27219712],[110160.0,0.67668109],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264436720,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728472],[110080.0,0.19877017],[106670.0,0.02]],[[110130.0,1.18685152],[110140.0,0.24696975],[110150.0,0.27219712],[110160.0,0.67668109],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264436945,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728472],[110090.0,0.00908347],[110080.0,0.19877017]],[[110130.0,1.18685152],[110140.0,0.24696975],[110150.0,0.27219712],[110160.0,0.70396581],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264437743,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728472],[110090.0,0.00908347],[110080.0,0.19877017]],[[110130.0,1.18685152],[110140.0,0.24696975],[110150.0,0.27219712],[110160.0,0.70871072],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264438586,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.19877017],[106670.0,0.02]],[[110130.0,1.18685152],[110140.0,0.24696975],[110150.0,0.27219712],[110160.0,0.681426],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264438831,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.03636819],[110080.0,0.19877017],[106670.0,0.02]],[[110130.0,1.18685152],[110140.0,0.24696975],[110150.0,0.29948184],[110160.0,0.681426],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264439047,[[110120.0,4.893e-05],[110110.0,0.00244444],[110080.0,0.19877017],[108640.0,0.29008345],[106670.0,0.02]],[[110130.0,1.18685152],[110140.0,0.24696975],[110150.0,0.29948184],[110160.0,0.681426],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264439249,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.19877017],[109790.0,0.00037]],[[110130.0,1.18685152],[110140.0,0.24696975],[110150.0,0.29948184],[110160.0,0.681426],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264439454,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.03636819],[110080.0,0.19877017],[109790.0,0.01459727]],[[110130.0,1.18685152],[110140.0,0.24696975],[110150.0,0.29948184],[110160.0,0.681426],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264439657,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.19877017],[109790.0,0.01459727]],[[110130.0,1.18685152],[110140.0,0.24696975],[110150.0,0.29948184],[110160.0,0.681426],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264439864,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.03636819],[110080.0,0.19877017],[109790.0,0.01459727]],[[110130.0,1.18685152],[110140.0,0.24696975],[110150.0,0.29948184],[110160.0,0.681426],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264440276,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.19877017],[109790.0,0.01459727]],[[110130.0,1.18685152],[110140.0,0.24696975],[110150.0,0.29948184],[110160.0,0.681426],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264440460,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.03636819],[110080.0,0.19877017],[109790.0,0.01459727]],[[110130.0,1.18685152],[110140.0,0.24696975],[110150.0,0.29948184],[110160.0,0.681426],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264440682,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.19877017],[109790.0,0.01459727]],[[110130.0,1.18685152],[110140.0,0.24696975],[110150.0,0.29948184],[110160.0,0.681426],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264441096,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.03636819],[110080.0,0.19877017],[109790.0,0.01459727]],[[110130.0,1.18685152],[110140.0,0.24696975],[110150.0,0.29948184],[110160.0,0.681426],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264441318,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.00908347],[110080.0,0.19877017],[109790.0,0.01459727]],[[110130.0,1.18685152],[110140.0,0.24696975],[110150.0,0.29948184],[110160.0,0.681426],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264441580,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.21803634],[110080.0,0.19877017],[110010.0,0.12107]],[[110130.0,1.18685152],[110140.0,0.24696975],[110150.0,0.29948184],[110160.0,0.681426],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264442071,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.19075162],[110080.0,0.19877017],[110010.0,0.12107]],[[110130.0,0.96861152],[110140.0,0.24696975],[110150.0,0.29948184],[110160.0,0.499706],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264442309,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.21803609],[110080.0,0.19877017],[110010.0,0.12107]],[[110130.0,1.18681152],[110140.0,0.24696975],[110150.0,0.29948184],[110160.0,0.681466],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264442810,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.21803609],[110080.0,0.19877017],[110010.0,0.12107]],[[110130.0,1.18681152],[110140.0,0.24696975],[110150.0,0.29948184],[110160.0,0.585796],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264443040,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.21803609],[110080.0,0.19877017],[110010.0,0.12107]],[[110130.0,1.18681152],[110140.0,0.24696975],[110150.0,0.29948184],[110160.0,0.681466],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264443274,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.21803609],[110080.0,0.19877017],[110040.0,0.28826185]],[[110130.0,1.20642304],[110140.0,0.24696975],[110150.0,0.29948184],[110160.0,0.681466],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264445549,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.21803609],[110080.0,0.19877017],[110040.0,0.28826185]],[[110130.0,1.20642304],[110140.0,0.24696975],[110150.0,0.29948184],[110160.0,0.56733577],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264445998,[[110120.0,4.893e-05],[110110.0,0.00244444],[110090.0,0.21803609],[110080.0,0.19877017],[110040.0,0.28828722]],[[110130.0,0.89840403],[110140.0,0.24696975],[110150.0,0.29948184],[110160.0,0.38557577],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264446231,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.19073423],[110090.0,0.19075162],[110080.0,0.19877017]],[[110130.0,1.09112725],[110140.0,0.30512975],[110150.0,0.27219712],[110160.0,0.56733577],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264446476,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.00908265],[110090.0,0.19075162],[110080.0,0.19877017]],[[110130.0,1.05844403],[110140.0,0.30512975],[110150.0,0.19067553],[110160.0,0.64885736],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264446715,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.03636528],[110090.0,0.19075162],[110080.0,0.19877017]],[[110130.0,1.05844403],[110140.0,0.30512975],[110150.0,0.19067553],[110160.0,0.67613999],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264446919,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110090.0,0.19075162],[110080.0,0.19877017]],[[110130.0,1.05844403],[110140.0,0.30512975],[110150.0,0.19067553],[110160.0,0.67613999],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264447161,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110090.0,0.19075162],[110080.0,0.19877017]],[[110130.0,1.18094762],[110140.0,0.30512975],[110150.0,0.19067553],[110160.0,0.67613999],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264448993,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110090.0,0.19075162],[110080.0,0.19877017]],[[110130.0,1.09112861],[110140.0,0.30512975],[110150.0,0.19067553],[110160.0,0.67613999],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264451620,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110090.0,0.19075162],[110080.0,0.19877017]],[[110130.0,1.09112861],[110140.0,0.2397608],[110150.0,0.25604448],[110160.0,0.67613999],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264452270,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110090.0,0.19075162],[110080.0,0.19877017]],[[110130.0,1.09112861],[110140.0,0.30512975],[110150.0,0.19067553],[110160.0,0.67613999],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264452770,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110090.0,0.19075002],[110080.0,0.19877017]],[[110130.0,1.09112861],[110140.0,0.30512975],[110150.0,0.19067553],[110160.0,0.67613999],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264453183,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.19877017],[110010.0,0.71024343]],[[110130.0,1.09112861],[110140.0,0.30512975],[110150.0,0.19067553],[110160.0,0.67613999],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264453415,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110090.0,0.00908347],[110080.0,0.19877017]],[[110130.0,1.09112861],[110140.0,0.30512975],[110150.0,0.19067553],[110160.0,0.67613999],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264453620,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110090.0,0.00908347],[110080.0,0.19877017]],[[110130.0,1.05844403],[110140.0,0.30512975],[110150.0,0.27219712],[110160.0,0.5946184],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264453744,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.19877017],[109870.0,0.52131225]],[[110130.0,1.05844403],[110140.0,0.30512975],[110150.0,0.27219712],[110160.0,0.5946184],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264453948,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.19877017],[110030.0,1.10954323]],[[110130.0,1.05844403],[110140.0,0.30512975],[110150.0,0.27219712],[110160.0,0.70874863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264454575,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.25693017],[110070.0,0.32103087]],[[110130.0,1.05844403],[110140.0,0.30512975],[110150.0,0.27219712],[110160.0,0.70874863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264455204,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110090.0,0.00908347],[110080.0,0.25693017]],[[110130.0,1.05844403],[110140.0,0.30512975],[110150.0,0.27219712],[110160.0,0.70874863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264455434,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.25693017],[106700.0,0.05425]],[[110130.0,1.05844403],[110140.0,0.30512975],[110150.0,0.27219712],[110160.0,0.70874863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264455564,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.25693017],[108640.0,0.29008345]],[[110130.0,1.05844403],[110140.0,0.30512975],[110150.0,0.27219712],[110160.0,0.70874863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264455763,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.25693017],[108640.0,0.28099725]],[[110130.0,1.05844403],[110140.0,0.30512975],[110150.0,0.27219712],[110160.0,0.70874863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264455972,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.25693017],[110040.0,0.20658161]],[[110130.0,1.05844403],[110140.0,0.30512975],[110150.0,0.27219712],[110160.0,0.70874863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264456883,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110090.0,0.00908347],[110080.0,0.25693017]],[[110130.0,1.05844403],[110140.0,0.30512975],[110150.0,0.27219712],[110160.0,0.70874863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264457106,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.25693017],[109810.0,0.01422836]],[[110130.0,1.05844403],[110140.0,0.30512975],[110150.0,0.27219712],[110160.0,0.70874863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264457531,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.25693017],[110040.0,0.28828583]],[[110130.0,1.05844403],[110140.0,0.30512975],[110150.0,0.27219712],[110160.0,0.70874863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264457986,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.25693017],[110040.0,0.28828583]],[[110130.0,1.14826304],[110140.0,0.30512975],[110150.0,0.27219712],[110160.0,0.70874863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264459407,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.25693017],[110040.0,0.28828583]],[[110130.0,1.20642304],[110140.0,0.24696975],[110150.0,0.27219712],[110160.0,0.70874863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264460477,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110090.0,0.00908347],[110080.0,0.25693017]],[[110130.0,1.20642304],[110140.0,0.24696975],[110150.0,0.27219712],[110160.0,0.70874863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264460710,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.25693017],[109920.0,0.39492418]],[[110130.0,1.20642304],[110140.0,0.24696975],[110150.0,0.27219712],[110160.0,0.70874863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264461367,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110090.0,0.00908347],[110080.0,0.25693017]],[[110130.0,1.20642304],[110140.0,0.24696975],[110150.0,0.27219712],[110160.0,0.70874863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264462469,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110090.0,0.20891694],[110080.0,0.25693017]],[[110130.0,1.11660403],[110140.0,0.24696975],[110150.0,0.27219712],[110160.0,0.70874863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264462674,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110090.0,0.19074999],[110080.0,0.25693017]],[[110130.0,1.11660403],[110140.0,0.24696975],[110150.0,0.27219712],[110160.0,0.5946184],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264463324,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110090.0,0.19074999],[110080.0,0.25693017]],[[110130.0,1.17742259],[110140.0,0.24696975],[110150.0,0.27219712],[110160.0,0.5946184],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264464173,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110090.0,0.19074999],[110080.0,0.25693017]],[[110130.0,1.17742259],[110140.0,0.24696975],[110150.0,0.45395712],[110160.0,0.4128584],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264465030,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110090.0,0.19074999],[110080.0,0.25693017]],[[110130.0,1.11660403],[110140.0,0.24696975],[110150.0,0.45395712],[110160.0,0.4128584],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264465251,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110090.0,0.00908347],[110080.0,0.25693017]],[[110130.0,1.11660403],[110140.0,0.24696975],[110150.0,0.45395712],[110160.0,0.4128584],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264465460,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110090.0,0.01816695],[110080.0,0.25693017]],[[110130.0,1.11660403],[110140.0,0.24696975],[110150.0,0.45395712],[110160.0,0.4128584],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264465664,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110090.0,0.00908347],[110080.0,0.25693017]],[[110130.0,1.11660403],[110140.0,0.24696975],[110150.0,0.45395712],[110160.0,0.4128584],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264465878,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.25693017],[106690.0,0.01625288]],[[110130.0,1.11660403],[110140.0,0.24696975],[110150.0,0.45395712],[110160.0,0.4128584],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264466171,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.25693017],[108540.0,0.73306285]],[[110130.0,1.11660403],[110140.0,0.24696975],[110150.0,0.45395712],[110160.0,0.4128584],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264466386,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.24784374],[108540.0,0.73306285]],[[110130.0,1.11660403],[110140.0,0.24696975],[110150.0,0.45395712],[110160.0,0.4128584],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264466603,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.25692804],[108580.0,0.00039318]],[[110130.0,1.11660403],[110140.0,0.24696975],[110150.0,0.45395712],[110160.0,0.4128584],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264466818,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.25692804],[108640.0,0.29008335]],[[110130.0,1.11660403],[110140.0,0.24696975],[110150.0,0.45395712],[110160.0,0.4128584],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264467012,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.25692804],[108640.0,0.28099725]],[[110130.0,1.11660403],[110140.0,0.24696975],[110150.0,0.45395712],[110160.0,0.4128584],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264467658,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110090.0,0.01816695],[110080.0,0.25692804]],[[110130.0,1.11660403],[110140.0,0.24696975],[110150.0,0.45395712],[110160.0,0.4128584],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264468117,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.25692804],[110010.0,0.30275571]],[[110130.0,1.11660403],[110140.0,0.24696975],[110150.0,0.45395712],[110160.0,0.4128584],[110170.0,0.34186645]]]
["bitfinex","BTCUSD",1761264468364,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.25692804],[110010.0,0.30275571]],[[110130.0,1.11660403],[110140.0,0.24696975],[110150.0,0.45395712],[110160.0,0.52698863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264468793,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.0752443],[110010.0,0.30275571]],[[110130.0,1.11660403],[110140.0,0.24696975],[110150.0,0.45395712],[110160.0,0.52698863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264469005,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.27509871],[110040.0,0.61904583]],[[110130.0,1.11660403],[110140.0,0.24696975],[110150.0,0.45395712],[110160.0,0.52698863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264469210,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.25693011],[110040.0,0.61904583]],[[110130.0,1.11660403],[110140.0,0.24696975],[110150.0,0.45395712],[110160.0,0.52698863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264469839,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110090.0,0.01816695],[110080.0,0.25693011]],[[110130.0,1.11660403],[110140.0,0.24696975],[110150.0,0.45395712],[110160.0,0.52698863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264470104,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.25693011],[109950.0,0.15178841]],[[110130.0,1.11660403],[110140.0,0.24696975],[110150.0,0.45395712],[110160.0,0.52698863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264470315,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.25692865],[109950.0,0.15178841]],[[110130.0,1.11660403],[110140.0,0.24696975],[110150.0,0.45395712],[110160.0,0.52698863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264470520,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.008],[110070.0,0.29671087]],[[110130.0,1.11660403],[110140.0,0.24696975],[110150.0,0.45395712],[110160.0,0.52698863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264470730,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.0843286],[110070.0,0.29671087]],[[110130.0,1.0675621],[110140.0,0.24696975],[110150.0,0.45395712],[110160.0,0.52698863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264471143,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.0934129],[110070.0,0.29671087]],[[110130.0,1.0675621],[110140.0,0.24696975],[110150.0,0.45395712],[110160.0,0.52698863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264471608,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.0843286],[110070.0,0.29671087]],[[110130.0,1.0675621],[110140.0,0.24696975],[110150.0,0.45395712],[110160.0,0.52698863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264471825,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.0934129],[110070.0,0.29671087]],[[110130.0,1.0675621],[110140.0,0.24696975],[110150.0,0.45395712],[110160.0,0.52698863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264473092,[[110120.0,4.893e-05],[110110.0,0.00244444],[110100.0,0.02728263],[110080.0,0.0843286],[110070.0,0.29671087]],[[110130.0,1.0675621],[110140.0,0.24696975],[110150.0,0.45395712],[110160.0,0.52698863],[110170.0,0.22773622]]]
["bitfinex","BTCUSD",1761264473302,[[110120.0,4.893e-05],[110110.0,0.00244444],[110080.0,0.008],[110070.0,0.19078743],[110060.0,0.23115006]],[[110130.0,1.22749326],[110140.0,0.1816008],[110150.0,0.46295712],[110160.0,0.499706],[110170.0,0.25203441]]]
["bitfinex","BTCUSD",1761264473512,[[110110.0,0.00244444],[110080.0,0.008],[110070.0,0.24894743],[110060.0,0.23115006],[110030.0,0.47325755]],[[110120.0,0.18162005],[110130.0,1.22749326],[110140.0,0.27220174],[110150.0,0.38143553],[110160.0,0.499706]]]
["bitfinex","BTCUSD",1761264473767,[[110110.0,0.00244444],[110090.0,0.02728263],[110080.0,0.008],[110070.0,0.24894743],[110060.0,0.23115006]],[[110120.0,0.25032091],[110130.0,1.20788174],[110140.0,0.27220174],[110150.0,0.40871816],[110160.0,0.499706]]]
["bitfinex","BTCUSD",1761264473987,[[110110.0,0.00244444],[110090.0,0.02728263],[110080.0,0.008],[110070.0,0.24894743],[110060.0,0.23115006]],[[110120.0,0.25032091],[110130.0,1.20788174],[110140.0,0.27220174],[110150.0,0.49556576],[110160.0,0.38557577]]]
["bitfinex","BTCUSD",1761264474199,[[110110.0,0.00244444],[110090.0,0.02728263],[110080.0,0.008],[110070.0,0.24894743],[110060.0,0.23115006]],[[110120.0,0.25032091],[110130.0,1.20788174],[110140.0,0.27220174],[110150.0,0.52284839],[110160.0,0.38557577]]]
["bitfinex","BTCUSD",1761264474620,[[110110.0,0.00244444],[110090.0,0.02728263],[110080.0,0.008],[110070.0,0.24894743],[110060.0,0.23115006]],[[110120.0,0.25032091],[110130.0,1.20588174],[110140.0,0.27220174],[110150.0,0.52284839],[110160.0,0.38557577]]]
["bitfinex","BTCUSD",1761264474823,[[110110.0,0.00244444],[110090.0,0.02728263],[110080.0,0.008],[110070.0,0.24894743],[110060.0,0.23115006]],[[110120.0,0.25032091],[110130.0,1.20688174],[110140.0,0.27220174],[110150.0,0.49556576],[110160.0,0.38557577]]]
["bitfinex","BTCUSD",1761264475320,[[110110.0,0.00244444],[110090.0,0.02728263],[110080.0,0.008],[110070.0,0.24894743],[110060.0,0.23115006]],[[110120.0,0.25032091],[110130.0,1.20588174],[110140.0,0.29948437],[110150.0,0.49556576],[110160.0,0.38557577]]]
["bitfinex","BTCUSD",1761264475759,[[110110.0,0.00244444],[110090.0,0.02728263],[110080.0,0.0170843],[110070.0,0.24894743],[110060.0,0.23115006]],[[110120.0,0.25132091],[110130.0,1.20588174],[110140.0,0.29948437],[110150.0,0.49556576],[110160.0,0.38557577]]]
["bitfinex","BTCUSD",1761264476194,[[110110.0,0.00244444],[110090.0,0.02728263],[110080.0,0.0170843],[110070.0,0.24894743],[110060.0,0.23115006]],[[110120.0,0.25132091],[110130.0,1.20888174],[110140.0,0.29948437],[110150.0,0.49556576],[110160.0,0.38557577]]]
["bitfinex","BTCUSD",1761264476408,[[110110.0,0.00244444],[110090.0,0.02728263],[110080.0,0.0170843],[110070.0,0.24894743],[110060.0,0.23115006]],[[110120.0,0.25132091],[110130.0,1.20588174],[110140.0,0.29948437],[110150.0,0.38143553],[110160.0,0.499706]]]
["bitfinex","BTCUSD",1761264476620,[[110110.0,0.00244444],[110090.0,0.02728263],[110080.0,0.008],[110070.0,0.24894743],[110060.0,0.23115006]],[[110120.0,0.25132091],[110130.0,1.20588174],[110140.0,0.29948437],[110150.0,0.38143553],[110160.0,0.499706]]]
["bitfinex","BTCUSD",1761264476837,[[110110.0,0.00244444],[110090.0,0.02728263],[110080.0,0.0170843],[110070.0,0.24894743],[110060.0,0.23115006]],[[110120.0,0.34313992],[110130.0,1.20588174],[110140.0,0.27220174],[110150.0,0.38143553],[110160.0,0.499706]]]
["bitfinex","BTCUSD",1761264477052,[[110110.0,0.00244444],[110090.0,0.02728263],[110080.0,0.19876526],[110070.0,0.24894743],[110060.0,0.23115006]],[[110120.0,0.34313992],[110130.0,1.20588174],[110140.0,0.27220174],[110150.0,0.40871816],[110160.0,0.499706]]]
["bitfinex","BTCUSD",1761264479330,[[110110.0,0.00244444],[110090.0,0.02728263],[110080.0,0.19876526],[110070.0,0.24894743],[110060.0,0.23115006]],[[110120.0,0.25332091],[110130.0,1.20588174],[110140.0,0.27220174],[110150.0,0.40871816],[110160.0,0.499706]]]
["bitfinex","BTCUSD",1761264479786,[[110110.0,0.00244444],[110090.0,0.0363661],[110080.0,0.19876526],[110070.0,0.24894743],[110060.0,0.23115006]],[[110120.0,0.25332091],[110130.0,1.20588174],[110140.0,0.27220174],[110150.0,0.40871816],[110160.0,0.499706]]]
["bitfinex","BTCUSD",1761264480000,[[110110.0,0.00244444],[110090.0,0.0363661],[110080.0,0.19876526],[110070.0,0.24894743],[110060.0,0.23115006]],[[110120.0,0.28596098],[110130.0,1.20588174],[110140.0,0.19068015],[110150.0,0.49023975],[110160.0,0.499706]]]
["bitfinex","BTCUSD",1761264480212,[[110110.0,0.00244444],[110090.0,0.02728263],[110080.0,0.19876526],[110070.0,0.24894743],[110060.0,0.23115006]],[[110120.0,0.28596098],[110130.0,1.20588174],[110140.0,0.19068015],[110150.0,0.49023975],[110160.0,0.499706]]]
["bitfinex","BTCUSD",1761264482953,[[110110.0,0.00244444],[110090.0,0.23619952],[110080.0,0.19876526],[110070.0,0.24894743],[110060.0,0.26733234]],[[110120.0,0.3969604],[110130.0,0.93965436],[110140.0,0.2560491],[110150.0,0.30847975],[110160.0,0.681466]]]
["bitfinex","BTCUSD",1761264483160,[[110110.0,0.00244444],[110100.0,0.18165215],[110090.0,0.21803257],[110080.0,0.19876526],[110070.0,0.24894743]],[[110120.0,0.42144364],[110130.0,0.59965436],[110140.0,0.2560491],[110150.0,0.28119712],[110160.0,0.53115349]]]
["bitfinex","BTCUSD",1761264483323,[[110110.0,0.00244444],[110100.0,0.18165215],[110090.0,0.27619257],[110080.0,0.19876526],[110070.0,0.19078743]],[[110120.0,0.76144364],[110130.0,0.59965436],[110140.0,0.2560491],[110150.0,0.28119712],[110160.0,0.43548349]]]
["bitfinex","BTCUSD",1761264483518,[[110110.0,0.00244444],[110090.0,0.27619257],[110080.0,0.19876526],[110070.0,0.19078743],[110040.0,0.62551785]],[[110120.0,0.72880357],[110130.0,0.63229443],[110140.0,0.19068015],[110150.0,0.26504448],[110160.0,0.54428597]]]
["bitfinex","BTCUSD",1761264483732,[[110110.0,0.00244444],[110100.0,0.18165221],[110090.0,0.24890994],[110080.0,0.19876526],[110070.0,0.19078743]],[[110120.0,0.72780357],[110130.0,0.63229443],[110140.0,0.19068015],[110150.0,0.26504448],[110160.0,0.54428597]]]
["bitfinex","BTCUSD",1761264483945,[[110110.0,0.00244444],[110100.0,0.2089331],[110090.0,0.24890994],[110080.0,0.19876526],[110070.0,0.19078743]],[[110120.0,0.72580357],[110130.0,0.63229443],[110140.0,0.19068015],[110150.0,0.26504448],[110160.0,0.54428597]]]
["bitfinex","BTCUSD",1761264484139,[[110110.0,0.00244444],[110100.0,0.18165221],[110090.0,0.24890994],[110080.0,0.19876526],[110070.0,0.19078743]],[[110120.0,0.56580357],[110130.0,0.73413443],[110140.0,0.24884015],[110150.0,0.26504448],[110160.0,0.36252597]]]
["bitfinex","BTCUSD",1761264484345,[[110110.0,0.00244444],[110100.0,0.18165221],[110090.0,0.24890994],[110080.0,0.19876526],[110070.0,0.19078743]],[[110120.0,0.56580357],[110130.0,0.73413443],[110140.0,0.24884015],[110150.0,0.26504448],[110160.0,0.33524508]]]
["bitfinex","BTCUSD",1761264484539,[[110110.0,0.00244444],[110100.0,0.18165221],[110090.0,0.27619083],[110080.0,0.19876526],[110070.0,0.19078743]],[[110120.0,0.56580357],[110130.0,0.57413443],[110140.0,0.19068015],[110150.0,0.29232537],[110160.0,0.33524508]]]
["bitfinex","BTCUSD",1761264484783,[[110110.0,0.00244444],[110100.0,0.18165221],[110090.0,0.27619083],[110080.0,0.19876526],[110070.0,0.19078743]],[[110120.0,0.56580357],[110130.0,0.73413443],[110140.0,0.24884015],[110150.0,0.29232537],[110160.0,0.33524508]]]
["bitfinex","BTCUSD",1761264485031,[[110110.0,0.00244444],[110100.0,0.18165221],[110090.0,0.27619083],[110080.0,0.19876526],[110070.0,0.19078743]],[[110120.0,0.56580357],[110130.0,0.57413443],[110140.0,0.19068015],[110150.0,0.29232537],[110160.0,0.33524508]]]
["bitfinex","BTCUSD",1761264485244,[[110110.0,0.00244444],[110100.0,0.18165221],[110090.0,0.27619083],[110080.0,0.19876526],[110070.0,0.19078743]],[[110120.0,0.5828065],[110130.0,0.73413443],[110140.0,0.24884015],[110150.0,0.29232537],[110160.0,0.51700508]]]
["bitfinex","BTCUSD",1761264485675,[[110110.0,0.00244444],[110100.0,0.18165221],[110090.0,0.27619083],[110080.0,0.19876526],[110070.0,0.19078743]],[[110120.0,0.5828065],[110130.0,0.57413443],[110140.0,0.19068015],[110150.0,0.29232537],[110160.0,0.33524508]]]
["bitfinex","BTCUSD",1761264485891,[[110110.0,0.00244444],[110100.0,0.18165221],[110090.0,0.27619083],[110080.0,0.19876526],[110070.0,0.19078743]],[[110120.0,0.5828065],[110130.0,0.73413443],[110140.0,0.24884015],[110150.0,0.29232537],[110160.0,0.51700508]]]
["bitfinex","BTCUSD",1761264486098,[[110110.0,0.00244444],[110100.0,0.18165221],[110090.0,0.43619083],[110080.0,0.19876526],[110070.0,0.19078743]],[[110120.0,0.5828065],[110130.0,0.73413443],[110140.0,0.24884015],[110150.0,0.29232537],[110160.0,0.51700508]]]
["bitfinex","BTCUSD",1761264486313,[[110110.0,0.00244444],[110100.0,0.18165221],[110090.0,0.43619083],[110080.0,0.19876526],[110070.0,0.19078743]],[[110120.0,0.5828065],[110130.0,0.68513385],[110140.0,0.29784073],[110150.0,0.29232537],[110160.0,0.51700508]]]
["bitfinex","BTCUSD",1761264486739,[[110110.0,0.00244444],[110100.0,0.18165221],[110090.0,0.43619083],[110080.0,0.19876526],[110070.0,0.19078743]],[[110120.0,0.5828065],[110130.0,0.68039065],[110140.0,0.29784073],[110150.0,0.29232537],[110160.0,0.51700508]]]
["bitfinex","BTCUSD",1761264487638,[[110110.0,0.00244444],[110100.0,0.18165221],[110090.0,0.43619083],[110080.0,0.19876526],[110070.0,0.19078743]],[[110120.0,0.56580357],[110130.0,0.68039065],[110140.0,0.29784073],[110150.0,0.29232537],[110160.0,0.51700508]]]
["bitfinex","BTCUSD",1761264488998,[[110110.0,0.51018364],[110100.0,0.18165221],[110090.0,0.22693222],[110080.0,0.19876526],[110070.0,0.55381243]],[[110120.0,0.01970028],[110130.0,0.02448324],[110140.0,0.22332022],[110150.0,0.39963611],[110160.0,0.55382961]]]
["bitfinex","BTCUSD",1761264489273,[[110110.0,0.52820227],[110100.0,0.18165221],[110090.0,0.19074994],[110080.0,0.19876526],[110070.0,0.59613279]],[[110120.0,8.876e-05],[110140.0,0.21515604],[110150.0,0.2233156],[110160.0,0.69742124],[110170.0,0.35126517]]]
["bitfinex","BTCUSD",1761264489496,[[110110.0,0.55547788],[110100.0,0.18165221],[110090.0,0.19074994],[110080.0,0.26411062],[110070.0,0.53078743]],[[110120.0,8.876e-05],[110140.0,0.21025204],[110150.0,0.21515877],[110160.0,0.73006131],[110170.0,0.31317183]]]
["bitfinex","BTCUSD",1761264489919,[[110110.0,0.55547788],[110100.0,0.18165221],[110090.0,0.19074994],[110080.0,0.19876526],[110070.0,0.59613279]],[[110120.0,8.876e-05],[110140.0,0.21025204],[110150.0,0.21515877],[110160.0,0.73006131],[110170.0,0.31317183]]]
["bitfinex","BTCUSD",1761264490105,[[110110.0,0.55647788],[110100.0,0.18165221],[110090.0,0.19074994],[110080.0,0.19876526],[110070.0,0.59613279]],[[110120.0,8.876e-05],[110140.0,0.21025204],[110150.0,0.55515877],[110160.0,0.73006131],[110170.0,0.31317183]]]
["bitfinex","BTCUSD",1761264490357,[[110110.0,0.55847788],[110100.0,0.18165221],[110090.0,0.19074994],[110080.0,0.19876526],[110070.0,0.59613279]],[[110120.0,8.876e-05],[110140.0,0.21025204],[110150.0,0.55515877],[110160.0,0.68106073],[110170.0,0.36217241]]]
["bitfinex","BTCUSD",1761264490567,[[110110.0,0.55847788],[110100.0,0.18165221],[110090.0,0.19074994],[110080.0,0.19876526],[110070.0,0.59613279]],[[110120.0,8.876e-05],[110140.0,0.21025204],[110150.0,0.21515877],[110160.0,0.68106073],[110170.0,0.36217241]]]
["bitfinex","BTCUSD",1761264490992,[[110110.0,0.62847788],[110100.0,0.18165221],[110090.0,0.19074994],[110080.0,0.19876526],[110070.0,0.59613279]],[[110120.0,8.876e-05],[110140.0,0.21025204],[110150.0,0.19067553],[110160.0,1.04554397],[110170.0,0.36217241]]]
["bitfinex","BTCUSD",1761264491243,[[110110.0,0.62847788],[110100.0,0.18165221],[110090.0,0.19074994],[110080.0,0.26411062],[110070.0,0.53078743]],[[110120.0,8.876e-05],[110140.0,0.1906728],[110150.0,0.19067553],[110160.0,1.04554397],[110170.0,0.36217241]]]
["bitfinex","BTCUSD",1761264491486,[[110110.0,0.62847788],[110100.0,0.18165221],[110090.0,0.19074994],[110080.0,0.19876526],[110070.0,0.59613279]],[[110120.0,8.876e-05],[110140.0,0.1906728],[110150.0,0.19067553],[110160.0,1.0129039],[110170.0,0.39481248]]]
["bitfinex","BTCUSD",1761264491912,[[110110.0,0.62847788],[110100.0,0.18165221],[110090.0,0.19074994],[110080.0,0.19876526],[110070.0,0.59613279]],[[110120.0,8.876e-05],[110150.0,0.19067553],[110160.0,1.0129039],[110170.0,0.39481248],[110180.0,0.2563677]]]
["bitfinex","BTCUSD",1761264492122,[[110110.0,0.62847788],[110100.0,0.18165221],[110090.0,0.19074994],[110080.0,0.26411062],[110070.0,0.53078743]],[[110120.0,8.876e-05],[110150.0,0.21023348],[110160.0,1.0129039],[110170.0,0.39481248],[110180.0,0.19099875]]]
["bitfinex","BTCUSD",1761264492333,[[110110.0,0.62847788],[110100.0,0.18165221],[110090.0,0.19074994],[110080.0,0.19876526],[110070.0,0.59613279]],[[110120.0,8.876e-05],[110150.0,0.21023348],[110160.0,1.0129039],[110170.0,0.3458119],[110180.0,0.23999933]]]
["bitfinex","BTCUSD",1761264493051,[[110110.0,0.62847788],[110100.0,0.18165221],[110090.0,0.19074994],[110080.0,0.52948526],[110070.0,0.59613279]],[[110120.0,8.876e-05],[110150.0,0.21023348],[110160.0,0.44552127],[110170.0,0.31853629],[110180.0,0.23999933]]]
["bitfinex","BTCUSD",1761264493285,[[110110.0,0.62847788],[110100.0,0.18165221],[110090.0,0.19074994],[110080.0,0.59483062],[110070.0,0.61249165]],[[110120.0,8.876e-05],[110150.0,0.19067553],[110160.0,0.42103803],[110170.0,0.50297953],[110180.0,0.26727298]]]
["bitfinex","BTCUSD",1761264493524,[[110110.0,0.62847788],[110100.0,0.18165221],[110090.0,0.19074994],[110080.0,0.59483062],[110070.0,0.53078743]],[[110120.0,8.876e-05],[110150.0,0.53064926],[110160.0,0.42103803],[110170.0,0.47033946],[110180.0,0.29991305]]]
["bitfinex","BTCUSD",1761264493752,[[110110.0,0.62847788],[110100.0,0.18165221],[110090.0,0.19074994],[110080.0,0.59483062],[110070.0,0.61249165]],[[110120.0,8.876e-05],[110150.0,0.53064926],[110160.0,0.42103803],[110170.0,0.47028058],[110180.0,0.2726394]]]
["bitfinex","BTCUSD",1761264493994,[[110110.0,0.62847788],[110100.0,0.18165221],[110090.0,0.19074994],[110080.0,0.59483062],[110070.0,0.61249165]],[[110120.0,8.876e-05],[110150.0,0.53064926],[110160.0,0.42103803],[110170.0,0.47062044],[110180.0,0.2726394]]]
["bitfinex","BTCUSD",1761264494249,[[110110.0,0.62847788],[110100.0,0.18165221],[110090.0,0.19074994],[110080.0,0.59483062],[110070.0,0.61249165]],[[110120.0,8.876e-05],[110150.0,0.53064926],[110160.0,0.42103803],[110170.0,0.25250044],[110180.0,0.22363882]]]
["bitfinex","BTCUSD",1761264494475,[[110110.0,0.96847788],[110100.0,0.18165221],[110090.0,0.19074994],[110080.0,0.44583062],[110070.0,0.3885885]],[[110120.0,8.876e-05],[110180.0,0.22363882]]]
["bitfinex","BTCUSD",1761264494476,[[110110.0,0.96847788],[110100.0,0.18165221],[110090.0,0.19074994],[110080.0,0.44583062],[110070.0,0.3885885]],[[110120.0,8.876e-05],[110180.0,0.24806318],[110190.0,0.70805162],[110200.0,0.30508809],[110220.0,0.5732543]]]
["bitfinex","BTCUSD",1761264494695,[[110160.0,0.18155164],[110150.0,0.18157058],[110140.0,0.19064993],[110130.0,0.18157847],[110120.0,0.30858644]],[[110180.0,0.20108917],[110190.0,0.99905104],[110200.0,0.30508809],[110220.0,0.5732543]]]
["bitfinex","BTCUSD",1761264494696,[[110160.0,0.18155164],[110150.0,0.18157058],[110140.0,0.19064993],[110130.0,0.18157847],[110120.0,0.30858644]],[[110180.0,0.20108917],[110190.0,0.99905104],[110200.0,0.29141152],[110210.0,0.27228444],[110220.0,0.57799898]]]
["bitfinex","BTCUSD",1761264494920,[[110160.0,0.27137065],[110150.0,0.39965058],[110140.0,0.19064993],[110130.0,0.18157847],[110120.0,0.30858644]],[[110180.0,0.1820508],[110190.0,0.99905104],[110200.0,0.29141152],[110210.0,0.22328386],[110220.0,0.54905161]]]
["bitfinex","BTCUSD",1761264495161,[[110160.0,0.27137065],[110150.0,0.39965058],[110140.0,0.19064993],[110130.0,0.18157847],[110120.0,0.30858644]],[[110180.0,0.20002227],[110190.0,0.65905104],[110200.0,0.29141152],[110210.0,0.22328386],[110220.0,0.51286933]]]
["bitfinex","BTCUSD",1761264495414,[[110160.0,0.27137065],[110150.0,0.39965058],[110140.0,0.19064993],[110130.0,0.18157847],[110120.0,0.30858644]],[[110180.0,0.20002227],[110190.0,0.65905104],[110200.0,0.29141152],[110210.0,0.22328386],[110220.0,0.53287974]]]
["bitfinex","BTCUSD",1761264495622,[[110160.0,0.27137065],[110150.0,0.39965058],[110140.0,0.21791795],[110130.0,0.18157847],[110120.0,0.30858644]],[[110180.0,0.20002227],[110190.0,0.75956896],[110200.0,0.26698716],[110210.0,0.24770822],[110220.0,0.43720974]]]
["bitfinex","BTCUSD",1761264496034,[[110160.0,0.27137065],[110150.0,0.39965058],[110140.0,0.21791795],[110130.0,0.18157847],[110120.0,0.30858644]],[[110180.0,0.20909832],[110190.0,0.75956896],[110200.0,0.26698716],[110210.0,0.24770822],[110220.0,0.43720974]]]
["bitfinex","BTCUSD",1761264496244,[[110160.0,0.27137065],[110150.0,0.39965058],[110140.0,0.21791795],[110130.0,0.18157847],[110120.0,0.30858644]],[[110180.0,0.20909832],[110190.0,0.41956896],[110200.0,0.26698716],[110210.0,0.24770822],[110220.0,0.43720974]]]
["bitfinex","BTCUSD",1761264496423,[[110160.0,0.27137065],[110150.0,0.39965058],[110140.0,0.19064993],[110130.0,0.18157847],[110120.0,0.30858644]],[[110180.0,0.21009832],[110190.0,0.75956896],[110200.0,0.23971914],[110210.0,0.24770822],[110220.0,0.43720974]]]
["bitfinex","BTCUSD",1761264496632,[[110160.0,0.27137065],[110150.0,0.39965058],[110140.0,0.19064993],[110130.0,0.20884493],[110120.0,0.30858644]],[[110180.0,0.21009832],[110190.0,0.75956896],[110200.0,0.23971914],[110210.0,0.27497468],[110220.0,0.43720974]]]
["bitfinex","BTCUSD",1761264496895,[[110160.0,0.08981901],[110150.0,0.39964257],[110140.0,0.19064993],[110130.0,0.20884493],[110120.0,0.30858644]],[[110170.0,0.18153762],[110180.0,0.21009832],[110190.0,0.59960896],[110200.0,0.4240635],[110210.0,0.25055032]]]
["bitfinex","BTCUSD",1761264497334,[[110160.0,0.08981901],[110150.0,0.39964257],[110140.0,0.19064993],[110130.0,0.20884493],[110120.0,0.30858644]],[[110170.0,0.18153762],[110180.0,0.21009832],[110190.0,0.59960896],[110200.0,0.39963914],[110210.0,0.27497468]]]
["bitfinex","BTCUSD",1761264498653,[[110160.0,0.08981901],[110150.0,0.39964257],[110140.0,0.19064993],[110130.0,0.20884493],[110120.0,0.30858644]],[[110170.0,0.18153762],[110180.0,0.20909832],[110190.0,0.59960896],[110200.0,0.39963914],[110210.0,0.27497468]]]
["bitfinex","BTCUSD",1761264499278,[[110160.0,0.08981901],[110150.0,0.39964257],[110140.0,0.19064993],[110130.0,0.20884493],[110120.0,0.30858644]],[[110170.0,0.18153762],[110180.0,0.20909832],[110190.0,0.59960896],[110200.0,0.39963914],[110210.0,0.24233461]]]
["bitfinex","BTCUSD",1761264500573,[[110160.0,0.08981901],[110140.0,0.19064993],[110130.0,0.20884493],[110120.0,0.30858644],[110110.0,0.5331628]],[[110170.0,0.18153762],[110180.0,0.20909832],[110190.0,0.59960896],[110200.0,0.39963914],[110210.0,0.48181669]]]
["bitfinex","BTCUSD",1761264500782,[[110160.0,0.24973901],[110150.0,0.23969024],[110140.0,0.19064993],[110130.0,0.20884493],[110120.0,0.30858644]],[[110170.0,0.18153762],[110180.0,0.20909832],[110190.0,0.59960896],[110200.0,0.39963914],[110210.0,0.51445676]]]
["bitfinex","BTCUSD",1761264500993,[[110160.0,0.08981901],[110150.0,0.15992],[110140.0,0.19064993],[110130.0,0.20884493],[110120.0,0.30858644]],[[110170.0,0.18153762],[110180.0,0.36901832],[110190.0,0.59960896],[110200.0,0.2641435],[110210.0,0.4900324]]]
["bitfinex","BTCUSD",1761264501211,[[110160.0,0.08981901],[110150.0,0.34149054],[110140.0,0.24876993],[110130.0,0.20884493],[110120.0,0.30858644]],[[110170.0,0.18153762],[110180.0,0.36901832],[110190.0,0.59960896],[110200.0,0.2641435],[110210.0,0.4900324]]]
["bitfinex","BTCUSD",1761264501859,[[110160.0,0.08981901],[110150.0,0.15992],[110140.0,0.24876993],[110130.0,0.20884493],[110120.0,0.30858644]],[[110170.0,0.18153762],[110180.0,0.36901832],[110190.0,0.59960896],[110200.0,0.2641435],[110210.0,0.4900324]]]
["bitfinex","BTCUSD",1761264502065,[[110160.0,0.08981901],[110150.0,0.34148986],[110140.0,0.24876993],[110130.0,0.20884493],[110120.0,0.30858644]],[[110170.0,0.18153762],[110180.0,0.36901832],[110190.0,0.59960896],[110200.0,0.2641435],[110210.0,0.4900324]]]
["bitfinex","BTCUSD",1761264504563,[[110160.0,0.08981901],[110150.0,0.34148986],[110140.0,0.24876993],[110130.0,0.20884493],[110120.0,0.30858644]],[[110170.0,0.18153762],[110180.0,0.36901832],[110190.0,0.59960896],[110200.0,0.29678357],[110210.0,0.50639291]]]
["bitfinex","BTCUSD",1761264504999,[[110160.0,0.08981901],[110150.0,0.34148986],[110140.0,0.24876993],[110130.0,0.20884493],[110120.0,0.30858644]],[[110170.0,0.18153762],[110180.0,0.36901832],[110190.0,0.59960896],[110200.0,0.2641435],[110210.0,0.53903298]]]
["bitfinex","BTCUSD",1761264506774,[[110160.0,0.27137311],[110150.0,0.34148986],[110140.0,0.24876993],[110130.0,0.20884493],[110120.0,0.30858644]],[[110170.0,0.18153762],[110180.0,0.36901832],[110190.0,0.59960896],[110200.0,0.2641435],[110210.0,0.53903298]]]
["bitfinex","BTCUSD",1761264508129,[[110160.0,0.27137311],[110150.0,0.34148986],[110140.0,0.24876993],[110130.0,0.20884493],[110120.0,0.30858644]],[[110170.0,0.18153762],[110180.0,0.20909832],[110190.0,0.75948896],[110200.0,0.29678357],[110210.0,0.50639291]]]
["bitfinex","BTCUSD",1761264512399,[[110160.0,0.27137311],[110150.0,0.34148986],[110140.0,0.24876993],[110130.0,0.20884493],[110120.0,0.30858644]],[[110170.0,0.18153762],[110180.0,0.20909832],[110190.0,0.78391332],[110200.0,0.27235921],[110210.0,0.50639291]]]
["bitfinex","BTCUSD",1761264513216,[[110160.0,0.27137311],[110150.0,0.34148986],[110140.0,0.24876993],[110130.0,0.20884493],[110120.0,0.30858644]],[[110170.0,0.18153762],[110180.0,0.20909832],[110190.0,0.78391332],[110200.0,0.32135979],[110210.0,0.45739233]]]
["bitfinex","BTCUSD",1761264513637,[[110160.0,0.08981901],[110150.0,0.34148986],[110140.0,0.24876993],[110130.0,0.20884493],[110120.0,0.30858644]],[[110170.0,0.18153762],[110180.0,0.20909832],[110190.0,0.78391332],[110200.0,0.32135979],[110210.0,0.45739233]]]
["bitfinex","BTCUSD",1761264513861,[[110160.0,0.08981901],[110150.0,0.34148986],[110140.0,0.24876993],[110130.0,0.20884493],[110120.0,0.30858644]],[[110170.0,0.18153762],[110180.0,0.20909832],[110190.0,0.78391332],[110200.0,0.32535979],[110210.0,0.45739233]]]
["bitfinex","BTCUSD",1761264514290,[[110160.0,0.08981901],[110150.0,0.34148986],[110140.0,0.24876993],[110130.0,0.20884493],[110120.0,0.30858644]],[[110170.0,0.18153762],[110180.0,0.20909832],[110190.0,0.78391332],[110200.0,0.32535979],[110210.0,0.52276128]]]
["bitfinex","BTCUSD",1761264515365,[[110160.0,0.08981901],[110150.0,0.34148986],[110140.0,0.24876993],[110130.0,0.20884493],[110120.0,0.30858644]],[[110170.0,0.18153762],[110180.0,0.20909832],[110190.0,0.81655339],[110200.0,0.29271972],[110210.0,0.52276128]]]
["bitfinex","BTCUSD",1761264515599,[[110160.0,0.08981901],[110150.0,0.34148986],[110140.0,0.24876993],[110130.0,0.20884493],[110120.0,0.30858644]],[[110170.0,0.18153762],[110180.0,0.20909832],[110190.0,0.65667339],[110200.0,0.23459972],[110210.0,0.52276128]]]
["bitfinex","BTCUSD",1761264515808,[[110160.0,0.08981901],[110150.0,0.34148986],[110140.0,0.24876993],[110130.0,0.18157847],[110120.0,0.30858644]],[[110170.0,0.18153762],[110180.0,0.20909832],[110190.0,0.81655339],[110200.0,0.23459972],[110210.0,0.55361482]]]
["bitfinex","BTCUSD",1761264516236,[[110160.0,0.08981901],[110150.0,0.34148986],[110140.0,0.27603563],[110130.0,0.18157847],[110120.0,0.30858644]],[[110170.0,0.18153762],[110180.0,0.20909832],[110190.0,0.81655339],[110200.0,0.23459972],[110210.0,0.55361482]]]
["bitfinex","BTCUSD",1761264516455,[[110160.0,0.08981901],[110150.0,0.34148572],[110140.0,0.27603563],[110130.0,0.18157847],[110120.0,0.30858644]],[[110170.0,0.18153762],[110180.0,0.20909832],[110190.0,0.81655339],[110200.0,0.23459972],[110210.0,0.55361482]]]
["bitfinex","BTCUSD",1761264516679,[[110160.0,0.08981901],[110150.0,0.34148572],[110140.0,0.24876993],[110130.0,0.18157847],[110120.0,0.30858644]],[[110170.0,0.20105894],[110180.0,0.20909832],[110190.0,0.81655339],[110200.0,0.23459972],[110210.0,0.55361482]]]
["bitfinex","BTCUSD",1761264516918,[[110160.0,0.08981901],[110150.0,0.34148572],[110140.0,0.24876993],[110130.0,0.20884511],[110120.0,0.30858644]],[[110170.0,0.20105894],[110180.0,0.20909832],[110190.0,0.81655339],[110200.0,0.23459972],[110210.0,0.55361482]]]
["bitfinex","BTCUSD",1761264516919,[[110160.0,0.08981901],[110150.0,0.34148572],[110140.0,0.24876993],[110130.0,0.20884511],[110120.0,0.30858644]],[[110170.0,0.20105894],[110180.0,0.20909832],[110190.0,0.81655339],[110200.0,0.23459972],[110210.0,0.58088146]]]
["bitfinex","BTCUSD",1761264517347,[[110160.0,0.08981901],[110150.0,0.34148572],[110140.0,0.24876993],[110130.0,0.20884511],[110120.0,0.30858644]],[[110170.0,0.20105894],[110180.0,0.23352268],[110190.0,0.79212903],[110200.0,0.23459972],[110210.0,0.58088146]]]
["bitfinex","BTCUSD",1761264518231,[[110160.0,0.08981901],[110150.0,0.34148572],[110140.0,0.24876993],[110130.0,0.20884511],[110120.0,0.30858644]],[[110170.0,0.20105894],[110180.0,0.23352268],[110190.0,0.84112961],[110200.0,0.25096809],[110210.0,0.51551251]]]
["bitfinex","BTCUSD",1761264519227,[[110160.0,0.08981901],[110150.0,0.34148572],[110140.0,0.24876993],[110130.0,0.20884511],[110120.0,0.30858644]],[[110170.0,0.20105894],[110180.0,0.26616275],[110190.0,0.80848954],[110200.0,0.25096809],[110210.0,0.5970341]]]
["bitfinex","BTCUSD",1761264521327,[[110160.0,0.08981901],[110150.0,0.34148572],[110140.0,0.24876993],[110130.0,0.20884511],[110120.0,0.30858644]],[[110170.0,0.2254833],[110180.0,0.24173839],[110190.0,0.80848954],[110200.0,0.25096809],[110210.0,0.5970341]]]
["bitfinex","BTCUSD",1761264523170,[[110160.0,0.27137311],[110150.0,0.34148572],[110140.0,0.24876993],[110130.0,0.20884511],[110120.0,0.30858644]],[[110170.0,0.24249282],[110180.0,0.29073897],[110190.0,0.75948896],[110200.0,0.25096809],[110210.0,0.5970341]]]
["bitfinex","BTCUSD",1761264523668,[[110160.0,0.27137311],[110150.0,0.34148572],[110140.0,0.24876993],[110130.0,0.20884511],[110120.0,0.30858644]],[[110170.0,0.03387132],[110180.0,0.23352268],[110190.0,0.84112961],[110200.0,0.18559914],[110210.0,0.66240305]]]
["bitfinex","BTCUSD",1761264523847,[[110160.0,0.27137311],[110150.0,0.34148572],[110140.0,0.24876993],[110130.0,0.20884511],[110120.0,0.30858644]],[[110170.0,0.03387132],[110180.0,0.23352268],[110190.0,0.84112961],[110200.0,0.18559914],[110210.0,0.58088146]]]
["bitfinex","BTCUSD",1761264524245,[[110160.0,0.27137311],[110150.0,0.34148572],[110140.0,0.24876993],[110130.0,0.20884511],[110120.0,0.30858644]],[[110170.0,0.21540894],[110180.0,0.26616275],[110190.0,0.80848954],[110200.0,0.18559914],[110210.0,0.58088146]]]
["bitfinex","BTCUSD",1761264524450,[[110160.0,0.08981901],[110150.0,0.34148572],[110140.0,0.24876993],[110130.0,0.20884511],[110120.0,0.30858644]],[[110170.0,0.21540894],[110180.0,0.26616275],[110190.0,0.80848954],[110200.0,0.18559914],[110210.0,0.58088146]]]
["bitfinex","BTCUSD",1761264524985,[[110160.0,0.08981901],[110150.0,0.34148572],[110140.0,0.24876993],[110130.0,0.20884511],[110120.0,0.30858644]],[[110170.0,0.18553762],[110180.0,0.23352268],[110190.0,0.84112961],[110200.0,0.18559914],[110210.0,0.58088146]]]
["bitfinex","BTCUSD",1761264527989,[[110160.0,0.08981901],[110150.0,0.34148572],[110140.0,0.24876993],[110130.0,0.20884511],[110120.0,0.30858644]],[[110170.0,0.18953762],[110180.0,0.23352268],[110190.0,0.84112961],[110200.0,0.18559914],[110210.0,0.58088146]]]
["bitfinex","BTCUSD",1761264528325,[[110160.0,0.08981901],[110150.0,0.34148572],[110140.0,0.24876993],[110130.0,0.20884511],[110120.0,0.30858644]],[[110170.0,0.18953762],[110180.0,0.23352268],[110190.0,0.79212903],[110200.0,0.23459972],[110210.0,0.58088146]]]
["bitfinex","BTCUSD",1761264530937,[[110160.0,0.08981901],[110150.0,0.15992],[110140.0,0.06719935],[110130.0,0.20884511],[110120.0,0.30858644]],[[110170.0,0.18953762],[110180.0,0.26616275],[110190.0,0.80848954],[110200.0,0.18559914],[110210.0,0.58088146]]]
["bitfinex","BTCUSD",1761264531149,[[110160.0,0.08981901],[110150.0,0.15992],[110140.0,0.24878584],[110130.0,0.20884511],[110120.0,0.30858644]],[[110170.0,0.21396198],[110180.0,0.24173839],[110190.0,0.80848954],[110200.0,0.18559914],[110210.0,0.58088146]]]
["bitfinex","BTCUSD",1761264532045,[[110160.0,0.08863955],[110150.0,0.15992],[110140.0,0.24878584],[110130.0,0.20884511],[110120.0,0.30858644]],[[110170.0,0.21396198],[110180.0,0.24173839],[110190.0,0.80848954],[110200.0,0.18559914],[110210.0,0.58088146]]]
["bitfinex","BTCUSD",1761264532475,[[110150.0,0.15992],[110140.0,0.05812],[110130.0,0.21792528],[110120.0,0.30858644],[110110.0,0.6821628]],[[110170.0,0.21396198],[110180.0,0.24173839],[110190.0,0.80848954],[110200.0,0.18559914],[110210.0,0.52276146]]]
["bitfinex","BTCUSD",1761264532689,[[110150.0,0.24965901],[110140.0,0.23970585],[110130.0,0.21792528],[110120.0,0.30858644],[110110.0,0.6821628]],[[110160.0,0.1815541],[110170.0,0.22303886],[110180.0,0.24173839],[110190.0,0.86660954],[110200.0,0.25096809]]]
["bitfinex","BTCUSD",1761264533780,[[110150.0,0.24965901],[110140.0,0.23970585],[110130.0,0.21792528],[110120.0,0.30858644],[110110.0,0.6821628]],[[110160.0,0.1815541],[110170.0,0.22303886],[110180.0,0.29073897],[110190.0,0.81760896],[110200.0,0.25096809]]]
["bitfinex","BTCUSD",1761264534266,[[110150.0,0.24965901],[110140.0,0.23970585],[110130.0,0.21792528],[110120.0,0.30858644],[110110.0,0.6821628]],[[110160.0,0.1815541],[110170.0,0.22303886],[110180.0,0.24173839],[110190.0,0.86660954],[110200.0,0.25096809]]]
["bitfinex","BTCUSD",1761264534500,[[110150.0,0.25065901],[110140.0,0.23970585],[110130.0,0.21792528],[110120.0,0.30858644],[110110.0,0.6821628]],[[110160.0,0.1815541],[110170.0,0.22303886],[110180.0,0.24173839],[110190.0,0.86660954],[110200.0,0.25096809]]]
["bitfinex","BTCUSD",1761264534959,[[110150.0,0.25065901],[110140.0,0.23970585],[110130.0,0.21792528],[110120.0,0.30858644],[110110.0,0.6821628]],[[110160.0,0.20597846],[110170.0,0.23125457],[110180.0,0.2580989],[110190.0,0.88297791],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264535818,[[110150.0,0.43222959],[110140.0,0.23970585],[110130.0,0.21792528],[110120.0,0.30858644],[110110.0,0.6821628]],[[110160.0,0.1815541],[110170.0,0.25567893],[110180.0,0.2580989],[110190.0,0.88297791],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264536230,[[110150.0,0.43222959],[110140.0,0.23970585],[110130.0,0.21792528],[110120.0,0.30858644],[110110.0,0.5331628]],[[110160.0,0.1815541],[110170.0,0.25567893],[110180.0,0.2580989],[110190.0,0.88297791],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264536639,[[110150.0,0.25065901],[110140.0,0.23970585],[110130.0,0.21792528],[110120.0,0.30858644],[110110.0,0.5331628]],[[110160.0,0.1815541],[110170.0,0.25567893],[110180.0,0.2580989],[110190.0,0.88297791],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264536846,[[110150.0,0.25065901],[110140.0,0.23970585],[110130.0,0.21792528],[110120.0,0.30858644],[110110.0,0.5331628]],[[110160.0,0.20115471],[110170.0,0.25567893],[110180.0,0.2580989],[110190.0,0.88297791],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264538187,[[110150.0,0.43222959],[110140.0,0.23970585],[110130.0,0.21792528],[110120.0,0.30858644],[110110.0,0.5331628]],[[110160.0,0.20115471],[110170.0,0.22303886],[110180.0,0.29073897],[110190.0,0.66497791],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264538430,[[110150.0,0.43222959],[110140.0,0.23970585],[110130.0,0.21792528],[110120.0,0.30858644],[110110.0,0.5331628]],[[110160.0,0.20115471],[110170.0,0.22303886],[110180.0,0.45057897],[110190.0,0.66497791],[110200.0,0.24371914]]]
["bitfinex","BTCUSD",1761264538849,[[110150.0,0.43222959],[110140.0,0.23970585],[110130.0,0.21792528],[110120.0,0.30858644],[110110.0,0.5331628]],[[110160.0,0.20115471],[110170.0,0.22303886],[110180.0,0.40157839],[110190.0,0.64860954],[110200.0,0.30908809]]]
["bitfinex","BTCUSD",1761264541368,[[110150.0,0.25065901],[110140.0,0.23970585],[110130.0,0.21792528],[110120.0,0.30858644],[110110.0,0.59850816]],[[110160.0,0.20115471],[110170.0,0.22303886],[110180.0,0.40157839],[110190.0,0.64860954],[110200.0,0.30908809]]]
["bitfinex","BTCUSD",1761264541783,[[110150.0,0.43222959],[110140.0,0.23970585],[110130.0,0.21792528],[110120.0,0.30858644],[110110.0,0.59850816]],[[110160.0,0.20115471],[110170.0,0.22303886],[110180.0,0.40157839],[110190.0,0.64860954],[110200.0,0.30908809]]]
["bitfinex","BTCUSD",1761264542446,[[110150.0,0.09081901],[110140.0,0.18158386],[110130.0,0.21792528],[110120.0,0.30858644],[110110.0,0.59850816]],[[110160.0,0.20115471],[110170.0,0.22303886],[110180.0,0.40157839],[110190.0,0.64860954],[110200.0,0.30908809]]]
["bitfinex","BTCUSD",1761264542665,[[110150.0,0.25065901],[110140.0,0.23970386],[110130.0,0.21792528],[110120.0,0.30858644],[110110.0,0.5331628]],[[110160.0,0.20115471],[110170.0,0.22303886],[110180.0,0.45057897],[110190.0,0.64860954],[110200.0,0.30908809]]]
["bitfinex","BTCUSD",1761264542666,[[110150.0,0.25065901],[110140.0,0.23970386],[110130.0,0.21792528],[110120.0,0.30858644],[110110.0,0.5331628]],[[110160.0,0.20115471],[110170.0,0.22303886],[110180.0,0.45057897],[110190.0,0.66497791],[110200.0,0.24371914]]]
["bitfinex","BTCUSD",1761264543110,[[110150.0,0.25065901],[110140.0,0.23970386],[110130.0,0.21792528],[110120.0,0.30858644],[110110.0,0.5331628]],[[110160.0,0.20115471],[110170.0,0.25567893],[110180.0,0.4179389],[110190.0,0.66497791],[110200.0,0.32524073]]]
["bitfinex","BTCUSD",1761264543556,[[110150.0,0.25065901],[110140.0,0.23970386],[110130.0,0.21792528],[110120.0,0.30858644],[110110.0,0.5331628]],[[110160.0,0.20115471],[110170.0,0.22303886],[110180.0,0.45057897],[110190.0,0.59960896],[110200.0,0.30908809]]]
["bitfinex","BTCUSD",1761264544206,[[110150.0,0.43222959],[110140.0,0.23970386],[110130.0,0.21792528],[110120.0,0.30858644],[110110.0,0.5331628]],[[110160.0,0.20115471],[110170.0,0.22303886],[110180.0,0.45057897],[110190.0,0.59960896],[110200.0,0.30908809]]]
["bitfinex","BTCUSD",1761264544419,[[110150.0,0.43222959],[110140.0,0.23970386],[110130.0,0.19065864],[110120.0,0.30858644],[110110.0,0.5331628]],[[110160.0,0.20115471],[110170.0,0.22303886],[110180.0,0.45057897],[110190.0,0.59960896],[110200.0,0.30908809]]]
["bitfinex","BTCUSD",1761264544886,[[110150.0,0.43222959],[110140.0,0.23970386],[110130.0,0.19065864],[110120.0,0.30858644],[110110.0,0.56043189]],[[110160.0,0.20115471],[110170.0,0.22303886],[110180.0,0.45057897],[110190.0,0.62687805],[110200.0,0.30908809]]]
["bitfinex","BTCUSD",1761264545319,[[110150.0,0.43222959],[110140.0,0.23970386],[110130.0,0.19065864],[110120.0,0.30858644],[110110.0,0.56043189]],[[110160.0,0.20115471],[110170.0,0.22303886],[110180.0,0.40157839],[110190.0,0.67587863],[110200.0,0.30908809]]]
["bitfinex","BTCUSD",1761264546181,[[110150.0,0.43222959],[110140.0,0.23970386],[110130.0,0.19065864],[110120.0,0.30858644],[110110.0,0.56043189]],[[110160.0,0.20115471],[110170.0,0.22303886],[110180.0,0.40157839],[110190.0,0.73399863],[110200.0,0.25096809]]]
["bitfinex","BTCUSD",1761264549370,[[110150.0,0.25065901],[110140.0,0.23970386],[110130.0,0.19065864],[110120.0,0.30858644],[110110.0,0.56043189]],[[110160.0,0.20115471],[110170.0,0.22303886],[110180.0,0.40157839],[110190.0,0.73399863],[110200.0,0.25096809]]]
["bitfinex","BTCUSD",1761264549797,[[110150.0,0.25065901],[110140.0,0.05812],[110130.0,0.19065864],[110120.0,0.30858644],[110110.0,0.56043189]],[[110160.0,0.54115471],[110170.0,0.22303886],[110180.0,0.40157839],[110190.0,0.39399863],[110200.0,0.25096809]]]
["bitfinex","BTCUSD",1761264550059,[[110150.0,0.25065901],[110140.0,0.05812],[110130.0,0.19065864],[110120.0,0.30858644],[110110.0,0.56043189]],[[110160.0,0.54115471],[110170.0,0.22303886],[110180.0,0.45057897],[110190.0,0.410367],[110200.0,0.18559914]]]
["bitfinex","BTCUSD",1761264550279,[[110150.0,0.09081901],[110130.0,0.19065864],[110120.0,0.30858644],[110110.0,0.56043189],[110100.0,0.39599757]],[[110160.0,0.54115471],[110170.0,0.25567893],[110180.0,0.4179389],[110190.0,0.410367],[110200.0,0.18559914]]]
["bitfinex","BTCUSD",1761264550489,[[110150.0,0.25065901],[110130.0,0.24877864],[110120.0,0.30858644],[110110.0,0.56043189],[110100.0,0.39599757]],[[110160.0,0.54115471],[110170.0,0.25567893],[110180.0,0.4179389],[110190.0,0.410367],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264550703,[[110150.0,0.25065901],[110130.0,0.24877864],[110120.0,0.30858644],[110110.0,0.56043189],[110100.0,0.39599757]],[[110160.0,0.54115471],[110170.0,0.25567893],[110180.0,0.4179389],[110190.0,0.38309791],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264550917,[[110150.0,0.25065901],[110130.0,0.24877864],[110120.0,0.30858644],[110110.0,0.56043189],[110100.0,0.39599757]],[[110160.0,0.54115471],[110170.0,0.25567893],[110180.0,0.44520901],[110190.0,0.38309791],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264552415,[[110150.0,0.09081901],[110130.0,0.19065864],[110120.0,0.30858644],[110110.0,0.56043189],[110100.0,0.33065221]],[[110160.0,0.54115471],[110170.0,0.25567893],[110180.0,0.44520901],[110190.0,0.38309791],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264552630,[[110150.0,0.25065901],[110130.0,0.19065864],[110120.0,0.30858644],[110110.0,0.56043189],[110100.0,0.33065221]],[[110160.0,0.54115471],[110170.0,0.25567893],[110180.0,0.44520901],[110190.0,0.38309791],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264552631,[[110150.0,0.25065901],[110130.0,0.24877864],[110120.0,0.30858644],[110110.0,0.56043189],[110100.0,0.33065221]],[[110160.0,0.56557907],[110170.0,0.23125457],[110180.0,0.44520901],[110190.0,0.38309791],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264553873,[[110150.0,0.25065901],[110130.0,0.24877864],[110120.0,0.30858644],[110110.0,0.56043189],[110100.0,0.18165221]],[[110160.0,0.56557907],[110170.0,0.23125457],[110180.0,0.44520901],[110190.0,0.62257999],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264555583,[[110150.0,0.001],[110130.0,0.24877864],[110120.0,0.30858644],[110110.0,0.1931628],[110100.0,0.18165221]],[[110160.0,0.72541907],[110170.0,0.23125457],[110180.0,0.28536901],[110190.0,0.62257999],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264555744,[[110150.0,0.001],[110140.0,0.15984],[110130.0,0.24877864],[110120.0,0.30858644],[110110.0,0.1931628]],[[110160.0,0.72541907],[110170.0,0.28025515],[110180.0,0.23636843],[110190.0,0.62257999],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264556117,[[110150.0,0.001],[110140.0,0.15984],[110130.0,0.06720017],[110120.0,0.30858644],[110110.0,0.1931628]],[[110160.0,0.72541907],[110170.0,0.28025515],[110180.0,0.23636843],[110190.0,0.62257999],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264556679,[[110150.0,0.001],[110140.0,0.15984],[110130.0,0.24880367],[110120.0,0.30858644],[110110.0,0.1931628]],[[110160.0,0.72541907],[110170.0,0.28025515],[110180.0,0.20909832],[110190.0,0.62257999],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264557100,[[110150.0,0.001],[110140.0,0.15984],[110130.0,0.24880367],[110120.0,0.33585821],[110110.0,0.1931628]],[[110160.0,0.75269084],[110170.0,0.28025515],[110180.0,0.20909832],[110190.0,0.62257999],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264557524,[[110150.0,0.001],[110140.0,0.15984],[110130.0,0.05812],[110120.0,0.33585821],[110110.0,0.1931628]],[[110160.0,0.75269084],[110170.0,0.28025515],[110180.0,0.20909832],[110190.0,0.62257999],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264557778,[[110150.0,0.001],[110140.0,0.15984],[110130.0,0.06720017],[110120.0,0.33585821],[110110.0,0.1931628]],[[110160.0,0.75269084],[110170.0,0.28025515],[110180.0,0.20909832],[110190.0,0.62257999],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264558962,[[110150.0,0.001],[110120.0,0.34493921],[110110.0,0.1931628],[110090.0,0.6223309],[110070.0,0.33180013]],[[110160.0,0.75269084],[110170.0,0.33837515],[110180.0,0.20909832],[110190.0,0.56445999],[110200.0,0.30330301]]]
["bitfinex","BTCUSD",1761264559169,[[110150.0,0.001],[110130.0,0.15984],[110120.0,0.33960516],[110110.0,0.1931628],[110100.0,0.21783449]],[[110160.0,0.78533091],[110170.0,0.30573508],[110180.0,0.27446727],[110190.0,0.58061263],[110200.0,0.22178142]]]
["bitfinex","BTCUSD",1761264559379,[[110150.0,0.001],[110130.0,0.15984],[110120.0,0.33960516],[110110.0,0.22043705],[110100.0,0.21783449]],[[110160.0,0.78533091],[110170.0,0.30573508],[110180.0,0.27446727],[110190.0,0.58061263],[110200.0,0.22178142]]]
["bitfinex","BTCUSD",1761264559585,[[110150.0,0.001],[110130.0,0.15984],[110120.0,0.33960516],[110110.0,0.22043705],[110100.0,0.21783449]],[[110160.0,0.85376076],[110170.0,0.30573508],[110180.0,0.27446727],[110190.0,0.58061263],[110200.0,0.22178142]]]
["bitfinex","BTCUSD",1761264560300,[[110130.0,0.15984],[110120.0,0.33960516],[110110.0,0.22043705],[110100.0,0.21783449],[108680.0,0.004]],[[110140.0,0.18158707],[110150.0,0.18158462],[110160.0,0.86283846],[110170.0,0.30573508],[110180.0,0.27446727]]]
["bitfinex","BTCUSD",1761264560506,[[110130.0,0.24965901],[110120.0,0.33960516],[110110.0,0.22043705],[110100.0,0.21783449],[108680.0,0.0130832]],[[110140.0,0.18158707],[110150.0,0.18158462],[110160.0,0.84323785],[110170.0,0.30573508],[110180.0,0.27397751]]]
["bitfinex","BTCUSD",1761264560713,[[110130.0,0.24965901],[110120.0,0.33960516],[110110.0,0.22043705],[110100.0,0.21783449],[110080.0,1.18847908]],[[110140.0,0.18158707],[110150.0,0.18158462],[110160.0,0.81696608],[110170.0,0.30573508],[110180.0,0.27397751]]]
["bitfinex","BTCUSD",1761264561124,[[110130.0,0.24965901],[110120.0,0.33960516],[110110.0,0.22043705],[110100.0,0.21783449],[110080.0,1.18847908]],[[110140.0,0.18158707],[110150.0,0.20885887],[110160.0,0.81696608],[110170.0,0.30573508],[110180.0,0.27397751]]]
["bitfinex","BTCUSD",1761264561340,[[110130.0,0.24965901],[110120.0,0.33960516],[110110.0,0.22043705],[110100.0,0.21783449],[110080.0,1.18847908]],[[110140.0,0.18158707],[110150.0,0.20885887],[110160.0,0.81596608],[110170.0,0.30573508],[110180.0,0.27397751]]]
["bitfinex","BTCUSD",1761264561579,[[110130.0,0.43126256],[110120.0,0.33960516],[110110.0,0.22043705],[110100.0,0.21783449],[110080.0,1.18847908]],[[110140.0,0.18163601],[110150.0,0.20885887],[110160.0,0.81596608],[110170.0,0.30573508],[110180.0,0.27397751]]]
["bitfinex","BTCUSD",1761264561793,[[110130.0,0.43226256],[110120.0,0.33960516],[110110.0,0.22043705],[110100.0,0.21783449],[110080.0,1.18847908]],[[110140.0,0.18163601],[110150.0,0.20885887],[110160.0,0.81596608],[110170.0,0.30573508],[110180.0,0.27397751]]]
["bitfinex","BTCUSD",1761264562010,[[110130.0,0.001],[110110.0,0.02971869],[110100.0,0.18165221],[110090.0,0.1906735],[110080.0,0.26407373]],[[110140.0,0.68147601],[110150.0,0.20885887],[110160.0,0.65612608],[110170.0,0.30573508],[110180.0,0.27397751]]]
["bitfinex","BTCUSD",1761264562220,[[110130.0,0.001],[110110.0,0.37116626],[110100.0,0.23977221],[110090.0,0.1906735],[110080.0,0.19872837]],[[110140.0,0.68147601],[110150.0,0.20885887],[110160.0,0.65612608],[110170.0,0.30573508],[110180.0,0.27397751]]]
["bitfinex","BTCUSD",1761264562221,[[110130.0,0.001],[110110.0,0.37116626],[110100.0,0.23977221],[110090.0,0.1906735],[110080.0,0.19872837]],[[110140.0,0.70104748],[110150.0,0.23864905],[110160.0,0.30806223],[110170.0,0.32210345],[110180.0,0.29013015]]]
["bitfinex","BTCUSD",1761264562423,[[110130.0,0.001],[110110.0,0.35300261],[110100.0,0.23977221],[110090.0,0.25413328],[110080.0,0.53872837]],[[110140.0,0.72832498],[110150.0,0.23864905],[110160.0,0.30806223],[110170.0,0.32210345],[110180.0,0.20860856]]]
["bitfinex","BTCUSD",1761264562636,[[110130.0,0.001],[110110.0,0.35300261],[110100.0,0.23977221],[110090.0,0.217951],[110080.0,0.53872837]],[[110140.0,0.72832498],[110150.0,0.23864905],[110160.0,0.30806223],[110170.0,0.32210345],[110180.0,0.20860856]]]
["bitfinex","BTCUSD",1761264563062,[[110130.0,0.09081901],[110110.0,0.35300261],[110100.0,0.23977221],[110090.0,0.25413328],[110080.0,0.53872837]],[[110140.0,0.56848498],[110150.0,0.20600898],[110160.0,0.3407023],[110170.0,0.26398345],[110180.0,0.20860856]]]
["bitfinex","BTCUSD",1761264563272,[[110130.0,0.09081901],[110120.0,0.19978054],[110110.0,0.35300261],[110100.0,0.23977221],[110090.0,0.22685578]],[[110140.0,0.56848498],[110150.0,0.36584898],[110160.0,0.3988223],[110170.0,0.1986145],[110180.0,0.27397751]]]
["bitfinex","BTCUSD",1761264563477,[[110130.0,0.09081901],[110120.0,0.18161854],[110110.0,0.35300261],[110100.0,0.26704708],[110090.0,0.22685578]],[[110140.0,0.56848498],[110150.0,0.36584898],[110160.0,0.3988223],[110170.0,0.1986145],[110180.0,0.27397751]]]
["bitfinex","BTCUSD",1761264564126,[[110130.0,0.09081901],[110120.0,0.18161854],[110110.0,0.35300261],[110100.0,0.26704708],[110090.0,0.22685578]],[[110140.0,0.56848498],[110150.0,0.36584898],[110160.0,0.34982172],[110170.0,0.24761508],[110180.0,0.27397751]]]
["bitfinex","BTCUSD",1761264564338,[[110130.0,0.09081901],[110110.0,0.35300261],[110100.0,0.26704708],[110090.0,0.22685578],[110060.0,0.4494217]],[[110140.0,0.56848498],[110150.0,0.36584898],[110160.0,0.34982172],[110170.0,0.24761508],[110180.0,0.27397751]]]
["bitfinex","BTCUSD",1761264565422,[[110130.0,0.09081901],[110120.0,0.018162],[110110.0,0.35300261],[110100.0,0.26704708],[110090.0,0.22685578]],[[110140.0,0.56848498],[110150.0,0.36584898],[110160.0,0.34982172],[110170.0,0.24761508],[110180.0,0.27397751]]]
["bitfinex","BTCUSD",1761264566280,[[110130.0,0.09081901],[110120.0,0.19978192],[110110.0,0.35300261],[110100.0,0.26704708],[110090.0,0.22685578]],[[110140.0,0.56848498],[110150.0,0.36584898],[110160.0,0.34982172],[110170.0,0.24761508],[110180.0,0.27397751]]]
["bitfinex","BTCUSD",1761264566491,[[110130.0,0.09081901],[110120.0,0.18161992],[110110.0,0.35300261],[110100.0,0.26704708],[110090.0,0.22685578]],[[110140.0,0.56848498],[110150.0,0.36584898],[110160.0,0.34982172],[110170.0,0.24761508],[110180.0,0.27397751]]]
["bitfinex","BTCUSD",1761264567139,[[110130.0,0.09081901],[110120.0,0.18161992],[110110.0,0.35300261],[110100.0,0.26704708],[110090.0,0.22685578]],[[110140.0,0.54891351],[110150.0,0.34142462],[110160.0,0.37424608],[110170.0,0.24761508],[110180.0,0.27397751]]]
["bitfinex","BTCUSD",1761264567352,[[110130.0,0.27242256],[110120.0,0.18161992],[110110.0,0.35300261],[110100.0,0.26704708],[110090.0,0.22685578]],[[110140.0,0.54891351],[110150.0,0.34142462],[110160.0,0.37424608],[110170.0,0.24761508],[110180.0,0.27397751]]]
["bitfinex","BTCUSD",1761264567599,[[110130.0,0.09081901],[110120.0,0.18161992],[110110.0,0.35300261],[110100.0,0.26704708],[110090.0,0.22685578]],[[110140.0,0.54891351],[110150.0,0.34142462],[110160.0,0.37424608],[110170.0,0.24761508],[110180.0,0.27397751]]]
["bitfinex","BTCUSD",1761264568045,[[110130.0,0.09081901],[110120.0,0.18161992],[110110.0,0.35300261],[110100.0,0.26704708],[110090.0,0.22685578]],[[110140.0,0.56845384],[110150.0,0.34142462],[110160.0,0.37424608],[110170.0,0.24761508],[110180.0,0.27397751]]]
["bitfinex","BTCUSD",1761264568257,[[110130.0,0.09081901],[110120.0,0.18161992],[110110.0,0.35300261],[110100.0,0.26704708],[110090.0,0.22685578]],[[110140.0,0.54891351],[110150.0,0.34142462],[110160.0,0.37424608],[110170.0,0.24761508],[110180.0,0.27397751]]]
["bitfinex","BTCUSD",1761264568472,[[110130.0,0.27242256],[110120.0,0.18161992],[110110.0,0.35300261],[110100.0,0.26704708],[110090.0,0.22685578]],[[110140.0,0.54891351],[110150.0,0.34142462],[110160.0,0.37424608],[110170.0,0.24761508],[110180.0,0.27397751]]]
["bitfinex","BTCUSD",1761264570232,[[110130.0,0.27242256],[110120.0,0.18161992],[110110.0,0.35300261],[110100.0,0.26704708],[110090.0,0.22685578]],[[110140.0,0.36732644],[110150.0,0.34142462],[110160.0,0.37424608],[110170.0,0.24761508],[110180.0,0.27397751]]]
["bitfinex","BTCUSD",1761264570233,[[110130.0,0.27242256],[110120.0,0.18161992],[110110.0,0.35300261],[110100.0,0.26704708],[110090.0,0.22685578]],[[110140.0,0.36732644],[110150.0,0.18158462],[110160.0,0.31612608],[110170.0,0.24761508],[110180.0,0.27397751]]]
["bitfinex","BTCUSD",1761264570429,[[110130.0,0.43230256],[110120.0,0.23973992],[110110.0,0.19316261],[110100.0,0.18165221],[110090.0,0.22685578]],[[110140.0,4.894e-05],[110150.0,0.18158462],[110160.0,0.28348601],[110170.0,0.33837515],[110180.0,0.20860856]]]
["bitfinex","BTCUSD",1761264570674,[[110130.0,0.43230256],[110120.0,0.26701355],[110110.0,0.19316261],[110100.0,0.18165221],[110090.0,0.22685578]],[[110140.0,4.894e-05],[110150.0,0.20885825],[110160.0,0.41894165],[110170.0,0.65379893],[110180.0,0.25760914]]]
["bitfinex","BTCUSD",1761264570886,[[110130.0,0.43230256],[110120.0,0.26701355],[110110.0,0.19316261],[110100.0,0.18165221],[110090.0,0.22685578]],[[110140.0,4.894e-05],[110150.0,0.18158462],[110160.0,0.41894165],[110170.0,0.65379893],[110180.0,0.25760914]]]
["bitfinex","BTCUSD",1761264571097,[[110130.0,0.43230256],[110120.0,0.26701355],[110110.0,0.19316261],[110100.0,0.18165221],[110090.0,0.22685578]],[[110140.0,4.894e-05],[110150.0,0.18158462],[110160.0,0.44621528],[110170.0,0.65379893],[110180.0,0.25760914]]]
["bitfinex","BTCUSD",1761264571306,[[110130.0,0.43230256],[110120.0,0.26701355],[110110.0,0.19316261],[110100.0,0.18165221],[110090.0,0.22685578]],[[110140.0,4.894e-05],[110150.0,0.18158462],[110160.0,0.37778543],[110170.0,0.65379893],[110180.0,0.25760914]]]
["bitfinex","BTCUSD",1761264571540,[[110130.0,0.43130256],[110120.0,0.26701355],[110110.0,0.19316261],[110100.0,0.18165221],[110090.0,0.22685578]],[[110140.0,4.894e-05],[110150.0,0.18158462],[110160.0,0.37778543],[110170.0,0.65379893],[110180.0,0.25760914]]]
["bitfinex","BTCUSD",1761264571959,[[110140.0,0.18158707],[110130.0,0.43330256],[110120.0,0.27609455],[110110.0,0.19316261],[110100.0,0.18165221]],[[110160.0,0.37319386],[110170.0,0.65379893],[110180.0,0.25760914],[113930.0,0.01],[113950.0,0.01795136]]]
["bitfinex","BTCUSD",1761264572173,[[110140.0,0.27140608],[110130.0,0.34348355],[110120.0,0.27609455],[110110.0,0.19316261],[110100.0,0.18165221]],[[110160.0,0.39279165],[110170.0,0.62115886],[110180.0,0.24124863],[110190.0,0.72977162],[110200.0,0.22178142]]]
["bitfinex","BTCUSD",1761264572388,[[110140.0,0.27761117],[110130.0,0.34348355],[110120.0,0.27609455],[110110.0,0.19316261],[110100.0,0.18165221]],[[110160.0,0.23291165],[110170.0,0.56303886],[110180.0,0.24124863],[110190.0,0.54809162],[110200.0,0.22178142]]]
["bitfinex","BTCUSD",1761264572598,[[110150.0,0.44942664],[110140.0,0.18158707],[110130.0,0.19268372],[110120.0,0.2850032],[110110.0,0.53316261]],[[110160.0,0.01959779],[110170.0,0.18953985],[110180.0,0.23303292],[110190.0,0.35036903],[110200.0,0.4740818]]]
["bitfinex","BTCUSD",1761264572811,[[110150.0,0.43126959],[110140.0,0.26697512],[110130.0,0.19368372],[110120.0,0.2268832],[110110.0,0.53316261]],[[110160.0,4.893e-05],[110170.0,0.008],[110180.0,0.39575661],[110190.0,0.37479339],[110200.0,0.4740818]]]
["bitfinex","BTCUSD",1761264572991,[[110150.0,0.43126959],[110140.0,0.26697512],[110130.0,0.19368372],[110120.0,0.2268832],[110110.0,0.53316261]],[[110160.0,4.893e-05],[110170.0,0.52953789],[110180.0,0.39575661],[110190.0,0.34215332],[110200.0,0.45772129]]]
["bitfinex","BTCUSD",1761264573239,[[110150.0,0.43126959],[110140.0,0.26697512],[110130.0,0.19268372],[110120.0,0.2268832],[110110.0,0.53316261]],[[110160.0,4.893e-05],[110170.0,0.52953789],[110180.0,0.39575661],[110190.0,0.34215332],[110200.0,0.45772129]]]
["bitfinex","BTCUSD",1761264573451,[[110150.0,0.43126959],[110140.0,0.26697512],[110130.0,0.19068372],[110120.0,0.2268832],[110110.0,0.53316261]],[[110160.0,4.893e-05],[110170.0,0.52953789],[110180.0,0.39575661],[110190.0,0.34215332],[110200.0,0.45772129]]]
["bitfinex","BTCUSD",1761264573877,[[110150.0,0.43126959],[110140.0,0.26697512],[110130.0,0.19068372],[110120.0,0.2268832],[110110.0,0.53316261]],[[110160.0,0.00104893],[110170.0,0.52953789],[110180.0,0.39575661],[110190.0,0.34215332],[110200.0,0.45772129]]]
["bitfinex","BTCUSD",1761264574112,[[110150.0,0.43126959],[110140.0,0.26697512],[110130.0,0.19068372],[110120.0,0.2268832],[110110.0,0.53316261]],[[110160.0,4.893e-05],[110170.0,0.52953789],[110180.0,0.39575661],[110190.0,0.34215332],[110200.0,0.45772129]]]
["bitfinex","BTCUSD",1761264574328,[[110150.0,0.43126959],[110140.0,0.26697512],[110130.0,0.19068372],[110120.0,0.2268832],[110110.0,0.53316261]],[[110160.0,4.893e-05],[110170.0,0.52953922],[110180.0,0.39575661],[110190.0,0.34215332],[110200.0,0.45772129]]]
["bitfinex","BTCUSD",1761264574745,[[110150.0,0.43126959],[110140.0,0.26697512],[110130.0,0.19068372],[110120.0,0.2268832],[110110.0,0.53316261]],[[110160.0,4.893e-05],[110170.0,0.348],[110180.0,0.39575661],[110190.0,0.34215332],[110200.0,0.45772129]]]
["bitfinex","BTCUSD",1761264575200,[[110150.0,0.43126959],[110140.0,0.26697512],[110130.0,0.19068372],[110120.0,0.2268832],[110110.0,0.53316261]],[[110160.0,4.893e-05],[110170.0,0.348],[110180.0,0.2267611],[110190.0,0.34215332],[110200.0,0.21823921]]]
["bitfinex","BTCUSD",1761264575419,[[110150.0,0.46745187],[110140.0,0.23970707],[110130.0,0.19068372],[110120.0,0.19070092],[110110.0,0.71484261]],[[110160.0,4.893e-05],[110170.0,0.008],[110180.0,0.02726805],[110190.0,0.19067386],[110200.0,0.24266357]]]
["bitfinex","BTCUSD",1761264575633,[[110150.0,0.46745187],[110140.0,0.23970707],[110130.0,0.19068372],[110120.0,0.19070092],[110110.0,0.71484261]],[[110160.0,4.893e-05],[110170.0,0.008],[110180.0,0.18152155],[110190.0,0.36680187],[110200.0,0.24266357]]]
["bitfinex","BTCUSD",1761264575848,[[110150.0,0.4947166],[110140.0,0.23970707],[110130.0,0.19068372],[110120.0,0.19070092],[110110.0,0.71484261]],[[110160.0,4.893e-05],[110170.0,0.008],[110180.0,0.18152155],[110190.0,0.3940666],[110200.0,0.64942224]]]
["bitfinex","BTCUSD",1761264576064,[[110150.0,0.4947166],[110140.0,0.23970707],[110130.0,0.19068372],[110120.0,0.19070092],[110110.0,0.71484261]],[[110160.0,4.893e-05],[110170.0,0.008],[110190.0,0.3940666],[110200.0,0.61678217],[110210.0,0.28138356]]]
["bitfinex","BTCUSD",1761264576282,[[110150.0,0.4947166],[110140.0,0.23970707],[110130.0,0.19068372],[110120.0,0.19070092],[110110.0,0.71484261]],[[110160.0,4.893e-05],[110170.0,0.008],[110180.0,0.18152811],[110190.0,0.3940666],[110200.0,0.27678217]]]
["bitfinex","BTCUSD",1761264576501,[[110150.0,0.4947166],[110140.0,0.23970707],[110130.0,0.19068372],[110120.0,0.19070092],[110110.0,0.71484261]],[[110160.0,4.893e-05],[110170.0,0.008],[110180.0,0.18152811],[110190.0,0.2341466],[110200.0,0.77670217]]]
["bitfinex","BTCUSD",1761264576734,[[110150.0,0.4957166],[110140.0,0.23970707],[110130.0,0.19068372],[110120.0,0.19070092],[110110.0,0.71484261]],[[110160.0,4.893e-05],[110170.0,0.008],[110180.0,0.18152811],[110190.0,0.2341466],[110200.0,0.77670217]]]
["bitfinex","BTCUSD",1761264576947,[[110150.0,0.4977166],[110140.0,0.23970707],[110130.0,0.19068372],[110120.0,0.19070092],[110110.0,0.71484261]],[[110160.0,4.893e-05],[110170.0,0.008],[110180.0,0.18152811],[110190.0,0.2341466],[110200.0,0.77670217]]]
["bitfinex","BTCUSD",1761264577817,[[110150.0,0.4977166],[110140.0,0.23970707],[110130.0,0.19068372],[110120.0,0.19070092],[110110.0,0.71484261]],[[110160.0,4.893e-05],[110170.0,0.008],[110180.0,0.19060416],[110190.0,0.2341466],[110200.0,0.77670217]]]
["bitfinex","BTCUSD",1761264582003,[[110150.0,0.4977166],[110140.0,0.23970707],[110130.0,0.19068372],[110120.0,0.19070092],[110110.0,0.78018797]],[[110160.0,4.893e-05],[110170.0,0.008],[110180.0,0.19060416],[110190.0,0.2341466],[110200.0,0.80934224]]]
["bitfinex","BTCUSD",1761264582224,[[110150.0,0.4977166],[110140.0,0.23970707],[110130.0,0.19068372],[110120.0,0.19070092],[110110.0,0.71484261]],[[110160.0,4.893e-05],[110170.0,0.008],[110180.0,0.19060416],[110190.0,0.2341466],[110200.0,0.80934224]]]
["bitfinex","BTCUSD",1761264583293,[[110150.0,0.4977166],[110140.0,0.23970707],[110130.0,0.19068372],[110120.0,0.19070092],[110110.0,0.71484261]],[[110160.0,4.893e-05],[110170.0,0.008],[110180.0,0.19060416],[110190.0,0.2341466],[110200.0,0.77670217]]]
["bitfinex","BTCUSD",1761264587634,[[110150.0,0.4977166],[110140.0,0.23970707],[110130.0,0.19068372],[110120.0,0.19070092],[110110.0,0.71484261]],[[110160.0,4.893e-05],[110170.0,0.008],[110180.0,0.19060416],[110190.0,0.2341466],[110200.0,0.7099435]]]
["bitfinex","BTCUSD",1761264589453,[[110150.0,0.4977166],[110140.0,0.23970707],[110130.0,0.19068372],[110120.0,0.19070092],[110110.0,0.86384261]],[[110160.0,4.893e-05],[110170.0,0.008],[110180.0,0.19060416],[110190.0,0.2341466],[110200.0,0.7099435]]]
["bitfinex","BTCUSD",1761264590514,[[110150.0,0.4977166],[110140.0,0.23970707],[110130.0,0.19068372],[110120.0,0.19070092],[110110.0,0.86384261]],[[110160.0,4.893e-05],[110170.0,0.18954094],[110180.0,0.19060416],[110190.0,0.2341466],[110200.0,0.7099435]]]
["bitfinex","BTCUSD",1761264590750,[[110150.0,0.51961432],[110140.0,0.18158707],[110130.0,0.19068372],[110120.0,0.19070092],[110110.0,0.68216261]],[[110160.0,4.893e-05],[110170.0,0.18954094],[110180.0,0.19060416],[110190.0,0.2341466],[110200.0,0.7099435]]]
["bitfinex","BTCUSD",1761264590971,[[110150.0,0.49234959],[110140.0,0.18158707],[110130.0,0.226866],[110120.0,0.19070092],[110110.0,0.68216261]],[[110160.0,4.893e-05],[110170.0,0.18954094],[110180.0,0.19060416],[110190.0,0.20688187],[110200.0,0.7099435]]]
["bitfinex","BTCUSD",1761264591192,[[110150.0,0.49234959],[110140.0,0.20885423],[110130.0,0.226866],[110120.0,0.19070092],[110110.0,0.68216261]],[[110160.0,4.893e-05],[110170.0,0.18954094],[110180.0,0.21787132],[110190.0,0.20688187],[110200.0,0.74258357]]]
["bitfinex","BTCUSD",1761264592487,[[110150.0,0.49234959],[110140.0,0.20885423],[110130.0,0.226866],[110120.0,0.19470092],[110110.0,0.68216261]],[[110160.0,4.893e-05],[110170.0,0.18954094],[110180.0,0.21787132],[110190.0,0.20688187],[110200.0,0.74258357]]]
["bitfinex","BTCUSD",1761264593781,[[110150.0,0.49234959],[110140.0,0.20885423],[110130.0,0.226866],[110120.0,0.19470092],[110110.0,0.68216261]],[[110160.0,4.893e-05],[110170.0,0.008],[110180.0,0.21787132],[110190.0,0.20688187],[110200.0,0.74258357]]]
["bitfinex","BTCUSD",1761264593986,[[110150.0,0.49234959],[110140.0,0.20885423],[110130.0,0.226866],[110120.0,0.19470092],[110110.0,0.68216261]],[[110160.0,4.893e-05],[110170.0,0.008],[110180.0,0.21787132],[110190.0,0.20688187],[110200.0,0.7099435]]]
["bitfinex","BTCUSD",1761264594191,[[110150.0,0.49234959],[110140.0,0.20885423],[110130.0,0.226866],[110120.0,0.19470092],[110110.0,0.68216261]],[[110160.0,4.893e-05],[110170.0,0.008],[110180.0,0.21787132],[110190.0,0.20688187],[110200.0,0.74258357]]]
["bitfinex","BTCUSD",1761264595202,[[110150.0,0.49234959],[110140.0,0.20885423],[110130.0,0.226866],[110120.0,0.19470092],[110110.0,0.74750797]],[[110160.0,4.893e-05],[110170.0,0.008],[110180.0,0.21787132],[110190.0,0.20688187],[110200.0,0.74258357]]]
["bitfinex","BTCUSD",1761264596028,[[110150.0,0.52853187],[110140.0,0.20885423],[110130.0,0.19068372],[110120.0,0.19470092],[110110.0,0.74750797]],[[110160.0,4.893e-05],[110170.0,0.18954262],[110180.0,0.21787132],[110190.0,0.20688187],[110200.0,0.74258357]]]
["bitfinex","BTCUSD",1761264598344,[[110150.0,0.52853187],[110140.0,0.20885423],[110130.0,0.19068372],[110120.0,0.19470092],[110110.0,0.74750797]],[[110160.0,4.893e-05],[110170.0,0.008],[110180.0,0.21787132],[110190.0,0.23130623],[110200.0,0.71815921]]]
["bitfinex","BTCUSD",1761264598764,[[110150.0,0.52853187],[110140.0,0.20885423],[110130.0,0.19068372],[110120.0,0.19470092],[110110.0,0.74750797]],[[110160.0,4.893e-05],[110170.0,0.18953913],[110180.0,0.21787132],[110190.0,0.23130623],[110200.0,0.71815921]]]
["bitfinex","BTCUSD",1761264599070,[[110150.0,0.53253187],[110140.0,0.20885423],[110130.0,0.19068372],[110120.0,0.19470092],[110110.0,0.74750797]],[[110160.0,4.893e-05],[110170.0,0.18953913],[110180.0,0.21787132],[110190.0,0.23130623],[110200.0,0.71815921]]]
["bitfinex","BTCUSD",1761264599302,[[110150.0,0.53253187],[110140.0,0.20885423],[110130.0,0.19068372],[110120.0,0.19470092],[110110.0,0.74750797]],[[110160.0,4.893e-05],[110170.0,0.18953913],[110180.0,0.21787132],[110190.0,0.23130623],[110200.0,0.76715979]]]
["bitfinex","BTCUSD",1761264601346,[[110150.0,0.53253187],[110140.0,0.20885423],[110130.0,0.19068372],[110120.0,0.19470092],[110110.0,0.74750797]],[[110160.0,4.893e-05],[110170.0,0.18953913],[110180.0,0.21787132],[110190.0,0.2639463],[110200.0,0.73451972]]]
["bitfinex","BTCUSD",1761264602200,[[110150.0,0.53253187],[110140.0,0.20885423],[110130.0,0.19068372],[110120.0,0.26004628],[110110.0,0.76386683]],[[110160.0,4.893e-05],[110170.0,0.20913966],[110180.0,0.21787132],[110190.0,0.2639463],[110200.0,0.73451972]]]
["bitfinex","BTCUSD",1761264603216,[[110150.0,0.53253187],[110140.0,0.20885423],[110130.0,0.19068372],[110120.0,0.26004628],[110110.0,0.76386683]],[[110160.0,4.893e-05],[110170.0,0.20913966],[110180.0,0.24229568],[110190.0,0.23952194],[110200.0,0.73451972]]]
["bitfinex","BTCUSD",1761264604840,[[110150.0,0.53253187],[110140.0,0.20885423],[110130.0,0.19068372],[110120.0,0.26004628],[110110.0,0.76386683]],[[110160.0,4.893e-05],[110170.0,0.20913966],[110180.0,0.24229568],[110190.0,0.28852252],[110200.0,0.68551914]]]
["bitfinex","BTCUSD",1761264605188,[[110150.0,0.53253187],[110140.0,0.20885423],[110130.0,0.19068372],[110120.0,0.26004628],[110110.0,0.76386683]],[[110160.0,0.18160303],[110170.0,0.20913966],[110180.0,0.24229568],[110190.0,0.28852252],[110200.0,0.80900809]]]
["bitfinex","BTCUSD",1761264605507,[[110150.0,0.27838959],[110140.0,0.20885423],[110130.0,0.226866],[110120.0,0.26004628],[110110.0,0.68216261]],[[110160.0,0.18160303],[110170.0,0.18953913],[110180.0,0.24229568],[110190.0,0.28852252],[110200.0,0.80900809]]]
["bitfinex","BTCUSD",1761264605725,[[110150.0,0.43822959],[110140.0,0.26697423],[110130.0,0.226866],[110120.0,0.26004628],[110110.0,0.68216261]],[[110160.0,0.18160303],[110170.0,0.18953913],[110180.0,0.24229568],[110190.0,0.28852252],[110200.0,0.80900809]]]
["bitfinex","BTCUSD",1761264606230,[[110150.0,0.43622959],[110140.0,0.26697423],[110130.0,0.226866],[110120.0,0.26004628],[110110.0,0.68216261]],[[110160.0,0.18160303],[110170.0,0.18953913],[110180.0,0.24229568],[110190.0,0.28852252],[110200.0,0.80900809]]]
["bitfinex","BTCUSD",1761264606568,[[110150.0,0.43522959],[110140.0,0.26697423],[110130.0,0.226866],[110120.0,0.26004628],[110110.0,0.68216261]],[[110160.0,0.18160303],[110170.0,0.18953913],[110180.0,0.24229568],[110190.0,0.28852252],[110200.0,0.80900809]]]
["bitfinex","BTCUSD",1761264606763,[[110150.0,0.43722959],[110140.0,0.26697423],[110130.0,0.226866],[110120.0,0.26004628],[110110.0,0.68216261]],[[110160.0,0.18160303],[110170.0,0.18953913],[110180.0,0.24229568],[110190.0,0.28852252],[110200.0,0.80900809]]]
["bitfinex","BTCUSD",1761264606900,[[110150.0,0.43622959],[110140.0,0.26697423],[110130.0,0.226866],[110120.0,0.26004628],[110110.0,0.68216261]],[[110160.0,0.18160303],[110170.0,0.18953913],[110180.0,0.24229568],[110190.0,0.28852252],[110200.0,0.80900809]]]
["bitfinex","BTCUSD",1761264607112,[[110150.0,0.43522959],[110140.0,0.26697423],[110130.0,0.226866],[110120.0,0.26004628],[110110.0,0.68216261]],[[110160.0,0.18160303],[110170.0,0.18953913],[110180.0,0.24229568],[110190.0,0.28852252],[110200.0,0.80900809]]]
["bitfinex","BTCUSD",1761264607334,[[110150.0,0.43622959],[110140.0,0.26697423],[110130.0,0.226866],[110120.0,0.26004628],[110110.0,0.53316261]],[[110160.0,0.18160303],[110170.0,0.18953913],[110180.0,0.24229568],[110190.0,0.28852252],[110200.0,0.80900809]]]
["bitfinex","BTCUSD",1761264608086,[[110150.0,0.43622959],[110140.0,0.26697423],[110130.0,0.226866],[110120.0,0.19470092],[110110.0,0.59850797]],[[110160.0,0.18160303],[110170.0,0.18953913],[110180.0,0.24229568],[110190.0,0.28852252],[110200.0,0.80900809]]]
["bitfinex","BTCUSD",1761264608493,[[110150.0,0.43722959],[110140.0,0.26697423],[110130.0,0.226866],[110120.0,0.19470092],[110110.0,0.59850797]],[[110160.0,0.18160303],[110170.0,0.18953913],[110180.0,0.27493575],[110190.0,0.25588245],[110200.0,0.80900809]]]
["bitfinex","BTCUSD",1761264608694,[[110150.0,0.43722959],[110140.0,0.26697423],[110130.0,0.226866],[110120.0,0.19470092],[110110.0,0.59850797]],[[110160.0,4.893e-05],[110170.0,0.18953913],[110180.0,0.27493575],[110190.0,0.25588245],[110200.0,0.80900809]]]
["bitfinex","BTCUSD",1761264608891,[[110150.0,0.43722959],[110140.0,0.26697423],[110130.0,0.226866],[110120.0,0.19470092],[110110.0,0.59850797]],[[110160.0,4.893e-05],[110170.0,0.20914677],[110180.0,0.27493575],[110190.0,0.25588245],[110200.0,0.80900809]]]
["bitfinex","BTCUSD",1761264609299,[[110150.0,0.43722959],[110140.0,0.26697423],[110130.0,0.226866],[110120.0,0.19470092],[110110.0,0.59850797]],[[110160.0,4.893e-05],[110170.0,0.20914677],[110180.0,0.24229568],[110190.0,0.28852252],[110200.0,0.80900809]]]
["bitfinex","BTCUSD",1761264611133,[[110150.0,0.43722959],[110140.0,0.26697423],[110130.0,0.226866],[110120.0,0.26004628],[110110.0,0.53316261]],[[110160.0,4.893e-05],[110170.0,0.20914677],[110180.0,0.24229568],[110190.0,0.28852252],[110200.0,0.74363914]]]
["bitfinex","BTCUSD",1761264611748,[[110150.0,0.43722959],[110140.0,0.20885423],[110130.0,0.226866],[110120.0,0.26004628],[110110.0,0.53316261]],[[110160.0,4.893e-05],[110170.0,0.20914677],[110180.0,0.24229568],[110190.0,0.28852252],[110200.0,0.74363914]]]
["bitfinex","BTCUSD",1761264611948,[[110150.0,0.49534959],[110140.0,0.20885423],[110130.0,0.226866],[110120.0,0.26004628],[110110.0,0.53316261]],[[110160.0,4.893e-05],[110170.0,0.20914677],[110180.0,0.24229568],[110190.0,0.28852252],[110200.0,0.74363914]]]
["bitfinex","BTCUSD",1761264613650,[[110150.0,0.49534959],[110140.0,0.20885423],[110130.0,0.226866],[110120.0,0.26004628],[110110.0,0.53316261]],[[110160.0,4.893e-05],[110170.0,0.20914677],[110180.0,0.24229568],[110190.0,0.23952194],[110200.0,0.79263972]]]
["bitfinex","BTCUSD",1761264614046,[[110150.0,0.49534959],[110140.0,0.20885423],[110130.0,0.226866],[110120.0,0.26004628],[110110.0,0.53316261]],[[110160.0,4.893e-05],[110170.0,0.02760764],[110180.0,0.24229568],[110190.0,0.23952194],[110200.0,0.57459972]]]
["bitfinex","BTCUSD",1761264614263,[[110150.0,0.49534959],[110140.0,0.20885423],[110130.0,0.226866],[110120.0,0.26004628],[110110.0,0.61486683]],[[110160.0,4.893e-05],[110170.0,0.02760764],[110180.0,0.24229568],[110190.0,0.23952194],[110200.0,0.79255972]]]
["bitfinex","BTCUSD",1761264614469,[[110150.0,0.53153187],[110140.0,0.20885423],[110130.0,0.226866],[110120.0,0.26004628],[110110.0,0.61486683]],[[110160.0,4.893e-05],[110170.0,0.02760764],[110180.0,0.24229568],[110190.0,0.23952194],[110200.0,0.79255972]]]
["bitfinex","BTCUSD",1761264614686,[[110150.0,0.53153187],[110140.0,0.20885423],[110130.0,0.19068372],[110120.0,0.26004628],[110110.0,0.61486683]],[[110160.0,4.893e-05],[110170.0,0.02760764],[110180.0,0.24229568],[110190.0,0.23952194],[110200.0,0.79255972]]]
["bitfinex","BTCUSD",1761264616230,[[110150.0,0.53153187],[110140.0,0.20885423],[110130.0,0.19068372],[110120.0,0.26004628],[110110.0,0.61486683]],[[110160.0,4.893e-05],[110170.0,0.20914728],[110180.0,0.24229568],[110190.0,0.23952194],[110200.0,0.79255972]]]
["bitfinex","BTCUSD",1761264616813,[[110150.0,0.53153187],[110140.0,0.18158707],[110130.0,0.19068372],[110120.0,0.26004628],[110110.0,0.61486683]],[[110160.0,4.893e-05],[110170.0,0.20914728],[110180.0,0.21502852],[110190.0,0.23952194],[110200.0,0.79255972]]]
["bitfinex","BTCUSD",1761264617245,[[110150.0,0.53153187],[110140.0,0.18158707],[110130.0,0.21794964],[110120.0,0.26004628],[110110.0,0.61486683]],[[110160.0,4.893e-05],[110170.0,0.20914728],[110180.0,0.21502852],[110190.0,0.23952194],[110200.0,0.81982564]]]
["bitfinex","BTCUSD",1761264619124,[[110150.0,0.53153187],[110140.0,0.18158707],[110130.0,0.21794964],[110120.0,0.26004628],[110110.0,0.76386683]],[[110160.0,4.893e-05],[110170.0,0.20914728],[110180.0,0.21502852],[110190.0,0.23952194],[110200.0,0.81982564]]]
["bitfinex","BTCUSD",1761264619498,[[110150.0,0.53153187],[110140.0,0.18158707],[110130.0,0.21794964],[110120.0,0.26004628],[110110.0,0.94550683]],[[110160.0,4.893e-05],[110170.0,0.20914728],[110180.0,0.21502852],[110190.0,0.23952194],[110200.0,0.81982564]]]
["bitfinex","BTCUSD",1761264620357,[[110150.0,0.006],[110130.0,0.35048372],[110120.0,0.19470092],[110110.0,0.40750797],[110100.0,0.26735643]],[[110160.0,0.52160303],[110170.0,0.20914728],[110180.0,0.53355694],[110190.0,0.25588245],[110200.0,0.59096809]]]
["bitfinex","BTCUSD",1761264620569,[[110150.0,0.006],[110130.0,0.35048372],[110120.0,0.19470092],[110110.0,0.40028261],[110100.0,0.25099757]],[[110160.0,0.56563503],[110170.0,0.22692057],[110180.0,0.52549309],[110190.0,0.27225082],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264620778,[[110150.0,0.006],[110130.0,0.35048372],[110120.0,0.19470092],[110110.0,0.43646489],[110100.0,0.27826911]],[[110160.0,0.56563503],[110170.0,0.30319269],[110180.0,0.47649251],[110190.0,0.27225082],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264620979,[[110150.0,0.006],[110130.0,0.35048372],[110120.0,0.19470092],[110110.0,0.43646489],[110100.0,0.61826911]],[[110160.0,0.56563503],[110170.0,0.30319269],[110180.0,0.47649251],[110190.0,0.27225082],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264621421,[[110150.0,0.006],[110130.0,0.35048372],[110120.0,0.19470092],[110110.0,0.43646489],[110100.0,0.55292375]],[[110160.0,0.56563503],[110170.0,0.30319269],[110180.0,0.47649251],[110190.0,0.27225082],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264621422,[[110150.0,0.006],[110130.0,0.35048372],[110120.0,0.19470092],[110110.0,0.43646489],[110100.0,0.55292375]],[[110160.0,0.56563503],[110170.0,0.25419211],[110180.0,0.52549309],[110190.0,0.27225082],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264621634,[[110150.0,0.005],[110130.0,0.35048372],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.56563503],[110170.0,0.25419211],[110180.0,0.52549309],[110190.0,0.5117329],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264621865,[[110150.0,0.005],[110130.0,0.35048372],[110120.0,0.19470092],[110110.0,0.25128261],[110100.0,0.55292375]],[[110160.0,0.56563503],[110170.0,0.25419211],[110180.0,0.52549309],[110190.0,0.5117329],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264622078,[[110150.0,0.004],[110130.0,0.35048372],[110120.0,0.19470092],[110110.0,0.25128261],[110100.0,0.55292375]],[[110160.0,0.56563503],[110170.0,0.25419211],[110180.0,0.52549309],[110190.0,0.5117329],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264622320,[[110150.0,0.004],[110130.0,0.35048372],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.54121067],[110170.0,0.27861647],[110180.0,0.52549309],[110190.0,0.5117329],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264623932,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.54121067],[110170.0,0.27861647],[110180.0,0.52549309],[110190.0,0.5117329],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264624163,[[110150.0,0.004],[110130.0,0.1598],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.56563503],[110170.0,0.25419211],[110180.0,0.52549309],[110190.0,0.5117329],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264624464,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.56563503],[110170.0,0.25419211],[110180.0,0.52549309],[110190.0,0.5117329],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264624793,[[110150.0,0.004],[110130.0,0.35048295],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.56563503],[110170.0,0.30319269],[110180.0,0.47649251],[110190.0,0.5117329],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264625417,[[110150.0,0.004],[110130.0,0.35048295],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.56563503],[110170.0,0.25419211],[110180.0,0.52549309],[110190.0,0.5117329],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264625631,[[110150.0,0.004],[110130.0,0.1598],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.56563503],[110170.0,0.25419211],[110180.0,0.52549309],[110190.0,0.5117329],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264625843,[[110150.0,0.004],[110130.0,0.35048248],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.56563503],[110170.0,0.25419211],[110180.0,0.52549309],[110190.0,0.5117329],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264626675,[[110150.0,0.004],[110130.0,0.1598],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.56563503],[110170.0,0.25419211],[110180.0,0.52549309],[110190.0,0.5117329],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264627090,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.56563503],[110170.0,0.25419211],[110180.0,0.52549309],[110190.0,0.5117329],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264627294,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.72555503],[110170.0,0.25419211],[110180.0,0.36569309],[110190.0,0.5117329],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264628133,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.52567765],[110170.0,0.25419211],[110180.0,0.36569309],[110190.0,0.5117329],[110200.0,0.26712073]]]
["bitfinex","BTCUSD",1761264628348,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.50125329],[110170.0,0.2459764],[110180.0,0.34933258],[110190.0,0.49536453],[110200.0,0.25096809]]]
["bitfinex","BTCUSD",1761264628556,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.68280739],[110170.0,0.2459764],[110180.0,0.34933258],[110190.0,0.49536453],[110200.0,0.25096809]]]
["bitfinex","BTCUSD",1761264630864,[[110150.0,0.004],[110130.0,0.35048341],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.68280739],[110170.0,0.2459764],[110180.0,0.34933258],[110190.0,0.49536453],[110200.0,0.25096809]]]
["bitfinex","BTCUSD",1761264631297,[[110150.0,0.004],[110130.0,0.35048341],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.68280739],[110170.0,0.2459764],[110180.0,0.34933258],[110190.0,0.49536453],[110200.0,0.18559914]]]
["bitfinex","BTCUSD",1761264636528,[[110150.0,0.004],[110130.0,0.35048341],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.68280739],[110170.0,0.2459764],[110180.0,0.34933258],[110190.0,0.49536453],[110200.0,0.36727914]]]
["bitfinex","BTCUSD",1761264638102,[[110150.0,0.004],[110130.0,0.35048341],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.68280739],[110170.0,0.27861647],[110180.0,0.36569309],[110190.0,0.5117329],[110200.0,0.36727914]]]
["bitfinex","BTCUSD",1761264638335,[[110150.0,0.004],[110130.0,0.35048341],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.68280739],[110170.0,0.27861647],[110180.0,0.36569309],[110190.0,0.5117329],[110200.0,0.44880073]]]
["bitfinex","BTCUSD",1761264642307,[[110150.0,0.004],[110130.0,0.35048341],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.70723175],[110170.0,0.25419211],[110180.0,0.36569309],[110190.0,0.5117329],[110200.0,0.44880073]]]
["bitfinex","BTCUSD",1761264644231,[[110150.0,0.004],[110130.0,0.35048341],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.70923175],[110170.0,0.25419211],[110180.0,0.36569309],[110190.0,0.5117329],[110200.0,0.44880073]]]
["bitfinex","BTCUSD",1761264644665,[[110150.0,0.004],[110130.0,0.35048341],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.70723175],[110170.0,0.25419211],[110180.0,0.36569309],[110190.0,0.5117329],[110200.0,0.44880073]]]
["bitfinex","BTCUSD",1761264645296,[[110150.0,0.004],[110130.0,0.35048179],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.70723175],[110170.0,0.25419211],[110180.0,0.36569309],[110190.0,0.5117329],[110200.0,0.44880073]]]
["bitfinex","BTCUSD",1761264645514,[[110150.0,0.004],[110130.0,0.35048179],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.70723175],[110170.0,0.30319269],[110180.0,0.31669251],[110190.0,0.5117329],[110200.0,0.44880073]]]
["bitfinex","BTCUSD",1761264647354,[[110150.0,0.004],[110130.0,0.35048179],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.70723175],[110170.0,0.30319269],[110180.0,0.38206146],[110190.0,0.44636395],[110200.0,0.44880073]]]
["bitfinex","BTCUSD",1761264648373,[[110150.0,0.004],[110130.0,0.35048179],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.73987182],[110170.0,0.27055262],[110180.0,0.38206146],[110190.0,0.44636395],[110200.0,0.44880073]]]
["bitfinex","BTCUSD",1761264649420,[[110150.0,0.004],[110130.0,0.35048179],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.73987182],[110170.0,0.27055262],[110180.0,0.38206146],[110190.0,0.52788554],[110200.0,0.36727914]]]
["bitfinex","BTCUSD",1761264650441,[[110150.0,0.004],[110130.0,0.35048179],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.71544746],[110170.0,0.27055262],[110180.0,0.38206146],[110190.0,0.52788554],[110200.0,0.48140937]]]
["bitfinex","BTCUSD",1761264651874,[[110150.0,0.004],[110130.0,0.1598],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.71544746],[110170.0,0.27055262],[110180.0,0.38206146],[110190.0,0.52788554],[110200.0,0.48140937]]]
["bitfinex","BTCUSD",1761264652226,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.38559976],[110170.0,0.25419211],[110180.0,0.38206146],[110190.0,0.52788554],[110200.0,0.48140937]]]
["bitfinex","BTCUSD",1761264652227,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.38559976],[110170.0,0.25419211],[110180.0,0.36569309],[110190.0,0.59325449],[110200.0,0.48140937]]]
["bitfinex","BTCUSD",1761264652434,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.38559976],[110170.0,0.25419211],[110180.0,0.36569309],[110190.0,0.5117329],[110200.0,0.48140937]]]
["bitfinex","BTCUSD",1761264652649,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.38559976],[110170.0,0.25419211],[110180.0,0.36569309],[110190.0,0.5117329],[110200.0,0.36727914]]]
["bitfinex","BTCUSD",1761264653147,[[110150.0,0.004],[110130.0,0.35048213],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.38559976],[110170.0,0.25419211],[110180.0,0.36569309],[110190.0,0.5117329],[110200.0,0.36727914]]]
["bitfinex","BTCUSD",1761264654270,[[110150.0,0.004],[110130.0,0.35048213],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.38559976],[110170.0,0.25419211],[110180.0,0.70569309],[110190.0,0.5117329],[110200.0,0.36727914]]]
["bitfinex","BTCUSD",1761264654694,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.72559976],[110170.0,0.25419211],[110180.0,0.36569309],[110190.0,0.5117329],[110200.0,0.36727914]]]
["bitfinex","BTCUSD",1761264654869,[[110150.0,0.004],[110130.0,0.1598],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.72559976],[110170.0,0.25419211],[110180.0,0.36569309],[110190.0,0.5117329],[110200.0,0.36727914]]]
["bitfinex","BTCUSD",1761264655481,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.72559976],[110170.0,0.25419211],[110180.0,0.36569309],[110190.0,0.5117329],[110200.0,0.36727914]]]
["bitfinex","BTCUSD",1761264656105,[[110150.0,0.004],[110130.0,0.1598],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.72559976],[110170.0,0.25419211],[110180.0,0.36569309],[110190.0,0.5117329],[110200.0,0.36727914]]]
["bitfinex","BTCUSD",1761264656360,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.72559976],[110170.0,0.25419211],[110180.0,0.36569309],[110190.0,0.5117329],[110200.0,0.36727914]]]
["bitfinex","BTCUSD",1761264656745,[[110150.0,0.004],[110130.0,0.1598],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.72559976],[110170.0,0.25419211],[110180.0,0.36569309],[110190.0,0.5117329],[110200.0,0.36727914]]]
["bitfinex","BTCUSD",1761264657126,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.72559976],[110170.0,0.25419211],[110180.0,0.36569309],[110190.0,0.5117329],[110200.0,0.36727914]]]
["bitfinex","BTCUSD",1761264657335,[[110150.0,0.004],[110130.0,0.1598],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.72559976],[110170.0,0.25419211],[110180.0,0.36569309],[110190.0,0.5117329],[110200.0,0.36727914]]]
["bitfinex","BTCUSD",1761264657545,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.72559976],[110170.0,0.25419211],[110180.0,0.36569309],[110190.0,0.5117329],[110200.0,0.36727914]]]
["bitfinex","BTCUSD",1761264657949,[[110150.0,0.004],[110130.0,0.35048302],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.72559976],[110170.0,0.25419211],[110180.0,0.36569309],[110190.0,0.5117329],[110200.0,0.36727914]]]
["bitfinex","BTCUSD",1761264660284,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.19470092],[110110.0,0.28746489],[110100.0,0.55292375]],[[110160.0,0.72559976],[110170.0,0.25419211],[110180.0,0.36569309],[110190.0,0.5117329],[110200.0,0.36727914]]]
["bitfinex","BTCUSD",1761264660706,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.25282092],[110110.0,0.22934489],[110100.0,0.55292375]],[[110160.0,0.72559976],[110170.0,0.25419211],[110180.0,0.36569309],[110190.0,0.5117329],[110200.0,0.36727914]]]
["bitfinex","BTCUSD",1761264662449,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.25282092],[110110.0,0.22934489],[110100.0,0.55292375]],[[110160.0,0.78272239],[110170.0,0.22155204],[110180.0,0.38206146],[110190.0,0.52788554],[110200.0,0.36727914]]]
["bitfinex","BTCUSD",1761264662683,[[110150.0,0.004],[110130.0,0.1598],[110120.0,0.25282092],[110110.0,0.22934489],[110100.0,0.55292375]],[[110160.0,0.78272239],[110170.0,0.22155204],[110180.0,0.38206146],[110190.0,0.52788554],[110200.0,0.48140937]]]
["bitfinex","BTCUSD",1761264662893,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.25282092],[110110.0,0.22934489],[110100.0,0.55292375]],[[110160.0,0.78272239],[110170.0,0.22155204],[110180.0,0.38206146],[110190.0,0.52788554],[110200.0,0.48140937]]]
["bitfinex","BTCUSD",1761264664457,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.25282092],[110110.0,0.22934489],[110100.0,0.52565221]],[[110160.0,0.78272239],[110170.0,0.1942805],[110180.0,0.38206146],[110190.0,0.52788554],[110200.0,0.48140937]]]
["bitfinex","BTCUSD",1761264664673,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.25282092],[110110.0,0.22934489],[110100.0,0.52565221]],[[110160.0,0.78272239],[110170.0,0.1942805],[110180.0,0.38206146],[110190.0,0.5551582],[110200.0,0.48140937]]]
["bitfinex","BTCUSD",1761264664844,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.28009358],[110110.0,0.22934489],[110100.0,0.52565221]],[[110160.0,0.78272239],[110170.0,0.1942805],[110180.0,0.38206146],[110190.0,0.5551582],[110200.0,0.48140937]]]
["bitfinex","BTCUSD",1761264665439,[[110150.0,0.004],[110130.0,0.35048304],[110120.0,0.28009358],[110110.0,0.22934489],[110100.0,0.52565221]],[[110160.0,0.78272239],[110170.0,0.2524005],[110180.0,0.32394146],[110190.0,0.5551582],[110200.0,0.48140937]]]
["bitfinex","BTCUSD",1761264666628,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.28009358],[110110.0,0.22934489],[110100.0,0.52565221]],[[110160.0,0.78272239],[110170.0,0.2524005],[110180.0,0.32394146],[110190.0,0.5551582],[110200.0,0.48140937]]]
["bitfinex","BTCUSD",1761264667391,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.28009358],[110110.0,0.22934489],[110100.0,0.52565221]],[[110160.0,0.72372181],[110170.0,0.30140108],[110180.0,0.32394146],[110190.0,0.5551582],[110200.0,0.36727914]]]
["bitfinex","BTCUSD",1761264668006,[[110150.0,0.004],[110130.0,0.1598],[110120.0,0.28009358],[110110.0,0.22934489],[110100.0,0.52565221]],[[110160.0,0.72372181],[110170.0,0.30140108],[110180.0,0.32394146],[110190.0,0.5551582],[110200.0,0.36727914]]]
["bitfinex","BTCUSD",1761264668256,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.28009358],[110110.0,0.22934489],[110100.0,0.52565221]],[[110160.0,0.72372181],[110170.0,0.30140108],[110180.0,0.32394146],[110190.0,0.5551582],[110200.0,0.36727914]]]
["bitfinex","BTCUSD",1761264670336,[[110150.0,0.004],[110130.0,0.1598],[110120.0,0.28009358],[110110.0,0.22934489],[110100.0,0.52565221]],[[110160.0,0.72372181],[110170.0,0.30140108],[110180.0,0.32394146],[110190.0,0.5551582],[110200.0,0.36727914]]]
["bitfinex","BTCUSD",1761264671010,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.28009358],[110110.0,0.22934489],[110100.0,0.52565221]],[[110160.0,0.72372181],[110170.0,0.30140108],[110180.0,0.32394146],[110190.0,0.5551582],[110200.0,0.36727914]]]
["bitfinex","BTCUSD",1761264671197,[[110150.0,0.004],[110130.0,0.1598],[110120.0,0.28009358],[110110.0,0.22934489],[110100.0,0.52565221]],[[110160.0,0.72372181],[110170.0,0.30140108],[110180.0,0.32394146],[110190.0,0.5551582],[110200.0,0.36727914]]]
["bitfinex","BTCUSD",1761264672258,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.28009358],[110110.0,0.22934489],[110100.0,0.52565221]],[[110160.0,0.72372181],[110170.0,0.30140108],[110180.0,0.32394146],[110190.0,0.5551582],[110200.0,0.36727914]]]
["bitfinex","BTCUSD",1761264673139,[[110150.0,0.004],[110130.0,0.35048183],[110120.0,0.28009358],[110110.0,0.22934489],[110100.0,0.52565221]],[[110160.0,0.72372181],[110170.0,0.30140108],[110180.0,0.32394146],[110190.0,0.5551582],[110200.0,0.36727914]]]
["bitfinex","BTCUSD",1761264673801,[[110150.0,0.004],[110130.0,0.35048183],[110120.0,0.28009358],[110110.0,0.22934489],[110100.0,0.52565221]],[[110160.0,0.74824754],[110170.0,0.30140108],[110180.0,0.32394146],[110190.0,0.47363661],[110200.0,0.44880073]]]
["bitfinex","BTCUSD",1761264676917,[[110150.0,0.004],[110130.0,0.1598],[110120.0,0.28009358],[110110.0,0.22934489],[110100.0,0.52565221]],[[110160.0,0.74824754],[110170.0,0.30140108],[110180.0,0.32394146],[110190.0,0.47363661],[110200.0,0.44880073]]]
["bitfinex","BTCUSD",1761264677134,[[110150.0,0.004],[110130.0,0.36864002],[110120.0,0.28009358],[110110.0,0.22934489],[110100.0,0.52565221]],[[110160.0,0.74824754],[110170.0,0.30140108],[110180.0,0.32394146],[110190.0,0.47363661],[110200.0,0.44880073]]]
["bitfinex","BTCUSD",1761264677348,[[110150.0,0.004],[110130.0,0.35047967],[110120.0,0.28009358],[110110.0,0.22934489],[110100.0,0.52565221]],[[110160.0,0.72372181],[110170.0,0.30140108],[110180.0,0.32394146],[110190.0,0.47363661],[110200.0,0.44880073]]]
["bitfinex","BTCUSD",1761264677563,[[110150.0,0.004],[110130.0,0.35047967],[110120.0,0.28009358],[110110.0,0.22934489],[110100.0,0.52565221]],[[110160.0,0.72372181],[110170.0,0.30140108],[110180.0,0.32394146],[110190.0,0.5551582],[110200.0,0.48140937]]]
["bitfinex","BTCUSD",1761264678171,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.28009358],[110110.0,0.22934489],[110100.0,0.52565221]],[[110160.0,0.72372181],[110170.0,0.30140108],[110180.0,0.32394146],[110190.0,0.5551582],[110200.0,0.48140937]]]
["bitfinex","BTCUSD",1761264678820,[[110150.0,0.004],[110130.0,0.35048306],[110120.0,0.28009358],[110110.0,0.22934489],[110100.0,0.52565221]],[[110160.0,0.72372181],[110170.0,0.30140108],[110180.0,0.32394146],[110190.0,0.5551582],[110200.0,0.48140937]]]
["bitfinex","BTCUSD",1761264682844,[[110150.0,0.004],[110130.0,0.1598],[110120.0,0.28009358],[110110.0,0.22934489],[110100.0,0.52565221]],[[110160.0,0.72372181],[110170.0,0.30140108],[110180.0,0.32394146],[110190.0,0.5551582],[110200.0,0.48140937]]]
["bitfinex","BTCUSD",1761264683286,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.28009358],[110110.0,0.22934489],[110100.0,0.52565221]],[[110160.0,0.72372181],[110170.0,0.30140108],[110180.0,0.32394146],[110190.0,0.5551582],[110200.0,0.48140937]]]
["bitfinex","BTCUSD",1761264685338,[[110150.0,0.004],[110130.0,0.35048187],[110120.0,0.28009358],[110110.0,0.22934489],[110100.0,0.52565221]],[[110160.0,0.72372181],[110170.0,0.30140108],[110180.0,0.32394146],[110190.0,0.5551582],[110200.0,0.48140937]]]
["bitfinex","BTCUSD",1761264685822,[[110150.0,0.004],[110130.0,0.16888017],[110120.0,0.28009358],[110110.0,0.22934489],[110100.0,0.52565221]],[[110160.0,0.72372181],[110170.0,0.30140108],[110180.0,0.32394146],[110190.0,0.5551582],[110200.0,0.48140937]]]
["bitfinex","BTCUSD",1761264686563,[[110150.0,0.004],[110130.0,0.35048303],[110120.0,0.28009358],[110110.0,0.22934489],[110100.0,0.52565221]],[[110160.0,0.72372181],[110170.0,0.30140108],[110180.0,0.32394146],[110190.0,0.5551582],[110200.0,0.48140937]]]
["bitfinex","BTCUSD",1761264691004,[[110150.0,0.004],[110130.0,0.35048303],[110120.0,0.28009358],[110110.0,0.22934489],[110100.0,0.52565221]],[[110160.0,0.77272239],[110170.0,0.2524005],[110180.0,0.32394146],[110190.0,0.5551582],[110200.0,0.48140937]]]
["bitfinex","BTCUSD",1761264693389,[[110150.0,0.27538959],[110140.0,0.0762787],[110130.0,0.35048303],[110120.0,0.19470092],[110110.0,0.22934489]],[[110160.0,0.0667675],[110170.0,0.24328108],[110180.0,0.32394146],[110190.0,0.52788554],[110200.0,0.29972937]]]
["bitfinex","BTCUSD",1761264693610,[[110150.0,0.27538959],[110140.0,0.23970422],[110130.0,0.35048303],[110120.0,0.19470092],[110110.0,0.22934489]],[[110160.0,0.00960764],[110170.0,0.2466995],[110180.0,0.23960474],[110190.0,0.5698529],[110200.0,0.38125096]]]
["bitfinex","BTCUSD",1761264693824,[[110150.0,0.27538959],[110140.0,0.26697143],[110130.0,0.35048303],[110120.0,0.19470092],[110110.0,0.22934489]],[[110160.0,0.00960764],[110170.0,0.21405943],[110180.0,0.72308423],[110190.0,0.55348453],[110200.0,0.25096809]]]
["bitfinex","BTCUSD",1761264694257,[[110150.0,0.43522959],[110140.0,0.26697143],[110130.0,0.19068303],[110120.0,0.19470092],[110110.0,0.22934489]],[[110170.0,0.18953964],[110180.0,0.74760402],[110190.0,0.55348453],[110200.0,0.25096809],[110240.0,0.35353189]]]
["bitfinex","BTCUSD",1761264694541,[[110160.0,0.08981901],[110150.0,0.34541058],[110140.0,0.27605078],[110130.0,0.19068303],[110120.0,0.19470092]],[[110170.0,0.54962607],[110180.0,0.40760402],[110190.0,0.55348453],[110200.0,0.25096809],[110240.0,0.35353189]]]
["bitfinex","BTCUSD",1761264694764,[[110160.0,0.08981901],[110150.0,0.34541058],[110140.0,0.27605078],[110130.0,0.19068303],[110120.0,0.19470092]],[[110170.0,0.54962607],[110180.0,0.40760402],[110190.0,0.58037583],[110200.0,0.25096809],[110220.0,0.9075785]]]
["bitfinex","BTCUSD",1761264695722,[[110160.0,0.08981901],[110150.0,0.16384],[110140.0,0.27605078],[110130.0,0.19068303],[110120.0,0.19470092]],[[110170.0,0.54962607],[110180.0,0.40760402],[110190.0,0.58037583],[110200.0,0.25096809],[110220.0,0.9075785]]]
["bitfinex","BTCUSD",1761264696357,[[110160.0,0.08981901],[110150.0,0.34541043],[110140.0,0.27605078],[110130.0,0.19068303],[110120.0,0.19470092]],[[110170.0,0.55062607],[110180.0,0.37496395],[110190.0,0.6130159],[110200.0,0.25096809],[110210.0,0.46861575]]]
["bitfinex","BTCUSD",1761264697047,[[110160.0,0.08981901],[110150.0,0.34541043],[110140.0,0.27605078],[110130.0,0.19068303],[110120.0,0.19470092]],[[110170.0,0.55062607],[110180.0,0.40760402],[110190.0,0.34089375],[110200.0,0.25096809],[110210.0,0.46861575]]]
["bitfinex","BTCUSD",1761264697241,[[110160.0,0.08981901],[110150.0,0.34541043],[110140.0,0.27605078],[110130.0,0.19068303],[110120.0,0.19470092]],[[110170.0,0.55062607],[110180.0,0.37496395],[110190.0,0.37353382],[110200.0,0.25096809],[110210.0,0.46861575]]]
["bitfinex","BTCUSD",1761264700358,[[110160.0,0.08981901],[110150.0,0.34541043],[110140.0,0.27605078],[110130.0,0.19068303],[110120.0,0.19470092]],[[110170.0,0.55062607],[110180.0,0.37496395],[110190.0,0.37353382],[110200.0,0.18559914],[110210.0,0.5339847]]]
["bitfinex","BTCUSD",1761264701643,[[110160.0,0.27137311],[110150.0,0.34541043],[110140.0,0.27605078],[110130.0,0.19068303],[110120.0,0.19470092]],[[110170.0,0.36908643],[110180.0,0.37496395],[110190.0,0.37353382],[110200.0,0.18559914],[110210.0,0.5339847]]]
["bitfinex","BTCUSD",1761264702182,[[110160.0,0.27137311],[110150.0,0.34541043],[110140.0,0.24878357],[110130.0,0.19068303],[110120.0,0.19470092]],[[110170.0,0.36908643],[110180.0,0.37496395],[110190.0,0.32453324],[110200.0,0.23459972],[110210.0,0.5339847]]]
["bitfinex","BTCUSD",1761264702640,[[110160.0,0.27137311],[110150.0,0.37267764],[110140.0,0.24878357],[110130.0,0.19068303],[110120.0,0.19470092]],[[110170.0,0.36908643],[110180.0,0.37496395],[110190.0,0.32453324],[110200.0,0.23459972],[110210.0,0.5339847]]]
["bitfinex","BTCUSD",1761264702853,[[110160.0,0.83542737],[110150.0,0.34541043],[110140.0,0.5308107],[110130.0,0.19068303],[110120.0,1.04078231]],[[110170.0,0.36908643],[110180.0,0.37496395],[110190.0,0.60656037],[110200.0,0.51662685],[110210.0,0.5339847]]]
["bitfinex","BTCUSD",1761264703064,[[110160.0,0.83542737],[110150.0,0.34541043],[110140.0,0.5308107],[110130.0,0.19068303],[110120.0,1.04078231]],[[110170.0,0.36908643],[110180.0,0.37496395],[110190.0,0.32453324],[110200.0,0.23459972],[110210.0,0.5339847]]]
["bitfinex","BTCUSD",1761264703275,[[110160.0,0.83542737],[110150.0,0.34541043],[110140.0,0.55807791],[110130.0,0.19068303],[110120.0,1.04078231]],[[110170.0,0.36805317],[110180.0,0.35044416],[110190.0,0.34905303],[110200.0,0.51662685],[110210.0,0.5339847]]]
["bitfinex","BTCUSD",1761264703721,[[110160.0,0.83542737],[110150.0,0.34541043],[110140.0,0.55807791],[110130.0,0.19068303],[110120.0,1.04078231]],[[110170.0,0.36805317],[110180.0,0.35044416],[110190.0,0.63108016],[110200.0,0.51662685],[110210.0,0.5339847]]]
["bitfinex","BTCUSD",1761264703950,[[110160.0,0.83542737],[110150.0,0.34541043],[110140.0,0.55807791],[110130.0,0.19068303],[110120.0,1.04078231]],[[110170.0,0.36805317],[110180.0,0.35044416],[110190.0,0.34905303],[110200.0,0.51662685],[110210.0,0.5339847]]]
["bitfinex","BTCUSD",1761264704678,[[110160.0,0.83542737],[110150.0,0.34541043],[110140.0,0.5308107],[110130.0,0.19068303],[110120.0,1.04078231]],[[110170.0,0.34845614],[110180.0,0.35044416],[110190.0,0.34905303],[110200.0,0.51662685],[110210.0,0.5339847]]]
["bitfinex","BTCUSD",1761264705069,[[110160.0,0.83542737],[110150.0,0.37267764],[110140.0,0.5308107],[110130.0,0.19068303],[110120.0,1.04078231]],[[110170.0,0.34845614],[110180.0,0.35044416],[110190.0,0.34905303],[110200.0,0.51662685],[110210.0,0.5339847]]]
["bitfinex","BTCUSD",1761264707239,[[110160.0,0.27137311],[110150.0,0.37267764],[110140.0,0.5308107],[110130.0,0.19068303],[110120.0,1.04078231]],[[110170.0,0.52999376],[110180.0,0.35044416],[110190.0,0.34905303],[110200.0,0.51662685],[110210.0,0.5339847]]]
["bitfinex","BTCUSD",1761264707483,[[110160.0,0.08981901],[110150.0,0.37267764],[110140.0,0.5308107],[110130.0,0.19068303],[110120.0,0.47672805]],[[110170.0,0.52999376],[110180.0,0.35044416],[110190.0,0.63108016],[110200.0,0.51662685],[110210.0,0.5339847]]]
["bitfinex","BTCUSD",1761264707697,[[110160.0,0.85355046],[110150.0,0.37267764],[110140.0,0.53079454],[110130.0,0.19068303],[110120.0,1.04073383]],[[110170.0,0.34845614],[110180.0,0.35044416],[110190.0,0.34905303],[110200.0,0.23459972],[110210.0,0.5339847]]]
["bitfinex","BTCUSD",1761264707917,[[110160.0,1.2117083],[110150.0,0.34541043],[110140.0,1.03669648],[110130.0,0.19068303],[110120.0,0.19470092]],[[110170.0,0.34845614],[110190.0,0.34905303],[110200.0,0.23459972],[110210.0,0.5339847]]]
["bitfinex","BTCUSD",1761264707918,[[110160.0,1.2117083],[110150.0,0.34541043],[110140.0,1.03669648],[110130.0,0.19068303],[110120.0,0.19470092]],[[110170.0,0.00845614],[110190.0,0.04980303],[110200.0,0.26723979],[110210.0,0.38315749],[110220.0,0.18171439]]]
["bitfinex","BTCUSD",1761264708159,[[110160.0,1.2117083],[110150.0,0.34541043],[110140.0,1.03669648],[110130.0,0.19068303],[110120.0,0.19470092]],[[110170.0,0.00845614],[110190.0,0.23130958],[110200.0,0.37803921],[110210.0,0.64880009],[110220.0,0.52909431]]]
["bitfinex","BTCUSD",1761264708373,[[110160.0,1.23897127],[110150.0,0.34541043],[110140.0,1.03669648],[110130.0,0.19068303],[110120.0,0.19470092]],[[110170.0,0.00845614],[110190.0,0.20678979],[110200.0,0.742559],[110210.0,0.36678912],[110220.0,0.52909431]]]
["bitfinex","BTCUSD",1761264708804,[[110160.0,1.23897127],[110150.0,0.34541043],[110140.0,1.03669648],[110130.0,0.19068303],[110120.0,0.19470092]],[[110170.0,0.00745614],[110190.0,0.36528324],[110200.0,0.742559],[110210.0,0.36678912],[110220.0,0.24708334]]]
["bitfinex","BTCUSD",1761264709027,[[110160.0,1.23897127],[110150.0,0.34541043],[110140.0,1.03669648],[110130.0,0.19068303],[110120.0,0.19470092]],[[110170.0,0.00745614],[110190.0,0.36528324],[110200.0,0.21011893],[110210.0,0.51022861],[110220.0,0.51272594]]]
["bitfinex","BTCUSD",1761264709410,[[110160.0,1.23897127],[110150.0,0.34541043],[110140.0,1.03669648],[110130.0,0.19068303],[110120.0,0.19470092]],[[110170.0,0.00745614],[110190.0,0.34907523],[110200.0,0.21011893],[110210.0,0.44118356],[110220.0,0.51272594]]]
["bitfinex","BTCUSD",1761264709846,[[110160.0,1.23997127],[110150.0,0.34541043],[110140.0,1.03669648],[110130.0,0.19068303],[110120.0,0.19470092]],[[110170.0,0.00745614],[110190.0,0.34907523],[110200.0,0.21011893],[110210.0,0.44118356],[110220.0,0.51272594]]]
["bitfinex","BTCUSD",1761264710005,[[110160.0,1.23997127],[110150.0,0.34541043],[110140.0,1.03669648],[110130.0,0.19068303],[110120.0,0.19470092]],[[110170.0,0.00745614],[110190.0,0.34],[110200.0,0.21011893],[110210.0,0.44118356],[110220.0,0.51272594]]]
["bitfinex","BTCUSD",1761264710211,[[110160.0,1.23997127],[110150.0,0.34541043],[110140.0,1.03669648],[110130.0,0.19068303],[110120.0,0.19470092]],[[110170.0,0.00745614],[110190.0,0.34907523],[110200.0,0.21011893],[110210.0,0.44118356],[110220.0,0.51272594]]]
["bitfinex","BTCUSD",1761264710456,[[110160.0,1.23997127],[110150.0,0.34541043],[110140.0,1.03669648],[110130.0,0.71232303],[110120.0,0.19470092]],[[110170.0,0.00745614],[110190.0,0.34],[110200.0,0.18549186],[110210.0,0.40758335],[110220.0,0.23071497]]]
["bitfinex","BTCUSD",1761264710610,[[110160.0,1.52198224],[110150.0,0.34541043],[110140.0,1.03669648],[110130.0,0.71232303],[110120.0,0.19470092]],[[110170.0,0.00745614],[110200.0,0.004],[110210.0,0.40758335],[110220.0,0.23071497],[110230.0,0.48685757]]]
["bitfinex","BTCUSD",1761264710813,[[110160.0,2.08700418],[110150.0,0.34541043],[110140.0,0.19066357],[110130.0,0.71232303],[110120.0,0.19470092]],[[110170.0,0.00745614],[110200.0,0.004],[110210.0,0.24778335],[110220.0,0.31703497],[110230.0,0.48685757]]]
["bitfinex","BTCUSD",1761264711015,[[110160.0,2.08700418],[110150.0,0.34541043],[110140.0,0.19066357],[110130.0,0.71232303],[110120.0,0.19470092]],[[110170.0,0.00745614],[110200.0,0.004],[110210.0,0.19062349],[110220.0,0.32519425],[110230.0,0.4704892]]]
["bitfinex","BTCUSD",1761264711427,[[110160.0,1.23997127],[110150.0,0.34541043],[110140.0,1.03669648],[110130.0,0.71232303],[110120.0,0.19470092]],[[110170.0,0.00745614],[110200.0,0.004],[110210.0,0.19062349],[110220.0,0.66519425],[110230.0,0.75250017]]]
["bitfinex","BTCUSD",1761264711630,[[110160.0,1.30997127],[110150.0,0.34541043],[110140.0,1.03669648],[110130.0,0.71232303],[110120.0,0.19470092]],[[110170.0,0.00745614],[110200.0,0.004],[110210.0,0.19062349],[110220.0,0.32519425],[110230.0,0.82064172]]]
["bitfinex","BTCUSD",1761264711805,[[110160.0,1.30997127],[110150.0,0.34541043],[110140.0,1.03669648],[110130.0,0.71232303],[110120.0,0.19470092]],[[110170.0,0.00745614],[110200.0,0.004],[110210.0,0.19062349],[110220.0,0.32519425],[110230.0,0.63900172]]]
["bitfinex","BTCUSD",1761264712060,[[110160.0,1.31197127],[110150.0,0.34541043],[110140.0,1.03669648],[110130.0,0.71232303],[110120.0,0.19470092]],[[110170.0,0.00745614],[110200.0,0.004],[110210.0,0.19062349],[110220.0,0.66519425],[110230.0,0.63900172]]]
["bitfinex","BTCUSD",1761264712288,[[110160.0,1.31197127],[110150.0,0.34541043],[110140.0,1.03669648],[110130.0,0.71232303],[110120.0,0.19470092]],[[110170.0,0.00745614],[110200.0,0.004],[110220.0,0.66519425],[110230.0,0.63900172]]]
["bitfinex","BTCUSD",1761264712289,[[110160.0,2.15800418],[110150.0,0.34541043],[110140.0,0.19066357],[110130.0,0.71232303],[110120.0,0.19470092]],[[110170.0,0.00745614],[110200.0,0.004],[110220.0,0.54623418],[110230.0,0.43367082],[110240.0,0.19479247]]]
["bitfinex","BTCUSD",1761264712511,[[110160.0,2.51111519],[110150.0,0.34541043],[110140.0,0.19066357],[110130.0,0.39563488],[110120.0,0.27640514]],[[110170.0,0.00745614],[110200.0,0.004],[110220.0,0.19078715],[110230.0,0.25186625],[110240.0,0.24379305]]]
["bitfinex","BTCUSD",1761264712728,[[110160.0,2.51111519],[110150.0,0.34541043],[110140.0,0.19066357],[110130.0,0.5003641],[110120.0,0.19470092]],[[110170.0,0.00745614],[110200.0,0.004],[110220.0,0.53078715],[110230.0,0.21922618],[110240.0,0.28339312]]]
["bitfinex","BTCUSD",1761264713153,[[110160.0,2.51111519],[110150.0,0.34541043],[110140.0,0.19066357],[110130.0,0.41865988],[110120.0,0.51212534]],[[110170.0,1e-08],[110200.0,0.004],[110220.0,0.3402],[110230.0,0.19470639],[110240.0,0.25891233]]]
["bitfinex","BTCUSD",1761264713363,[[110160.0,2.50811519],[110150.0,0.34541043],[110140.0,0.19066357],[110130.0,0.41865988],[110120.0,0.49436514]],[[110170.0,1e-08],[110200.0,0.004],[110220.0,0.34927276],[110230.0,0.19470639],[110240.0,0.22627226]]]
["bitfinex","BTCUSD",1761264713598,[[110160.0,2.51111519],[110150.0,0.34541043],[110140.0,0.19066357],[110130.0,0.41865988],[110120.0,0.49436514]],[[110170.0,1e-08],[110200.0,0.004],[110220.0,0.34927276],[110230.0,0.19470639],[110240.0,0.22627226]]]
["bitfinex","BTCUSD",1761264713599,[[110160.0,2.51111519],[110150.0,0.34541043],[110140.0,0.19066357],[110130.0,0.41865988],[110120.0,0.49436514]],[[110170.0,1e-08],[110200.0,0.004],[110220.0,0.34927276],[110230.0,0.19470639],[110240.0,0.25891233]]]
["bitfinex","BTCUSD",1761264713812,[[110160.0,2.51211519],[110150.0,0.34541043],[110140.0,0.19066357],[110130.0,0.41865988],[110120.0,0.49436514]],[[110170.0,1e-08],[110200.0,0.004],[110220.0,0.34927276],[110230.0,0.19470639],[110240.0,0.25891233]]]
["bitfinex","BTCUSD",1761264714036,[[110160.0,2.51211519],[110150.0,0.34541043],[110140.0,0.19066357],[110130.0,0.41865988],[110120.0,0.49436514]],[[110170.0,1e-08],[110200.0,0.004],[110220.0,0.53072919],[110230.0,0.19470639],[110240.0,0.50828323]]]
["bitfinex","BTCUSD",1761264714269,[[110160.0,0.80593836],[110150.0,0.34541043],[110140.0,0.19066357],[110130.0,0.37232303],[110120.0,0.49436514]],[[110170.0,1e-08],[110200.0,0.004],[110210.0,0.18147348],[110220.0,0.53072919],[110230.0,0.19470639]]]
["bitfinex","BTCUSD",1761264714478,[[110160.0,2.50000418],[110150.0,0.34541043],[110140.0,0.19066357],[110130.0,0.37232303],[110120.0,0.49436514]],[[110170.0,1e-08],[110200.0,0.004],[110210.0,0.18147348],[110220.0,0.53072919],[110230.0,0.19470639]]]
["bitfinex","BTCUSD",1761264714884,[[110160.0,2.49700418],[110150.0,0.34541043],[110140.0,0.19066357],[110130.0,0.37232303],[110120.0,0.49436514]],[[110170.0,1e-08],[110200.0,0.004],[110210.0,0.18147348],[110220.0,0.53072919],[110230.0,0.19470639]]]
["bitfinex","BTCUSD",1761264715103,[[110160.0,2.50100418],[110150.0,0.34541043],[110140.0,0.19066357],[110130.0,0.37232303],[110120.0,0.49436514]],[[110170.0,1e-08],[110200.0,0.004],[110210.0,0.18147348],[110220.0,0.53072919],[110230.0,0.47671736]]]
["bitfinex","BTCUSD",1761264715750,[[110160.0,2.50100418],[110150.0,0.35790266],[110140.0,0.19066357],[110130.0,0.37232303],[110120.0,0.49436514]],[[110170.0,1e-08],[110200.0,0.004],[110210.0,0.18147348],[110220.0,0.53072919],[110230.0,0.47671736]]]
["bitfinex","BTCUSD",1761264716170,[[110160.0,1.65497127],[110150.0,0.35790266],[110140.0,1.03669648],[110130.0,0.37232303],[110120.0,0.49646559]],[[110170.0,1e-08],[110200.0,0.004],[110210.0,0.18147348],[110220.0,0.53072919],[110230.0,0.47671736]]]
["bitfinex","BTCUSD",1761264716378,[[110160.0,1.65497127],[110150.0,0.35790266],[110140.0,1.03669648],[110130.0,0.37232303],[110120.0,0.41476137]],[[110170.0,1e-08],[110200.0,0.004],[110210.0,0.18147348],[110220.0,0.53072919],[110230.0,0.50123715]]]
["bitfinex","BTCUSD",1761264717640,[[110160.0,0.75081836],[110150.0,0.18557043],[110140.0,0.19066357],[110130.0,0.19068303],[110120.0,0.19680137]],[[110170.0,1e-08],[110200.0,0.004],[110210.0,0.18147348],[110220.0,0.81274016],[110230.0,0.21922618]]]
["bitfinex","BTCUSD",1761264717848,[[110160.0,1.72042899],[110150.0,0.18557043],[110140.0,0.65427454],[110130.0,0.19068303],[110120.0,1.04283428]],[[110170.0,1e-08],[110200.0,0.004],[110210.0,0.18147348],[110220.0,0.81274016],[110230.0,0.21922618]]]
["bitfinex","BTCUSD",1761264718050,[[110160.0,0.96869836],[110150.0,0.18557043],[110140.0,0.38480704],[110130.0,0.19068303],[110120.0,0.19680137]],[[110170.0,1e-08],[110200.0,0.004],[110210.0,0.19054706],[110220.0,0.81274016],[110230.0,0.27734618]]]
["bitfinex","BTCUSD",1761264718262,[[110160.0,1.81473127],[110150.0,0.18557043],[110140.0,1.23083995],[110130.0,0.19068303],[110120.0,0.19680137]],[[110170.0,1e-08],[110200.0,0.18548845],[110210.0,0.19054706],[110220.0,0.81274016],[110230.0,0.30998625]]]
["bitfinex","BTCUSD",1761264718466,[[110160.0,1.81473127],[110150.0,0.18557043],[110140.0,1.23083995],[110130.0,0.19068303],[110120.0,0.19680137]],[[110170.0,1e-08],[110200.0,0.004],[110210.0,0.19054706],[110220.0,0.81274016],[110230.0,0.30998625]]]
["bitfinex","BTCUSD",1761264718667,[[110160.0,1.53248948],[110150.0,0.18557043],[110140.0,0.38480704],[110130.0,0.47257859],[110120.0,0.19680137]],[[110170.0,1e-08],[110200.0,0.18548862],[110210.0,0.19054706],[110220.0,0.53072919],[110230.0,0.59188181]]]
["bitfinex","BTCUSD",1761264718873,[[110160.0,1.52648948],[110150.0,0.18557043],[110140.0,0.38480704],[110130.0,0.47257859],[110120.0,0.19680137]],[[110170.0,1e-08],[110200.0,0.18548862],[110210.0,0.19054706],[110220.0,0.53072919],[110230.0,0.59188181]]]
["bitfinex","BTCUSD",1761264719277,[[110160.0,1.53048948],[110150.0,0.18557043],[110140.0,0.38480704],[110130.0,0.47257859],[110120.0,0.19680137]],[[110170.0,1e-08],[110200.0,0.004],[110210.0,0.19054706],[110220.0,0.53072919],[110230.0,0.59188181]]]
["bitfinex","BTCUSD",1761264720780,[[110160.0,1.53048948],[110150.0,0.18557043],[110140.0,0.38480704],[110130.0,0.47257859],[110120.0,0.19680137]],[[110170.0,1e-08],[110200.0,0.18548824],[110210.0,0.19054706],[110220.0,0.53072919],[110230.0,0.59188181]]]
["bitfinex","BTCUSD",1761264721222,[[110160.0,1.81238504],[110150.0,0.18557043],[110140.0,0.38480704],[110130.0,0.47257859],[110120.0,0.24313822]],[[110170.0,1e-08],[110200.0,0.004],[110210.0,0.19054706],[110220.0,0.55524898],[110230.0,0.28546646]]]
["bitfinex","BTCUSD",1761264721646,[[110160.0,1.53048948],[110150.0,0.18557043],[110140.0,0.38480704],[110130.0,0.47257859],[110120.0,0.22011322]],[[110170.0,1e-08],[110200.0,0.004],[110210.0,0.19054706],[110220.0,0.55524898],[110230.0,0.28546646]]]
["bitfinex","BTCUSD",1761264723010,[[110160.0,1.81238504],[110150.0,0.18557043],[110140.0,0.38480704],[110130.0,0.47257859],[110120.0,0.22011322]],[[110170.0,1e-08],[110200.0,0.004],[110210.0,0.19054706],[110220.0,0.55524898],[110230.0,0.28546646]]]
["bitfinex","BTCUSD",1761264723234,[[110160.0,1.81238504],[110150.0,0.18557043],[110140.0,0.38480704],[110130.0,0.19068303],[110120.0,0.22011322]],[[110170.0,1e-08],[110200.0,0.004],[110210.0,0.19054706],[110220.0,0.55524898],[110230.0,0.28546646]]]
["bitfinex","BTCUSD",1761264723677,[[110160.0,1.81238504],[110150.0,0.18157043],[110140.0,0.38480704],[110130.0,0.19068303],[110120.0,0.22011322]],[[110170.0,1e-08],[110200.0,0.004],[110210.0,0.19054706],[110220.0,0.55524898],[110230.0,0.28546646]]]
["bitfinex","BTCUSD",1761264723927,[[110160.0,1.81238504],[110150.0,0.18157043],[110140.0,0.38480704],[110130.0,0.19068303],[110120.0,0.22011322]],[[110170.0,1e-08],[110200.0,0.004],[110210.0,0.00907358],[110220.0,0.55524898],[110230.0,0.28546646]]]
["bitfinex","BTCUSD",1761264724893,[[110160.0,1.81238504],[110150.0,0.18157043],[110140.0,0.38480704],[110130.0,0.19068303],[110120.0,0.22011322]],[[110170.0,1e-08],[110200.0,0.004],[110210.0,0.00907358],[110220.0,0.55524898],[110230.0,0.29454004]]]
["bitfinex","BTCUSD",1761264725116,[[110160.0,1.81238504],[110150.0,0.18157043],[110140.0,0.38480704],[110130.0,0.21370803],[110120.0,0.22011322]],[[110170.0,1e-08],[110200.0,0.004],[110220.0,0.19072919],[110230.0,0.25186625],[110240.0,0.58379305]]]
["bitfinex","BTCUSD",1761264725336,[[110160.0,1.81238504],[110150.0,0.18157043],[110140.0,0.38480704],[110130.0,0.21370803],[110120.0,0.22011322]],[[110170.0,1e-08],[110200.0,0.004],[110220.0,0.19072919],[110230.0,0.25186625],[110240.0,0.59286663]]]
["bitfinex","BTCUSD",1761264725561,[[110160.0,1.81238504],[110150.0,0.18157043],[110140.0,0.38480704],[110130.0,0.21370803],[110120.0,0.30181744]],[[110170.0,1e-08],[110200.0,0.004],[110220.0,0.19072919],[110230.0,0.21922618],[110240.0,0.6255067]]]
["bitfinex","BTCUSD",1761264725796,[[110160.0,1.81238504],[110150.0,0.18157043],[110140.0,0.38480704],[110130.0,0.21370803],[110120.0,0.30181744]],[[110170.0,1e-08],[110200.0,0.004],[110220.0,0.19072919],[110230.0,0.21922618],[110240.0,0.57650612]]]
["bitfinex","BTCUSD",1761264726056,[[110160.0,1.81238504],[110150.0,0.18157043],[110140.0,0.45245973],[110130.0,0.21370803],[110120.0,0.30181744]],[[110170.0,1e-08],[110200.0,0.004],[110220.0,0.0002],[110230.0,0.02471979],[110240.0,0.57650612]]]
["bitfinex","BTCUSD",1761264726281,[[110190.0,0.83958251],[110180.0,0.18150742],[110170.0,0.19058809],[110160.0,1.43620276],[110150.0,0.20488228]],[[110200.0,0.004],[110220.0,0.0002],[110230.0,0.02471979],[110240.0,0.57650612]]]
["bitfinex","BTCUSD",1761264726282,[[110190.0,0.83958251],[110180.0,0.18150742],[110170.0,0.19058809],[110160.0,1.43620276],[110150.0,0.20488228]],[[110200.0,0.004],[110220.0,0.0002],[110230.0,0.0002],[110240.0,0.21931226],[110250.0,0.28952122]]]
["bitfinex","BTCUSD",1761264726529,[[110190.0,1.14697156],[110180.0,0.18150742],[110170.0,0.19058809],[110160.0,1.1748406],[110150.0,0.18157043]],[[110200.0,0.004],[110220.0,0.0002],[110230.0,0.0002],[110240.0,0.21931226],[110250.0,0.28952122]]]
["bitfinex","BTCUSD",1761264726530,[[110190.0,1.14697156],[110180.0,0.18150742],[110170.0,0.19058809],[110160.0,1.1748406],[110150.0,0.18157043]],[[110200.0,0.00404891],[110220.0,0.0002],[110230.0,0.0002],[110240.0,0.5474767],[110250.0,0.26504043]]]
["bitfinex","BTCUSD",1761264726774,[[110190.0,1.71030276],[110180.0,0.18150742],[110170.0,0.19058809],[110160.0,0.30612892],[110150.0,0.18157043]],[[110200.0,0.00404891],[110220.0,0.0002],[110230.0,0.0002],[110240.0,0.35688423],[110250.0,0.23240036]]]
["bitfinex","BTCUSD",1761264726986,[[110190.0,1.71030276],[110180.0,0.22784427],[110170.0,0.19058809],[110160.0,0.28181707],[110150.0,0.19933005]],[[110200.0,1e-08],[110220.0,0.0002],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.0002]]]
["bitfinex","BTCUSD",1761264727239,[[110190.0,1.89190276],[110180.0,0.18150742],[110170.0,0.19058809],[110160.0,0.2545541],[110150.0,0.22235505]],[[110200.0,1e-08],[110220.0,0.0002],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.0002]]]
["bitfinex","BTCUSD",1761264727471,[[110190.0,1.89190276],[110180.0,0.20453242],[110170.0,0.19058809],[110160.0,0.27786595],[110150.0,0.19933005]],[[110200.0,1e-08],[110220.0,0.0002],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.0002]]]
["bitfinex","BTCUSD",1761264727691,[[110190.0,1.89553539],[110180.0,0.18150742],[110170.0,0.19058809],[110160.0,0.27786595],[110150.0,0.19933005]],[[110200.0,1e-08],[110220.0,0.0002],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.00927029]]]
["bitfinex","BTCUSD",1761264728117,[[110190.0,1.89553539],[110180.0,0.18150742],[110170.0,0.19058809],[110160.0,0.27486595],[110150.0,0.19933005]],[[110200.0,1e-08],[110220.0,0.0002],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.00927029]]]
["bitfinex","BTCUSD",1761264728332,[[110190.0,1.89553539],[110180.0,0.18150742],[110170.0,0.19058809],[110160.0,0.27486595],[110150.0,0.19933005]],[[110200.0,1e-08],[110220.0,0.0002],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.0002]]]
["bitfinex","BTCUSD",1761264728537,[[110190.0,1.89553539],[110180.0,0.18150742],[110170.0,0.19058809],[110160.0,0.27486595],[110150.0,0.28103427]],[[110200.0,1e-08],[110220.0,0.0002],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.0002]]]
["bitfinex","BTCUSD",1761264728746,[[110190.0,1.89553539],[110180.0,0.18150742],[110170.0,0.19058809],[110160.0,0.28086595],[110150.0,0.28103427]],[[110200.0,1e-08],[110220.0,0.0002],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.0002]]]
["bitfinex","BTCUSD",1761264728960,[[110190.0,1.89553539],[110180.0,0.18150742],[110170.0,0.25788891],[110160.0,0.28286595],[110150.0,0.28103427]],[[110200.0,1e-08],[110220.0,0.0002],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.0002]]]
["bitfinex","BTCUSD",1761264729170,[[110190.0,1.89553539],[110180.0,0.18150742],[110170.0,0.25788891],[110160.0,0.27686595],[110150.0,0.28103427]],[[110200.0,1e-08],[110220.0,0.0002],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.0002]]]
["bitfinex","BTCUSD",1761264729381,[[110190.0,1.90153539],[110180.0,0.18150742],[110170.0,0.25788891],[110160.0,0.27486595],[110150.0,0.28103427]],[[110200.0,1e-08],[110220.0,0.0002],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.0002]]]
["bitfinex","BTCUSD",1761264729795,[[110190.0,1.90353539],[110180.0,0.18150742],[110170.0,0.25788891],[110160.0,0.27486595],[110150.0,0.28103427]],[[110200.0,1e-08],[110220.0,0.0002],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.0002]]]
["bitfinex","BTCUSD",1761264730012,[[110190.0,1.90353539],[110180.0,0.18150742],[110170.0,0.25788891],[110160.0,0.27486595],[110150.0,0.28103427]],[[110200.0,1e-08],[110220.0,0.0002],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.00927029]]]
["bitfinex","BTCUSD",1761264730216,[[110190.0,1.90353539],[110180.0,0.18150742],[110170.0,0.25788891],[110160.0,0.27486595],[110150.0,0.28103427]],[[110200.0,1e-08],[110220.0,0.0002],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.19067737]]]
["bitfinex","BTCUSD",1761264730635,[[110190.0,1.90353539],[110180.0,0.18150742],[110170.0,0.25788891],[110160.0,0.27486595],[110150.0,0.28103427]],[[110200.0,1e-08],[110220.0,0.0002],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.00927029]]]
["bitfinex","BTCUSD",1761264730845,[[110190.0,1.90353539],[110180.0,0.18150742],[110170.0,0.25788891],[110160.0,0.27486595],[110150.0,0.28103427]],[[110200.0,1e-08],[110220.0,0.0002],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.0002]]]
["bitfinex","BTCUSD",1761264731270,[[110190.0,1.90353539],[110180.0,0.18150742],[110170.0,0.25788891],[110160.0,0.27486595],[110150.0,0.19933005]],[[110200.0,1e-08],[110220.0,0.0002],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.0002]]]
["bitfinex","BTCUSD",1761264732104,[[110190.0,1.34020419],[110180.0,0.18150742],[110170.0,0.25788891],[110160.0,0.27486595],[110150.0,0.19933005]],[[110200.0,1e-08],[110220.0,0.0002],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.0002]]]
["bitfinex","BTCUSD",1761264732935,[[110190.0,1.34020419],[110180.0,0.18150742],[110170.0,0.25788891],[110160.0,0.27886595],[110150.0,0.19933005]],[[110200.0,1e-08],[110220.0,0.0002],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.0002]]]
["bitfinex","BTCUSD",1761264734294,[[110190.0,1.34020419],[110180.0,0.18150742],[110170.0,0.28091391],[110160.0,0.27886595],[110150.0,0.19933005]],[[110200.0,1e-08],[110220.0,0.0002],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.0002]]]
["bitfinex","BTCUSD",1761264734498,[[110210.0,0.55765401],[110200.0,0.18147455],[110190.0,1.03143154],[110180.0,0.18150742],[110170.0,0.49875391]],[[110220.0,0.0002],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.0002]]]
["bitfinex","BTCUSD",1761264734499,[[110210.0,0.55765401],[110200.0,0.18147455],[110190.0,1.03143154],[110180.0,0.18150742],[110170.0,0.49875391]],[[110220.0,0.0002],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.0002],[110260.0,0.0002]]]
["bitfinex","BTCUSD",1761264734712,[[110210.0,0.86527302],[110200.0,0.18147455],[110190.0,0.44882051],[110180.0,0.18150742],[110170.0,0.47572891]],[[110220.0,1e-08],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.0002],[110260.0,0.0002]]]
["bitfinex","BTCUSD",1761264734945,[[110210.0,0.86527302],[110200.0,0.18147455],[110190.0,0.44518788],[110180.0,0.18150742],[110170.0,0.47572891]],[[110220.0,1e-08],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.0002],[110260.0,0.0002]]]
["bitfinex","BTCUSD",1761264735151,[[110210.0,0.86947302],[110200.0,0.18147455],[110190.0,0.44518788],[110180.0,0.18150742],[110170.0,0.47572891]],[[110220.0,1e-08],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.0002],[110260.0,0.0002]]]
["bitfinex","BTCUSD",1761264735362,[[110210.0,0.86947302],[110200.0,0.18147455],[110190.0,0.42016288],[110180.0,0.18150742],[110170.0,0.47572891]],[[110220.0,1e-08],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.0002],[110260.0,0.0002]]]
["bitfinex","BTCUSD",1761264735561,[[110210.0,0.86947302],[110200.0,0.18147455],[110190.0,0.39685103],[110180.0,0.18150742],[110170.0,0.49904076]],[[110220.0,1e-08],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.0002],[110260.0,0.0002]]]
["bitfinex","BTCUSD",1761264735718,[[110210.0,0.87147302],[110200.0,0.18147455],[110190.0,0.39685103],[110180.0,0.18150742],[110170.0,0.49904076]],[[110220.0,1e-08],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.0002],[110260.0,0.0002]]]
["bitfinex","BTCUSD",1761264736122,[[110210.0,0.86947302],[110200.0,0.18147455],[110190.0,0.39085103],[110180.0,0.18150742],[110170.0,0.49904076]],[[110220.0,1e-08],[110230.0,0.0002],[110240.0,0.0042],[110250.0,0.0002],[110260.0,0.0002]]]
["bitfinex","BTCUSD",1761264736326,[[110270.0,0.18137299],[110250.0,0.19045973],[110240.0,0.18138669],[110230.0,0.18140867],[110220.0,1.40263435]],[[110280.0,0.02871979],[110290.0,0.03284007],[110300.0,0.05520058],[110310.0,0.06556895],[110320.0,0.08172159]]]
["bitfinex","BTCUSD",1761264736528,[[110270.0,1.71037108],[110260.0,0.41723066],[110250.0,0.55774719],[110240.0,0.1904578],[110230.0,0.19048061]],[[110280.0,0.0043468],[110290.0,0.0002],[110300.0,0.02651979],[110310.0,0.08184065],[110320.0,0.0002]]]
["bitfinex","BTCUSD",1761264736729,[[110270.0,1.71037108],[110260.0,0.36290944],[110250.0,0.24257147],[110240.0,0.1904578],[110230.0,0.19048061]],[[110280.0,0.0043468],[110290.0,0.0002],[110300.0,0.002],[110310.0,0.02471979],[110320.0,0.08184065]]]
["bitfinex","BTCUSD",1761264736958,[[110270.0,1.73689087],[110260.0,0.36290944],[110250.0,0.52423707],[110240.0,0.1904578],[110230.0,0.19048061]],[[110280.0,0.0043468],[110290.0,0.0002],[110300.0,0.002],[110310.0,0.02471979],[110320.0,0.08184065]]]
["bitfinex","BTCUSD",1761264736959,[[110270.0,1.73689087],[110260.0,0.36290944],[110250.0,0.52423707],[110240.0,0.1904578],[110230.0,0.19048061]],[[110280.0,0.0043468],[110290.0,0.0002],[110300.0,0.002],[110310.0,0.0002],[110320.0,0.02471979]]]
["bitfinex","BTCUSD",1761264737157,[[110270.0,1.23722527],[110260.0,0.19403338],[110250.0,0.47212533],[110240.0,0.1904578],[110230.0,0.19048061]],[[110280.0,0.0043468],[110290.0,0.0002],[110300.0,0.002],[110310.0,0.0002],[110320.0,0.0002]]]
["bitfinex","BTCUSD",1761264737371,[[110270.0,1.23722527],[110260.0,0.19403338]],[[110320.0,0.0002]]]
["bitfinex","BTCUSD",1761264737372,[[110320.0,0.21746962],[110310.0,0.00906536],[110290.0,0.18130505],[110280.0,0.37618228],[110270.0,1.73701087]],[[110340.0,0.03474007],[110350.0,0.05334738],[110360.0,0.07654632],[110370.0,0.26283889],[110380.0,0.12318984]]]
["bitfinex","BTCUSD",1761264737702,[[110320.0,0.21746962],[110310.0,0.00906536],[110290.0,0.18130505],[110280.0,0.37618228],[110270.0,1.73701087]],[[110340.0,0.03474007],[110360.0,0.07654632],[110370.0,0.26283889],[110380.0,0.12318984]]]
["bitfinex","BTCUSD",1761264737703,[[110330.0,0.82530867],[110320.0,0.18128722],[110310.0,0.81202444],[110300.0,0.19035792],[110290.0,0.18130505]],[[110340.0,0.02201077],[110360.0,0.22504411],[110370.0,0.23937831],[110380.0,0.27008038],[110390.0,0.18120787]]]
["bitfinex","BTCUSD",1761264737900,[[110330.0,0.62590689],[110310.0,0.81202444],[110300.0,0.19035792],[110290.0,0.19037205],[110280.0,0.6443531]],[[110340.0,0.02201077],[110360.0,0.22504411],[110370.0,0.23937831],[110380.0,0.27008038],[110390.0,0.18120787]]]
["bitfinex","BTCUSD",1761264737901,[[110330.0,0.62590689],[110310.0,0.81202444],[110300.0,0.19035792],[110290.0,0.19037205],[110280.0,0.6443531]],[[110340.0,0.02201077],[110350.0,0.18124759],[110360.0,0.28310594],[110370.0,0.53037773],[110380.0,0.25566688]]]
["bitfinex","BTCUSD",1761264738105,[[110330.0,0.62590689],[110320.0,0.18128915],[110310.0,0.83924284],[110300.0,0.19035792],[110290.0,0.19037205]],[[110340.0,0.02201077],[110350.0,0.18124759],[110360.0,0.28310594],[110370.0,0.53037773],[110380.0,0.25566688]]]
["bitfinex","BTCUSD",1761264738311,[[110330.0,0.62590689],[110320.0,0.18128915],[110310.0,0.83924284],[110300.0,0.19035792],[110290.0,0.19037205]],[[110340.0,0.02201077],[110360.0,0.28310594],[110370.0,0.53037773],[110380.0,0.25566688]]]
["bitfinex","BTCUSD",1761264738312,[[110330.0,0.62590689],[110320.0,0.18128915],[110310.0,0.81202444],[110300.0,0.19035792],[110290.0,0.19037205]],[[110340.0,0.00258897],[110360.0,0.37286463],[110370.0,0.27201838],[110380.0,0.25566688],[110390.0,0.26272946]]]
["bitfinex","BTCUSD",1761264738543,[[110330.0,1.08884684],[110320.0,0.18128915],[110310.0,0.81202444],[110300.0,0.19035792],[110290.0,0.19037205]],[[110340.0,0.00258897],[110360.0,0.20146478],[110370.0,0.19037773],[110380.0,0.27193858],[110390.0,0.18120787]]]
["bitfinex","BTCUSD",1761264738765,[[110330.0,0.83501117],[110320.0,0.18128915],[110310.0,0.55757751],[110300.0,0.19035792],[110290.0,0.19037205]],[[110340.0,0.00258897],[110350.0,0.18124687],[110360.0,0.20146478],[110370.0,0.19037773],[110380.0,0.222938]]]
["bitfinex","BTCUSD",1761264738928,[[110330.0,0.83501117],[110320.0,0.18128915],[110310.0,0.53035884],[110300.0,0.19035792],[110290.0,0.19037205]],[[110340.0,0.1838469],[110350.0,0.18124687],[110360.0,0.20146478],[110370.0,0.19037773],[110380.0,0.222938]]]
["bitfinex","BTCUSD",1761264739132,[[110330.0,0.83801117],[110320.0,0.18128915],[110310.0,0.53035884],[110300.0,0.19035792],[110290.0,0.19037205]],[[110340.0,0.1838469],[110350.0,0.18124687],[110360.0,0.2143516],[110370.0,0.19037773],[110380.0,0.222938]]]
["bitfinex","BTCUSD",1761264739313,[[110330.0,0.83801117],[110320.0,0.18128915],[110310.0,0.53035884],[110300.0,0.21757723],[110290.0,0.19037205]],[[110340.0,0.1838469],[110350.0,0.18124687],[110360.0,0.2143516],[110370.0,0.19037773],[110380.0,0.222938]]]
["bitfinex","BTCUSD",1761264739514,[[110330.0,0.34724129],[110320.0,0.67205903],[110310.0,0.53035884],[110300.0,0.21757723],[110290.0,0.19037205]],[[110340.0,0.1838469],[110350.0,0.18124687],[110360.0,0.2143516],[110370.0,0.53037773],[110380.0,0.222938]]]
["bitfinex","BTCUSD",1761264739703,[[110330.0,0.83801117],[110320.0,0.18128915],[110310.0,0.53035884],[110300.0,0.21757723],[110290.0,0.19037205]],[[110340.0,0.1838469],[110350.0,0.18124687],[110360.0,0.2143516],[110370.0,0.53037773],[110380.0,0.40901793]]]
["bitfinex","BTCUSD",1761264739923,[[110330.0,0.09381901],[110320.0,0.49076988],[110310.0,0.19037086],[110300.0,0.19035792],[110290.0,0.53037205]],[[110340.0,0.1838469],[110350.0,0.18124687],[110360.0,0.2143516],[110370.0,0.53037773],[110380.0,0.441658]]]
["bitfinex","BTCUSD",1761264740135,[[110330.0,0.25461901],[110320.0,0.54880988],[110310.0,0.22655314],[110300.0,0.19035792],[110290.0,0.53037205]],[[110340.0,0.1838469],[110350.0,0.18124687],[110360.0,0.2143516],[110370.0,0.53037773],[110380.0,0.441658]]]
["bitfinex","BTCUSD",1761264740356,[[110330.0,0.25461901],[110320.0,0.54880988],[110310.0,0.22655314],[110300.0,0.19035792],[110290.0,0.55759383]],[[110340.0,0.1838469],[110350.0,0.18124687],[110360.0,0.2143516],[110370.0,0.53037773],[110380.0,0.441658]]]
["bitfinex","BTCUSD",1761264740589,[[110330.0,0.25461901],[110320.0,0.05804],[110310.0,0.53601752],[110300.0,0.19035792],[110290.0,0.55759383]],[[110340.0,0.1838469],[110350.0,0.18124687],[110360.0,0.2143516],[110370.0,0.5302726],[110380.0,0.441658]]]
["bitfinex","BTCUSD",1761264740753,[[110330.0,0.25461901],[110320.0,0.05804],[110310.0,0.71732446],[110300.0,0.19035792],[110290.0,0.55759383]],[[110340.0,0.1838469],[110350.0,0.18124687],[110360.0,0.2143516],[110370.0,0.5302726],[110380.0,0.441658]]]
["bitfinex","BTCUSD",1761264740961,[[110330.0,0.25461901],[110320.0,0.54880988],[110310.0,0.22655458],[110300.0,0.19035792],[110290.0,0.55759383]],[[110340.0,0.1838469],[110350.0,0.18124687],[110360.0,0.2143516],[110370.0,0.5302726],[110380.0,0.441658]]]
["bitfinex","BTCUSD",1761264741214,[[110330.0,0.09381901],[110320.0,0.2188],[110310.0,0.53601752],[110300.0,0.19035792],[110290.0,0.55759383]],[[110340.0,0.1838469],[110350.0,0.18124687],[110360.0,0.2723916],[110370.0,0.5302726],[110380.0,0.383578]]]
["bitfinex","BTCUSD",1761264741363,[[110260.0,0.18138944],[110250.0,0.18129693],[110240.0,0.1904488],[110220.0,1.03146909],[110210.0,0.26308356]],[[110300.0,0.18132926],[110310.0,0.00906536],[110330.0,0.18130324],[110340.0,0.7834888],[110360.0,0.93928179]]]
["bitfinex","BTCUSD",1761264741562,[[110280.0,0.08981901],[110270.0,0.50890717],[110260.0,0.18138944],[110250.0,0.27563982],[110240.0,0.1904488]],[[110290.0,0.1813415],[110300.0,0.19039544],[110310.0,0.19040248],[110320.0,0.05804],[110330.0,0.18130324]]]
["bitfinex","BTCUSD",1761264741563,[[110280.0,0.08981901],[110270.0,0.50890717],[110260.0,0.18138944],[110250.0,0.27563982],[110240.0,0.1904488]],[[110290.0,0.1813415],[110300.0,0.19039544],[110310.0,0.19040248],[110320.0,0.05804],[110330.0,0.52130324]]]
["bitfinex","BTCUSD",1761264741778,[[110280.0,0.08981901],[110270.0,0.34229014],[110260.0,0.67215932],[110250.0,0.27563982],[110240.0,0.1904488]],[[110290.0,0.1813415],[110300.0,0.19039544],[110310.0,0.19040248],[110320.0,0.40029712],[110330.0,0.5901169]]]
["bitfinex","BTCUSD",1761264741976,[[110240.0,0.1904488],[110230.0,0.18140973],[110220.0,0.24107412],[110200.0,0.18139047],[110190.0,0.26475976]],[[110270.0,0.1813736],[110280.0,0.19043938],[110290.0,0.5213415],[110300.0,0.35131544],[110310.0,0.19040248]]]
["bitfinex","BTCUSD",1761264742206,[[110260.0,0.76197803],[110250.0,0.36074446],[110240.0,0.1904488],[110230.0,0.23944973],[110220.0,0.26831407]],[[110280.0,0.19043938],[110290.0,0.5213415],[110300.0,0.35159544],[110310.0,0.19040248],[110330.0,0.18135287]]]
["bitfinex","BTCUSD",1761264742410,[[110260.0,0.61677117],[110250.0,0.35167417],[110240.0,0.1904488],[110230.0,0.23944973],[110220.0,0.26831407]],[[110270.0,0.18308906],[110280.0,0.19043938],[110290.0,0.5213415],[110300.0,0.19039544],[110310.0,0.19040248]]]
["bitfinex","BTCUSD",1761264742613,[[110260.0,0.58458889],[110250.0,0.35167417],[110240.0,0.1904488],[110230.0,0.23944973],[110220.0,0.26831407]],[[110270.0,0.18308906],[110280.0,0.19048825],[110290.0,0.5213415],[110300.0,0.40963544],[110310.0,0.19040248]]]
["bitfinex","BTCUSD",1761264742816,[[110260.0,0.09381901],[110250.0,0.35167417],[110240.0,0.1904488],[110230.0,0.23944973],[110220.0,0.26831407]],[[110270.0,0.00171607],[110280.0,0.19048825],[110290.0,0.5213415],[110300.0,0.40963544],[110310.0,0.19040248]]]
["bitfinex","BTCUSD",1761264743017,[[110260.0,0.10795795],[110250.0,0.35167417],[110240.0,0.1904488],[110230.0,0.23944973],[110220.0,0.60831407]],[[110270.0,0.18308906],[110280.0,0.19048825],[110290.0,0.5213415],[110300.0,0.40963544],[110310.0,0.19040248]]]
["bitfinex","BTCUSD",1761264743232,[[110260.0,0.08981901],[110250.0,0.84244405],[110240.0,0.1954488],[110230.0,0.23944973],[110220.0,0.26831407]],[[110270.0,0.18308906],[110280.0,0.19048825],[110290.0,0.5213415],[110300.0,0.40963544],[110310.0,0.19040248]]]
["bitfinex","BTCUSD",1761264743692,[[110260.0,0.78011727],[110250.0,0.40971417],[110240.0,1.02321868],[110230.0,0.18140973],[110220.0,0.29785153]],[[110270.0,0.00171607],[110280.0,4.887e-05],[110300.0,0.1813239],[110310.0,0.19040248],[110320.0,0.52133712]]]
["bitfinex","BTCUSD",1761264743885,[[110260.0,0.50739073],[110250.0,0.40971417],[110240.0,1.02321868],[110230.0,0.18140973],[110220.0,0.26831407]],[[110270.0,0.00171607],[110280.0,4.887e-05],[110300.0,0.1813239],[110310.0,0.19040248],[110320.0,0.52133712]]]
["bitfinex","BTCUSD",1761264744088,[[110260.0,0.99916061],[110250.0,0.40971417],[110240.0,1.02321868],[110230.0,0.18140973],[110220.0,0.26831407]],[[110270.0,0.00171607],[110280.0,4.887e-05],[110290.0,0.009067],[110300.0,0.1813239],[110310.0,0.19040248]]]
["bitfinex","BTCUSD",1761264744412,[[110260.0,0.99916061],[110250.0,0.40971417],[110240.0,0.5324488],[110230.0,0.18140973],[110220.0,0.26831407]],[[110270.0,0.00171607],[110280.0,4.887e-05],[110300.0,0.1813239],[110310.0,0.19040248],[110370.0,1.0875252]]]
["bitfinex","BTCUSD",1761264744623,[[110260.0,0.99916061],[110250.0,0.40971417],[110240.0,1.02121868],[110230.0,0.18140973],[110220.0,0.26831407]],[[110270.0,0.00171607],[110280.0,4.887e-05],[110300.0,0.1813239],[110310.0,0.19040248],[110370.0,1.15289415]]]
["bitfinex","BTCUSD",1761264744845,[[110260.0,1.33916061],[110250.0,0.40971417],[110240.0,0.68121868],[110230.0,0.18140973],[110220.0,0.29785153]],[[110270.0,0.00171607],[110280.0,4.887e-05],[110320.0,0.53040165],[110330.0,0.23935784],[110360.0,0.54456619]]]
["bitfinex","BTCUSD",1761264745068,[[110260.0,1.34016061],[110250.0,0.40971417],[110240.0,0.68121868],[110230.0,0.18140973],[110220.0,0.26831407]],[[110270.0,0.00171607],[110280.0,4.887e-05],[110310.0,0.18130729],[110320.0,0.53040165],[110330.0,0.32575784]]]
["bitfinex","BTCUSD",1761264745479,[[110260.0,1.34016061],[110250.0,0.40971417],[110240.0,0.68121868],[110230.0,0.18140973],[110220.0,0.26831407]],[[110270.0,0.00171607],[110280.0,4.887e-05],[110320.0,0.53040165],[110330.0,0.32575784],[110340.0,0.22336957]]]
["bitfinex","BTCUSD",1761264745685,[[110260.0,1.33916061],[110250.0,0.40971417],[110240.0,0.68121868],[110230.0,0.20881734],[110220.0,0.29785153]],[[110270.0,0.00171607],[110280.0,4.887e-05],[110320.0,0.53040165],[110330.0,0.18131784],[110340.0,0.22336957]]]
["bitfinex","BTCUSD",1761264745892,[[110260.0,1.33816061],[110250.0,0.59115417],[110240.0,0.68121868],[110230.0,0.20881734],[110220.0,0.29785153]],[[110270.0,0.00171607],[110280.0,4.887e-05],[110320.0,0.53040165],[110330.0,0.18131784],[110340.0,0.28288957]]]
["bitfinex","BTCUSD",1761264746101,[[110260.0,1.34116061],[110250.0,0.59115417],[110240.0,0.68121868],[110230.0,0.20881734],[110220.0,0.29785153]],[[110270.0,0.00171607],[110280.0,4.887e-05],[110320.0,0.53040165],[110330.0,0.18131784],[110340.0,0.28288957]]]
["bitfinex","BTCUSD",1761264746321,[[110270.0,1.04832515],[110260.0,0.49861606],[110250.0,0.62069163],[110240.0,0.68121868],[110230.0,0.18140973]],[[110280.0,4.887e-05],[110330.0,0.18127738],[110340.0,0.21863528],[110350.0,0.23934496],[110360.0,0.29579857]]]
["bitfinex","BTCUSD",1761264746531,[[110270.0,1.29942416],[110260.0,0.41379705],[110250.0,0.45949163],[110240.0,0.68121868],[110230.0,0.24148391]],[[110280.0,4.887e-05],[110330.0,0.18127738],[110340.0,0.21863528],[110350.0,0.24082496],[110360.0,0.24679799]]]
["bitfinex","BTCUSD",1761264746740,[[110270.0,1.29942416],[110260.0,0.41579705],[110250.0,0.45949163],[110240.0,0.68121868],[110230.0,0.24148391]],[[110280.0,4.887e-05],[110330.0,0.18127738],[110340.0,0.21863528],[110350.0,0.58082496],[110360.0,0.21415792]]]
["bitfinex","BTCUSD",1761264747158,[[110270.0,1.29942416],[110260.0,0.41379705],[110250.0,0.42995417],[110240.0,0.68121868],[110230.0,0.27102137]],[[110280.0,4.887e-05],[110330.0,0.18127738],[110340.0,0.21863528],[110350.0,0.58082496],[110360.0,0.21415792]]]
["bitfinex","BTCUSD",1761264747369,[[110270.0,1.32664945],[110260.0,0.38638944],[110250.0,0.42995417],[110240.0,0.70862629],[110230.0,0.27102137]],[[110280.0,4.887e-05],[110330.0,0.18127738],[110340.0,0.21863528],[110350.0,0.58082496],[110360.0,0.21415792]]]
["bitfinex","BTCUSD",1761264747791,[[110270.0,1.32664945],[110260.0,0.38138944],[110250.0,0.42995417],[110240.0,0.70862629],[110230.0,0.27102137]],[[110280.0,4.887e-05],[110330.0,0.18127738],[110340.0,0.21863528],[110350.0,0.58082496],[110360.0,0.21415792]]]
["bitfinex","BTCUSD",1761264748215,[[110270.0,1.33164945],[110260.0,0.38138944],[110250.0,0.42995417],[110240.0,0.70862629],[110230.0,0.27102137]],[[110280.0,4.887e-05],[110330.0,0.18127738],[110340.0,0.21863528],[110350.0,0.58082496],[110360.0,0.21415792]]]
["bitfinex","BTCUSD",1761264748640,[[110270.0,1.33364945],[110260.0,0.38138944],[110250.0,0.42995417],[110240.0,0.70862629],[110230.0,0.27102137]],[[110280.0,4.887e-05],[110330.0,0.18127738],[110340.0,0.21863528],[110350.0,0.58082496],[110360.0,0.21415792]]]
["bitfinex","BTCUSD",1761264748848,[[110270.0,1.33364945],[110260.0,0.38138944],[110250.0,0.42995417],[110240.0,0.68121868],[110230.0,0.27102137]],[[110280.0,4.887e-05],[110320.0,0.00906453],[110330.0,0.18127738],[110340.0,0.21863528],[110350.0,0.58082496]]]
["bitfinex","BTCUSD",1761264749055,[[110270.0,1.33164945],[110260.0,0.38138944],[110250.0,0.42995417],[110240.0,0.68121868],[110230.0,0.27102137]],[[110280.0,4.887e-05],[110320.0,0.00906453],[110330.0,0.18127738],[110340.0,0.21863528],[110350.0,0.58082496]]]
["bitfinex","BTCUSD",1761264749216,[[110270.0,1.33164945],[110260.0,0.38138944],[110250.0,0.42995417],[110240.0,0.68121868],[110230.0,0.27102137]],[[110280.0,4.887e-05],[110330.0,0.18127738],[110340.0,0.21863528],[110350.0,0.58082496],[111980.0,0.00053031]]]
["bitfinex","BTCUSD",1761264749423,[[110270.0,1.33364945],[110260.0,0.38138944],[110250.0,0.42995417],[110240.0,0.68121868],[110230.0,0.24148391]],[[110280.0,4.887e-05],[110330.0,0.18127738],[110340.0,0.21863528],[110350.0,0.58082496],[111950.0,0.01]]]
["bitfinex","BTCUSD",1761264749629,[[110270.0,1.33364945],[110260.0,0.38138944],[110250.0,0.42995417],[110240.0,0.68121868],[110230.0,0.24148391]],[[110280.0,4.887e-05],[110330.0,0.18127738],[110340.0,0.21863528],[110350.0,0.58082496],[110510.0,0.13209899]]]
["bitfinex","BTCUSD",1761264750437,[[110310.0,0.21747342],[110300.0,0.00906618],[110290.0,0.18130445],[110280.0,0.18129625],[110270.0,1.34271809]],[[110340.0,0.21863528],[110350.0,0.58082496],[110510.0,0.13209899]]]
["bitfinex","BTCUSD",1761264750438,[[110310.0,0.21747342],[110300.0,0.00906618],[110290.0,0.18130445],[110280.0,0.18129625],[110270.0,1.34271809]],[[110340.0,0.20747239],[110350.0,0.58082496],[110380.0,0.46218945],[110390.0,0.26647074],[110400.0,0.06536895]]]
["bitfinex","BTCUSD",1761264750649,[[110320.0,0.27110964],[110310.0,0.8695233],[110300.0,0.24839732],[110290.0,0.18130445],[110280.0,0.18129625]],[[110340.0,0.20796163],[110350.0,0.58082496],[110370.0,0.20849581],[110380.0,0.46218945],[110390.0,0.26647074]]]
["bitfinex","BTCUSD",1761264751856,[[110320.0,0.27110964],[110310.0,0.8695233],[110300.0,0.24839732],[110290.0,0.18130445],[110280.0,0.18129625]],[[110330.0,0.18127435],[110340.0,0.20996163],[110350.0,0.58082496],[110370.0,0.20849581],[110380.0,0.46218945]]]
["bitfinex","BTCUSD",1761264752058,[[110320.0,0.27110964],[110310.0,0.8695233],[110300.0,0.24839732],[110290.0,0.18130445],[110280.0,0.18129625]],[[110330.0,0.18127435],[110340.0,0.21702452],[110350.0,0.58082496],[110370.0,0.20849581],[110380.0,0.46218945]]]
["bitfinex","BTCUSD",1761264752472,[[110320.0,0.27110964],[110310.0,0.8695233],[110300.0,0.24839732],[110290.0,0.18130445],[110280.0,0.18129625]],[[110330.0,0.18127435],[110340.0,0.21902452],[110350.0,0.58082496],[110370.0,0.20849581],[110380.0,0.46218945]]]
["bitfinex","BTCUSD",1761264753090,[[110320.0,0.27110964],[110310.0,0.83334102],[110300.0,0.24839732],[110290.0,0.18130445],[110280.0,0.18129625]],[[110340.0,0.21902452],[110350.0,0.58082496],[110370.0,0.20849581],[110380.0,0.46218945],[110390.0,0.23025696]]]
["bitfinex","BTCUSD",1761264753293,[[110320.0,0.27110964],[110310.0,0.83334102],[110300.0,0.2845796],[110290.0,0.18130445],[110280.0,0.18129625]],[[110340.0,0.21902452],[110350.0,0.58082496],[110370.0,0.20849581],[110380.0,0.51119003],[110390.0,0.21743866]]]
["bitfinex","BTCUSD",1761264753497,[[110320.0,0.27110964],[110310.0,0.83334102],[110300.0,0.2845796],[110290.0,0.18130445],[110280.0,0.18129625]],[[110330.0,0.18127435],[110340.0,0.21902452],[110350.0,0.58082496],[110370.0,0.20849581],[110380.0,0.51119003]]]
["bitfinex","BTCUSD",1761264753728,[[110300.0,0.1813226],[110290.0,0.18130445],[110280.0,0.19036407],[110260.0,0.18130783],[110250.0,0.19047417]],[[110320.0,0.18129443],[110330.0,0.53033806],[110340.0,0.21902452],[110350.0,0.58082496],[110370.0,0.20849581]]]
["bitfinex","BTCUSD",1761264753932,[[110310.0,0.08981901],[110300.0,0.41873496],[110290.0,0.68114133],[110280.0,0.22654635],[110270.0,0.53044163]],[[110320.0,0.18129443],[110330.0,0.53033806],[110340.0,0.21902452],[110350.0,0.24082496],[110370.0,0.24113588]]]
["bitfinex","BTCUSD",1761264754137,[[110310.0,0.27112623],[110300.0,0.89137248],[110290.0,0.19037145],[110280.0,0.22654635],[110270.0,0.53044163]],[[110320.0,0.18129443],[110330.0,0.53033806],[110340.0,0.21702452],[110350.0,0.24082496],[110370.0,0.29013646]]]
["bitfinex","BTCUSD",1761264754338,[[110310.0,0.08981901],[110300.0,0.89137248],[110290.0,0.19037145],[110280.0,0.22654635],[110270.0,0.53044163]],[[110320.0,0.18129443],[110330.0,0.53033806],[110340.0,0.21702452],[110350.0,0.24082496],[110370.0,0.29013646]]]
["bitfinex","BTCUSD",1761264754545,[[110310.0,0.08981901],[110300.0,0.16124],[110290.0,0.68114133],[110280.0,0.22654635],[110270.0,0.53044163]],[[110320.0,0.18129443],[110330.0,0.53033806],[110340.0,0.21702452],[110350.0,0.24082496],[110370.0,0.29013646]]]
["bitfinex","BTCUSD",1761264754546,[[110310.0,0.08981901],[110300.0,0.16124],[110290.0,0.68114133],[110280.0,0.28458635],[110270.0,0.19044163]],[[110320.0,0.52129443],[110330.0,0.19033806],[110340.0,0.21702452],[110350.0,0.24082496],[110360.0,0.24679799]]]
["bitfinex","BTCUSD",1761264754956,[[110310.0,0.08981901],[110300.0,0.83333102],[110290.0,0.19037145],[110280.0,0.28458635],[110270.0,0.19044163]],[[110320.0,0.52129443],[110330.0,0.19033806],[110340.0,0.21702452],[110350.0,0.2680541],[110360.0,0.24679799]]]
["bitfinex","BTCUSD",1761264755185,[[110310.0,0.08981901],[110300.0,0.83433102],[110290.0,0.19037145],[110280.0,0.28458635],[110270.0,0.19044163]],[[110320.0,0.52129443],[110330.0,0.19033806],[110340.0,0.21702452],[110350.0,0.2680541],[110360.0,0.24679799]]]
["bitfinex","BTCUSD",1761264755385,[[110310.0,0.08981901],[110300.0,0.83333102],[110290.0,0.19037145],[110280.0,0.28458635],[110270.0,0.19044163]],[[110320.0,0.52129443],[110330.0,0.35153806],[110340.0,0.21702452],[110350.0,0.2665741],[110360.0,0.24679799]]]
["bitfinex","BTCUSD",1761264755793,[[110310.0,0.08981901],[110300.0,0.83333102],[110290.0,0.19037145],[110280.0,0.28458635],[110270.0,0.19044163]],[[110320.0,0.52329443],[110330.0,0.35153806],[110340.0,0.21702452],[110350.0,0.2665741],[110360.0,0.24679799]]]
["bitfinex","BTCUSD",1761264755997,[[110310.0,0.08981901],[110300.0,0.83333102],[110290.0,0.19037145],[110280.0,0.28458635],[110270.0,0.19044163]],[[110320.0,0.52129443],[110330.0,0.35153806],[110340.0,0.21702452],[110350.0,0.2665741],[110360.0,0.24679799]]]
["bitfinex","BTCUSD",1761264756193,[[110310.0,0.08981901],[110300.0,0.83333165],[110290.0,0.19037145],[110280.0,0.28458635],[110270.0,0.19044163]],[[110320.0,0.52129443],[110330.0,0.35153806],[110340.0,0.21702452],[110350.0,0.2665741],[110360.0,0.29579857]]]
["bitfinex","BTCUSD",1761264756609,[[110310.0,0.08981901],[110300.0,0.65200988],[110290.0,0.19037145],[110280.0,0.24840407],[110270.0,0.19044163]],[[110320.0,0.52129443],[110330.0,0.35153806],[110340.0,0.21702452],[110350.0,0.2665741],[110360.0,0.29579857]]]
["bitfinex","BTCUSD",1761264756814,[[110310.0,0.08981901],[110300.0,0.16124],[110290.0,0.19037145],[110280.0,0.77535623],[110270.0,0.19044163]],[[110320.0,0.52129443],[110330.0,0.35153806],[110340.0,0.21702452],[110350.0,0.2665741],[110360.0,0.29579857]]]
["bitfinex","BTCUSD",1761264757229,[[110300.0,0.16124],[110290.0,0.19037145],[110280.0,0.77535623],[110270.0,0.19044163],[110250.0,0.21770443]],[[110310.0,0.18130722],[110320.0,0.52129443],[110330.0,0.35359577],[110340.0,0.21702452],[110350.0,0.29921417]]]
["bitfinex","BTCUSD",1761264757448,[[110300.0,0.27114267],[110290.0,0.35153145],[110280.0,0.28458635],[110270.0,0.19044163],[110250.0,0.21770443]],[[110320.0,0.53035896],[110330.0,0.19033806],[110340.0,0.19090492],[110350.0,0.24117417],[110370.0,0.28283704]]]
["bitfinex","BTCUSD",1761264757656,[[110310.0,0.49076988],[110300.0,0.27114267],[110290.0,0.35153145],[110280.0,0.28458635],[110270.0,0.19044163]],[[110320.0,0.53035896],[110330.0,0.19033806],[110340.0,0.41010492],[110350.0,0.2085341],[110360.0,0.24679799]]]
["bitfinex","BTCUSD",1761264757868,[[110310.0,0.49076988],[110300.0,0.27114267],[110290.0,0.35153145],[110280.0,0.28458635],[110270.0,0.19044163]],[[110320.0,0.53035896],[110330.0,0.19033806],[110340.0,0.41010492],[110350.0,0.2085341],[110360.0,0.29579857]]]
["bitfinex","BTCUSD",1761264758078,[[110300.0,0.27114267],[110290.0,0.84230133],[110280.0,0.28458635],[110270.0,0.19044163],[110250.0,0.21770443]],[[110320.0,0.53235896],[110330.0,0.19033806],[110340.0,0.41010492],[110350.0,0.2085341],[110360.0,0.29579857]]]
["bitfinex","BTCUSD",1761264758288,[[110300.0,0.27114267],[110290.0,0.84230133],[110280.0,0.28458635],[110270.0,0.19044163],[110250.0,0.21770443]],[[110320.0,0.53035896],[110330.0,0.19033806],[110340.0,0.41010492],[110350.0,0.24117417],[110360.0,0.2631585]]]
["bitfinex","BTCUSD",1761264758496,[[110310.0,0.08981901],[110300.0,0.18132366],[110290.0,0.84230133],[110280.0,0.28458635],[110270.0,0.19044163]],[[110320.0,0.53035896],[110330.0,0.19033806],[110340.0,0.41010492],[110350.0,0.24117417],[110360.0,0.2631585]]]
["bitfinex","BTCUSD",1761264758696,[[110310.0,0.10273588],[110300.0,0.18232366],[110290.0,0.84230133],[110280.0,0.28458635],[110270.0,0.19044163]],[[110320.0,0.53035896],[110330.0,0.19033806],[110340.0,0.41010492],[110350.0,0.24117417],[110360.0,0.2631585]]]
["bitfinex","BTCUSD",1761264758895,[[110310.0,0.10273588],[110300.0,0.18132366],[110290.0,0.84230133],[110280.0,0.28458635],[110270.0,0.19044163]],[[110320.0,0.53035896],[110330.0,0.19033806],[110340.0,0.41010492],[110350.0,0.24117417],[110360.0,0.2631585]]]
["bitfinex","BTCUSD",1761264759101,[[110310.0,0.10373588],[110300.0,0.18132366],[110290.0,0.84230133],[110280.0,0.28458635],[110270.0,0.19044163]],[[110320.0,0.34906453],[110330.0,0.19033806],[110340.0,0.41010492],[110350.0,0.24117417],[110360.0,0.2631585]]]
["bitfinex","BTCUSD",1761264759304,[[110310.0,0.43328623],[110300.0,0.67209354],[110290.0,0.19037145],[110280.0,0.28458635],[110270.0,0.19044163]],[[110320.0,0.34],[110330.0,0.19033806],[110340.0,0.35202492],[110350.0,0.27198503],[110360.0,0.2631585]]]
["bitfinex","BTCUSD",1761264759445,[[110310.0,0.43328623],[110300.0,0.18232366],[110290.0,0.19037145],[110280.0,0.28458635],[110270.0,0.19044163]],[[110320.0,0.34],[110330.0,0.19033806],[110340.0,0.35202492],[110350.0,0.27198503],[110360.0,0.2631585]]]
["bitfinex","BTCUSD",1761264759797,[[110310.0,0.43328623],[110300.0,0.67209354],[110290.0,0.19037145],[110280.0,0.28458635],[110270.0,0.19044163]],[[110320.0,0.34],[110330.0,0.19033806],[110340.0,0.35202492],[110350.0,0.23934496],[110360.0,0.32302581]]]
["bitfinex","BTCUSD",1761264760019,[[110310.0,0.92405611],[110300.0,0.18132366],[110290.0,0.19037145],[110280.0,0.28458635],[110270.0,0.19044163]],[[110320.0,0.34],[110330.0,0.19033806],[110340.0,0.35202492],[110350.0,0.23934496],[110360.0,0.32302581]]]
["bitfinex","BTCUSD",1761264760324,[[110320.0,0.18129079],[110310.0,0.92505611],[110300.0,0.19038984],[110290.0,0.19037145],[110280.0,0.28458635]],[[110330.0,0.34],[110340.0,0.35202492],[110350.0,0.27198503],[110360.0,0.29038574],[110390.0,0.29897555]]]
["bitfinex","BTCUSD",1761264760466,[[110320.0,0.2711098],[110310.0,0.8352371],[110300.0,0.19038984],[110290.0,0.19037145],[110280.0,0.28458635]],[[110330.0,0.34],[110340.0,0.35202492],[110350.0,0.27198503],[110360.0,0.29038574],[110370.0,0.42805476]]]
["bitfinex","BTCUSD",1761264760875,[[110320.0,0.2711098],[110310.0,0.18330722],[110300.0,0.19038984],[110290.0,0.19037145],[110280.0,0.28458635]],[[110330.0,0.52127435],[110340.0,0.35202492],[110350.0,0.27198503],[110360.0,0.29038574],[110370.0,0.42805476]]]
["bitfinex","BTCUSD",1761264761097,[[110310.0,0.002],[110290.0,0.35155919],[110280.0,0.27556928],[110270.0,0.00906864],[110260.0,0.70272291]],[[110330.0,0.52127435],[110340.0,0.35202492],[110350.0,0.27198503],[110360.0,0.29038574],[110370.0,0.42805476]]]
["bitfinex","BTCUSD",1761264761098,[[110310.0,0.002],[110290.0,0.35155919],[110280.0,0.27556928],[110270.0,0.00906864],[110260.0,0.70272291]],[[110320.0,0.18129079],[110330.0,0.52127435],[110340.0,0.35202492],[110350.0,0.27198503],[110360.0,0.29038574]]]
["bitfinex","BTCUSD",1761264761338,[[110310.0,0.08981901],[110290.0,0.35155919],[110280.0,0.181347],[110270.0,0.24843756],[110260.0,0.52132291]],[[110320.0,0.20074579],[110330.0,0.52127435],[110340.0,0.43366557],[110350.0,0.30471391],[110360.0,0.24138516]]]
["bitfinex","BTCUSD",1761264761554,[[110290.0,0.3425001],[110280.0,0.6811847],[110270.0,0.24843756],[110260.0,0.52132291],[110240.0,1.03495738]],[[110320.0,0.20074579],[110330.0,0.52127435],[110340.0,0.43366557],[110350.0,0.30471391],[110360.0,0.24138516]]]
["bitfinex","BTCUSD",1761264761555,[[110290.0,0.3425001],[110280.0,0.6811847],[110270.0,0.24843756],[110260.0,0.52132291],[110240.0,1.03495738]],[[110310.0,0.18132253],[110320.0,0.37097032],[110330.0,0.55391442],[110340.0,0.2399055],[110350.0,0.3229212]]]
["bitfinex","BTCUSD",1761264761767,[[110290.0,0.34249785],[110280.0,0.19041482],[110270.0,0.73920744],[110260.0,0.52132291],[110240.0,0.5441875]],[[110310.0,0.20077868],[110320.0,0.35151532],[110330.0,0.55864878],[110340.0,0.2399055],[110350.0,0.3229212]]]
["bitfinex","BTCUSD",1761264761981,[[110290.0,0.18133785],[110280.0,0.8423447],[110270.0,0.24843756],[110260.0,0.52132291],[110240.0,1.03495738]],[[110310.0,0.20077868],[110320.0,0.40955532],[110330.0,0.55864878],[110340.0,0.2399055],[110350.0,0.2648812]]]
["bitfinex","BTCUSD",1761264762192,[[110290.0,0.18133785],[110280.0,0.8423447],[110270.0,0.24843756],[110260.0,0.52132291],[110240.0,1.03495738]],[[110310.0,0.20077868],[110320.0,0.40955532],[110330.0,0.60764936],[110340.0,0.19090492],[110350.0,0.2648812]]]
["bitfinex","BTCUSD",1761264762395,[[110290.0,0.18133785],[110280.0,0.8423447],[110270.0,0.24843756],[110260.0,0.52132291],[110240.0,1.03495738]],[[110310.0,0.20077868],[110320.0,0.41155532],[110330.0,0.60764936],[110340.0,0.19090492],[110350.0,0.2648812]]]
["bitfinex","BTCUSD",1761264762638,[[110300.0,0.08981901],[110290.0,0.18133785],[110280.0,0.8423447],[110270.0,0.28461984],[110260.0,0.52132291]],[[110310.0,0.20215074],[110320.0,0.41155532],[110330.0,0.60764936],[110340.0,0.19090492],[110350.0,0.2648812]]]
["bitfinex","BTCUSD",1761264762835,[[110300.0,0.08981901],[110290.0,0.18133785],[110280.0,0.8423447],[110270.0,0.24843756],[110260.0,0.52132291]],[[110310.0,0.20215074],[110320.0,0.41155532],[110330.0,0.60764936],[110340.0,0.19090492],[110350.0,0.2648812]]]
["bitfinex","BTCUSD",1761264763038,[[110300.0,0.08981901],[110290.0,0.18133785],[110280.0,0.8423447],[110270.0,0.28461984],[110260.0,0.52132291]],[[110310.0,0.20215074],[110320.0,0.41155532],[110330.0,0.60764936],[110340.0,0.26026949],[110350.0,0.2648812]]]
["bitfinex","BTCUSD",1761264763245,[[110300.0,0.08981901],[110290.0,0.18133785],[110280.0,0.8423447],[110270.0,0.28461984],[110260.0,0.52132291]],[[110310.0,0.20215074],[110320.0,0.44219539],[110330.0,0.57500929],[110340.0,0.32563844],[110350.0,0.19951225]]]
["bitfinex","BTCUSD",1761264763457,[[110300.0,0.08981901],[110290.0,0.18133785],[110280.0,0.8423447],[110270.0,0.28461984],[110260.0,0.52132291]],[[110310.0,0.20215074],[110320.0,0.40955532],[110330.0,0.60764936],[110340.0,0.32563844],[110350.0,0.19951225]]]
["bitfinex","BTCUSD",1761264764116,[[110300.0,0.08981901],[110290.0,0.18133785],[110280.0,0.8423447],[110270.0,0.28461984],[110260.0,0.52132291]],[[110310.0,0.20215074],[110320.0,0.44219539],[110330.0,0.57500929],[110340.0,0.32563844],[110350.0,0.19951225]]]
["bitfinex","BTCUSD",1761264764321,[[110300.0,0.08981901],[110290.0,0.18133785],[110280.0,0.8423447],[110270.0,0.28461984],[110260.0,0.52132291]],[[110310.0,0.20215074],[110320.0,0.44219539],[110330.0,0.57500929],[110340.0,0.32563844],[110350.0,0.28103384]]]
["bitfinex","BTCUSD",1761264764732,[[110300.0,0.08981901],[110290.0,0.18133785],[110280.0,0.8423447],[110270.0,0.28461984],[110260.0,0.52132291]],[[110310.0,0.20415074],[110320.0,0.44219539],[110330.0,0.57500929],[110340.0,0.32563844],[110350.0,0.28103384]]]
["bitfinex","BTCUSD",1761264764949,[[110300.0,0.08981901],[110290.0,0.18133785],[110280.0,0.8423447],[110270.0,0.28461984],[110260.0,0.52132291]],[[110310.0,0.20215074],[110320.0,0.44219539],[110330.0,0.57500929],[110340.0,0.32563844],[110350.0,0.28103384]]]
["bitfinex","BTCUSD",1761264765181,[[110300.0,0.08981901],[110290.0,0.67210773],[110280.0,0.35157482],[110270.0,0.28461984],[110260.0,0.52132291]],[[110310.0,0.20215074],[110320.0,0.44219539],[110330.0,0.57500929],[110340.0,0.32563844],[110350.0,0.28103384]]]
["bitfinex","BTCUSD",1761264766961,[[110300.0,0.08981901],[110280.0,0.8423447],[110270.0,0.28461984],[110260.0,0.52132291],[110230.0,0.1813557]],[[110310.0,0.20215074],[110320.0,0.49119597],[110330.0,0.52600871],[110340.0,0.32563844],[110350.0,0.28103384]]]
["bitfinex","BTCUSD",1761264767189,[[110280.0,0.65192988],[110270.0,0.28461984],[110260.0,0.52132291],[110230.0,0.1813557],[106820.0,0.55964187]],[[110300.0,0.18133391],[110310.0,0.2112161],[110320.0,0.49119597],[110330.0,0.52600871],[110340.0,0.32563844]]]
["bitfinex","BTCUSD",1761264767408,[[110280.0,0.16116],[110270.0,0.77538972],[110260.0,0.18132291],[110250.0,0.19047417],[110240.0,0.5441875]],[[110290.0,0.1813401],[110300.0,0.20079006],[110310.0,0.22302796],[110320.0,0.4585559],[110330.0,0.59137766]]]
["bitfinex","BTCUSD",1761264767626,[[110280.0,0.34251654],[110270.0,0.77538972],[110260.0,0.18132291],[110250.0,0.19047417],[110240.0,0.8841875]],[[110290.0,0.20079625],[110300.0,0.18133391],[110310.0,0.27202854],[110320.0,0.40955532],[110330.0,0.59137766]]]
["bitfinex","BTCUSD",1761264767834,[[110280.0,0.34832163],[110270.0,0.77538972],[110260.0,0.18132291],[110250.0,0.19047417],[110240.0,0.57142193]],[[110290.0,0.20079625],[110300.0,0.18133391],[110310.0,0.27202854],[110320.0,0.40955532],[110330.0,0.59137766]]]
["bitfinex","BTCUSD",1761264768246,[[110280.0,0.34832163],[110270.0,0.77538972],[110260.0,0.18132291],[110250.0,0.19047417],[110240.0,0.91142193]],[[110290.0,0.20128519],[110300.0,0.34241391],[110310.0,0.22302796],[110320.0,0.2973959],[110330.0,0.59137766]]]
["bitfinex","BTCUSD",1761264768451,[[110280.0,0.25097901],[110270.0,0.77538972],[110260.0,0.18132291],[110250.0,0.19047417],[110240.0,0.91142193]],[[110290.0,0.20128519],[110300.0,0.18133391],[110310.0,0.38410796],[110320.0,0.2973959],[110330.0,0.59137766]]]
["bitfinex","BTCUSD",1761264769114,[[110280.0,0.25197901],[110270.0,0.77538972],[110260.0,0.18132291],[110250.0,0.19047417],[110240.0,0.91142193]],[[110290.0,0.20128519],[110300.0,0.18133391],[110310.0,0.43310854],[110320.0,0.24839532],[110330.0,0.59137766]]]
["bitfinex","BTCUSD",1761264769324,[[110280.0,0.43333555],[110270.0,0.77538972],[110260.0,0.18132291],[110250.0,0.19047417],[110240.0,0.91142193]],[[110290.0,0.20128519],[110300.0,0.18133391],[110310.0,0.43310854],[110320.0,0.24839532],[110330.0,0.59137766]]]
["bitfinex","BTCUSD",1761264769521,[[110280.0,0.43433555],[110270.0,0.77538972],[110260.0,0.18132291],[110250.0,0.19047417],[110240.0,0.91142193]],[[110290.0,0.20128519],[110300.0,0.18133391],[110310.0,0.43310854],[110320.0,0.24839532],[110330.0,0.61861323]]]
["bitfinex","BTCUSD",1761264770346,[[110280.0,0.43433555],[110270.0,0.77538972],[110260.0,0.18132291],[110250.0,0.19047417],[110240.0,0.91142193]],[[110290.0,0.01994509],[110300.0,0.18133391],[110310.0,0.43310854],[110320.0,0.24839532],[110330.0,0.61861323]]]
["bitfinex","BTCUSD",1761264771217,[[110280.0,0.92510543],[110270.0,0.28461984],[110260.0,0.18132291],[110250.0,0.19047417],[110240.0,1.40219181]],[[110290.0,0.01994509],[110300.0,0.18133391],[110310.0,0.38410796],[110320.0,0.2973959],[110330.0,0.61861323]]]
["bitfinex","BTCUSD",1761264772489,[[110280.0,0.92510543],[110270.0,0.28461984],[110260.0,0.18132291],[110250.0,0.19047417],[110240.0,1.40219181]],[[110290.0,0.20128519],[110300.0,0.18133391],[110310.0,0.38410796],[110320.0,0.2973959],[110330.0,0.61861323]]]
["bitfinex","BTCUSD",1761264772750,[[110280.0,0.92510543],[110270.0,0.28461984],[110260.0,0.18132291],[110250.0,0.19047417],[110240.0,1.40219181]],[[110290.0,0.20197134],[110300.0,0.18133391],[110310.0,0.38410796],[110320.0,0.2973959],[110330.0,0.61861323]]]
["bitfinex","BTCUSD",1761264773332,[[110280.0,0.92510543],[110270.0,0.28461984],[110260.0,0.18132291],[110250.0,0.19047417],[110240.0,1.40219181]],[[110290.0,0.02063124],[110300.0,0.18132433],[110310.0,0.72410796],[110320.0,0.2973959],[110330.0,0.25137766]]]
["bitfinex","BTCUSD",1761264773534,[[110280.0,0.92510543],[110270.0,0.28461984],[110260.0,0.18132291],[110250.0,0.19047417],[110240.0,1.40219181]],[[110290.0,0.00117509],[110300.0,0.18132433],[110310.0,0.72410796],[110320.0,0.2973959],[110330.0,0.25137766]]]
["bitfinex","BTCUSD",1761264774063,[[110280.0,1.12510543],[110270.0,0.28461984],[110260.0,0.18132291],[110250.0,0.19047417],[110240.0,1.40219181]],[[110290.0,0.00117509],[110300.0,0.18132433],[110310.0,0.72410796],[110320.0,0.2973959],[110330.0,0.25137766]]]
["bitfinex","BTCUSD",1761264774242,[[110280.0,0.92510543],[110270.0,0.28461984],[110260.0,0.18132291],[110250.0,0.19047417],[110240.0,1.40219181]],[[110290.0,0.00117509],[110300.0,0.18132433],[110310.0,0.72410796],[110320.0,0.2973959],[110330.0,0.25137766]]]
["bitfinex","BTCUSD",1761264774454,[[110280.0,0.96128771],[110270.0,0.28461984],[110260.0,0.18132291],[110250.0,0.19047417],[110240.0,1.40219181]],[[110290.0,0.00117509],[110310.0,0.22302796],[110320.0,0.2393559],[110330.0,0.25137766],[110340.0,0.28701471]]]
["bitfinex","BTCUSD",1761264774657,[[110280.0,0.96128771],[110270.0,0.24843756],[110260.0,0.18132291],[110250.0,0.19047417],[110240.0,1.19353908]],[[110290.0,0.00117509],[110310.0,0.53038789],[110320.0,0.22299539],[110330.0,0.23500929],[110340.0,0.35238366]]]
["bitfinex","BTCUSD",1761264774945,[[110280.0,0.96528771],[110270.0,0.24843756],[110260.0,0.18132291],[110250.0,0.21770593],[110240.0,1.19353908]],[[110290.0,0.00117509],[110320.0,0.22299539],[110330.0,0.23500929],[110340.0,0.25578463],[110350.0,0.52050767]]]
["bitfinex","BTCUSD",1761264775154,[[110280.0,0.96528771],[110270.0,0.24843756],[110260.0,0.18132291],[110250.0,0.21770593],[110240.0,1.19353908]],[[110290.0,0.00117509],[110320.0,0.35135532],[110330.0,0.32568936],[110340.0,0.19041568],[110350.0,0.53158519]]]
["bitfinex","BTCUSD",1761264775378,[[110280.0,0.96528771],[110270.0,0.24843756],[110260.0,0.18132291],[110250.0,0.21770593],[110240.0,1.19353908]],[[110290.0,0.00117509],[110320.0,0.35135532],[110330.0,0.66568936],[110340.0,0.19041568],[110350.0,0.53158519]]]
["bitfinex","BTCUSD",1761264775827,[[110280.0,0.96528771],[110270.0,0.24843756],[110260.0,0.18132291],[110250.0,0.21770593],[110240.0,1.19353908]],[[110290.0,0.00117509],[110320.0,0.35135532],[110330.0,0.66568936],[110340.0,0.19041568],[110350.0,0.29210311]]]
["bitfinex","BTCUSD",1761264776029,[[110280.0,0.96528771],[110270.0,0.24843756],[110260.0,0.18132291],[110250.0,0.21770593],[110240.0,1.19353908]],[[110290.0,0.00117509],[110310.0,0.18130921],[110320.0,0.35135532],[110330.0,0.66568936],[110340.0,0.19041568]]]
["bitfinex","BTCUSD",1761264776722,[[110280.0,0.96528771],[110270.0,0.24843756],[110260.0,0.18132291],[110250.0,0.21770593],[110240.0,1.19353908]],[[110290.0,0.00117509],[110310.0,0.18130921],[110320.0,0.19035532],[110330.0,0.82668936],[110340.0,0.19041568]]]
["bitfinex","BTCUSD",1761264777372,[[110280.0,0.96528771],[110270.0,0.24843756],[110260.0,0.18132291],[110250.0,0.21770593],[110240.0,1.19353908]],[[110290.0,0.00117509],[110320.0,0.19035532],[110330.0,0.82668936],[110340.0,0.19041568],[110370.0,0.29542123]]]
["bitfinex","BTCUSD",1761264777575,[[110280.0,0.96528771],[110270.0,0.24843756],[110260.0,0.18132291],[110250.0,0.21770593],[110240.0,1.25821297]],[[110290.0,0.00117509],[110310.0,0.18130764],[110320.0,0.19035532],[110330.0,0.77768878],[110340.0,0.23941626]]]
["bitfinex","BTCUSD",1761264777777,[[110280.0,0.96528771],[110270.0,0.24843756],[110260.0,0.18132291],[110250.0,0.21770593],[110240.0,1.19353908]],[[110290.0,0.00117509],[110310.0,0.18130764],[110320.0,0.19035532],[110330.0,0.82668936],[110340.0,0.19041568]]]
["bitfinex","BTCUSD",1761264777982,[[110280.0,0.96528771],[110270.0,0.24843756],[110260.0,0.18132291],[110250.0,0.19047417],[110240.0,1.19353908]],[[110290.0,0.00117509],[110310.0,0.18130764],[110320.0,0.19035532],[110330.0,0.82668936],[110340.0,0.19041568]]]
["bitfinex","BTCUSD",1761264778187,[[110280.0,0.96528771],[110270.0,0.24843756],[110260.0,0.20855307],[110250.0,0.19047417],[110240.0,1.25821297]],[[110290.0,0.00117509],[110310.0,0.18130764],[110320.0,0.19035532],[110330.0,0.77768878],[110340.0,0.23941626]]]
["bitfinex","BTCUSD",1761264779013,[[110280.0,1.16528771],[110270.0,0.24843756],[110260.0,0.20855307],[110250.0,0.19047417],[110240.0,1.25821297]],[[110290.0,0.00117509],[110310.0,0.18130764],[110320.0,0.19035532],[110330.0,0.77768878],[110340.0,0.23941626]]]
["bitfinex","BTCUSD",1761264780044,[[110280.0,1.16528771],[110270.0,0.24843756],[110260.0,0.20855307],[110250.0,0.19047417],[110240.0,1.25821297]],[[110290.0,0.00117509],[110320.0,0.19035532],[110330.0,0.77768878],[110340.0,0.23941626],[110370.0,0.2954178]]]
["bitfinex","BTCUSD",1761264780465,[[110280.0,1.16528771],[110270.0,0.24843756],[110260.0,0.20855307],[110250.0,0.19047417],[110240.0,1.25821297]],[[110290.0,0.00117509],[110320.0,0.19035532],[110330.0,0.71956878],[110340.0,0.29745626],[110360.0,0.29569666]]]
["bitfinex","BTCUSD",1761264780878,[[110280.0,1.65370245],[110270.0,0.24843756],[110260.0,0.20855307],[110250.0,0.19047417],[110240.0,0.57644309]],[[110290.0,0.00117509],[110320.0,0.19035697],[110330.0,0.55391442],[110340.0,0.23941626],[110350.0,0.26487295]]]
["bitfinex","BTCUSD",1761264781083,[[110280.0,1.65370245],[110270.0,0.24843756],[110260.0,0.20855307],[110250.0,0.19047417],[110240.0,0.57644309]],[[110290.0,0.00117509],[110330.0,0.56297813],[110340.0,0.40033626],[110350.0,0.32291295],[110370.0,0.36268757]]]
["bitfinex","BTCUSD",1761264781283,[[110280.0,1.65370245],[110270.0,0.24843756],[110260.0,0.20855307],[110250.0,0.19047417],[110240.0,0.57644309]],[[110290.0,0.00117509],[110330.0,0.56297813],[110340.0,0.40033626],[110350.0,0.32291295],[110360.0,0.56240598]]]
["bitfinex","BTCUSD",1761264781486,[[110280.0,1.65370245],[110270.0,0.24843756],[110260.0,0.20855307],[110250.0,0.19047417],[110240.0,0.57644309]],[[110290.0,0.00117509],[110330.0,0.56297813],[110340.0,0.40033626],[110350.0,0.32291295],[110360.0,0.62905428]]]
["bitfinex","BTCUSD",1761264781710,[[110280.0,1.65270245],[110270.0,0.24843756],[110260.0,0.20855307],[110250.0,0.19047417],[110240.0,0.57644309]],[[110290.0,0.00117509],[110330.0,0.53033806],[110340.0,0.43297633],[110350.0,0.32291295],[110360.0,0.54753269]]]
["bitfinex","BTCUSD",1761264781913,[[110280.0,1.65170245],[110270.0,0.24843756],[110260.0,0.20855307],[110250.0,0.19047417],[110240.0,0.57644309]],[[110290.0,0.00117509],[110330.0,0.53033806],[110340.0,0.43297633],[110350.0,0.32291295],[110360.0,0.54753269]]]
["bitfinex","BTCUSD",1761264782120,[[110280.0,1.65370245],[110270.0,0.24843756],[110260.0,0.20855307],[110250.0,0.19447417],[110240.0,0.57644309]],[[110290.0,0.00117509],[110330.0,0.53033806],[110340.0,0.43297633],[110350.0,0.32291295],[110360.0,0.54753269]]]
["bitfinex","BTCUSD",1761264782318,[[110280.0,1.65770245],[110270.0,0.24843756],[110260.0,0.20855307],[110250.0,0.25914806],[110240.0,0.5117692]],[[110290.0,0.00117509],[110320.0,0.18129233],[110330.0,0.53033806],[110340.0,0.43297633],[110350.0,0.32291295]]]
["bitfinex","BTCUSD",1761264782738,[[110280.0,1.65770245],[110270.0,0.24843756],[110260.0,0.20855307],[110250.0,0.19447417],[110240.0,0.57644309]],[[110290.0,0.00117509],[110310.0,0.00906536],[110320.0,0.18129233],[110330.0,0.56297813],[110340.0,0.40033626]]]
["bitfinex","BTCUSD",1761264783164,[[110280.0,1.65770245],[110270.0,0.24843756],[110260.0,0.20855307],[110250.0,0.25914806],[110240.0,0.5117692]],[[110290.0,0.00117509],[110310.0,0.00906536],[110320.0,0.18129233],[110330.0,0.56297813],[110340.0,0.40033626]]]
["bitfinex","BTCUSD",1761264783381,[[110280.0,1.65770245],[110270.0,0.24843756],[110260.0,0.20855307],[110250.0,0.25914806],[110240.0,0.5117692]],[[110290.0,0.00117509],[110320.0,0.18129233],[110330.0,0.56297813],[110340.0,0.40033626],[111960.0,0.05844501]]]
["bitfinex","BTCUSD",1761264783571,[[110280.0,1.65570245],[110270.0,0.24843756],[110260.0,0.20855307],[110250.0,0.25914806],[110240.0,0.5117692]],[[110290.0,0.00117509],[110320.0,0.18129233],[110330.0,0.56297813],[110340.0,0.40033626],[111960.0,0.02504745]]]
["bitfinex","BTCUSD",1761264783695,[[110280.0,1.65170245],[110270.0,0.24843756],[110260.0,0.20855307],[110250.0,0.25914806],[110240.0,0.5117692]],[[110290.0,0.00117509],[110320.0,0.18129233],[110330.0,0.56297813],[110340.0,0.40033626],[111960.0,0.06268979]]]
["bitfinex","BTCUSD",1761264783913,[[110280.0,1.65270245],[110270.0,0.24843756],[110260.0,0.20855307],[110250.0,0.25914806],[110240.0,0.5117692]],[[110290.0,0.00117509],[110320.0,0.18129233],[110330.0,0.56297813],[110340.0,0.40033626],[111960.0,0.06268979]]]
["bitfinex","BTCUSD",1761264784132,[[110280.0,1.65570245],[110270.0,0.24843756],[110260.0,0.20855307],[110250.0,0.25914806],[110240.0,0.5117692]],[[110290.0,0.00117509],[110310.0,0.00906536],[110320.0,0.18129233],[110330.0,0.53033806],[110340.0,0.43297633]]]
["bitfinex","BTCUSD",1761264784345,[[110280.0,0.6535936],[110270.0,0.19039756],[110260.0,0.20855307],[110250.0,0.25914806],[110240.0,0.50096151]],[[110290.0,0.00117509],[110310.0,0.19037781],[110320.0,0.18129233],[110330.0,0.62101813],[110340.0,0.40033626]]]
["bitfinex","BTCUSD",1761264784567,[[110280.0,0.09781901],[110270.0,0.18136912],[110260.0,0.19039238],[110250.0,0.25251417],[110240.0,0.5656354]],[[110290.0,0.18251519],[110300.0,0.18132722],[110310.0,0.58841781],[110320.0,0.34217233],[110330.0,0.22297813]]]
["bitfinex","BTCUSD",1761264784780,[[110280.0,0.09781901],[110270.0,0.34232912],[110260.0,0.19039238],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.00117509],[110300.0,0.18132722],[110310.0,0.58841781],[110320.0,0.37954698],[110330.0,0.23933864]]]
["bitfinex","BTCUSD",1761264784992,[[110280.0,0.41741132],[110270.0,0.34232912],[110260.0,0.22657466],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.18251519],[110300.0,0.18132722],[110310.0,0.24841781],[110320.0,0.37954698],[110330.0,0.2665756]]]
["bitfinex","BTCUSD",1761264785191,[[110280.0,0.41741132],[110270.0,0.34232912],[110260.0,0.19039238],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.20205826],[110300.0,0.18132722],[110310.0,0.62105788],[110320.0,0.39590749],[110330.0,0.28294397]]]
["bitfinex","BTCUSD",1761264785426,[[110280.0,0.41341132],[110270.0,0.34232912],[110260.0,0.19039238],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.20205826],[110300.0,0.18132722],[110310.0,0.62105788],[110320.0,0.39590749],[110330.0,0.28294397]]]
["bitfinex","BTCUSD",1761264785635,[[110280.0,0.41341132],[110270.0,0.34232912],[110260.0,0.19039238],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.20305826],[110300.0,0.18132722],[110310.0,0.62105788],[110320.0,0.39590749],[110330.0,0.28294397]]]
["bitfinex","BTCUSD",1761264786041,[[110280.0,0.41341132],[110270.0,0.34232912],[110260.0,0.22657466],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.20305826],[110300.0,0.18132722],[110310.0,0.62105788],[110320.0,0.39590749],[110330.0,0.28294397]]]
["bitfinex","BTCUSD",1761264786240,[[110280.0,0.41341132],[110270.0,0.34232912],[110260.0,0.22657466],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.18351519],[110300.0,0.18132722],[110310.0,0.62105788],[110320.0,0.39590749],[110330.0,0.28294397]]]
["bitfinex","BTCUSD",1761264786754,[[110280.0,0.41441132],[110270.0,0.34232912],[110260.0,0.22657466],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.18351519],[110300.0,0.18132722],[110310.0,0.62105788],[110320.0,0.39590749],[110330.0,0.28294397]]]
["bitfinex","BTCUSD",1761264786945,[[110280.0,0.59576786],[110270.0,0.34232912],[110260.0,0.22657466],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.18251519],[110300.0,0.18132722],[110310.0,0.62105788],[110320.0,0.39590749],[110330.0,0.28294397]]]
["bitfinex","BTCUSD",1761264787378,[[110280.0,0.41441132],[110270.0,0.34232912],[110260.0,0.22657466],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.18251519],[110300.0,0.18132722],[110310.0,0.62105788],[110320.0,0.39590749],[110330.0,0.28294397]]]
["bitfinex","BTCUSD",1761264787505,[[110280.0,0.59576786],[110270.0,0.34232912],[110260.0,0.22657466],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.18251519],[110300.0,0.34232722],[110310.0,0.62105788],[110320.0,0.23502749],[110330.0,0.28294397]]]
["bitfinex","BTCUSD",1761264788140,[[110280.0,0.59576786],[110270.0,0.34232912],[110260.0,0.22657466],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.18251519],[110300.0,0.34232722],[110310.0,0.28105788],[110320.0,0.23502749],[110330.0,0.28294397]]]
["bitfinex","BTCUSD",1761264788501,[[110280.0,0.41441132],[110270.0,0.34232912],[110260.0,0.22657466],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.18251519],[110300.0,0.34232722],[110310.0,0.62105788],[110320.0,0.23502749],[110330.0,0.52242605]]]
["bitfinex","BTCUSD",1761264792063,[[110280.0,0.59576786],[110270.0,0.34232912],[110260.0,0.22657466],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.18251519],[110300.0,0.34232722],[110310.0,0.62105788],[110320.0,0.23502749],[110330.0,0.52242605]]]
["bitfinex","BTCUSD",1761264792266,[[110280.0,0.59576786],[110270.0,0.34232912],[110260.0,0.22657466],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.18251519],[110300.0,0.34232722],[110310.0,0.58841781],[110320.0,0.26766756],[110330.0,0.52242605]]]
["bitfinex","BTCUSD",1761264792913,[[110280.0,0.41441132],[110270.0,0.34232912],[110260.0,0.22657466],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.18251519],[110300.0,0.34232722],[110310.0,0.58841781],[110320.0,0.26766756],[110330.0,0.52242605]]]
["bitfinex","BTCUSD",1761264794236,[[110280.0,0.41441132],[110270.0,0.34232912],[110260.0,0.22657466],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.18251519],[110300.0,0.34232722],[110310.0,0.58841781],[110320.0,0.26766756],[110330.0,0.4570571]]]
["bitfinex","BTCUSD",1761264796827,[[110280.0,0.41441132],[110270.0,0.34232912],[110260.0,0.22657466],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.18251519],[110300.0,0.34232722],[110310.0,0.58841781],[110320.0,0.26766756],[110330.0,0.21757502]]]
["bitfinex","BTCUSD",1761264797415,[[110280.0,0.41441132],[110270.0,0.34232912],[110260.0,0.22657466],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.18251519],[110300.0,0.34232722],[110310.0,0.61283668],[110320.0,0.26766756],[110330.0,0.21757502]]]
["bitfinex","BTCUSD",1761264797619,[[110280.0,0.41441132],[110270.0,0.34232912],[110260.0,0.22657466],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.18251519],[110300.0,0.34232722],[110310.0,0.61283668],[110320.0,0.26766756],[110330.0,0.19033806]]]
["bitfinex","BTCUSD",1761264798950,[[110280.0,0.41341132],[110270.0,0.34232912],[110260.0,0.22657466],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.18251519],[110300.0,0.34232722],[110310.0,0.61283668],[110320.0,0.26766756],[110330.0,0.19033806]]]
["bitfinex","BTCUSD",1761264799132,[[110280.0,0.41341132],[110270.0,0.34232912],[110260.0,0.22657466],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.18351519],[110300.0,0.34232722],[110310.0,0.61283668],[110320.0,0.26766756],[110330.0,0.19033806]]]
["bitfinex","BTCUSD",1761264799589,[[110280.0,0.41341132],[110270.0,0.34232912],[110260.0,0.22657466],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.18351519],[110300.0,0.34232722],[110310.0,0.68067735],[110320.0,0.26766756],[110330.0,0.19033806]]]
["bitfinex","BTCUSD",1761264800619,[[110280.0,0.09381901],[110270.0,0.66192143],[110260.0,0.22657466],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.18351519],[110300.0,0.34232722],[110310.0,0.68067735],[110320.0,0.26766756],[110330.0,0.19033806]]]
["bitfinex","BTCUSD",1761264802619,[[110280.0,0.61290351],[110270.0,0.34232912],[110260.0,0.22657466],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.18351519],[110300.0,0.34232722],[110310.0,0.61283668],[110320.0,0.21866698],[110330.0,0.23933864]]]
["bitfinex","BTCUSD",1761264802820,[[110280.0,0.59476786],[110270.0,0.34232912],[110260.0,0.22657466],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.18351519],[110300.0,0.18132722],[110310.0,0.55479668],[110320.0,0.21866698],[110330.0,0.23933864]]]
["bitfinex","BTCUSD",1761264803033,[[110280.0,0.63095014],[110270.0,0.34232912],[110260.0,0.19039238],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.00217509],[110300.0,0.68212402],[110310.0,0.19037781],[110320.0,0.30112585],[110330.0,0.23933864]]]
["bitfinex","BTCUSD",1761264803239,[[110280.0,0.63095014],[110270.0,0.34232912],[110260.0,0.19039238],[110250.0,0.25251417],[110240.0,0.5656354]],[[110290.0,0.00217509],[110300.0,0.34212402],[110310.0,0.19037781],[110320.0,0.60848578],[110330.0,0.22297813]]]
["bitfinex","BTCUSD",1761264803651,[[110280.0,0.63095014],[110270.0,0.34232912],[110260.0,0.19039238],[110250.0,0.25251417],[110240.0,0.5656354]],[[110290.0,0.00217509],[110300.0,0.34212402],[110310.0,0.19037781],[110320.0,0.60848578],[110330.0,0.29205]]]
["bitfinex","BTCUSD",1761264803877,[[110280.0,0.95054245],[110270.0,0.34232912],[110260.0,0.19039238],[110250.0,0.25251417],[110240.0,0.24604309]],[[110290.0,0.00117509],[110300.0,0.18132402],[110310.0,0.19037781],[110320.0,0.55044578],[110330.0,0.29205]]]
["bitfinex","BTCUSD",1761264804230,[[110280.0,0.63095014],[110270.0,0.34232912],[110260.0,0.19039238],[110250.0,0.25251417],[110240.0,0.5656354]],[[110290.0,0.00117509],[110300.0,0.34208402],[110310.0,0.19037781],[110320.0,0.60848578],[110330.0,0.29205]]]
["bitfinex","BTCUSD",1761264804649,[[110280.0,0.63095014],[110270.0,0.34232912],[110260.0,0.19039238],[110250.0,0.25251417],[110240.0,0.5656354]],[[110290.0,0.00117509],[110300.0,0.18132402],[110310.0,0.35113781],[110320.0,0.60848578],[110330.0,0.29205]]]
["bitfinex","BTCUSD",1761264805053,[[110280.0,0.63095014],[110270.0,0.34232912],[110260.0,0.19039238],[110250.0,0.25251417],[110240.0,0.50096151]],[[110290.0,0.00117509],[110300.0,0.18132402],[110310.0,0.35113781],[110320.0,0.60848578],[110330.0,0.34105058]]]
["bitfinex","BTCUSD",1761264805381,[[110280.0,0.95154245],[110270.0,0.34232912],[110260.0,0.19039238],[110250.0,0.25251417],[110240.0,0.24604309]],[[110290.0,0.00117509],[110300.0,0.18132402],[110310.0,0.35113781],[110320.0,0.60848578],[110330.0,0.34105058]]]
["bitfinex","BTCUSD",1761264806177,[[110280.0,1.15154245],[110270.0,0.34232912],[110260.0,0.19039238],[110250.0,0.25251417],[110240.0,0.24604309]],[[110290.0,0.00117509],[110300.0,0.18132402],[110310.0,0.35113781],[110320.0,0.60848578],[110330.0,0.34105058]]]
["bitfinex","BTCUSD",1761264806764,[[110280.0,0.83195014],[110270.0,0.34232912],[110260.0,0.19039238],[110250.0,0.25251417],[110240.0,0.5656354]],[[110290.0,0.00117509],[110300.0,0.18132402],[110310.0,0.35113781],[110320.0,0.60848578],[110330.0,0.34105058]]]
["bitfinex","BTCUSD",1761264807194,[[110280.0,0.63195014],[110270.0,0.34232912],[110260.0,0.19039238],[110250.0,0.25251417],[110240.0,0.5656354]],[[110290.0,0.00117509],[110300.0,0.18132402],[110310.0,0.35113781],[110320.0,0.60848578],[110330.0,0.34105058]]]
["bitfinex","BTCUSD",1761264807757,[[110290.0,0.50093241],[110280.0,0.31235783],[110270.0,0.35139776],[110260.0,0.19039238],[110250.0,0.25251417]],[[110300.0,0.18132402],[110310.0,0.34965158],[110320.0,0.58406691],[110330.0,0.31646887],[110340.0,0.23941626]]]
["bitfinex","BTCUSD",1761264807962,[[110290.0,0.59075142],[110280.0,0.22253882],[110270.0,0.35139776],[110260.0,0.19039238],[110250.0,0.25251417]],[[110300.0,0.18132402],[110310.0,0.34965158],[110320.0,0.58406691],[110330.0,0.31646887],[110340.0,0.23941626]]]
["bitfinex","BTCUSD",1761264808208,[[110290.0,0.59075142],[110280.0,0.22253882],[110270.0,0.35139776],[110260.0,0.19039238],[110250.0,0.25251417]],[[110300.0,0.18166704],[110310.0,0.34965158],[110320.0,0.58406691],[110330.0,0.31646887],[110340.0,0.23941626]]]
["bitfinex","BTCUSD",1761264808589,[[110290.0,0.59075142],[110280.0,0.22153882],[110270.0,0.35139776],[110260.0,0.19039238],[110250.0,0.25251417]],[[110300.0,0.18166704],[110310.0,0.34965158],[110320.0,0.58406691],[110330.0,0.31646887],[110340.0,0.23941626]]]
["bitfinex","BTCUSD",1761264810447,[[110290.0,0.59075142],[110280.0,0.22153882],[110270.0,0.35139776],[110260.0,0.19039238],[110250.0,0.25251417]],[[110300.0,0.18266704],[110310.0,0.34965158],[110320.0,0.58406691],[110330.0,0.31646887],[110340.0,0.23941626]]]
["bitfinex","BTCUSD",1761264811374,[[110290.0,0.27115911],[110280.0,0.22153882],[110270.0,0.35139776],[110260.0,0.19039238],[110250.0,0.25251417]],[[110300.0,0.18266704],[110310.0,0.34965158],[110320.0,0.58406691],[110330.0,0.31646887],[110340.0,0.23941626]]]
["bitfinex","BTCUSD",1761264811789,[[110290.0,0.59075142],[110280.0,0.22153882],[110270.0,0.35139776],[110260.0,0.19039238],[110250.0,0.25251417]],[[110300.0,0.18266704],[110310.0,0.34965158],[110320.0,0.58406691],[110330.0,0.31646887],[110340.0,0.23941626]]]
["bitfinex","BTCUSD",1761264812419,[[110290.0,0.59075142],[110280.0,0.22153882],[110270.0,0.35139776],[110260.0,0.19039238],[110250.0,0.25251417]],[[110300.0,0.18266704],[110310.0,0.34965158],[110320.0,0.60848578],[110330.0,0.29205],[110340.0,0.23941626]]]
["bitfinex","BTCUSD",1761264815391,[[110290.0,0.59075142],[110280.0,0.22153882],[110270.0,0.35139776],[110260.0,0.19039238],[110250.0,0.25251417]],[[110300.0,0.00134302],[110310.0,0.34965158],[110320.0,0.60848578],[110330.0,0.29205],[110340.0,0.23941626]]]
["bitfinex","BTCUSD",1761264816502,[[110290.0,0.59075142],[110280.0,0.22153882],[110270.0,0.35139776],[110260.0,0.19039238],[110250.0,0.25251417]],[[110300.0,0.18266668],[110310.0,0.34965158],[110320.0,0.60848578],[110330.0,0.29205],[110340.0,0.23941626]]]
["bitfinex","BTCUSD",1761264816713,[[110290.0,0.27115911],[110280.0,0.22153882],[110270.0,0.35139776],[110260.0,0.19039238],[110250.0,0.25251417]],[[110300.0,0.20223147],[110310.0,0.34965158],[110320.0,0.60848578],[110330.0,0.34105058],[110340.0,0.19041568]]]
["bitfinex","BTCUSD",1761264816925,[[110290.0,0.59075142],[110280.0,0.22153882],[110270.0,0.35139776],[110260.0,0.19039238],[110250.0,0.25251417]],[[110300.0,0.3627923],[110310.0,0.24693158],[110320.0,0.55044578],[110330.0,0.34105058],[110340.0,0.19041568]]]
["bitfinex","BTCUSD",1761264817149,[[110290.0,0.59075142],[110280.0,0.22153882],[110270.0,0.35139776],[110260.0,0.19039238],[110250.0,0.25251417]],[[110300.0,0.34322668],[110310.0,0.24693158],[110320.0,0.55044578],[110330.0,0.34105058],[110340.0,0.19041568]]]
["bitfinex","BTCUSD",1761264817359,[[110290.0,0.59075142],[110280.0,0.22153882],[110270.0,0.35139776],[110260.0,0.19039238],[110250.0,0.25251417]],[[110300.0,0.20223257],[110310.0,0.18889158],[110320.0,0.55044578],[110330.0,0.34105058],[110340.0,0.19041568]]]
["bitfinex","BTCUSD",1761264817570,[[110290.0,0.59075142],[110280.0,0.22153882],[110270.0,0.35139776],[110260.0,0.19039238],[110250.0,0.25251417]],[[110300.0,0.18266668],[110310.0,0.18889158],[110320.0,0.55044578],[110330.0,0.34105058],[110340.0,0.19041568]]]
["bitfinex","BTCUSD",1761264817779,[[110290.0,0.59075142],[110280.0,0.22153882],[110270.0,0.35139776],[110260.0,0.19039238],[110250.0,0.25251417]],[[110300.0,0.18146883],[110310.0,0.27135045],[110320.0,0.55866698],[110330.0,0.30841051],[110340.0,0.19041568]]]
["bitfinex","BTCUSD",1761264817780,[[110290.0,0.59075142],[110280.0,0.22153882],[110270.0,0.35139776],[110260.0,0.19039238],[110250.0,0.25251417]],[[110300.0,0.18146883],[110310.0,0.27135045],[110320.0,0.55866698],[110330.0,0.30841051],[110340.0,0.25578463]]]
["bitfinex","BTCUSD",1761264818222,[[110280.0,0.004],[110270.0,0.18136912],[110260.0,0.19039238],[110250.0,0.35503417],[110240.0,0.50096151]],[[110300.0,0.18146883],[110310.0,0.27135045],[110320.0,0.55866698],[110330.0,0.30841051],[110340.0,0.25578463]]]
["bitfinex","BTCUSD",1761264818223,[[110280.0,0.004],[110270.0,0.18136912],[110260.0,0.19039238],[110250.0,0.35503417],[110240.0,0.50096151]],[[110290.0,0.1813401],[110300.0,0.42083249],[110310.0,0.58595052],[110320.0,0.23029291],[110330.0,0.60182888]]]
["bitfinex","BTCUSD",1761264818442,[[110280.0,0.004],[110270.0,0.50096143],[110260.0,0.19039238],[110250.0,0.35503417],[110240.0,0.50096151]],[[110290.0,0.36158591],[110300.0,0.26512555],[110310.0,0.61053223],[110320.0,0.24666128],[110330.0,0.53645993]]]
["bitfinex","BTCUSD",1761264818654,[[110280.0,0.004],[110270.0,0.50096143],[110260.0,0.19039238],[110250.0,0.39121645],[110240.0,0.50096151]],[[110290.0,0.20090591],[110300.0,0.21182068],[110310.0,0.61053223],[110320.0,0.18129233],[110330.0,0.42038888]]]
["bitfinex","BTCUSD",1761264818856,[[110280.0,0.59476786],[110270.0,0.18136912],[110260.0,0.19039238],[110250.0,0.35503417],[110240.0,0.50096151]],[[110290.0,0.3420201],[110300.0,0.18740181],[110310.0,0.58595052],[110320.0,0.23029291],[110330.0,0.50621888]]]
["bitfinex","BTCUSD",1761264819074,[[110280.0,0.59476786],[110270.0,0.18136912],[110260.0,0.19039238],[110250.0,0.39121645],[110240.0,0.50096151]],[[110290.0,0.16068],[110300.0,0.24544181],[110310.0,0.58595052],[110320.0,0.23029291],[110330.0,0.50621888]]]
["bitfinex","BTCUSD",1761264819305,[[110280.0,0.59476786],[110270.0,0.18136912],[110260.0,0.19039238],[110250.0,0.44925645],[110240.0,0.50096151]],[[110290.0,0.3420201],[110300.0,0.24544181],[110310.0,0.58595052],[110320.0,0.23029291],[110330.0,0.32477888]]]
["bitfinex","BTCUSD",1761264819540,[[110280.0,0.59576786],[110270.0,0.18136912],[110260.0,0.19039238],[110250.0,0.44925645],[110240.0,0.50096151]],[[110290.0,0.3420201],[110300.0,0.24544181],[110310.0,0.58595052],[110320.0,0.23029291],[110330.0,0.32477888]]]
["bitfinex","BTCUSD",1761264820017,[[110280.0,0.59576786],[110270.0,0.34208912],[110260.0,0.19039238],[110250.0,0.28869645],[110240.0,0.50096151]],[[110300.0,0.24544181],[110310.0,0.58595052],[110320.0,0.23029291],[110330.0,0.32477888]]]
["bitfinex","BTCUSD",1761264820018,[[110280.0,0.59576786],[110270.0,0.34208912],[110260.0,0.19039238],[110250.0,0.28869645],[110240.0,0.50096151]],[[110300.0,0.18640181],[110310.0,0.58595052],[110320.0,0.23029291],[110330.0,0.32477888],[110340.0,0.28590568]]]
["bitfinex","BTCUSD",1761264820225,[[110290.0,0.40941132],[110280.0,0.18635654],[110270.0,0.35115776],[110260.0,0.19039238],[110250.0,0.28869645]],[[110300.0,0.70191264],[110310.0,0.58595052],[110320.0,0.23029291],[110330.0,0.32477888],[110340.0,0.28590568]]]
["bitfinex","BTCUSD",1761264820226,[[110290.0,0.40941132],[110280.0,0.18635654],[110270.0,0.35115776],[110260.0,0.19039238],[110250.0,0.28869645]],[[110300.0,0.70191264],[110310.0,0.61135045],[110320.0,0.26293298],[110330.0,0.32477888],[110340.0,0.19041568]]]
["bitfinex","BTCUSD",1761264820430,[[110290.0,0.40941132],[110280.0,0.18635654],[110270.0,0.35115776],[110260.0,0.19039238],[110250.0,0.28869645]],[[110300.0,0.70191264],[110310.0,0.27135045],[110320.0,0.26293298],[110330.0,0.32477888],[110340.0,0.19041568]]]
["bitfinex","BTCUSD",1761264820640,[[110290.0,0.59075142],[110280.0,0.18635654],[110270.0,0.35115776],[110260.0,0.19039238],[110250.0,0.28869645]],[[110300.0,0.70191264],[110310.0,0.27135045],[110320.0,0.26293298],[110330.0,0.32477888],[110340.0,0.19041568]]]
["bitfinex","BTCUSD",1761264821088,[[110290.0,0.59075142],[110280.0,0.18535654],[110270.0,0.35115776],[110260.0,0.19039238],[110250.0,0.28869645]],[[110300.0,0.70191264],[110310.0,0.27135045],[110320.0,0.26293298],[110330.0,0.32477888],[110340.0,0.19041568]]]
["bitfinex","BTCUSD",1761264821536,[[110290.0,0.40941132],[110280.0,0.18535654],[110270.0,0.35115776],[110260.0,0.19039238],[110250.0,0.28869645]],[[110300.0,0.70291264],[110310.0,0.27135045],[110320.0,0.26293298],[110330.0,0.32477888],[110340.0,0.19041568]]]
["bitfinex","BTCUSD",1761264821747,[[110290.0,0.59075142],[110280.0,0.18535654],[110270.0,0.35115776],[110260.0,0.19039238],[110250.0,0.28869645]],[[110300.0,0.54223264],[110310.0,0.21331045],[110320.0,0.26293298],[110330.0,0.25940993],[110340.0,0.25578463]]]
["bitfinex","BTCUSD",1761264821959,[[110290.0,0.59075142],[110280.0,0.18535654],[110270.0,0.35115776],[110260.0,0.19039238],[110250.0,0.28869645]],[[110300.0,0.70291264],[110310.0,0.27135045],[110320.0,0.26293298],[110330.0,0.25940993],[110340.0,0.25578463]]]
["bitfinex","BTCUSD",1761264822170,[[110290.0,0.59075142],[110280.0,0.18535654],[110270.0,0.35115776],[110260.0,0.19039238],[110250.0,0.28869645]],[[110300.0,0.36090898],[110310.0,0.21331045],[110320.0,0.2139324],[110330.0,0.30841051],[110340.0,0.25578463]]]
["bitfinex","BTCUSD",1761264822432,[[110290.0,0.59075142],[110280.0,0.18535654],[110270.0,0.35115776],[110260.0,0.19039238],[110250.0,0.28869645]],[[110300.0,0.70291264],[110310.0,0.27135045],[110320.0,0.2139324],[110330.0,0.30841051],[110340.0,0.25578463]]]
["bitfinex","BTCUSD",1761264823060,[[110290.0,0.59075142],[110280.0,0.18535654],[110270.0,0.35115776],[110260.0,0.19039238],[110250.0,0.28869645]],[[110300.0,0.54223264],[110310.0,0.21331045],[110320.0,0.2139324],[110330.0,0.30841051],[110340.0,0.25578463]]]
["bitfinex","BTCUSD",1761264823270,[[110290.0,0.59075142],[110280.0,0.18535654],[110270.0,0.35115776],[110260.0,0.19039238],[110250.0,0.28869645]],[[110300.0,0.70291264],[110310.0,0.21331045],[110320.0,0.2719724],[110330.0,0.30841051],[110340.0,0.25578463]]]
["bitfinex","BTCUSD",1761264823681,[[110290.0,0.59075142],[110280.0,0.50494885],[110270.0,0.35115776],[110260.0,0.19039238],[110250.0,0.28869645]],[[110300.0,0.02090898],[110310.0,0.21331045],[110320.0,0.2139324],[110330.0,0.30841051],[110340.0,0.25578463]]]
["bitfinex","BTCUSD",1761264823894,[[110290.0,0.7876137],[110280.0,0.50494885],[110270.0,0.24847776],[110260.0,0.19039238],[110250.0,0.19447417]],[[110300.0,0.00134302],[110310.0,0.68206846],[110320.0,0.29639127],[110330.0,0.23933864],[110340.0,0.25578463]]]
["bitfinex","BTCUSD",1761264824111,[[110290.0,0.46802139],[110280.0,0.18535654],[110270.0,0.24847776],[110260.0,0.19039238],[110250.0,0.19447417]],[[110300.0,0.00134302],[110310.0,0.68206846],[110320.0,0.29639127],[110330.0,0.23933864],[110340.0,0.25578463]]]
["bitfinex","BTCUSD",1761264824112,[[110290.0,0.46802139],[110280.0,0.18535654],[110270.0,0.24847776],[110260.0,0.19039238],[110250.0,0.19447417]],[[110300.0,0.00134302],[110310.0,0.68206846],[110320.0,0.3054558],[110330.0,0.23933864],[110340.0,0.25578463]]]
["bitfinex","BTCUSD",1761264824332,[[110290.0,0.7916137],[110280.0,0.18535654],[110270.0,0.24847776],[110260.0,0.19039238],[110250.0,0.19447417]],[[110300.0,0.18266668],[110310.0,0.68206846],[110320.0,0.3054558],[110330.0,0.23933864],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264824539,[[110290.0,0.7916137],[110280.0,0.18535654],[110270.0,0.24847776],[110260.0,0.19039238],[110250.0,0.19447417]],[[110300.0,0.00134302],[110310.0,0.68206846],[110320.0,0.3054558],[110330.0,0.23933864],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264824747,[[110290.0,0.7916137],[110280.0,0.18535654],[110270.0,0.24847776],[110260.0,0.19039238],[110250.0,0.25914806]],[[110300.0,0.00034302],[110310.0,0.68206846],[110320.0,0.27281573],[110330.0,0.27197871],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264824962,[[110290.0,0.7916137],[110280.0,0.18535654],[110270.0,0.24847776],[110260.0,0.19039238],[110250.0,0.25914806]],[[110300.0,0.00034302],[110310.0,0.70163465],[110320.0,0.27281573],[110330.0,0.27197871],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264825173,[[110290.0,0.7926137],[110280.0,0.18535654],[110270.0,0.24847776],[110260.0,0.19039238],[110250.0,0.25914806]],[[110300.0,0.00034302],[110310.0,0.70163465],[110320.0,0.27281573],[110330.0,0.27197871],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264825844,[[110290.0,0.7926137],[110280.0,0.18535654],[110270.0,0.24847776],[110260.0,0.19039238],[110250.0,0.19447417]],[[110300.0,0.00034302],[110310.0,0.70163465],[110320.0,0.3054558],[110330.0,0.23933864],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264826474,[[110290.0,0.7926137],[110280.0,0.18535654],[110270.0,0.24847776],[110260.0,0.19039238],[110250.0,0.19447417]],[[110300.0,0.18166668],[110310.0,0.70163465],[110320.0,0.3054558],[110330.0,0.23933864],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264826683,[[110290.0,0.7926137],[110280.0,0.18535654],[110270.0,0.24847776],[110260.0,0.19039238],[110250.0,0.19447417]],[[110300.0,0.00034302],[110310.0,0.68206846],[110320.0,0.3054558],[110330.0,0.23933864],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264826903,[[110290.0,0.7926137],[110280.0,0.18535654],[110270.0,0.24847776],[110260.0,0.19039238],[110250.0,0.19447417]],[[110300.0,0.00034302],[110310.0,0.70163485],[110320.0,0.3054558],[110330.0,0.23933864],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264827229,[[110290.0,0.7926137],[110280.0,0.18535654],[110270.0,0.24847776],[110260.0,0.19039238],[110250.0,0.19447417]],[[110300.0,0.18166668],[110310.0,0.70163485],[110320.0,0.3054558],[110330.0,0.23933864],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264827435,[[110290.0,0.7926137],[110280.0,0.18535654],[110270.0,0.24847776],[110260.0,0.19039238],[110250.0,0.19447417]],[[110300.0,0.00034302],[110310.0,0.68206846],[110320.0,0.3054558],[110330.0,0.23933864],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264827688,[[110290.0,0.7926137],[110280.0,0.18535654],[110270.0,0.24847776],[110260.0,0.19039238],[110250.0,0.19447417]],[[110300.0,0.00034302],[110310.0,0.70163525],[110320.0,0.3054558],[110330.0,0.23933864],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264827891,[[110290.0,0.7926137],[110280.0,0.18535654],[110270.0,0.24847776],[110260.0,0.19039238],[110250.0,0.19447417]],[[110300.0,0.18166668],[110310.0,0.70163525],[110320.0,0.3054558],[110330.0,0.23933864],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264828135,[[110290.0,0.47302139],[110280.0,0.18535654],[110270.0,0.24847776],[110260.0,0.19039238],[110250.0,0.19447417]],[[110300.0,0.18166668],[110310.0,0.68206846],[110320.0,0.3054558],[110330.0,0.23933864],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264828531,[[110290.0,0.43683911],[110280.0,0.18535654],[110270.0,0.28466004],[110260.0,0.19039238],[110250.0,0.19447417]],[[110300.0,0.18166668],[110310.0,0.68206846],[110320.0,0.3054558],[110330.0,0.23933864],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264829311,[[110290.0,0.43683911],[110280.0,0.18535654],[110270.0,0.28466004],[110260.0,0.19039238],[110250.0,0.25914806]],[[110300.0,0.18166668],[110310.0,0.68206846],[110320.0,0.3054558],[110330.0,0.23933864],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264829533,[[110290.0,0.43683911],[110280.0,0.18535654],[110270.0,0.28466004],[110260.0,0.19039238],[110250.0,0.19447417]],[[110300.0,0.00034302],[110310.0,0.68206846],[110320.0,0.3054558],[110330.0,0.23933864],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264829802,[[110290.0,0.43683911],[110280.0,0.18535654],[110270.0,0.28466004],[110260.0,0.19039238],[110250.0,0.19447417]],[[110300.0,0.00034302],[110310.0,0.70163697],[110320.0,0.3054558],[110330.0,0.23933864],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264830363,[[110290.0,0.43683911],[110280.0,0.18535654],[110270.0,0.28466004],[110260.0,0.19039238],[110250.0,0.25914806]],[[110300.0,0.00034302],[110310.0,0.70163697],[110320.0,0.3054558],[110330.0,0.23933864],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264830826,[[110290.0,0.43683911],[110280.0,0.18535654],[110270.0,0.28466004],[110260.0,0.19039238],[110250.0,0.25914806]],[[110300.0,0.18166668],[110310.0,0.70163697],[110320.0,0.3054558],[110330.0,0.23933864],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264831032,[[110290.0,0.43683911],[110280.0,0.18535654],[110270.0,0.28466004],[110260.0,0.19039238],[110250.0,0.25914806]],[[110300.0,0.18166668],[110310.0,0.68206846],[110320.0,0.3054558],[110330.0,0.23933864],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264832104,[[110290.0,0.25549901],[110280.0,0.18535654],[110270.0,0.28466004],[110260.0,0.19039238],[110250.0,0.19447417]],[[110300.0,0.18166668],[110310.0,0.68206846],[110320.0,0.3054558],[110330.0,0.23933864],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264832317,[[110290.0,0.43683911],[110280.0,0.18535654],[110270.0,0.28466004],[110260.0,0.19039238],[110250.0,0.19447417]],[[110300.0,0.20123829],[110310.0,0.70648733],[110320.0,0.28103693],[110330.0,0.23933864],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264832514,[[110290.0,0.25549901],[110280.0,0.18535654],[110270.0,0.28466004],[110260.0,0.19039238],[110250.0,0.19447417]],[[110300.0,0.20123829],[110310.0,0.70648733],[110320.0,0.28103693],[110330.0,0.23933864],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264833110,[[110290.0,0.25449901],[110280.0,0.18535654],[110270.0,0.28466004],[110260.0,0.19039238],[110250.0,0.19447417]],[[110300.0,0.20123829],[110310.0,0.70648733],[110320.0,0.28103693],[110330.0,0.23933864],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264833307,[[110290.0,0.43583911],[110280.0,0.18535654],[110270.0,0.28466004],[110260.0,0.19039238],[110250.0,0.19447417]],[[110300.0,0.20123829],[110310.0,0.70648733],[110320.0,0.28103693],[110330.0,0.23933864],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264833881,[[110290.0,0.25449901],[110280.0,0.18535654],[110270.0,0.28466004],[110260.0,0.19039238],[110250.0,0.19447417]],[[110300.0,0.20223829],[110310.0,0.70648733],[110320.0,0.28103693],[110330.0,0.23933864],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264834056,[[110290.0,0.004],[110280.0,0.16464],[110270.0,0.28466004],[110260.0,0.19039238],[110250.0,0.19447417]],[[110300.0,0.54223829],[110310.0,0.36648733],[110320.0,0.33003751],[110330.0,0.25570701],[110340.0,0.25792536]]]
["bitfinex","BTCUSD",1761264834262,[[110290.0,0.004],[110280.0,0.004],[110270.0,0.22662004],[110260.0,0.19039238],[110250.0,0.19447417]],[[110300.0,0.54223829],[110310.0,0.36648733],[110320.0,0.33003751],[110330.0,0.25570701],[110340.0,0.25792536]]]
["bitfinex","BTCUSD",1761264834496,[[110290.0,0.004],[110280.0,0.16464],[110270.0,0.22662004],[110260.0,0.24843238],[110250.0,0.19447417]],[[110300.0,0.54223829],[110310.0,0.36648733],[110320.0,0.33003751],[110330.0,0.25570701],[110340.0,0.25792536]]]
["bitfinex","BTCUSD",1761264834881,[[110290.0,0.004],[110280.0,0.34599635],[110270.0,0.22662004],[110260.0,0.24843238],[110250.0,0.19447417]],[[110300.0,0.54223829],[110310.0,0.36648733],[110320.0,0.33003751],[110330.0,0.25570701],[110340.0,0.25792536]]]
["bitfinex","BTCUSD",1761264835266,[[110290.0,0.004],[110280.0,0.16464],[110270.0,0.22662004],[110260.0,0.24843238],[110250.0,0.19447417]],[[110300.0,0.54223829],[110310.0,0.36648733],[110320.0,0.33003751],[110330.0,0.25570701],[110340.0,0.25792536]]]
["bitfinex","BTCUSD",1761264835869,[[110290.0,0.004],[110280.0,0.16464],[110270.0,0.22662004],[110260.0,0.24843238],[110250.0,0.19447417]],[[110300.0,0.54123829],[110310.0,0.36648733],[110320.0,0.33003751],[110330.0,0.25570701],[110340.0,0.25792536]]]
["bitfinex","BTCUSD",1761264836052,[[110290.0,0.004],[110280.0,0.004],[110260.0,0.24843238],[110250.0,0.23065645],[110240.0,0.1813692]],[[110300.0,0.54123829],[110310.0,0.36648733],[110320.0,0.33003751],[110330.0,0.25570701],[110340.0,0.25792536]]]
["bitfinex","BTCUSD",1761264836053,[[110290.0,0.004],[110280.0,0.004],[110260.0,0.24843238],[110250.0,0.23065645],[110240.0,0.1813692]],[[110300.0,0.56565716],[110310.0,0.42370911],[110320.0,0.24839686],[110330.0,0.25570701],[110340.0,0.33944695]]]
["bitfinex","BTCUSD",1761264836249,[[110290.0,0.004],[110280.0,0.004],[110260.0,0.24843238],[110250.0,0.19447417],[110240.0,0.1813692]],[[110300.0,0.56665716],[110310.0,0.42370911],[110320.0,0.25572581],[110330.0,0.19033806],[110340.0,0.33944695]]]
["bitfinex","BTCUSD",1761264836455,[[110290.0,0.004],[110280.0,0.004],[110260.0,0.36083238],[110250.0,0.19447417],[110240.0,0.1813692]],[[110300.0,0.66207272],[110310.0,0.39106904],[110320.0,0.25572581],[110330.0,0.27185965],[110340.0,0.28516469]]]
["bitfinex","BTCUSD",1761264836655,[[110290.0,0.004],[110280.0,0.004],[110260.0,0.36083238],[110250.0,0.19447417],[110240.0,0.1813692]],[[110300.0,0.63765385],[110310.0,0.39106904],[110320.0,0.25572581],[110330.0,0.27185965],[110340.0,0.39929492]]]
["bitfinex","BTCUSD",1761264837007,[[110290.0,0.004],[110280.0,0.004],[110260.0,0.36083238],[110250.0,0.19447417],[110240.0,0.21755148]],[[110300.0,0.63765385],[110310.0,0.39106904],[110320.0,0.25572581],[110330.0,0.27185965],[110340.0,0.39929492]]]
["bitfinex","BTCUSD",1761264837298,[[110290.0,0.004],[110280.0,0.004],[110260.0,0.36083238],[110250.0,0.19447417],[110240.0,0.21755148]],[[110300.0,0.66111126],[110310.0,0.39106904],[110320.0,0.25572581],[110330.0,0.27185965],[110340.0,0.39929492]]]
["bitfinex","BTCUSD",1761264837501,[[110290.0,0.004],[110280.0,0.004],[110260.0,0.36083238],[110250.0,0.19447417],[110240.0,0.21755148]],[[110300.0,0.66211126],[110310.0,0.39106904],[110320.0,0.25572581],[110330.0,0.27185965],[110340.0,0.39929492]]]
["bitfinex","BTCUSD",1761264837762,[[110290.0,0.004],[110280.0,0.004],[110260.0,0.36083238],[110250.0,0.19447417],[110240.0,0.21755148]],[[110300.0,0.66111126],[110310.0,0.46069714],[110320.0,0.25572581],[110330.0,0.27185965],[110340.0,0.39929492]]]
["bitfinex","BTCUSD",1761264838478,[[110290.0,0.004],[110280.0,0.004],[110260.0,0.19039238],[110250.0,0.32523417],[110240.0,0.27559148]],[[110300.0,0.66111126],[110310.0,0.46069714],[110320.0,0.25572581],[110330.0,0.27185965],[110340.0,0.28516469]]]
["bitfinex","BTCUSD",1761264839059,[[110290.0,0.004],[110280.0,0.004],[110260.0,0.19039238],[110250.0,0.32523417],[110240.0,0.27559148]],[[110300.0,0.66211126],[110310.0,0.46069714],[110320.0,0.25572581],[110330.0,0.27185965],[110340.0,0.28516469]]]
["bitfinex","BTCUSD",1761264841308,[[110290.0,0.004],[110280.0,0.004],[110270.0,0.20857766],[110260.0,0.19039238],[110250.0,0.32523417]],[[110300.0,0.60407126],[110310.0,0.29993714],[110320.0,0.25572581],[110330.0,0.27185965],[110340.0,0.28516469]]]
["bitfinex","BTCUSD",1761264841526,[[110290.0,0.004],[110280.0,0.004],[110270.0,0.19044037],[110260.0,0.19039238],[110250.0,0.32523417]],[[110300.0,0.73207119],[110310.0,0.39061721],[110320.0,0.19035686],[110330.0,0.43714701],[110340.0,0.36668628]]]
["bitfinex","BTCUSD",1761264841940,[[110290.0,0.004],[110280.0,0.004],[110270.0,0.19044037],[110260.0,0.19039238],[110250.0,0.32523417]],[[110300.0,0.69022523],[110310.0,0.36607404],[110320.0,0.23935744],[110330.0,0.37177806],[110340.0,0.35053364]]]
["bitfinex","BTCUSD",1761264842779,[[110290.0,0.004],[110280.0,0.004],[110270.0,0.19044037],[110260.0,0.19039238],[110250.0,0.32523417]],[[110300.0,0.69022523],[110310.0,0.29644594],[110320.0,0.23935744],[110330.0,0.37177806],[110340.0,0.35053364]]]
["bitfinex","BTCUSD",1761264842988,[[110290.0,0.004],[110280.0,0.004],[110270.0,0.19044037],[110260.0,0.19039238],[110250.0,0.32523417]],[[110300.0,0.69022523],[110310.0,0.29644594],[110320.0,0.23935744],[110330.0,0.37177806],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264843167,[[110290.0,0.004],[110280.0,0.18535551],[110270.0,0.19044037],[110260.0,0.19039238],[110250.0,0.32523417]],[[110300.0,0.69022523],[110310.0,0.29644594],[110320.0,0.23935744],[110330.0,0.37177806],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264843168,[[110290.0,0.004],[110280.0,0.18535551],[110270.0,0.19044037],[110260.0,0.19039238],[110250.0,0.32523417]],[[110300.0,0.69022523],[110310.0,0.26380587],[110320.0,0.27199751],[110330.0,0.37177806],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264843377,[[110290.0,0.004],[110280.0,0.18535551],[110270.0,0.19044037],[110260.0,0.19039238],[110250.0,0.32523417]],[[110300.0,0.52958523],[110310.0,0.20576587],[110320.0,0.27199751],[110330.0,0.19033806],[110340.0,0.32329431]]]
["bitfinex","BTCUSD",1761264843582,[[110290.0,0.27515911],[110280.0,0.18535551],[110270.0,0.35104037],[110260.0,0.24843238],[110250.0,0.19447417]],[[110300.0,0.52484974],[110310.0,0.20576587],[110320.0,0.28103693],[110330.0,0.23933864],[110340.0,0.25792536]]]
["bitfinex","BTCUSD",1761264843834,[[110290.0,0.27515911],[110280.0,0.18535551],[110270.0,0.35104037],[110260.0,0.24843238],[110250.0,0.19447417]],[[110300.0,0.52484974],[110310.0,0.18130846],[110320.0,0.24745434],[110330.0,0.23933864],[110340.0,0.25792536]]]
["bitfinex","BTCUSD",1761264843996,[[110290.0,0.27515911],[110280.0,0.18535551],[110270.0,0.38722265],[110260.0,0.24843238],[110250.0,0.53447417]],[[110300.0,0.00252608],[110310.0,0.34194846],[110320.0,0.21481427],[110330.0,0.33001871],[110340.0,0.25792536]]]
["bitfinex","BTCUSD",1761264844153,[[110290.0,0.27515911],[110280.0,0.19442333],[110270.0,0.38722265],[110260.0,0.24843238],[110250.0,0.53447417]],[[110310.0,0.34194846],[110320.0,0.21481427],[110330.0,0.28101813],[110340.0,0.30692594]]]
["bitfinex","BTCUSD",1761264844154,[[110290.0,0.27515911],[110280.0,0.19442333],[110270.0,0.38722265],[110260.0,0.24843238],[110250.0,0.53447417]],[[110310.0,0.34194846],[110320.0,0.21481427],[110330.0,0.28101813],[110340.0,0.30692594],[110360.0,0.21414975]]]
["bitfinex","BTCUSD",1761264844353,[[110290.0,0.27515911],[110280.0,0.19442333],[110270.0,0.38722265],[110260.0,0.24843238],[110250.0,0.53447417]],[[110310.0,0.34194846],[110320.0,0.55481427],[110330.0,0.28101813],[110340.0,0.30692594],[110360.0,0.21414975]]]
["bitfinex","BTCUSD",1761264844855,[[110290.0,0.27515911],[110280.0,0.19442333],[110270.0,0.38722265],[110260.0,0.24843238],[110250.0,0.53447417]],[[110310.0,0.34194846],[110320.0,0.53035686],[110330.0,0.30547554],[110340.0,0.30692594],[110350.0,0.380944]]]
["bitfinex","BTCUSD",1761264845033,[[110300.0,0.27114267],[110290.0,0.1853401],[110280.0,0.25246333],[110270.0,0.38722265],[110260.0,0.19039238]],[[110310.0,0.68194846],[110320.0,0.19035686],[110330.0,0.27283547],[110340.0,0.33956601],[110350.0,0.380944]]]
["bitfinex","BTCUSD",1761264845813,[[110300.0,0.08981901],[110290.0,0.1853401],[110280.0,0.25246333],[110270.0,0.38722265],[110260.0,0.19039238]],[[110310.0,0.68194846],[110320.0,0.19035686],[110330.0,0.27283547],[110340.0,0.33956601],[110350.0,0.380944]]]
["bitfinex","BTCUSD",1761264845814,[[110300.0,0.08981901],[110290.0,0.3459801],[110280.0,0.25246333],[110270.0,0.22662265],[110260.0,0.19039238]],[[110310.0,0.52130846],[110320.0,0.19035686],[110330.0,0.21479547],[110340.0,0.33956601],[110350.0,0.199504]]]
["bitfinex","BTCUSD",1761264846015,[[110300.0,0.08981901],[110290.0,0.3459801],[110280.0,0.25246333],[110270.0,0.22662265],[110260.0,0.19039238]],[[110310.0,0.52230846],[110320.0,0.35099686],[110330.0,0.27283547],[110340.0,0.33956601],[110350.0,0.199504]]]
["bitfinex","BTCUSD",1761264846218,[[110300.0,0.08981901],[110290.0,0.3459801],[110280.0,0.25246333],[110270.0,0.22662265],[110260.0,0.19039238]],[[110310.0,0.52130846],[110320.0,0.35099686],[110330.0,0.27283547],[110340.0,0.33956601],[110350.0,0.199504]]]
["bitfinex","BTCUSD",1761264846626,[[110300.0,0.08981901],[110290.0,0.3459801],[110280.0,0.25246333],[110270.0,0.22662265],[110260.0,0.19039238]],[[110310.0,0.52230846],[110320.0,0.35099686],[110330.0,0.27283547],[110340.0,0.33956601],[110350.0,0.199504]]]
["bitfinex","BTCUSD",1761264850692,[[110300.0,0.27114267],[110290.0,0.3459801],[110280.0,0.25246333],[110270.0,0.22662265],[110260.0,0.19039238]],[[110310.0,0.52265142],[110320.0,0.35099686],[110330.0,0.27283547],[110340.0,0.33956601],[110350.0,0.199504]]]
["bitfinex","BTCUSD",1761264850889,[[110300.0,0.08981901],[110290.0,0.3459801],[110280.0,0.25246333],[110270.0,0.22662265],[110260.0,0.19039238]],[[110310.0,0.52265142],[110320.0,0.35099686],[110330.0,0.27283547],[110340.0,0.33956601],[110350.0,0.199504]]]
["bitfinex","BTCUSD",1761264851098,[[110300.0,0.27114267],[110290.0,0.3459801],[110280.0,0.25246333],[110270.0,0.22662265],[110260.0,0.19039238]],[[110310.0,0.52265142],[110320.0,0.35099686],[110330.0,0.27283547],[110340.0,0.33956601],[110350.0,0.199504]]]
["bitfinex","BTCUSD",1761264851215,[[110300.0,0.08981901],[110290.0,0.3459801],[110280.0,0.25246333],[110270.0,0.22662265],[110260.0,0.19039238]],[[110310.0,0.52265142],[110320.0,0.35099686],[110330.0,0.27283547],[110340.0,0.29056543],[110350.0,0.24850458]]]
["bitfinex","BTCUSD",1761264851419,[[110300.0,0.08981901],[110290.0,0.3459801],[110280.0,0.25246333],[110270.0,0.22662265],[110260.0,0.19039238]],[[110310.0,0.52265142],[110320.0,0.35099686],[110330.0,0.27283547],[110340.0,0.33956601],[110350.0,0.199504]]]
["bitfinex","BTCUSD",1761264851626,[[110300.0,0.08981901],[110290.0,0.3459801],[110280.0,0.25246333],[110270.0,0.22662265],[110260.0,0.19039238]],[[110310.0,0.52265142],[110320.0,0.35099686],[110330.0,0.27283547],[110340.0,0.29056543],[110350.0,0.24850458]]]
["bitfinex","BTCUSD",1761264851827,[[110300.0,0.08981901],[110290.0,0.3459801],[110280.0,0.25246333],[110270.0,0.22662265],[110260.0,0.19039238]],[[110310.0,0.52265142],[110320.0,0.37545427],[110330.0,0.28101813],[110340.0,0.30692594],[110350.0,0.26487295]]]
["bitfinex","BTCUSD",1761264853430,[[110300.0,0.27114267],[110290.0,0.3459801],[110280.0,0.25246333],[110270.0,0.22662265],[110260.0,0.19039238]],[[110310.0,0.52265142],[110320.0,0.37545427],[110330.0,0.28101813],[110340.0,0.30692594],[110350.0,0.26487295]]]
["bitfinex","BTCUSD",1761264853875,[[110300.0,0.27114267],[110290.0,0.3459801],[110280.0,0.25246333],[110270.0,0.22662265],[110260.0,0.19039238]],[[110310.0,0.54219494],[110320.0,0.37545427],[110330.0,0.28101813],[110340.0,0.30692594],[110350.0,0.26487295]]]
["bitfinex","BTCUSD",1761264854437,[[110300.0,0.08981901],[110290.0,0.3459801],[110280.0,0.25246333],[110270.0,0.22662265],[110260.0,0.19039238]],[[110310.0,0.54219494],[110320.0,0.37545427],[110330.0,0.28101813],[110340.0,0.30692594],[110350.0,0.26487295]]]
["bitfinex","BTCUSD",1761264855258,[[110300.0,0.27114267],[110290.0,0.3459801],[110280.0,0.25246333],[110270.0,0.22662265],[110260.0,0.19039238]],[[110310.0,0.54219494],[110320.0,0.37545427],[110330.0,0.28101813],[110340.0,0.30692594],[110350.0,0.26487295]]]
["bitfinex","BTCUSD",1761264855468,[[110300.0,0.27114267],[110290.0,0.3459801],[110280.0,0.25246333],[110270.0,0.22662265],[110260.0,0.19039238]],[[110310.0,0.5421937],[110320.0,0.35099686],[110330.0,0.30547554],[110340.0,0.30692594],[110350.0,0.26487295]]]
["bitfinex","BTCUSD",1761264856093,[[110300.0,0.27114267],[110290.0,0.3459801],[110280.0,0.25246333],[110270.0,0.22662265],[110260.0,0.19039238]],[[110310.0,0.36088648],[110320.0,0.35099686],[110330.0,0.30547554],[110340.0,0.23941626],[110350.0,0.26487295]]]
["bitfinex","BTCUSD",1761264856299,[[110300.0,0.08981901],[110290.0,0.3458601],[110280.0,0.25246333],[110270.0,0.22662265],[110260.0,0.19039238]],[[110310.0,0.52265018],[110320.0,0.19035686],[110330.0,0.24743554],[110340.0,0.23941626],[110350.0,0.26487295]]]
["bitfinex","BTCUSD",1761264856495,[[110300.0,0.27114267],[110290.0,0.3458601],[110280.0,0.25246333],[110270.0,0.22662265],[110260.0,0.19039238]],[[110310.0,0.52265018],[110320.0,0.35087686],[110330.0,0.24743554],[110340.0,0.29745626],[110350.0,0.26487295]]]
["bitfinex","BTCUSD",1761264856724,[[110300.0,0.27114267],[110290.0,0.3458601],[110280.0,0.25246333],[110270.0,0.22662265],[110260.0,0.19039238]],[[110310.0,0.52265018],[110320.0,0.35087686],[110330.0,0.21479547],[110340.0,0.33009633],[110350.0,0.26487295]]]
["bitfinex","BTCUSD",1761264856920,[[110300.0,0.08981901],[110290.0,0.3458601],[110280.0,0.25246333],[110270.0,0.22662265],[110260.0,0.19039238]],[[110310.0,0.52265018],[110320.0,0.35087686],[110330.0,0.21479547],[110340.0,0.33009633],[110350.0,0.26487295]]]
["bitfinex","BTCUSD",1761264857204,[[110300.0,0.08981901],[110290.0,0.3458601],[110280.0,0.25246333],[110270.0,0.22662265],[110260.0,0.19039238]],[[110310.0,0.52265018],[110320.0,0.35087686],[110330.0,0.24743554],[110340.0,0.29745626],[110350.0,0.26487295]]]
["bitfinex","BTCUSD",1761264857802,[[110300.0,0.08981901],[110290.0,0.3458601],[110280.0,0.25246333],[110270.0,0.22662265],[110260.0,0.19039238]],[[110310.0,0.52465018],[110320.0,0.35087686],[110330.0,0.24743554],[110340.0,0.29745626],[110350.0,0.26487295]]]
["bitfinex","BTCUSD",1761264858050,[[110300.0,0.08981901],[110290.0,0.3458601],[110280.0,0.25246333],[110270.0,0.25385493],[110260.0,0.19039238]],[[110310.0,0.52465018],[110320.0,0.35087686],[110330.0,0.24743554],[110340.0,0.29745626],[110350.0,0.26487295]]]
["bitfinex","BTCUSD",1761264860709,[[110300.0,0.08981901],[110290.0,0.3458601],[110280.0,0.25246333],[110270.0,0.25385493],[110260.0,0.19039238]],[[110310.0,0.52465018],[110320.0,0.35087686],[110330.0,0.24743554],[110340.0,0.29745626],[110350.0,0.33210476]]]
["bitfinex","BTCUSD",1761264860881,[[110300.0,0.27114267],[110290.0,0.3458601],[110280.0,0.25246333],[110270.0,0.25385493],[110260.0,0.19039238]],[[110310.0,0.52465018],[110320.0,0.35087686],[110330.0,0.24743554],[110340.0,0.29745626],[110350.0,0.33210476]]]
["bitfinex","BTCUSD",1761264862111,[[110300.0,0.27114267],[110290.0,0.3458601],[110280.0,0.25246333],[110270.0,0.25385493],[110260.0,0.19039238]],[[110310.0,0.00334296],[110320.0,0.35087686],[110330.0,0.21479547],[110340.0,0.33009633],[110350.0,0.26673581]]]
["bitfinex","BTCUSD",1761264862314,[[110300.0,0.27114267],[110290.0,0.3458601],[110280.0,0.25246333],[110270.0,0.25385493],[110260.0,0.19039238]],[[110310.0,0.18465018],[110320.0,0.35087686],[110330.0,0.55479547],[110340.0,0.33009633],[110350.0,0.26673581]]]
["bitfinex","BTCUSD",1761264862935,[[110300.0,0.27214267],[110290.0,0.3458601],[110280.0,0.25246333],[110270.0,0.25385493],[110260.0,0.19039238]],[[110310.0,0.18365018],[110320.0,0.35087686],[110330.0,0.55479547],[110340.0,0.33009633],[110350.0,0.26673581]]]
["bitfinex","BTCUSD",1761264864414,[[110300.0,0.27214267],[110290.0,0.3458601],[110280.0,0.25246333],[110270.0,0.25385493],[110260.0,0.19039238]],[[110310.0,0.18365018],[110320.0,0.19035686],[110330.0,0.71523547],[110340.0,0.33009633],[110350.0,0.26673581]]]
["bitfinex","BTCUSD",1761264865353,[[110300.0,0.27214267],[110290.0,0.3458601],[110280.0,0.25246333],[110270.0,0.25385493],[110260.0,0.19039238]],[[110310.0,0.00234296],[110320.0,0.19035686],[110330.0,0.71523547],[110340.0,0.33009633],[110350.0,0.26673581]]]
["bitfinex","BTCUSD",1761264865767,[[110300.0,0.27214267],[110290.0,0.3458601],[110280.0,0.25246333],[110270.0,0.25385493],[110260.0,0.19039238]],[[110310.0,0.18365018],[110320.0,0.19035686],[110330.0,0.71523547],[110340.0,0.33009633],[110350.0,0.26673581]]]
["bitfinex","BTCUSD",1761264867315,[[110300.0,0.27214267],[110290.0,0.3458601],[110280.0,0.25246333],[110270.0,0.25385493],[110260.0,0.19039238]],[[110310.0,0.00234296],[110320.0,0.19035686],[110330.0,0.71523547],[110340.0,0.33009633],[110350.0,0.26673581]]]
["bitfinex","BTCUSD",1761264867525,[[110300.0,0.27214267],[110290.0,0.3458601],[110280.0,0.25246333],[110270.0,0.25385493],[110260.0,0.19039238]],[[110310.0,0.00234296],[110320.0,0.19035686],[110330.0,0.71523547],[110340.0,0.33009633],[110350.0,0.199504]]]
["bitfinex","BTCUSD",1761264868159,[[110300.0,0.27214267],[110290.0,0.3458601],[110280.0,0.25246333],[110270.0,0.25385493],[110260.0,0.19039238]],[[110310.0,0.00234296],[110320.0,0.19035686],[110330.0,0.69077806],[110340.0,0.30555316],[110350.0,0.24850458]]]
["bitfinex","BTCUSD",1761264868375,[[110300.0,0.36636495],[110290.0,0.3458601],[110280.0,0.19442333],[110270.0,0.19044037],[110260.0,0.19039238]],[[110310.0,0.00234296],[110320.0,0.52129104],[110330.0,0.35077806],[110340.0,0.30555316],[110350.0,0.24850458]]]
["bitfinex","BTCUSD",1761264868784,[[110300.0,0.36636495],[110290.0,0.3458601],[110280.0,0.2216525],[110270.0,0.19044037],[110260.0,0.19039238]],[[110310.0,0.00234296],[110320.0,0.52129104],[110330.0,0.35077806],[110340.0,0.30555316],[110350.0,0.24850458]]]
["bitfinex","BTCUSD",1761264869238,[[110300.0,0.36636495],[110290.0,0.3458601],[110280.0,0.2216525],[110270.0,0.19044037],[110260.0,0.25506627]],[[110310.0,0.00234296],[110320.0,0.52129104],[110330.0,0.35077806],[110340.0,0.30555316],[110350.0,0.24850458]]]
["bitfinex","BTCUSD",1761264869982,[[110300.0,0.36636495],[110290.0,0.3458601],[110280.0,0.2216525],[110270.0,0.19044037],[110260.0,0.25506627]],[[110310.0,0.00234296],[110330.0,0.35077806],[110340.0,0.30555316],[110350.0,0.24850458],[110370.0,0.29004063]]]
["bitfinex","BTCUSD",1761264870189,[[110300.0,0.36636495],[110290.0,0.3458601],[110280.0,0.2216525],[110270.0,0.19044037],[110260.0,0.25506627]],[[110310.0,0.00234296],[110330.0,0.69077806],[110340.0,0.30555316],[110350.0,0.24850458],[110370.0,0.26281013]]]
["bitfinex","BTCUSD",1761264870395,[[110300.0,0.36636495],[110290.0,0.3458601],[110280.0,0.2216525],[110270.0,0.19044037],[110260.0,0.25506627]],[[110310.0,0.00234296],[110330.0,0.53033806],[110340.0,0.43331309],[110350.0,0.28114465],[110370.0,0.18128854]]]
["bitfinex","BTCUSD",1761264871042,[[110300.0,0.36636495],[110290.0,0.3458601],[110280.0,0.2216525],[110270.0,0.19044037],[110260.0,0.25506627]],[[110310.0,0.00234296],[110330.0,0.53033806],[110340.0,0.43331309],[110350.0,0.28114465],[110360.0,0.4628502]]]
["bitfinex","BTCUSD",1761264872338,[[110300.0,0.36636495],[110290.0,0.3458601],[110280.0,0.2216525],[110270.0,0.19044037],[110260.0,0.25506627]],[[110310.0,0.00234296],[110330.0,0.53033806],[110340.0,0.43331309],[110350.0,0.28114465],[110360.0,0.52821915]]]
["bitfinex","BTCUSD",1761264872998,[[110300.0,0.36636495],[110290.0,0.3458601],[110280.0,0.2216525],[110270.0,0.19044037],[110260.0,0.25506627]],[[110310.0,0.00234296],[110330.0,0.5212766],[110340.0,0.43331309],[110350.0,0.23214407],[110360.0,0.51185078]]]
["bitfinex","BTCUSD",1761264873237,[[110300.0,0.36636495],[110290.0,0.3458601],[110280.0,0.2216525],[110270.0,0.25511426],[110260.0,0.19039238]],[[110310.0,0.00234296],[110330.0,0.5212766],[110340.0,0.43331309],[110350.0,0.23214407],[110360.0,0.51185078]]]
["bitfinex","BTCUSD",1761264873454,[[110300.0,0.36636495],[110290.0,0.3458601],[110280.0,0.2216525],[110270.0,0.25511426],[110260.0,0.19039238]],[[110310.0,0.00234296],[110330.0,0.34],[110340.0,0.21487309],[110350.0,0.23214407],[110360.0,0.56989078]]]
["bitfinex","BTCUSD",1761264873660,[[110300.0,0.36636495],[110290.0,0.3458601],[110280.0,0.2216525],[110270.0,0.25511426],[110260.0,0.19039238]],[[110310.0,0.00234296],[110330.0,0.34],[110340.0,0.21487309],[110350.0,0.39250407],[110360.0,0.50259033]]]
["bitfinex","BTCUSD",1761264873877,[[110300.0,0.36536495],[110290.0,0.3458601],[110280.0,0.2216525],[110270.0,0.25511426],[110260.0,0.19039238]],[[110310.0,0.00234296],[110340.0,0.21487309],[110350.0,0.73250407],[110360.0,0.50259033],[110420.0,0.00473591]]]
["bitfinex","BTCUSD",1761264874088,[[110330.0,0.18127435],[110320.0,0.18127696],[110310.0,0.19034532],[110300.0,0.37443113],[110290.0,0.3458601]],[[110340.0,0.53034595],[110350.0,0.36316274],[110360.0,0.48622982],[110370.0,0.23028912],[110380.0,0.27389927]]]
["bitfinex","BTCUSD",1761264874285,[[110330.0,0.43141336],[110320.0,0.18127696],[110310.0,0.19034532],[110300.0,0.28661212],[110290.0,0.1853401]],[[110340.0,0.53034595],[110350.0,0.36316274],[110360.0,0.48622982],[110370.0,0.23028912],[110380.0,0.27389927]]]
["bitfinex","BTCUSD",1761264874286,[[110330.0,0.43141336],[110320.0,0.18127696],[110310.0,0.19034532],[110300.0,0.28661212],[110290.0,0.1853401]],[[110340.0,0.5500442],[110350.0,0.36316274],[110360.0,0.48622982],[110370.0,0.2969042],[110380.0,0.27389927]]]
["bitfinex","BTCUSD",1761264874503,[[110330.0,0.43141336],[110320.0,0.18127696],[110310.0,0.19034532],[110300.0,0.28661212],[110290.0,0.1853401]],[[110340.0,0.35969825],[110350.0,0.18129671],[110360.0,0.30482982],[110370.0,0.23028912],[110380.0,0.18130115]]]
["bitfinex","BTCUSD",1761264874721,[[110330.0,0.43141336],[110320.0,0.23931696],[110310.0,0.19034532],[110300.0,0.22857212],[110290.0,0.5253401]],[[110340.0,0.00014665],[110350.0,0.18129671],[110360.0,0.21414975],[110370.0,0.21392861],[110380.0,0.28834173]]]
["bitfinex","BTCUSD",1761264874949,[[110330.0,0.43141336],[110320.0,0.23931696],[110310.0,0.19034532],[110300.0,0.25579536],[110290.0,0.5253401]],[[110340.0,0.00014665],[110350.0,0.54084386],[110360.0,0.37450975],[110370.0,0.21392861],[110380.0,0.28834173]]]
["bitfinex","BTCUSD",1761264875160,[[110330.0,0.43141336],[110320.0,0.23931696],[110310.0,0.19034532],[110300.0,0.25379536],[110290.0,0.5253401]],[[110340.0,0.00014665],[110350.0,0.20084386],[110360.0,0.37450975],[110370.0,0.21392861],[110380.0,0.28834173]]]
["bitfinex","BTCUSD",1761264875367,[[110330.0,0.43141336],[110320.0,0.23931696],[110310.0,0.19034532],[110300.0,0.25379536],[110290.0,0.5253401]],[[110340.0,0.00114665],[110350.0,0.20084386],[110360.0,0.37450975],[110370.0,0.21392861],[110380.0,0.28834173]]]
["bitfinex","BTCUSD",1761264875572,[[110330.0,0.43141336],[110320.0,0.23931696],[110310.0,0.19034532],[110300.0,0.25379536],[110290.0,0.5253401]],[[110340.0,0.00114665],[110350.0,0.52129671],[110360.0,0.37450975],[110370.0,0.21392861],[110380.0,0.28834173]]]
["bitfinex","BTCUSD",1761264876447,[[110330.0,0.43141336],[110320.0,0.23931696],[110310.0,0.19034532],[110300.0,0.25379536],[110290.0,0.53702703]],[[110340.0,0.00114665],[110350.0,0.52129671],[110360.0,0.21414975],[110370.0,0.34160854],[110380.0,0.3209818]]]
["bitfinex","BTCUSD",1761264877483,[[110330.0,0.43141336],[110320.0,0.23931696],[110310.0,0.19034532],[110300.0,0.25379536],[110290.0,0.5253401]],[[110340.0,0.18240458],[110350.0,0.52129671],[110360.0,0.21414975],[110370.0,0.34160854],[110380.0,0.3209818]]]
["bitfinex","BTCUSD",1761264879635,[[110330.0,0.43141336],[110320.0,0.23931696],[110310.0,0.19034532],[110300.0,0.25379536],[110290.0,0.5253401]],[[110340.0,0.18343316],[110350.0,0.52129671],[110360.0,0.21414975],[110370.0,0.34160854],[110380.0,0.33957511]]]
["bitfinex","BTCUSD",1761264880019,[[110330.0,0.43137336],[110320.0,0.23931696],[110310.0,0.19034532],[110300.0,0.25379536],[110290.0,0.5253401]],[[110340.0,0.18343316],[110350.0,0.52129671],[110360.0,0.21414975],[110370.0,0.37424861],[110380.0,0.35593562]]]
["bitfinex","BTCUSD",1761264881323,[[110330.0,0.43137336],[110320.0,0.23931696],[110310.0,0.19034532],[110300.0,0.25379536],[110290.0,0.5253401]],[[110340.0,0.18343316],[110350.0,0.52129671],[110360.0,0.21414975],[110370.0,0.34160854],[110380.0,0.38857569]]]
["bitfinex","BTCUSD",1761264882128,[[110330.0,0.25009901],[110320.0,0.23931696],[110310.0,0.19034532],[110300.0,0.25379536],[110290.0,0.5253401]],[[110340.0,0.18343316],[110350.0,0.52129671],[110360.0,0.21414975],[110370.0,0.34160854],[110380.0,0.38857569]]]
["bitfinex","BTCUSD",1761264882335,[[110330.0,0.43137336],[110320.0,0.23931696],[110310.0,0.19034532],[110300.0,0.25379536],[110290.0,0.5253401]],[[110340.0,0.18343316],[110350.0,0.52129671],[110360.0,0.21414975],[110370.0,0.34160854],[110380.0,0.38857569]]]
["bitfinex","BTCUSD",1761264882902,[[110330.0,0.43137336],[110320.0,0.23931696],[110310.0,0.19034532],[110300.0,0.25379536],[110290.0,0.5253401]],[[110340.0,0.18343316],[110350.0,0.68153671],[110360.0,0.21414975],[110370.0,0.18128854],[110380.0,0.38857569]]]
["bitfinex","BTCUSD",1761264883493,[[110330.0,0.43137336],[110320.0,0.23931696],[110310.0,0.19034532],[110300.0,0.25379536],[110290.0,0.5253401]],[[110340.0,0.00217523],[110350.0,0.68153671],[110360.0,0.21414975],[110370.0,0.18128854],[110380.0,0.38857569]]]
["bitfinex","BTCUSD",1761264883698,[[110330.0,0.43137336],[110320.0,0.23931696],[110310.0,0.19034532],[110300.0,0.25379536],[110290.0,0.5253401]],[[110340.0,0.18343316],[110350.0,0.68153671],[110360.0,0.21414975],[110370.0,0.18128854],[110380.0,0.38857569]]]
["bitfinex","BTCUSD",1761264884069,[[110330.0,0.43137336],[110320.0,0.23931696],[110310.0,0.19034532],[110300.0,0.25379536],[110290.0,0.5253401]],[[110340.0,0.18343316],[110350.0,0.68153671],[110360.0,0.21414975],[110370.0,0.21392861],[110380.0,0.35593562]]]
["bitfinex","BTCUSD",1761264884698,[[110330.0,0.43137336],[110320.0,0.23931696],[110310.0,0.19034532],[110300.0,0.25379536],[110290.0,0.5253401]],[[110340.0,0.18343316],[110350.0,0.52129671],[110360.0,0.37438975],[110370.0,0.21392861],[110380.0,0.35593562]]]
["bitfinex","BTCUSD",1761264887536,[[110330.0,0.43137336],[110320.0,0.23931696],[110310.0,0.19034532],[110300.0,0.25379536],[110290.0,0.5253401]],[[110340.0,0.18343316],[110350.0,0.52129671],[110360.0,0.37438975],[110370.0,0.26292919],[110380.0,0.30693504]]]
["bitfinex","BTCUSD",1761264891468,[[110330.0,0.43137336],[110320.0,0.23931696],[110310.0,0.19034532],[110300.0,0.25379536],[110290.0,0.5253401]],[[110340.0,0.18343316],[110350.0,0.52129671],[110360.0,0.37438975],[110370.0,0.26292919],[110380.0,0.37230399]]]
["bitfinex","BTCUSD",1761264893618,[[110330.0,0.08981901],[110320.0,0.18127696],[110310.0,0.19034532],[110300.0,0.25379536],[110290.0,0.5253401]],[[110340.0,0.52343316],[110350.0,0.52129671],[110360.0,0.40702982],[110370.0,0.23028912],[110380.0,0.37230399]]]
["bitfinex","BTCUSD",1761264893848,[[110310.0,0.19034532],[110300.0,0.22657212],[110290.0,0.5253401],[110270.0,0.30511426],[110250.0,0.36890986]],[[110330.0,0.18128762],[110340.0,0.53249605],[110350.0,0.18129671],[110360.0,0.40702982],[110370.0,0.23028912]]]
["bitfinex","BTCUSD",1761264894040,[[110320.0,0.08981901],[110310.0,0.24834532],[110300.0,0.22657212],[110290.0,0.1853401],[110270.0,0.48647426]],[[110330.0,0.18128762],[110340.0,0.53249605],[110350.0,0.18129671],[110360.0,0.40702982],[110370.0,0.23028912]]]
["bitfinex","BTCUSD",1761264894041,[[110320.0,0.08981901],[110310.0,0.24834532],[110300.0,0.22657212],[110290.0,0.1853401],[110270.0,0.48647426]],[[110330.0,0.18128762],[110340.0,0.69257605],[110350.0,0.18129671],[110360.0,0.30478982],[110370.0,0.23028912]]]
["bitfinex","BTCUSD",1761264894246,[[110320.0,0.24993901],[110310.0,0.24834532],[110300.0,0.22657212],[110290.0,0.2125666],[110270.0,0.42180037]],[[110330.0,0.18128762],[110340.0,0.69154747],[110350.0,0.21393678],[110360.0,0.32115033],[110370.0,0.24665749]]]
["bitfinex","BTCUSD",1761264894464,[[110320.0,0.24993901],[110310.0,0.24834532],[110300.0,0.22657212],[110290.0,0.2125666],[110270.0,0.76180037]],[[110330.0,0.18128762],[110340.0,0.69154747],[110350.0,0.21393678],[110360.0,0.32115033],[110370.0,0.24665749]]]
["bitfinex","BTCUSD",1761264894905,[[110320.0,0.24993901],[110310.0,0.24834532],[110300.0,0.22657212],[110290.0,0.2125666],[110270.0,0.76180037]],[[110330.0,0.18128762],[110340.0,0.69054747],[110350.0,0.21393678],[110360.0,0.32115033],[110370.0,0.24665749]]]
["bitfinex","BTCUSD",1761264895623,[[110320.0,0.24993901],[110310.0,0.24834532],[110300.0,0.22657212],[110290.0,0.2125666],[110280.0,0.19442333]],[[110330.0,0.18128762],[110340.0,0.69054747],[110350.0,0.21393678],[110360.0,0.32115033],[110370.0,0.24665749]]]
["bitfinex","BTCUSD",1761264895825,[[110320.0,0.08981901],[110310.0,0.001],[110300.0,0.22657212],[110290.0,0.2125666],[110280.0,0.19442333]],[[110330.0,0.2008216],[110340.0,0.69054747],[110350.0,0.21393678],[110360.0,0.32115033],[110370.0,0.24665749]]]
["bitfinex","BTCUSD",1761264896033,[[110320.0,0.24989901],[110310.0,0.001],[110300.0,0.28461212],[110290.0,0.2125666],[110280.0,0.19442333]],[[110330.0,0.2008216],[110340.0,0.69054747],[110350.0,0.26293736],[110360.0,0.27214975],[110370.0,0.24665749]]]
["bitfinex","BTCUSD",1761264896390,[[110320.0,0.24989901],[110310.0,0.001],[110300.0,0.28461212],[110290.0,0.2125666],[110280.0,0.19442333]],[[110330.0,0.2008216],[110340.0,0.69054747],[110350.0,0.26293736],[110360.0,0.3375187],[110370.0,0.18128854]]]
["bitfinex","BTCUSD",1761264896604,[[110320.0,0.24989901],[110300.0,0.28461212],[110290.0,0.2125666],[110280.0,0.19442333],[110240.0,0.44443745]],[[110330.0,0.2008216],[110340.0,0.69054747],[110350.0,0.26293736],[110360.0,0.3375187],[110370.0,0.18128854]]]
["bitfinex","BTCUSD",1761264897042,[[110320.0,0.25089901],[110300.0,0.28461212],[110290.0,0.2125666],[110280.0,0.19442333],[110240.0,0.44443745]],[[110330.0,0.2008216],[110340.0,0.69054747],[110350.0,0.26293736],[110360.0,0.3375187],[110370.0,0.18128854]]]
["bitfinex","BTCUSD",1761264897461,[[110320.0,0.09081901],[110300.0,0.03618228],[110290.0,0.1853401],[110280.0,0.19442333],[110270.0,0.24044037]],[[110330.0,0.2008216],[110340.0,0.69054747],[110350.0,0.26293736],[110360.0,0.3375187],[110370.0,0.18128854]]]
["bitfinex","BTCUSD",1761264897672,[[110320.0,0.09081901],[110310.0,0.16008],[110300.0,0.28461166],[110290.0,0.1853401],[110280.0,0.19442333]],[[110330.0,0.2008216],[110340.0,0.72318754],[110350.0,0.23029729],[110360.0,0.3375187],[110370.0,0.26281013]]]
["bitfinex","BTCUSD",1761264897860,[[110320.0,0.09081901],[110310.0,0.16008],[110300.0,0.22657166],[110290.0,0.1853401],[110280.0,0.22165213]],[[110330.0,0.2008216],[110340.0,0.72318754],[110350.0,0.23029729],[110360.0,0.3375187],[110370.0,0.26281013]]]
["bitfinex","BTCUSD",1761264898072,[[110320.0,0.09081901],[110310.0,0.16008],[110300.0,0.22657166],[110290.0,0.2433801],[110280.0,0.22165213]],[[110330.0,0.2008216],[110340.0,0.72318754],[110350.0,0.23029729],[110360.0,0.3375187],[110370.0,0.29003893]]]
["bitfinex","BTCUSD",1761264898278,[[110320.0,0.08981901],[110310.0,0.16008],[110300.0,0.22657166],[110290.0,0.2433801],[110280.0,0.22165213]],[[110330.0,0.2008216],[110340.0,0.72318754],[110350.0,0.23029729],[110360.0,0.3375187],[110370.0,0.29003893]]]
["bitfinex","BTCUSD",1761264898501,[[110290.0,0.1853401],[110280.0,0.25783441],[110260.0,0.5565786],[110250.0,0.2524142],[110220.0,0.71191943]],[[110310.0,0.18132256],[110320.0,0.5213176],[110330.0,0.20988531],[110340.0,0.77218812],[110350.0,0.18129671]]]
["bitfinex","BTCUSD",1761264898655,[[110300.0,0.24989901],[110290.0,0.2433801],[110280.0,0.23060561],[110260.0,0.5565786],[110250.0,0.4337742]],[[110310.0,0.18132256],[110320.0,0.53038213],[110330.0,0.19035133],[110340.0,0.43218812],[110350.0,0.18129671]]]
["bitfinex","BTCUSD",1761264898857,[[110300.0,0.24989901],[110290.0,0.2433801],[110280.0,0.23060561],[110270.0,0.26767087],[110260.0,0.56730373]],[[110310.0,0.18132256],[110320.0,0.53038213],[110330.0,0.19035133],[110340.0,0.43218812],[110350.0,0.18129671]]]
["bitfinex","BTCUSD",1761264899077,[[110300.0,0.24989901],[110290.0,0.2433801],[110280.0,0.23060561],[110270.0,0.26767087],[110260.0,0.56730373]],[[110310.0,0.18132256],[110320.0,0.53038213],[110330.0,0.19135133],[110340.0,0.43218812],[110350.0,0.18129671]]]
["bitfinex","BTCUSD",1761264899491,[[110300.0,0.24989901],[110290.0,0.2433801],[110280.0,0.23060561],[110270.0,0.26767087],[110260.0,0.56730373]],[[110310.0,0.18132256],[110320.0,0.53072505],[110330.0,0.19135133],[110340.0,0.43218812],[110350.0,0.18129671]]]
["bitfinex","BTCUSD",1761264899687,[[110300.0,0.24989901],[110290.0,0.2433801],[110280.0,0.23060561],[110270.0,0.26767087],[110260.0,0.56730373]],[[110310.0,0.18132256],[110320.0,0.53072505],[110330.0,0.19035133],[110340.0,0.43218812],[110350.0,0.18129671]]]
["bitfinex","BTCUSD",1761264900057,[[110300.0,0.25089901],[110290.0,0.2433801],[110280.0,0.23060561],[110270.0,0.26767087],[110260.0,0.56730373]],[[110310.0,0.18132256],[110320.0,0.53072505],[110330.0,0.19035133],[110340.0,0.43218812],[110350.0,0.18129671]]]
["bitfinex","BTCUSD",1761264900257,[[110300.0,0.09181901],[110290.0,0.004],[110280.0,0.22153213],[110270.0,0.26767087],[110260.0,0.53038466]],[[110310.0,0.18132256],[110320.0,0.53072505],[110330.0,0.19035133],[110340.0,0.49022812],[110350.0,0.18129671]]]
["bitfinex","BTCUSD",1761264900480,[[110300.0,0.09181901],[110290.0,0.004],[110280.0,0.25246335],[110270.0,0.26767087],[110260.0,0.53038466]],[[110310.0,0.20086911],[110320.0,0.69080505],[110330.0,0.2229914],[110340.0,0.29750805],[110350.0,0.24666566]]]
["bitfinex","BTCUSD",1761264900702,[[110300.0,0.09181901],[110290.0,0.16412],[110280.0,0.25246335],[110270.0,0.24044037],[110260.0,0.19038466]],[[110310.0,0.54086911],[110320.0,0.69080505],[110330.0,0.27199198],[110340.0,0.31387642],[110350.0,0.18129671]]]
["bitfinex","BTCUSD",1761264900903,[[110300.0,0.09181901],[110290.0,0.16412],[110280.0,0.25246335],[110270.0,0.24044037],[110260.0,0.21761798]],[[110310.0,0.54086911],[110320.0,0.35080505],[110330.0,0.27199198],[110340.0,0.31387642],[110350.0,0.18129671]]]
["bitfinex","BTCUSD",1761264901105,[[110300.0,0.002],[110290.0,0.004],[110280.0,0.004],[110270.0,0.24043728],[110260.0,0.27565798]],[[110310.0,0.54086911],[110320.0,0.44148512],[110330.0,0.30885867],[110340.0,0.25583642],[110350.0,0.2628183]]]
["bitfinex","BTCUSD",1761264901264,[[110300.0,0.001],[110290.0,0.004],[110280.0,0.16412],[110270.0,0.24043728],[110260.0,0.24842466]],[[110310.0,0.54086911],[110320.0,0.4904857],[110330.0,0.25985809],[110340.0,0.25583642],[110350.0,0.2628183]]]
["bitfinex","BTCUSD",1761264901486,[[110290.0,0.004],[110280.0,0.16412],[110270.0,0.24043728],[110260.0,0.25242466],[110220.0,0.24627532]],[[110300.0,0.52132366],[110310.0,0.54086911],[110320.0,0.4904857],[110330.0,0.25985809],[110340.0,0.25583642]]]
["bitfinex","BTCUSD",1761264901487,[[110290.0,0.004],[110280.0,0.16412],[110270.0,0.24043728],[110260.0,0.25242466],[110220.0,0.24627532]],[[110300.0,0.52132366],[110310.0,0.54086911],[110320.0,0.44148512],[110330.0,0.30885867],[110340.0,0.25583642]]]
["bitfinex","BTCUSD",1761264901655,[[110290.0,0.09381901],[110280.0,0.16412],[110270.0,0.24043728],[110260.0,0.25242466],[110220.0,0.24627532]],[[110300.0,0.70099021],[110310.0,0.18232256],[110320.0,0.3304057],[110330.0,0.25985809],[110340.0,0.25568977]]]
["bitfinex","BTCUSD",1761264901856,[[110290.0,0.09381901],[110280.0,0.16412],[110270.0,0.24043728],[110260.0,0.25242466],[110240.0,0.54409323]],[[110300.0,0.70099021],[110310.0,0.18132256],[110320.0,0.3304057],[110330.0,0.25985809],[110340.0,0.25568977]]]
["bitfinex","BTCUSD",1761264902082,[[110290.0,0.09381901],[110280.0,0.16412],[110270.0,0.24043728],[110260.0,0.24842466],[110240.0,0.54409323]],[[110300.0,0.70099021],[110310.0,0.18132256],[110320.0,0.3304057],[110330.0,0.25985809],[110340.0,0.25568977]]]
["bitfinex","BTCUSD",1761264902281,[[110290.0,0.11195302],[110280.0,0.34547537],[110270.0,0.24043728],[110260.0,0.3141444],[110250.0,0.24238349]],[[110300.0,0.54087021],[110310.0,0.34244256],[110320.0,0.28140512],[110330.0,0.23935191],[110340.0,0.25568977]]]
["bitfinex","BTCUSD",1761264902503,[[110290.0,0.09381901],[110280.0,0.34547537],[110270.0,0.24043728],[110260.0,0.28460694],[110250.0,0.21497588]],[[110300.0,0.52132366],[110310.0,0.34244256],[110320.0,0.24876505],[110330.0,0.27199198],[110340.0,0.25568977]]]
["bitfinex","BTCUSD",1761264902706,[[110290.0,0.09381901],[110280.0,0.34547537],[110270.0,0.24043728],[110260.0,0.28460694],[110250.0,0.21497588]],[[110300.0,0.52132366],[110310.0,0.34144256],[110320.0,0.19072505],[110330.0,0.27199198],[110340.0,0.25568977]]]
["bitfinex","BTCUSD",1761264902906,[[110290.0,0.09381901],[110280.0,0.34547348],[110270.0,0.24043728],[110260.0,0.28460694],[110250.0,0.21497588]],[[110300.0,0.52132366],[110310.0,0.34144256],[110320.0,0.19072505],[110330.0,0.33003198],[110340.0,0.25568977]]]
["bitfinex","BTCUSD",1761264903108,[[110290.0,0.09381901],[110280.0,0.16412],[110270.0,0.24043728],[110260.0,0.28460694],[110250.0,0.21497588]],[[110300.0,0.52232366],[110310.0,0.34144256],[110320.0,0.19072505],[110330.0,0.33003198],[110340.0,0.25568977]]]
["bitfinex","BTCUSD",1761264903313,[[110290.0,0.09381901],[110280.0,0.34547108],[110270.0,0.24043728],[110260.0,0.28460694],[110250.0,0.21497588]],[[110300.0,0.52232366],[110310.0,0.34144256],[110320.0,0.19072505],[110330.0,0.33003198],[110340.0,0.19032082]]]
["bitfinex","BTCUSD",1761264903585,[[110290.0,0.27515911],[110280.0,0.34547108],[110270.0,0.24043728],[110260.0,0.28460694],[110250.0,0.21497588]],[[110300.0,0.52232366],[110310.0,0.34144256],[110320.0,0.19072505],[110330.0,0.33003198],[110340.0,0.19032082]]]
["bitfinex","BTCUSD",1761264903784,[[110290.0,0.27515911],[110280.0,0.34547108],[110270.0,0.24043728],[110260.0,0.28460694],[110250.0,0.18774031]],[[110300.0,0.52232366],[110310.0,0.34144256],[110320.0,0.19072505],[110330.0,0.33003198],[110340.0,0.19032082]]]
["bitfinex","BTCUSD",1761264903992,[[110290.0,0.27515911],[110280.0,0.34547108],[110270.0,0.24043728],[110260.0,0.28460694],[110250.0,0.18774031]],[[110300.0,0.001],[110310.0,0.34144256],[110320.0,0.19072505],[110330.0,0.2810314],[110340.0,0.2393214]]]
["bitfinex","BTCUSD",1761264904206,[[110290.0,0.31134139],[110280.0,0.40351108],[110270.0,0.24043728],[110260.0,0.21761845],[110250.0,0.24468538]],[[110300.0,0.001],[110320.0,0.18163391],[110330.0,0.2229914],[110340.0,0.2973614],[110350.0,0.24666566]]]
["bitfinex","BTCUSD",1761264904423,[[110290.0,0.31134139],[110280.0,0.40351108],[110270.0,0.24043728],[110260.0,0.19038466],[110250.0,0.24468538]],[[110300.0,0.001],[110320.0,0.00034292],[110330.0,0.19035133],[110340.0,0.22296089],[110350.0,0.23029729]]]
["bitfinex","BTCUSD",1761264904581,[[110290.0,0.31134139],[110280.0,0.40351108],[110270.0,0.2676645],[110260.0,0.21309101],[110250.0,0.28432432]],[[110300.0,0.001],[110320.0,0.18163561],[110330.0,0.19035133],[110340.0,0.72312089],[110350.0,0.28833729]]]
["bitfinex","BTCUSD",1761264904828,[[110290.0,0.31134139],[110280.0,0.40351108],[110270.0,0.6076645],[110260.0,0.21309101],[110250.0,0.28432432]],[[110300.0,0.001],[110320.0,0.18163561],[110330.0,0.19035133],[110340.0,0.38312089],[110350.0,0.28833729]]]
["bitfinex","BTCUSD",1761264905037,[[110310.0,0.2174895],[110300.0,0.1813088],[110290.0,0.28422611],[110280.0,0.40351108],[110270.0,0.6076645]],[[110320.0,0.00034292],[110330.0,0.19035133],[110340.0,0.38312089],[110350.0,0.28833729],[110370.0,0.4300395]]]
["bitfinex","BTCUSD",1761264905246,[[110310.0,0.46746851],[110300.0,0.2393488],[110290.0,0.1954071],[110280.0,0.18535108],[110270.0,0.6076645]],[[110320.0,0.00048952],[110330.0,0.19035133],[110340.0,0.69048082],[110350.0,0.23933671],[110360.0,0.2957904]]]
["bitfinex","BTCUSD",1761264905655,[[110310.0,0.46746851],[110300.0,0.2393488],[110290.0,0.1944071],[110280.0,0.18535108],[110270.0,0.6076645]],[[110320.0,0.00048952],[110330.0,0.19035133],[110340.0,0.69048082],[110350.0,0.23933671],[110360.0,0.2957904]]]
["bitfinex","BTCUSD",1761264905832,[[110310.0,0.46746851],[110300.0,0.2393488],[110290.0,0.1984071],[110280.0,0.18535108],[110270.0,0.6076645]],[[110320.0,0.00048952],[110330.0,0.19035133],[110340.0,0.69048082],[110350.0,0.23933671],[110360.0,0.2957904]]]
["bitfinex","BTCUSD",1761264906270,[[110310.0,0.28616129],[110300.0,0.2393488],[110290.0,0.1964071],[110280.0,0.18535108],[110270.0,0.6076645]],[[110320.0,0.18178031],[110330.0,0.19035133],[110340.0,0.69048082],[110350.0,0.27197678],[110360.0,0.26315033]]]
["bitfinex","BTCUSD",1761264906471,[[110310.0,0.28616129],[110300.0,0.2393488],[110290.0,0.1944071],[110280.0,0.18535108],[110270.0,0.6076645]],[[110320.0,0.18178031],[110330.0,0.19035133],[110340.0,0.69048082],[110350.0,0.27197678],[110360.0,0.26315033]]]
["bitfinex","BTCUSD",1761264906699,[[110310.0,0.28716129],[110300.0,0.2393488],[110290.0,0.1944071],[110280.0,0.18535108],[110270.0,0.6076645]],[[110320.0,0.18178031],[110330.0,0.19035133],[110340.0,0.69048082],[110350.0,0.27197678],[110360.0,0.26315033]]]
["bitfinex","BTCUSD",1761264908159,[[110310.0,0.25097901],[110300.0,0.2393488],[110290.0,0.23058938],[110280.0,0.18535108],[110270.0,0.58043728]],[[110320.0,0.18178031],[110330.0,0.19035133],[110340.0,0.69048082],[110350.0,0.27197678],[110360.0,0.26315033]]]
["bitfinex","BTCUSD",1761264908364,[[110310.0,0.25097901],[110300.0,0.2393488],[110290.0,0.23058938],[110280.0,0.18535108],[110270.0,0.63266543]],[[110320.0,0.18178031],[110330.0,0.19035133],[110340.0,0.69048082],[110350.0,0.27197678],[110360.0,0.26315033]]]
["bitfinex","BTCUSD",1761264911705,[[110310.0,0.09081901],[110300.0,0.05804],[110290.0,0.04018228],[110280.0,0.18535108],[110270.0,0.63266543]],[[110320.0,0.52178031],[110330.0,0.19035133],[110340.0,0.35048082],[110350.0,0.27197678],[110360.0,0.26315033]]]
["bitfinex","BTCUSD",1761264911706,[[110310.0,0.09081901],[110300.0,0.05804],[110290.0,0.04018228],[110280.0,0.18535108],[110270.0,0.63266543]],[[110320.0,0.52178031],[110330.0,0.19035133],[110340.0,0.35048082],[110350.0,0.32097736],[110360.0,0.21414975]]]
["bitfinex","BTCUSD",1761264911910,[[110310.0,0.09081901],[110300.0,0.21812],[110290.0,0.23058545],[110280.0,0.18535108],[110270.0,0.60543728]],[[110320.0,0.52178031],[110330.0,0.19035133],[110340.0,0.35048082],[110350.0,0.32097736],[110360.0,0.21414975]]]
["bitfinex","BTCUSD",1761264912133,[[110310.0,0.09081901],[110300.0,0.16008],[110290.0,0.22151754],[110280.0,0.24339108],[110270.0,0.60543728]],[[110320.0,0.48876025],[110330.0,0.19035133],[110340.0,0.22296089],[110350.0,0.32097736],[110360.0,0.21414975]]]
["bitfinex","BTCUSD",1761264912134,[[110310.0,0.09081901],[110300.0,0.16008],[110290.0,0.22151754],[110280.0,0.24339108],[110270.0,0.60543728]],[[110320.0,0.48876025],[110330.0,0.19035133],[110340.0,0.22296089],[110350.0,0.28833729],[110360.0,0.30674881]]]
["bitfinex","BTCUSD",1761264912354,[[110310.0,0.001],[110300.0,0.16008],[110290.0,0.23058454],[110280.0,0.24339108],[110270.0,0.60543728]],[[110320.0,0.68956065],[110330.0,0.19035133],[110340.0,0.19032082],[110350.0,0.27197678],[110360.0,0.26315033]]]
["bitfinex","BTCUSD",1761264912573,[[110310.0,0.09081901],[110300.0,0.35953279],[110290.0,0.23058454],[110280.0,0.24339108],[110270.0,0.60543728]],[[110320.0,0.50997104],[110330.0,0.19035133],[110340.0,0.19032082],[110350.0,0.27197678],[110360.0,0.26315033]]]
["bitfinex","BTCUSD",1761264912790,[[110310.0,0.08981901],[110300.0,0.34140043],[110290.0,0.23058454],[110280.0,0.24339108],[110270.0,0.60543728]],[[110320.0,0.50997104],[110330.0,0.35043133],[110340.0,0.19032082],[110350.0,0.27197678],[110360.0,0.29038066]]]
["bitfinex","BTCUSD",1761264913247,[[110310.0,0.27112623],[110300.0,0.34140043],[110290.0,0.23058454],[110280.0,0.24339108],[110270.0,0.60543728]],[[110320.0,0.51097104],[110330.0,0.35043133],[110340.0,0.19032082],[110350.0,0.27197678],[110360.0,0.29038066]]]
["bitfinex","BTCUSD",1761264913485,[[110310.0,0.27112623],[110300.0,0.34140043],[110290.0,0.23058454],[110280.0,0.24339108],[110270.0,0.60543728]],[[110320.0,0.50997104],[110330.0,0.35043133],[110340.0,0.19032082],[110350.0,0.27197678],[110360.0,0.29038066]]]
["bitfinex","BTCUSD",1761264913763,[[110310.0,0.08981901],[110300.0,0.34139961],[110290.0,0.23058454],[110280.0,0.24339108],[110270.0,0.60543728]],[[110320.0,0.50997104],[110330.0,0.35043133],[110340.0,0.19032082],[110350.0,0.27197678],[110360.0,0.29038066]]]
["bitfinex","BTCUSD",1761264914602,[[110310.0,0.27112623],[110300.0,0.34139961],[110290.0,0.23058454],[110280.0,0.24339108],[110270.0,0.60543728]],[[110320.0,0.18129079],[110330.0,0.35043133],[110340.0,0.19032082],[110350.0,0.27197678],[110360.0,0.29038066]]]
["bitfinex","BTCUSD",1761264914805,[[110310.0,0.27112623],[110300.0,0.34139961],[110290.0,0.23058454],[110280.0,0.24339108],[110270.0,0.60543728]],[[110320.0,0.18129079],[110330.0,0.35043133],[110340.0,0.53032082],[110350.0,0.27197678],[110360.0,0.29038066]]]
["bitfinex","BTCUSD",1761264915436,[[110310.0,0.27212623],[110300.0,0.34139961],[110290.0,0.23058454],[110280.0,0.24339108],[110270.0,0.60543728]],[[110320.0,0.18129079],[110330.0,0.35043133],[110340.0,0.53032082],[110350.0,0.23933671],[110360.0,0.32302073]]]
["bitfinex","BTCUSD",1761264915649,[[110310.0,0.09081901],[110300.0,0.34139961],[110290.0,0.23058454],[110280.0,0.24339108],[110270.0,0.60543728]],[[110320.0,0.18129079],[110330.0,0.35043133],[110340.0,0.53032082],[110350.0,0.23933671],[110360.0,0.32302073]]]
["bitfinex","BTCUSD",1761264916043,[[110310.0,0.27212623],[110300.0,0.34139961],[110290.0,0.23058454],[110280.0,0.24339108],[110270.0,0.60543728]],[[110320.0,0.18129079],[110330.0,0.35043133],[110340.0,0.53032082],[110350.0,0.23933671],[110360.0,0.32302073]]]
["bitfinex","BTCUSD",1761264916483,[[110310.0,0.27212623],[110300.0,0.34139961],[110290.0,0.23058454],[110280.0,0.24339108],[110270.0,0.60543728]],[[110320.0,0.18129079],[110330.0,0.35043133],[110340.0,0.53032082],[110350.0,0.27197678],[110360.0,0.29038066]]]
["bitfinex","BTCUSD",1761264916724,[[110310.0,0.27212623],[110300.0,0.34139961],[110290.0,0.23058454],[110280.0,0.24339108],[110270.0,0.60543728]],[[110330.0,0.19035133],[110340.0,0.69040082],[110350.0,0.23933671],[110360.0,0.32302073],[110370.0,0.4300395]]]
["bitfinex","BTCUSD",1761264916968,[[110320.0,0.08981901],[110310.0,0.18230722],[110300.0,0.35046579],[110290.0,0.23058454],[110280.0,0.24339108]],[[110330.0,0.54999829],[110340.0,0.35040082],[110350.0,0.23933671],[110360.0,0.32302073],[110370.0,0.4300395]]]
["bitfinex","BTCUSD",1761264917212,[[110320.0,0.08981901],[110310.0,0.18230722],[110300.0,0.35046579],[110290.0,0.23058454],[110280.0,0.24339108]],[[110330.0,0.20999829],[110340.0,0.69040082],[110350.0,0.23933671],[110360.0,0.2957904],[110370.0,0.4300395]]]
["bitfinex","BTCUSD",1761264917420,[[110320.0,0.08981901],[110310.0,0.18230722],[110300.0,0.35046579],[110290.0,0.23058454],[110280.0,0.24339108]],[[110330.0,0.19048417],[110340.0,0.69040082],[110350.0,0.23933671],[110360.0,0.24678982],[110370.0,0.47904008]]]
["bitfinex","BTCUSD",1761264917645,[[110320.0,0.08981901],[110310.0,0.18230722],[110300.0,0.35046579],[110290.0,0.23058454],[110280.0,0.24339108]],[[110330.0,0.19048417],[110340.0,0.69040082],[110350.0,0.23933671],[110360.0,0.24678982],[110370.0,0.50626858]]]
["bitfinex","BTCUSD",1761264918098,[[110320.0,0.2711098],[110310.0,0.18230722],[110300.0,0.35046579],[110290.0,0.23058454],[110280.0,0.24339108]],[[110330.0,0.19048417],[110340.0,0.69040082],[110350.0,0.23933671],[110360.0,0.24678982],[110370.0,0.50626858]]]
["bitfinex","BTCUSD",1761264918305,[[110320.0,0.2711098],[110310.0,0.18130722],[110300.0,0.35046579],[110290.0,0.23058454],[110280.0,0.24339108]],[[110330.0,0.19048417],[110340.0,0.69040082],[110350.0,0.23933671],[110360.0,0.24678982],[110370.0,0.50626858]]]
["bitfinex","BTCUSD",1761264918306,[[110320.0,0.2711098],[110310.0,0.18130722],[110300.0,0.35046579],[110290.0,0.23058454],[110280.0,0.24339108]],[[110330.0,0.19148417],[110340.0,0.69040082],[110350.0,0.23933671],[110360.0,0.24678982],[110370.0,0.50626858]]]
["bitfinex","BTCUSD",1761264918522,[[110320.0,0.2711098],[110310.0,0.18130722],[110300.0,0.35046579],[110290.0,0.23058454],[110280.0,0.24339108]],[[110330.0,0.19048417],[110340.0,0.69040082],[110350.0,0.23933671],[110360.0,0.24678982],[110370.0,0.50626858]]]
["bitfinex","BTCUSD",1761264918772,[[110320.0,0.2711098],[110310.0,0.18130722],[110300.0,0.35046579],[110290.0,0.23058454],[110280.0,0.24339108]],[[110330.0,0.19148417],[110340.0,0.69040082],[110350.0,0.23933671],[110360.0,0.24678982],[110370.0,0.50626858]]]
["bitfinex","BTCUSD",1761264918967,[[110320.0,0.2711098],[110310.0,0.18530722],[110300.0,0.35046579],[110290.0,0.23058454],[110280.0,0.24339108]],[[110330.0,0.19148417],[110340.0,0.69040082],[110350.0,0.23933671],[110360.0,0.24678982],[110370.0,0.50626858]]]
["bitfinex","BTCUSD",1761264919224,[[110320.0,0.2711098],[110310.0,0.18530722],[110300.0,0.40850579],[110290.0,0.23058454],[110280.0,0.18535108]],[[110330.0,0.18240719],[110340.0,0.69040082],[110350.0,0.23933671],[110360.0,0.24678982],[110370.0,0.50626858]]]
["bitfinex","BTCUSD",1761264919669,[[110320.0,0.4311498],[110310.0,0.18530722],[110300.0,0.24842579],[110290.0,0.23058454],[110280.0,0.18535108]],[[110330.0,0.00113284],[110340.0,0.69040082],[110350.0,0.23933671],[110360.0,0.24678982],[110370.0,0.50626858]]]
["bitfinex","BTCUSD",1761264920556,[[110320.0,0.4311498],[110310.0,0.18530722],[110300.0,0.24842579],[110290.0,0.23058454],[110280.0,0.18535108]],[[110330.0,0.00113284],[110340.0,0.53032082],[110350.0,0.39941671],[110360.0,0.24678982],[110370.0,0.50626858]]]
["bitfinex","BTCUSD",1761264920771,[[110320.0,0.4311498],[110310.0,0.18530722],[110300.0,0.24842579],[110290.0,0.23058454],[110280.0,0.18535108]],[[110330.0,0.00113284],[110340.0,0.53032082],[110350.0,0.39941671],[110360.0,0.21414975],[110370.0,0.46267957]]]
["bitfinex","BTCUSD",1761264921440,[[110320.0,0.4311498],[110310.0,0.18530722],[110300.0,0.24842579],[110290.0,0.23058454],[110280.0,0.18535108]],[[110330.0,0.00113284],[110340.0,0.19032082],[110350.0,0.39941671],[110360.0,0.55414975],[110370.0,0.51168015]]]
["bitfinex","BTCUSD",1761264921669,[[110320.0,0.46733208],[110310.0,0.18530722],[110300.0,0.24842579],[110290.0,0.23058454],[110280.0,0.21488854]],[[110330.0,0.00113284],[110350.0,0.34137671],[110360.0,0.55414975],[110370.0,0.4533573],[110380.0,0.25752946]]]
["bitfinex","BTCUSD",1761264921917,[[110320.0,0.46733208],[110310.0,0.18530722],[110300.0,0.24842579],[110290.0,0.19440226],[110280.0,0.21488854]],[[110330.0,0.00113284],[110350.0,0.34137671],[110360.0,0.21414975],[110370.0,0.4533573],[110380.0,0.25752946]]]
["bitfinex","BTCUSD",1761264922135,[[110320.0,0.52537208],[110310.0,0.18530722],[110300.0,0.19038579],[110290.0,0.19440226],[110280.0,0.21488854]],[[110330.0,0.00113284],[110350.0,0.34137671],[110360.0,0.21414975],[110370.0,0.4533573],[110380.0,0.25752946]]]
["bitfinex","BTCUSD",1761264922136,[[110320.0,0.52537208],[110310.0,0.18530722],[110300.0,0.19038579],[110290.0,0.19440226],[110280.0,0.21488854]],[[110330.0,0.00113284],[110350.0,0.18129671],[110360.0,0.55414975],[110370.0,0.50235788],[110380.0,0.20852888]]]
["bitfinex","BTCUSD",1761264922358,[[110320.0,0.52537208],[110310.0,0.18530722],[110300.0,0.19038579],[110290.0,0.22162555],[110280.0,0.21488854]],[[110330.0,0.00113284],[110350.0,0.18129671],[110360.0,0.37418975],[110370.0,0.50235788],[110380.0,0.18130312]]]
["bitfinex","BTCUSD",1761264922613,[[110320.0,0.52537208],[110310.0,0.18530722],[110300.0,0.19038579],[110290.0,0.22162555],[110280.0,0.21488854]],[[110330.0,0.00047572],[110350.0,0.18124195],[110360.0,0.21414975],[110370.0,0.26291788],[110380.0,0.18130312]]]
["bitfinex","BTCUSD",1761264922831,[[110320.0,0.52637208],[110310.0,0.18530722],[110300.0,0.53038579],[110290.0,0.24903316],[110280.0,0.27956243]],[[110330.0,0.00047572],[110360.0,0.20153677],[110370.0,0.3739973],[110380.0,0.2883437],[110410.0,0.57224475]]]
["bitfinex","BTCUSD",1761264923046,[[110320.0,0.52637208],[110310.0,0.18530722],[110300.0,0.53038579],[110290.0,0.24903316],[110280.0,0.27956243]],[[110330.0,0.00047572],[110360.0,0.20153677],[110370.0,0.7139973],[110380.0,0.2883437],[110390.0,0.27368072]]]
["bitfinex","BTCUSD",1761264923266,[[110320.0,0.52637208],[110310.0,0.19630216],[110300.0,0.53038579],[110290.0,0.24903316],[110280.0,0.27956243]],[[110330.0,0.00047572],[110360.0,0.55243294],[110370.0,0.34135723],[110380.0,0.32098377],[110390.0,0.20831177]]]
["bitfinex","BTCUSD",1761264923476,[[110320.0,0.52637208],[110310.0,0.19630216],[110300.0,0.53038579],[110290.0,0.43039316],[110280.0,0.27956243]],[[110330.0,0.00047572],[110360.0,0.55243294],[110370.0,0.34135723],[110380.0,0.32098377],[110390.0,0.20831177]]]
["bitfinex","BTCUSD",1761264923688,[[110320.0,0.52637208],[110310.0,0.18530722],[110300.0,0.53038579],[110290.0,0.43039316],[110280.0,0.27956243]],[[110330.0,0.00047572],[110360.0,0.55243294],[110370.0,0.34135723],[110380.0,0.32098377],[110390.0,0.20831177]]]
["bitfinex","BTCUSD",1761264923912,[[110320.0,0.52637208],[110310.0,0.18530722],[110300.0,0.54162545],[110290.0,0.43039316],[110280.0,0.27956243]],[[110330.0,0.00047572],[110360.0,0.55243294],[110370.0,0.34135723],[110380.0,0.32098377],[110390.0,0.20831177]]]
["bitfinex","BTCUSD",1761264924497,[[110320.0,0.52637208],[110310.0,0.18530722],[110300.0,0.54162545],[110290.0,0.43039316],[110280.0,0.27956243]],[[110330.0,0.00047572],[110360.0,0.55243294],[110370.0,0.34135723],[110380.0,0.27198319],[110390.0,0.25731235]]]
["bitfinex","BTCUSD",1761264924899,[[110320.0,0.52737208],[110310.0,0.18530722],[110300.0,0.54162545],[110290.0,0.43039316],[110280.0,0.27956243]],[[110330.0,0.00047572],[110360.0,0.55243294],[110370.0,0.34135723],[110380.0,0.27198319],[110390.0,0.25731235]]]
["bitfinex","BTCUSD",1761264925110,[[110320.0,0.52737208],[110310.0,0.18530722],[110300.0,0.54162545],[110290.0,0.43039316],[110280.0,0.27956243]],[[110330.0,0.00047572],[110360.0,0.55243294],[110370.0,0.18127723],[110380.0,0.43202319],[110390.0,0.25731235]]]
["bitfinex","BTCUSD",1761264925756,[[110320.0,0.52737208],[110310.0,0.18530722],[110300.0,0.54162545],[110290.0,0.43039316],[110280.0,0.27956243]],[[110330.0,0.00047572],[110360.0,0.53240283],[110370.0,0.19033766],[110380.0,0.43202319],[110390.0,0.25731235]]]
["bitfinex","BTCUSD",1761264926259,[[110320.0,0.52737208],[110310.0,0.18530722],[110300.0,0.54162545],[110290.0,0.43039316],[110280.0,0.34818975]],[[110330.0,0.00047572],[110360.0,0.53240283],[110370.0,0.19033766],[110380.0,0.39938312],[110390.0,0.28995242]]]
["bitfinex","BTCUSD",1761264926464,[[110320.0,0.52737208],[110310.0,0.18530722],[110300.0,0.54162545],[110290.0,0.43039316],[110280.0,0.34818975]],[[110330.0,0.00047572],[110350.0,0.18124378],[110360.0,0.53240283],[110370.0,0.19033766],[110380.0,0.39938312]]]
["bitfinex","BTCUSD",1761264926675,[[110320.0,0.36733208],[110310.0,0.18530722],[110300.0,0.53038579],[110290.0,0.22162555],[110280.0,0.43138497]],[[110330.0,0.00047572],[110350.0,0.19030585],[110360.0,0.53240283],[110370.0,0.19033766],[110380.0,0.43202319]]]
["bitfinex","BTCUSD",1761264926868,[[110320.0,0.52737208],[110310.0,0.18530722],[110300.0,0.53038579],[110290.0,0.22162555],[110280.0,0.43138497]],[[110330.0,0.00047572],[110350.0,0.19030585],[110360.0,0.53240283],[110370.0,0.19033766],[110380.0,0.48102377]]]
["bitfinex","BTCUSD",1761264927051,[[110320.0,0.30929208],[110310.0,0.18530722],[110300.0,0.53038579],[110290.0,0.22162555],[110280.0,0.25002497]],[[110330.0,0.00047572],[110350.0,0.19030585],[110360.0,0.53240283],[110370.0,0.19033766],[110380.0,0.43202319]]]
["bitfinex","BTCUSD",1761264927242,[[110320.0,0.52737208],[110310.0,0.18530722],[110300.0,0.53038579],[110290.0,0.22162555],[110280.0,0.37779334]],[[110330.0,0.00047572],[110340.0,0.18125895],[110350.0,0.19030585],[110360.0,0.54330847],[110370.0,0.19033766]]]
["bitfinex","BTCUSD",1761264927657,[[110320.0,0.52737208],[110310.0,0.18530722],[110300.0,0.53038579],[110290.0,0.22162555],[110280.0,0.37779334]],[[110330.0,0.00047572],[110350.0,0.19030585],[110360.0,0.54330847],[110370.0,0.19033766],[110390.0,0.27368072]]]
["bitfinex","BTCUSD",1761264927863,[[110320.0,0.52737208],[110310.0,0.18530722],[110300.0,0.53038579],[110290.0,0.22162555],[110280.0,0.37779334]],[[110330.0,0.00047572],[110340.0,0.18125805],[110350.0,0.19030585],[110360.0,0.54330847],[110370.0,0.19033766]]]
["bitfinex","BTCUSD",1761264928063,[[110320.0,0.30929208],[110310.0,0.18530722],[110300.0,0.53038579],[110290.0,0.22162555],[110280.0,0.19643334]],[[110330.0,0.00047572],[110340.0,0.18125805],[110350.0,0.19030585],[110360.0,0.54330847],[110370.0,0.19033766]]]
["bitfinex","BTCUSD",1761264928287,[[110320.0,0.52737208],[110310.0,0.18530722],[110300.0,0.53038579],[110290.0,0.22162555],[110280.0,0.19643334]],[[110330.0,0.00047572],[110340.0,0.18125805],[110350.0,0.19030585],[110360.0,0.54330847],[110370.0,0.19033766]]]
["bitfinex","BTCUSD",1761264928493,[[110320.0,0.52737208],[110310.0,0.18530722],[110300.0,0.53038579],[110290.0,0.22162555],[110280.0,0.19643334]],[[110330.0,0.00047572],[110350.0,0.19030585],[110360.0,0.54330847],[110370.0,0.19033766],[110400.0,0.25229138]]]
["bitfinex","BTCUSD",1761264928699,[[110320.0,0.52737208],[110310.0,0.18530722],[110300.0,0.53038579],[110290.0,0.22162555],[110280.0,0.19643334]],[[110330.0,0.00047572],[110350.0,0.19030585],[110360.0,0.54330847],[110370.0,0.19033766],[110390.0,0.20831177]]]
["bitfinex","BTCUSD",1761264928895,[[110320.0,0.52737208],[110310.0,0.18530722],[110300.0,0.53038579],[110290.0,0.22162555],[110280.0,0.19643334]],[[110330.0,0.00047572],[110340.0,0.18125803],[110350.0,0.19030585],[110360.0,0.54330847],[110370.0,0.19033766]]]
["bitfinex","BTCUSD",1761264929553,[[110320.0,0.47333208],[110310.0,0.18530722],[110300.0,0.53038579],[110290.0,0.22162555],[110280.0,0.19643334]],[[110330.0,0.00047572],[110340.0,0.18125803],[110350.0,0.19030585],[110360.0,0.54330847],[110370.0,0.19033766]]]
["bitfinex","BTCUSD",1761264938223,[[110320.0,0.004],[110310.0,0.004],[110300.0,0.21804],[110290.0,0.23058454],[110280.0,0.18535108]],[[110330.0,0.54227061],[110340.0,0.42369217],[110350.0,0.2719465],[110360.0,0.2978925],[110370.0,0.25570661]]]
["bitfinex","BTCUSD",1761264978543,[[110340.0,0.43103694],[110330.0,0.23927059],[110320.0,0.25775985],[110310.0,0.18530566],[110300.0,0.19038857]],[[110350.0,0.20246127],[110360.0,0.23621408],[110370.0,0.38293773],[110380.0,0.65552595],[110390.0,0.3425996]]]
["bitfinex","BTCUSD",1761265028244,[[110290.0,0.00643877],[110280.0,0.029],[110270.0,0.10906864],[110260.0,0.22189433],[110240.0,0.31874622]],[[110300.0,0.78334443],[110310.0,0.21384466],[110320.0,0.45494668],[110330.0,0.46001295],[110340.0,0.27185728]]]
["bitfinex","BTCUSD",1761265092622,[[110290.0,0.00643877],[110280.0,0.029],[110270.0,0.025],[110250.0,0.19447236],[110240.0,0.24845955]],[[110300.0,0.87205488],[110310.0,0.33485216],[110320.0,0.24058162],[110330.0,0.35762745],[110340.0,0.3406482]]]
["bitfinex","BTCUSD",1761265143710,[[110310.0,0.70804314],[110300.0,0.40915442],[110290.0,0.22425348],[110280.0,0.55942357],[110270.0,0.25511365]],[[110320.0,4.884e-05],[110350.0,0.01952519],[110360.0,0.23651797],[110370.0,0.27291736],[110380.0,0.42149941]]]
["bitfinex","BTCUSD",1761265166010,[[110460.0,0.88882478],[110450.0,0.37198787],[110440.0,0.19014849],[110430.0,0.21730309],[110420.0,0.43296261]],[[110470.0,1e-08],[110480.0,0.00014654],[110500.0,10.4],[110520.0,0.18096337],[110530.0,0.56927123]]]
["bitfinex","BTCUSD",1761265184794,[[110470.0,0.54693244],[110460.0,0.18106101],[110450.0,0.21422516],[110440.0,0.45179534],[110430.0,0.60484863]],[[110480.0,0.00034218],[110500.0,10.59005147],[110510.0,0.69118874],[110520.0,0.2389247],[110570.0,0.21290472]]]
["bitfinex","BTCUSD",1761265234377,[[110490.0,0.44922413],[110480.0,0.18102824],[110470.0,0.24805685],[110460.0,0.21431052],[110450.0,0.30687519]],[[110500.0,10.40010513],[110510.0,0.18097921],[110520.0,0.74861147],[110530.0,0.27857252],[110540.0,0.50939017]]]
["bitfinex","BTCUSD",1761265277425,[[110450.0,0.09296555],[110440.0,0.34149352],[110430.0,0.25018958],[110420.0,0.24143058],[110410.0,0.26164935]],[[110460.0,0.52106101],[110470.0,0.34144462],[110480.0,0.27526455],[110490.0,0.34136145],[110500.0,10.9691171]]]
["bitfinex","BTCUSD",1761265294659,[[110460.0,0.43116002],[110450.0,0.24218395],[110440.0,0.19014418],[110430.0,0.19225577],[110420.0,0.24143058]],[[110470.0,0.18104462],[110480.0,0.19010809],[110490.0,0.3313618],[110500.0,11.10855619],[110510.0,0.62770304]]]
["bitfinex","BTCUSD",1761265344800,[[110450.0,0.43108296],[110440.0,0.2481025],[110430.0,0.27985366],[110420.0,0.60166089],[110390.0,1.06411969]],[[110460.0,0.18106101],[110470.0,0.52104462],[110480.0,0.217275],[110490.0,0.37587552],[110500.0,10.70570962]]]
["bitfinex","BTCUSD",1761265400454,[[110420.0,0.004],[110400.0,0.0044884],[110390.0,0.00171242],[110380.0,0.35085106],[110370.0,0.24818178]],[[110430.0,1.20426916],[110440.0,0.22955372],[110450.0,0.32817892],[110460.0,0.36712565],[110470.0,0.3130074]]]
["bitfinex","BTCUSD",1761265409804,[[110400.0,0.0044884],[110390.0,0.00171242],[110360.0,0.0044],[110350.0,0.25821614],[110340.0,0.19062783]],[[110410.0,0.99872748],[110420.0,0.23369958],[110430.0,0.68477366],[110440.0,0.26300562],[110450.0,0.55161812]]]
["bitfinex","BTCUSD",1761265474269,[[110380.0,0.27101125],[110370.0,0.43987094],[110360.0,0.19042825],[110350.0,0.29883573],[110340.0,0.5903297]],[[110390.0,0.18400827],[110400.0,0.194265],[110410.0,0.18323655],[110420.0,0.78018782],[110430.0,0.52645708]]]
["bitfinex","BTCUSD",1761265541194,[[110390.0,0.34537583],[110380.0,0.1851863],[110370.0,0.28445137],[110360.0,0.56668884],[110350.0,0.23936245]],[[110400.0,0.21520355],[110410.0,0.18114305],[110420.0,0.19018574],[110430.0,1.02479856],[110440.0,0.24842732]]]
["bitfinex","BTCUSD",1761265619100,[[110330.0,0.0004],[110320.0,0.0044],[110310.0,0.0004],[110300.0,0.39038956],[110290.0,0.19437892]],[[110340.0,0.8562075],[110350.0,0.22288337],[110360.0,0.30739553],[110370.0,0.29182032],[110380.0,0.38054679]]]
["bitfinex","BTCUSD",1761265651585,[[110290.0,0.00434304],[110280.0,0.0044],[110270.0,0.05],[110260.0,0.0004],[110250.0,0.07111029]],[[110300.0,0.33944191],[110310.0,0.78561514],[110320.0,0.54191578],[110330.0,0.32432873],[110340.0,0.28579082]]]
["bitfinex","BTCUSD",1761265660699,[[110260.0,0.00247831],[110250.0,0.004],[110240.0,0.0504],[110230.0,0.24855056],[110220.0,0.23070677]],[[110270.0,0.70195834],[110280.0,0.6235461],[110290.0,0.29728099],[110300.0,0.51175879],[110310.0,0.50341451]]]
["bitfinex","BTCUSD",1761265720312,[[110260.0,4.881e-05],[110250.0,0.00034323],[110230.0,0.23146467],[110220.0,0.25256449],[110210.0,0.19085508]],[[110270.0,0.7511014],[110280.0,0.29729825],[110290.0,0.35257436],[110300.0,0.5278902],[110310.0,0.25836279]]]
["bitfinex","BTCUSD",1761265822808,[[110260.0,4.881e-05],[110250.0,0.34218066],[110240.0,0.2847352],[110230.0,0.1904801],[110220.0,0.19449272]],[[110270.0,0.22820826],[110280.0,0.43235877],[110290.0,0.65806697],[110300.0,0.53866556],[110310.0,0.53951723]]]
["bitfinex","BTCUSD",1761265873195,[[110250.0,0.00049003],[110220.0,0.004],[110210.0,0.28163618],[110200.0,0.32468651],[110190.0,0.52584914]],[[110260.0,0.49181705],[110270.0,0.78099347],[110280.0,0.51896021],[110290.0,0.26898697],[110300.0,0.48985504]]]
["bitfinex","BTCUSD",1761265914017,[[110270.0,0.18137299],[110260.0,0.27120845],[110250.0,0.35120621],[110240.0,0.27581504],[110230.0,0.22669295]],[[110280.0,0.02724195],[110290.0,0.42022697],[110300.0,0.53103181],[110310.0,0.69816013],[110320.0,0.24673657]]]
["bitfinex","BTCUSD",1761265979518,[[110330.0,0.71108102],[110320.0,0.43559307],[110310.0,0.41333672],[110300.0,0.29931668],[110290.0,0.32900308]],[[110340.0,0.0001466],[110360.0,0.025],[110380.0,0.0002],[110390.0,0.21549686],[110400.0,0.56297943]]]
["bitfinex","BTCUSD",1761266031424,[[110360.0,0.27119065],[110350.0,0.34116003],[110340.0,0.24830673],[110330.0,0.2587952],[110320.0,0.569748]],[[110370.0,0.18120866],[110380.0,0.53926691],[110390.0,0.39909583],[110400.0,0.19021739],[110410.0,0.24482653]]]
["bitfinex","BTCUSD",1761266038650,[[110360.0,0.00014656],[110350.0,0.18124051],[110340.0,0.40826673],[110330.0,0.22649055],[110320.0,0.5534882]],[[110370.0,0.34116866],[110380.0,0.53025185],[110390.0,0.28103479],[110400.0,0.26642666],[110410.0,0.25038281]]]
["bitfinex","BTCUSD",1761266116495,[[110420.0,0.1608],[110410.0,0.05796],[110400.0,0.22638551],[110390.0,0.19015753],[110350.0,2.57814237]],[[110430.0,0.1811102],[110440.0,0.5210938],[110450.0,0.19061962],[110460.0,0.50448597],[110470.0,0.28498163]]]
["bitfinex","BTCUSD",1761266143310,[[110370.0,0.93082767],[110360.0,0.24816492],[110350.0,0.21736082],[110340.0,0.5243251],[110320.0,0.45432806]],[[110390.0,0.20318423],[110400.0,0.19035002],[110410.0,0.78442907],[110420.0,0.51876504],[110430.0,0.25841764]]]
["bitfinex","BTCUSD",1761266216401,[[110370.0,0.68220866],[110360.0,0.34102503],[110350.0,0.19029578],[110340.0,0.30184802],[110330.0,0.27497737]],[[110380.0,0.20941051],[110390.0,0.36194423],[110400.0,0.39940839],[110410.0,0.60474419],[110420.0,0.43718293]]]
["bitfinex","BTCUSD",1761266237371,[[110370.0,0.68220866],[110360.0,0.36816134],[110350.0,0.19029421],[110340.0,0.27462975],[110330.0,0.27497737]],[[110380.0,0.18219224],[110390.0,0.38912203],[110400.0,0.32993213],[110410.0,0.53937524],[110420.0,0.50255188]]]
["bitfinex","BTCUSD",1761266294275,[[110430.0,0.3407502],[110420.0,0.27995832],[110410.0,0.26314367],[110400.0,0.2980872],[110390.0,0.21735811]],[[110440.0,0.00234236],[110450.0,0.19381574],[110460.0,0.20621571],[110470.0,0.67355932],[110480.0,0.25568722]]]
["bitfinex","BTCUSD",1761266351795,[[110430.0,0.35860936],[110420.0,0.28000194],[110410.0,0.27243852],[110400.0,0.2224292],[110390.0,0.26572266]],[[110450.0,0.68105972],[110460.0,0.07916961],[110470.0,0.54796542],[110480.0,0.4641107],[110510.0,0.34050816]]]
["bitfinex","BTCUSD",1761266435175,[[110440.0,0.3408538],[110430.0,0.1811102],[110420.0,0.24814293],[110410.0,0.28292851],[110400.0,0.23861799]],[[110450.0,0.18141972],[110460.0,0.68119129],[110470.0,0.28469271],[110480.0,0.27549748],[110490.0,0.52850732]]]
["bitfinex","BTCUSD",1761266443523,[[110430.0,0.43056921],[110420.0,0.24814293],[110410.0,0.25066264],[110400.0,0.27088386],[110360.0,0.35853538]],[[110450.0,0.52141972],[110460.0,0.38283824],[110470.0,0.25209881],[110480.0,0.34086643],[110500.0,10.87516592]]]
["bitfinex","BTCUSD",1761266486025,[[110520.0,0.32970159],[110510.0,0.68333909],[110500.0,0.21415054],[110490.0,0.39874908],[110480.0,0.37115965]],[[110530.0,1e-08],[110550.0,0.11575737],[110560.0,0.05792],[110590.0,0.18084988],[110600.0,0.71091446]]]
["bitfinex","BTCUSD",1761266539511,[[110520.0,0.29802779],[110510.0,0.26179421],[110500.0,0.59471913],[110490.0,0.19006244],[110480.0,0.42078387]],[[110530.0,0.50028767],[110540.0,0.64207211],[110550.0,0.20283716],[110560.0,0.46103974],[110570.0,0.61259915]]]
["bitfinex","BTCUSD",1761266553502,[[110520.0,0.29802112],[110510.0,0.21330461],[110500.0,0.57853484],[110490.0,0.36623786],[110480.0,0.29093582]],[[110530.0,0.3569102],[110550.0,0.20283699],[110560.0,0.67823974],[110570.0,0.60733782],[110610.0,0.25524516]]]
["bitfinex","BTCUSD",1761266586186,[[110530.0,0.29993762],[110520.0,0.27068951],[110510.0,0.53470416],[110500.0,0.2186225],[110490.0,0.5971505]],[[110540.0,0.2185105],[110550.0,0.2928796],[110560.0,0.37094937],[110570.0,0.25829058],[110580.0,0.46991429]]]
["bitfinex","BTCUSD",1761266617451,[[110520.0,0.18195861],[110510.0,0.30405746],[110500.0,0.5421629],[110490.0,0.60560919],[110480.0,0.60939079]],[[110530.0,0.39916],[110540.0,0.49957683],[110550.0,0.23001382],[110560.0,0.72560269],[110580.0,0.21672401]]]
["bitfinex","BTCUSD",1761266656701,[[110500.0,1e-08],[110470.0,0.19009527],[110460.0,0.21730221],[110450.0,0.56505237],[110440.0,0.23845649]],[[110510.0,0.96743535],[110520.0,0.77362124],[110530.0,0.34718859],[110540.0,0.18584727],[110550.0,0.2682059]]]
["bitfinex","BTCUSD",1761266709327,[[110500.0,1e-08],[110490.0,0.18101177],[110480.0,0.19007897],[110470.0,0.52700047],[110460.0,0.51888138]],[[110510.0,1.20173668],[110520.0,0.46137433],[110530.0,0.51080322],[110540.0,0.36529662],[110550.0,0.5104203]]]
["bitfinex","BTCUSD",1761266714237,[[110500.0,0.20109502],[110490.0,0.46140936],[110480.0,0.22319031],[110470.0,0.27072402],[110460.0,0.53518429]],[[110510.0,0.39936],[110520.0,0.18097674],[110530.0,0.79078181],[110540.0,0.62488171],[110550.0,0.51574504]]]
["bitfinex","BTCUSD",1761266763203,[[110520.0,0.29995472],[110510.0,0.23748856],[110500.0,0.85862925],[110490.0,0.24568566],[110480.0,0.89725849]],[[110530.0,0.49825302],[110540.0,0.6424135],[110550.0,0.20283835],[110560.0,0.83733685],[110570.0,0.45731187]]]
["bitfinex","BTCUSD",1761266811648,[[110510.0,0.29804577],[110500.0,0.22239227],[110490.0,0.84968534],[110480.0,0.25475286],[110470.0,0.363093]],[[110520.0,0.21887295],[110530.0,0.46124944],[110540.0,0.37102031],[110550.0,0.50127468],[110560.0,0.22245822]]]
["bitfinex","BTCUSD",1761266859462,[[110540.0,1.50786854],[110530.0,0.22931556],[110520.0,0.38203324],[110510.0,0.50728331],[110500.0,0.3673723]],[[110550.0,0.00102565],[110570.0,0.1766782],[110580.0,0.05],[110590.0,0.27281104],[110600.0,0.85062105]]]
["bitfinex","BTCUSD",1761266872969,[[110540.0,1.74850416],[110530.0,0.45483057],[110520.0,1.20638574],[110510.0,0.61632239],[110500.0,0.19926029]],[[110550.0,0.00102565],[110570.0,0.1766782],[110580.0,0.05],[110590.0,0.27281312],[110600.0,0.6667759]]]
["bitfinex","BTCUSD",1761266912872,[[110570.0,0.32412534],[110560.0,0.84916211],[110550.0,0.41237101],[110540.0,0.58666101],[110530.0,0.34069102]],[[110580.0,0.02534171],[110590.0,0.70343088],[110600.0,0.70297679],[110610.0,0.2058168],[110620.0,0.46987882]]]
["bitfinex","BTCUSD",1761266963878,[[110580.0,0.48052801],[110570.0,0.18088051],[110560.0,0.21414213],[110550.0,0.22217296],[110540.0,0.24720553]],[[110590.0,0.8833376],[110600.0,0.21487456],[110610.0,0.48567085],[110620.0,0.40709656],[110630.0,0.71219735]]]
["bitfinex","BTCUSD",1761266970780,[[110580.0,0.48052801],[110570.0,0.18087952],[110560.0,0.49399618],[110550.0,0.22217296],[110540.0,0.40692553]],[[110590.0,0.55948578],[110600.0,0.5218936],[110610.0,0.48567085],[110620.0,0.40709656],[110630.0,0.7609631]]]
["bitfinex","BTCUSD",1761267022562,[[110690.0,0.94336354],[110680.0,0.1806881],[110670.0,0.00903587],[110660.0,1.50319872],[110650.0,0.20478953]],[[110700.0,0.06939139],[110710.0,0.0002],[110720.0,0.18092],[110730.0,0.46451379],[110740.0,0.49681709]]]
["bitfinex","BTCUSD",1761267054651,[[110730.0,0.68166436],[110720.0,0.18063583],[110710.0,0.25416475],[110700.0,0.43205942],[110690.0,0.24751902]],[[110740.0,0.16176873],[110750.0,0.0578],[110760.0,0.05024537],[110770.0,8e-05],[110780.0,0.18961841]]]
["bitfinex","BTCUSD",1761267090106,[[110700.0,0.18066216],[110690.0,0.61055217],[110680.0,0.67902681],[110670.0,0.18071688],[110660.0,0.20464983]],[[110710.0,0.2196],[110720.0,0.18966786],[110730.0,0.85834185],[110740.0,0.19865847],[110750.0,0.62411929]]]
["bitfinex","BTCUSD",1761267107957,[[110650.0,4.875e-05],[110640.0,0.0239765],[110630.0,0.26974165],[110620.0,0.52974433],[110610.0,0.25430552]],[[110660.0,0.40017377],[110670.0,0.66829394],[110680.0,0.37052327],[110690.0,0.30672347],[110700.0,0.59376598]]]
["bitfinex","BTCUSD",1761267131898,[[110680.0,0.18070112],[110670.0,0.62291361],[110660.0,0.50754121],[110650.0,0.35123636],[110640.0,0.59069343]],[[110690.0,0.39992479],[110700.0,0.18970189],[110710.0,0.68825578],[110720.0,0.19146717],[110730.0,0.59827651]]]
["bitfinex","BTCUSD",1761267167312,[[110670.0,0.00034129],[110660.0,0.18073028],[110650.0,0.18983563],[110640.0,0.50757524],[110630.0,0.21382963]],[[110680.0,0.18070112],[110690.0,0.71769555],[110700.0,0.22206851],[110710.0,0.51425308],[110720.0,0.57460688]]]
["bitfinex","BTCUSD",1761267206273,[[110760.0,0.27138961],[110750.0,0.82913151],[110740.0,0.18960315],[110730.0,0.24075331],[110720.0,0.74952001]],[[110770.0,0.04180873],[110790.0,0.4281742],[110800.0,0.19142864],[110810.0,0.66877475],[110820.0,0.98763888]]]
["bitfinex","BTCUSD",1761267211951,[[110760.0,0.002],[110750.0,0.18058209],[110740.0,0.18960315],[110730.0,0.33862366],[110720.0,0.75171997]],[[110770.0,0.2240675],[110780.0,0.66856278],[110790.0,0.4281742],[110800.0,0.19142864],[110810.0,0.18977661]]]
["bitfinex","BTCUSD",1761267259527,[[110690.0,0.18268479],[110680.0,0.28134837],[110670.0,0.53067598],[110660.0,0.5526013],[110650.0,0.39780805]],[[110700.0,0.39870847],[110710.0,0.18968475],[110720.0,0.50671793],[110730.0,0.40677885],[110740.0,0.52963337]]]
["bitfinex","BTCUSD",1761267281817,[[110680.0,0.00204875],[110670.0,0.02602177],[110660.0,0.22173418],[110650.0,0.5552766],[110640.0,0.18974535]],[[110690.0,0.39880479],[110700.0,0.70618482],[110710.0,0.52968475],[110720.0,0.50728125],[110730.0,0.69902442]]]
["bitfinex","BTCUSD",1761267320861,[[110630.0,0.00154639],[110620.0,0.19887667],[110610.0,0.24592582],[110600.0,0.72635621],[110590.0,0.61285541]],[[110640.0,0.39892644],[110650.0,0.18075011],[110660.0,0.85882488],[110670.0,0.27057239],[110680.0,0.61235199]]]
["bitfinex","BTCUSD",1761267327880,[[110600.0,0.0004],[110590.0,0.18124274],[110580.0,0.55401143],[110570.0,0.75839325],[110560.0,0.30619327]],[[110610.0,0.39906335],[110620.0,0.66900091],[110630.0,0.46050721],[110640.0,0.55694872],[110650.0,0.20791072]]]
["bitfinex","BTCUSD",1761267378898,[[110600.0,0.27207555],[110590.0,0.18124621],[110580.0,0.56430003],[110570.0,0.73896947],[110560.0,0.83324524]],[[110610.0,0.01968948],[110620.0,0.23867948],[110630.0,0.50786217],[110640.0,0.36168644],[110650.0,0.43678758]]]
["bitfinex","BTCUSD",1761267424927,[[110630.0,0.18078278],[110620.0,0.55065039],[110610.0,0.61338704],[110600.0,0.39883887],[110590.0,0.31264861]],[[110640.0,0.16024],[110650.0,0.42869385],[110660.0,0.46948749],[110670.0,0.52010258],[110680.0,1.11863134]]]
["bitfinex","BTCUSD",1761267493383,[[110620.0,1e-08],[110600.0,0.0004],[110590.0,0.0004],[110580.0,0.19352685],[110570.0,0.4702261]],[[110630.0,1.87050112],[110640.0,0.74016499],[110650.0,0.46479974],[110660.0,1.1614659],[110670.0,0.18970204]]]
["bitfinex","BTCUSD",1761267504006,[[110620.0,1e-08],[110600.0,0.19027167],[110590.0,0.47381267],[110580.0,0.49403901],[110570.0,0.22254178]],[[110630.0,1.34286396],[110640.0,0.76003535],[110650.0,0.3503928],[110660.0,0.83493596],[110670.0,0.30383227]]]
["bitfinex","BTCUSD",1761267582302,[[110620.0,1e-08],[110600.0,0.0004],[110590.0,0.19028943],[110580.0,0.21413851],[110570.0,0.84601884]],[[110630.0,1.35175163],[110640.0,0.77299076],[110650.0,0.28516385],[110660.0,0.55503467],[110670.0,0.58368764]]]
["bitfinex","BTCUSD",1761267646424,[[110590.0,0.29933791],[110580.0,0.46978744],[110570.0,0.30704948],[110560.0,0.4701389],[110550.0,0.77885115]],[[110600.0,0.2176],[110610.0,0.18081547],[110620.0,0.4697539],[110630.0,0.24047198],[110640.0,1.2773203]]]
["bitfinex","BTCUSD",1761267660445,[[110590.0,0.18133528],[110580.0,0.18989947],[110570.0,0.58689031],[110560.0,0.19025093]],[[110610.0,0.39837547],[110620.0,0.47757087],[110630.0,0.1990722],[110640.0,0.97883958],[110650.0,0.52978761]]]
["bitfinex","BTCUSD",1761267697375,[[110610.0,0.09016057],[110600.0,0.52982593],[110590.0,0.40072374],[110580.0,0.54115175],[110570.0,0.28422255]],[[110620.0,0.34039913],[110630.0,0.4606298],[110640.0,0.52757372],[110650.0,0.18978919],[110660.0,0.52977045]]]
["bitfinex","BTCUSD",1761267751626,[[110620.0,0.27061814],[110610.0,0.80994034],[110600.0,0.68854571],[110590.0,0.23821332],[110580.0,0.52499103]],[[110630.0,0.44030254],[110640.0,0.52751543],[110650.0,0.43678919],[110660.0,1.05926152],[110670.0,0.2384992]]]
["bitfinex","BTCUSD",1761267793268,[[110630.0,1.55829709],[110620.0,0.28133998],[110610.0,0.53805003],[110600.0,0.27047205],[110590.0,0.45290741]],[[110640.0,8.813e-05],[110690.0,0.02714083],[110700.0,0.43646094],[110710.0,0.4693861],[110730.0,1.01754605]]]
["bitfinex","BTCUSD",1761267841632,[[110680.0,0.27052013],[110670.0,0.48456936],[110660.0,0.72123248],[110650.0,0.29577542],[110640.0,0.80918732]],[[110690.0,4.875e-05],[110700.0,0.18649761],[110710.0,0.52717276],[110720.0,0.40325129],[110730.0,0.75629194]]]
["bitfinex","BTCUSD",1761267864558,[[110680.0,1.45666759],[110670.0,0.25605274],[110660.0,0.60246467],[110650.0,0.27033106],[110640.0,0.67351679]],[[110690.0,4.875e-05],[110710.0,0.27935473],[110720.0,0.27955473],[110730.0,0.3980595],[110740.0,0.49639939]]]
["bitfinex","BTCUSD",1761267906185,[[110680.0,0.68109277],[110670.0,0.38849454],[110660.0,0.59114739],[110650.0,0.44646683],[110640.0,0.74018541]],[[110690.0,4.875e-05],[110700.0,0.27939465],[110710.0,0.40668651],[110720.0,0.20797175],[110730.0,0.46924765]]]
["bitfinex","BTCUSD",1761267949773,[[110720.0,0.81177128],[110710.0,0.5178468],[110700.0,0.53484628],[110690.0,0.23822816],[110680.0,0.2449171]],[[110730.0,0.00048736],[110740.0,0.0002],[110750.0,0.29343815],[110760.0,0.18578539],[110770.0,0.33806423]]]
["bitfinex","BTCUSD",1761267999015,[[110690.0,0.08981901],[110680.0,0.21688255],[110670.0,0.46896256],[110660.0,1.01657968],[110650.0,0.32083497]],[[110700.0,0.61903772],[110710.0,0.2475094],[110720.0,0.48700972],[110730.0,0.1895554],[110740.0,1.30465888]]]
["bitfinex","BTCUSD",1761268010802,[[110690.0,0.08981901],[110680.0,0.52069914],[110670.0,0.34891331],[110660.0,0.5051063],[110650.0,0.30519465]],[[110700.0,0.89824697],[110710.0,0.2475494],[110720.0,0.48700996],[110730.0,0.18980697],[110740.0,1.94435137]]]
["bitfinex","BTCUSD",1761268074166,[[110670.0,4.875e-05],[110650.0,0.18978752],[110640.0,0.1896927],[110630.0,1.04444753],[110620.0,0.28331682]],[[110680.0,1.22393132],[110690.0,0.22226097],[110700.0,0.89785291],[110710.0,0.25507835],[110720.0,0.70685775]]]
["bitfinex","BTCUSD",1761268143333,[[110670.0,0.00104875],[110660.0,0.33977366],[110650.0,0.8403664],[110640.0,0.58526481],[110630.0,0.22921081]],[[110680.0,0.49128],[110690.0,0.33972479],[110700.0,0.50028077],[110710.0,0.16296298],[110720.0,0.89102167]]]
["bitfinex","BTCUSD",1761268197970,[[110620.0,0.80792042],[110610.0,0.50077237],[110600.0,0.2871289],[110590.0,0.41206922],[110580.0,0.5989802]],[[110630.0,4.867e-05],[110650.0,0.54703458],[110660.0,0.33989344],[110670.0,0.82498011],[110680.0,0.68482079]]]
["bitfinex","BTCUSD",1761268203979,[[110620.0,0.43073814],[110610.0,0.19019732],[110600.0,0.97388623],[110590.0,0.19885324],[110580.0,0.73159618]],[[110630.0,0.18083145],[110640.0,0.67761589],[110650.0,0.2476288],[110660.0,0.21330154],[110670.0,0.63948201]]]
["bitfinex","BTCUSD",1761268252426,[[110610.0,0.00120579],[110600.0,0.18083114],[110590.0,0.50061942],[110580.0,0.80238935],[110570.0,0.58539975]],[[110620.0,0.18079913],[110630.0,0.3490599],[110640.0,0.34278855],[110650.0,0.39785509],[110660.0,0.51804512]]]
["bitfinex","BTCUSD",1761268313747,[[110620.0,0.27161814],[110610.0,0.50102831],[110600.0,0.41232894],[110590.0,0.6363058],[110580.0,0.56515556]],[[110630.0,0.15912],[110640.0,0.23864644],[110650.0,0.22234553],[110660.0,0.26567045],[110670.0,0.76101195]]]
["bitfinex","BTCUSD",1761268344231,[[110610.0,0.00020579],[110600.0,0.18083049],[110590.0,0.50070435],[110580.0,0.75387256],[110570.0,1.09692753]],[[110620.0,0.25957466],[110630.0,0.30836698],[110640.0,0.24948991],[110650.0,0.23856332],[110660.0,0.53115008]]]
["bitfinex","BTCUSD",1761268416019,[[110610.0,0.27184027],[110600.0,0.18083115],[110590.0,1.03596381],[110580.0,0.60688793],[110570.0,0.89444926]],[[110620.0,0.0275338],[110630.0,0.39774429],[110640.0,0.18980858],[110650.0,0.74319648],[110660.0,0.23851702]]]
["bitfinex","BTCUSD",1761268487567,[[110620.0,0.00019553],[110610.0,4.867e-05],[110580.0,0.18990525],[110570.0,0.56650522],[110560.0,0.55869152]],[[110630.0,1.32154233],[110640.0,0.31166319],[110650.0,0.38654961],[110660.0,0.27129272],[110670.0,0.69239033]]]
["bitfinex","BTCUSD",1761268549380,[[110580.0,1e-08],[110570.0,0.0004],[110560.0,0.0004],[110550.0,0.01902282],[110530.0,0.04893566]],[[110590.0,0.85259483],[110600.0,0.42414573],[110610.0,0.51467256],[110620.0,0.24616808],[110630.0,0.57233478]]]
["bitfinex","BTCUSD",1761268557701,[[110510.0,0.00288139],[110500.0,0.0004],[110490.0,0.29046231],[110480.0,0.53409818],[110470.0,0.50147297]],[[110520.0,0.42555092],[110530.0,0.41983323],[110540.0,0.53886171],[110550.0,0.36188723],[110560.0,0.29400088]]]
["bitfinex","BTCUSD",1761268636051,[[110550.0,0.501],[110540.0,4.877e-05],[110520.0,0.35337085],[110510.0,0.19002804],[110500.0,0.56393636]],[[110560.0,0.54250661],[110570.0,0.45768736],[110580.0,0.23872453],[110590.0,0.43622611],[110600.0,0.43703917]]]
["bitfinex","BTCUSD",1761268665007,[[110550.0,0.5],[110540.0,4.877e-05],[110520.0,0.35336397],[110510.0,0.19002804],[110500.0,1.08911864]],[[110560.0,0.53574983],[110570.0,0.22969789],[110580.0,1.02327733],[110590.0,0.3378064],[110600.0,0.19003917]]]
["bitfinex","BTCUSD",1761268713422,[[110520.0,0.00242849],[110500.0,0.00474207],[110490.0,0.1004],[110480.0,0.11345141],[110470.0,0.1904838]],[[110530.0,1.59005609],[110540.0,0.34152283],[110550.0,0.30266316],[110560.0,0.37958292],[110570.0,0.40720578]]]
["bitfinex","BTCUSD",1761268721587,[[110520.0,0.00242849],[110500.0,0.00474207],[110490.0,0.1004],[110480.0,0.11345141],[110470.0,0.50199641]],[[110530.0,1.50017083],[110540.0,0.24631283],[110550.0,0.39787316],[110560.0,0.48277269],[110570.0,0.30805601]]]
["bitfinex","BTCUSD",1761268779552,[[110530.0,0.001],[110520.0,0.27078173],[110510.0,0.34930804],[110500.0,0.59104705],[110490.0,0.55196394]],[[110540.0,0.31289073],[110550.0,0.18895929],[110560.0,0.94290782],[110570.0,0.27030793],[110580.0,0.40722829]]]
["bitfinex","BTCUSD",1761268844335,[[110540.0,0.27574899],[110530.0,0.65144415],[110520.0,0.505309],[110510.0,0.61512346],[110500.0,0.54192567]],[[110550.0,0.20457822],[110560.0,0.36727149],[110570.0,0.28478079],[110580.0,0.5788087],[110590.0,0.68332105]]]
["bitfinex","BTCUSD",1761268920882,[[110540.0,0.005],[110530.0,0.34911331],[110520.0,0.27910536],[110510.0,0.85026493],[110500.0,0.25691684]],[[110550.0,0.18605325],[110560.0,0.42718977],[110570.0,0.25218667],[110580.0,0.22244436],[110590.0,0.50423279]]]
["bitfinex","BTCUSD",1761268938372,[[110540.0,0.27474899],[110530.0,0.34911331],[110520.0,0.27910475],[110510.0,0.8502963],[110500.0,0.4438435]],[[110550.0,0.01954147],[110560.0,0.42719376],[110570.0,0.2847218],[110580.0,0.23871192],[110590.0,0.50232105]]]
["bitfinex","BTCUSD",1761269011520,[[110500.0,0.00508411],[110490.0,0.0504],[110480.0,0.0044],[110470.0,0.05048],[110460.0,0.21762314]],[[110510.0,0.96612661],[110520.0,0.18097653],[110530.0,0.63085493],[110540.0,0.41231932],[110550.0,0.43003117]]]
["bitfinex","BTCUSD",1761269081263,[[110450.0,0.0004],[110440.0,0.0044],[110430.0,0.0002],[110420.0,0.1905825],[110390.0,0.57945459]],[[110460.0,0.21724329],[110470.0,1.05431174],[110480.0,0.37123965],[110490.0,0.30347088],[110500.0,0.33862596]]]
["bitfinex","BTCUSD",1761269155944,[[110440.0,0.20963608],[110430.0,0.19036547],[110420.0,0.34970286],[110410.0,0.58855866],[110400.0,0.23076793]],[[110450.0,0.26061483],[110460.0,0.43085079],[110470.0,0.24365702],[110480.0,0.25685572],[110490.0,0.65685241]]]
["bitfinex","BTCUSD",1761269160311,[[110440.0,0.00134234],[110430.0,0.0002],[110420.0,0.0004],[110410.0,0.0004],[110400.0,0.19458565]],[[110450.0,0.74399452],[110460.0,0.49084594],[110470.0,0.29535847],[110480.0,0.27300836],[110490.0,0.32226111]]]
["bitfinex","BTCUSD",1761269213516,[[110410.0,0.00123104],[110400.0,0.0044],[110390.0,0.0004],[110380.0,0.19045048],[110370.0,0.19017765]],[[110420.0,0.89549371],[110430.0,0.5810224],[110440.0,0.34533645],[110450.0,0.27306055],[110460.0,0.54524706]]]
["bitfinex","BTCUSD",1761269260824,[[110360.0,0.00585979],[110350.0,0.025],[110340.0,0.0002],[110330.0,0.19053741],[110320.0,0.21959524]],[[110370.0,0.56583252],[110380.0,0.36252605],[110390.0,0.62393074],[110400.0,0.40474939],[110410.0,0.25556911]]]
["bitfinex","BTCUSD",1761269341435,[[110290.0,0.00168891],[110280.0,0.004],[110270.0,0.01813729],[110260.0,0.21770056],[110250.0,0.19443365]],[[110300.0,0.40409784],[110310.0,0.52132081],[110320.0,0.3399635],[110330.0,0.41136512],[110340.0,0.34200869]]]
["bitfinex","BTCUSD",1761269349248,[[110280.0,0.19744876],[110270.0,0.1904384],[110260.0,0.21770056],[110250.0,1.06481418],[110240.0,0.54804901]],[[110300.0,0.36675513],[110310.0,0.19038617],[110320.0,0.72291204],[110330.0,0.36267435],[110340.0,0.55618413]]]
["bitfinex","BTCUSD",1761269385711,[[110310.0,0.43600623],[110300.0,0.18132366],[110290.0,0.56154585],[110280.0,0.60305205],[110270.0,0.19044163]],[[110320.0,0.00189695],[110340.0,0.40928536],[110350.0,0.53934524],[110360.0,0.24924467],[110390.0,0.2088886]]]
["bitfinex","BTCUSD",1761269433231,[[110330.0,1.49415009],[110320.0,0.69983285],[110310.0,0.25517715],[110300.0,1.38430466],[110290.0,0.2727266]],[[110340.0,0.00027584],[110380.0,0.40881193],[110390.0,0.23220712],[110400.0,0.75113621],[110410.0,0.34118136]]]
["bitfinex","BTCUSD",1761269490349,[[110370.0,0.08981901],[110360.0,0.00906125],[110350.0,0.34133431],[110340.0,0.71999137],[110330.0,0.57892091]],[[110380.0,0.34268299],[110390.0,0.23930866],[110400.0,0.23062223],[110410.0,0.23883607],[110420.0,0.59886371]]]
["bitfinex","BTCUSD",1761269513573,[[110370.0,0.74415739],[110360.0,0.19028552],[110350.0,0.26240546],[110340.0,0.86362541],[110330.0,0.59511328]],[[110380.0,0.00137075],[110390.0,0.00013283],[110400.0,0.35805872],[110410.0,0.28068592],[110420.0,0.60989215]]]
["bitfinex","BTCUSD",1761269577564,[[110420.0,0.93181651],[110410.0,0.38263436],[110400.0,0.71271799],[110390.0,0.65303919],[110380.0,1.2249321]],[[110430.0,0.00014474],[110440.0,0.0273461],[110450.0,0.34071749],[110460.0,0.28059246],[110470.0,0.24850063]]]
["bitfinex","BTCUSD",1761269628267,[[110420.0,0.004],[110400.0,0.004],[110390.0,0.19023374],[110380.0,0.50223817],[110370.0,0.19426909]],[[110430.0,1.47568741],[110440.0,0.34088206],[110450.0,0.55437259],[110460.0,0.56904942],[110470.0,0.26460347]]]
["bitfinex","BTCUSD",1761269686676,[[110370.0,0.00613283],[110360.0,0.18122374],[110350.0,0.50566715],[110340.0,1.02435268],[110330.0,0.29366526]],[[110380.0,0.96546766],[110390.0,0.21167654],[110400.0,0.60660821],[110410.0,0.19022851],[110420.0,0.90039697]]]
["bitfinex","BTCUSD",1761269698408,[[110370.0,0.00856916],[110360.0,0.18122496],[110350.0,0.50254509],[110340.0,1.02435268],[110330.0,0.34243656]],[[110380.0,0.67259857],[110390.0,0.24410012],[110400.0,0.65524358],[110410.0,0.25496672],[110420.0,0.90085961]]]
["bitfinex","BTCUSD",1761269783306,[[110370.0,0.20589868],[110360.0,0.4934887],[110350.0,0.4078169],[110340.0,0.50650293],[110330.0,0.27524339]],[[110380.0,0.34171224],[110390.0,0.5835844],[110400.0,0.65570686],[110410.0,0.50196672],[110420.0,0.53939215]]]
["bitfinex","BTCUSD",1761269847425,[[110310.0,0.004],[110300.0,0.19058865],[110290.0,0.20272662],[110280.0,0.55562469],[110270.0,0.56191376]],[[110320.0,0.984774],[110330.0,0.18128796],[110340.0,0.50265714],[110350.0,0.83472465],[110360.0,1.44131273]]]
["bitfinex","BTCUSD",1761269878883,[[110310.0,1.27269275],[110300.0,0.32682933],[110290.0,0.19040662],[110280.0,0.49800664],[110270.0,0.18173148]],[[110320.0,4.875e-05],[110340.0,0.01942369],[110350.0,0.31791512],[110360.0,0.71208784],[110370.0,0.31555869]]]
["bitfinex","BTCUSD",1761269905918,[[110310.0,1.85290547],[110300.0,0.4084049],[110290.0,0.82085579],[110280.0,0.40291452],[110270.0,0.3635551]],[[110320.0,4.875e-05],[110370.0,0.00243755],[110400.0,0.60060421],[110410.0,0.68329532],[110420.0,0.23385077]]]
["bitfinex","BTCUSD",1761269960162,[[110370.0,1.43978183],[110360.0,0.5606851],[110350.0,0.41523265],[110340.0,1.19606725],[110330.0,0.29824212]],[[110380.0,0.00534264],[110400.0,0.012],[110410.0,0.18114393],[110420.0,0.7290409],[110430.0,0.8719474]]]
["bitfinex","BTCUSD",1761270012564,[[110420.0,1.23893677],[110410.0,0.48461098],[110400.0,0.50219908],[110390.0,0.43063557],[110380.0,0.47963383]],[[110430.0,0.00014667],[110440.0,0.0004],[110450.0,0.004],[110470.0,0.18544508],[110480.0,0.49702533]]]
["bitfinex","BTCUSD",1761270025741,[[110460.0,0.34057631],[110450.0,0.55103299],[110440.0,0.19012294],[110430.0,0.49310578],[110420.0,0.57036521]],[[110470.0,0.00185731],[110480.0,0.19808116],[110490.0,0.57861941],[110500.0,0.88601971],[110510.0,0.23760645]]]
["bitfinex","BTCUSD",1761270129594,[[110450.0,0.34451741],[110440.0,0.18109195],[110430.0,0.53321119],[110420.0,0.24814293],[110410.0,0.19020016]],[[110460.0,0.18106101],[110470.0,0.83290748],[110480.0,0.02719856],[110490.0,0.34431467],[110500.0,0.54051033]]]
["bitfinex","BTCUSD",1761270150993,[[110510.0,0.34037909],[110500.0,0.18099397],[110490.0,0.50176886],[110480.0,0.33785866],[110470.0,0.22990354]],[[110520.0,0.20991808],[110530.0,0.27447066],[110540.0,0.52140926],[110550.0,0.18542607],[110560.0,0.522138]]]
["bitfinex","BTCUSD",1761270242122,[[110500.0,0.18499547],[110490.0,0.37648899],[110480.0,0.68596344],[110470.0,0.2750441],[110460.0,0.90665126]],[[110510.0,0.04634687],[110520.0,0.18136344],[110530.0,0.35533843],[110540.0,0.52140926],[110550.0,0.2503704]]]
["bitfinex","BTCUSD",1761270325628,[[110520.0,1.74042214],[110510.0,0.45369071],[110500.0,1.17722906],[110490.0,0.4859225],[110480.0,0.37098522]],[[110530.0,1e-08],[110540.0,0.0004],[110550.0,0.0044],[110560.0,0.0004],[110580.0,0.19503265]]]
["bitfinex","BTCUSD",1761270345205,[[110560.0,0.77717266],[110550.0,0.55006773],[110540.0,0.22255944],[110530.0,0.23875934],[110520.0,0.84124497]],[[110570.0,0.001416],[110580.0,0.0004],[110590.0,0.0004],[110600.0,0.00912313],[110610.0,0.55326075]]]
["bitfinex","BTCUSD",1761270385597,[[110620.0,0.18079913],[110610.0,0.21698394],[110600.0,0.1898468],[110580.0,1.2602486],[110570.0,0.18488088]],[[110630.0,0.0004],[110640.0,0.00912096],[110650.0,0.19028187],[110820.0,1.33730704],[112260.0,0.1111411]]]
["bitfinex","BTCUSD",1761270452864,[[110700.0,1.30420329],[110690.0,0.37253555],[110680.0,1.53362992],[110670.0,0.32321652],[110660.0,0.29613688]],[[110710.0,1e-08],[110720.0,0.004],[110750.0,0.004],[110760.0,0.34471606],[110770.0,0.22207742]]]
["bitfinex","BTCUSD",1761270462113,[[110710.0,0.89707641],[110700.0,1.41363221],[110690.0,0.28225268],[110680.0,0.53907627],[110670.0,0.58910068]],[[110720.0,1e-08],[110750.0,0.004],[110770.0,0.18055441],[110780.0,0.55817259],[110790.0,0.18060136]]]
["bitfinex","BTCUSD",1761270512306,[[110700.0,0.18866847],[110690.0,0.18068464],[110680.0,0.50417514],[110670.0,0.65917194],[110660.0,0.28004738]],[[110710.0,0.55776792],[110720.0,0.55684532],[110730.0,0.56537621],[110740.0,0.46109806],[110750.0,0.40701642]]]
["bitfinex","BTCUSD",1761270576480,[[110680.0,0.00414623],[110650.0,0.0130375],[110640.0,0.50054316],[110630.0,0.19377518],[110620.0,0.55352043]],[[110690.0,1.33310735],[110700.0,0.82466188],[110710.0,0.3728597],[110720.0,1.13408646],[110730.0,0.55347433]]]
["bitfinex","BTCUSD",1761270640235,[[110680.0,0.00414623],[110670.0,0.18071324],[110660.0,0.65947405],[110650.0,0.25162511],[110640.0,0.53309133]],[[110690.0,0.55316542],[110700.0,0.54330827],[110710.0,0.32156101],[110720.0,0.30165811],[110730.0,0.74769594]]]
["bitfinex","BTCUSD",1761270669068,[[110680.0,0.18484735],[110670.0,0.49147771],[110660.0,0.65948783],[110650.0,0.19378709],[110640.0,0.55840706]],[[110690.0,0.52068479],[110700.0,0.77406039],[110710.0,0.3052571],[110720.0,0.6320255],[110730.0,0.3667231]]]
["bitfinex","BTCUSD",1761270743430,[[110690.0,0.18971902],[110680.0,0.34372735],[110670.0,0.55824329],[110660.0,0.2259527],[110650.0,0.20597684]],[[110710.0,0.18065215],[110720.0,0.61757944],[110730.0,0.51311631],[110740.0,0.288113],[110760.0,0.6863345]]]
["bitfinex","BTCUSD",1761270815229,[[110710.0,0.33949215],[110700.0,0.50015286],[110690.0,0.18971902],[110680.0,0.59820942],[110670.0,0.56233461]],[[110730.0,0.84320058],[110740.0,0.84557621],[110750.0,0.26085954],[110760.0,0.60428867],[110770.0,0.1806502]]]
["bitfinex","BTCUSD",1761270878106,[[110690.0,0.18068479],[110680.0,0.35245526],[110670.0,0.18975164],[110660.0,0.59413328],[110650.0,0.5246545]],[[110700.0,0.49109626],[110710.0,0.18968475],[110720.0,0.28420461],[110730.0,0.5238653],[110760.0,0.68221159]]]
["bitfinex","BTCUSD",1761270897765,[[110650.0,0.004],[110640.0,0.18076206],[110630.0,0.66378528],[110620.0,0.53649802],[110610.0,0.23861528]],[[110660.0,0.81291658],[110670.0,0.27059892],[110680.0,0.50024956],[110690.0,0.52973535],[110700.0,0.62236453]]]
["bitfinex","BTCUSD",1761270971261,[[110680.0,0.18570112],[110670.0,0.34889951],[110660.0,0.28379273],[110650.0,0.49519298],[110640.0,0.59216355]],[[110690.0,0.49312766],[110700.0,0.18466872],[110710.0,0.61080602],[110720.0,0.26966297],[110730.0,0.5586892]]]
["bitfinex","BTCUSD",1761271046214,[[110680.0,0.004],[110670.0,0.49137689],[110660.0,0.50043298],[110650.0,0.19378477],[110640.0,0.69560554]],[[110690.0,0.54802024],[110700.0,0.64588943],[110710.0,0.50163146],[110720.0,0.58031553],[110730.0,0.33010894]]]
["bitfinex","BTCUSD",1761271131605,[[110700.0,0.18065222],[110690.0,0.63449045],[110680.0,0.18470112],[110670.0,0.50037674],[110660.0,0.57228714]],[[110720.0,0.50038639],[110730.0,0.24858735],[110740.0,0.56224611],[110750.0,0.23343718],[110760.0,0.5561945]]]
["bitfinex","BTCUSD",1761271138009,[[110700.0,0.18365222],[110690.0,0.69534638],[110680.0,0.55295997],[110670.0,0.18975283],[110650.0,0.39147118]],[[110720.0,0.22567827],[110730.0,0.24858735],[110740.0,0.87266496],[110750.0,0.48043718],[110760.0,0.55598944]]]
["bitfinex","BTCUSD",1761271251420,[[110680.0,0.004],[110650.0,0.1938314],[110640.0,0.50028344],[110630.0,0.18467646],[110620.0,0.57855866]],[[110690.0,1.21727847],[110700.0,0.58511226],[110710.0,0.42062955],[110720.0,0.44490124],[110730.0,0.55907041]]]
["bitfinex","BTCUSD",1761271299428,[[110700.0,0.18473041],[110690.0,0.33943102],[110680.0,0.68818857],[110670.0,0.18071643],[110660.0,0.52860131]],[[110710.0,0.31069913],[110720.0,0.54107209],[110730.0,0.49558735],[110740.0,0.53283491],[110750.0,0.23345483]]]
["bitfinex","BTCUSD",1761271376907,[[110600.0,0.19039317],[110590.0,0.18084659],[110580.0,0.19030747],[110570.0,0.49562941],[110560.0,0.37645727]],[[110610.0,0.36370481],[110620.0,0.49120231],[110630.0,0.77684819],[110640.0,0.62901708],[110650.0,0.28859342]]]
["bitfinex","BTCUSD",1761271387809,[[110610.0,0.18554708],[110600.0,0.65536735],[110590.0,0.22607127],[110580.0,0.89915498],[110570.0,0.18523988]],[[110620.0,0.01942468],[110630.0,0.52427193],[110640.0,0.64253937],[110650.0,0.83269444],[110660.0,0.58227589]]]
["bitfinex","BTCUSD",1761271444403,[[110600.0,0.00448802],[110580.0,0.0004],[110570.0,0.19432259],[110560.0,0.18119923],[110550.0,0.58598967]],[[110610.0,1.26858201],[110620.0,0.22941026],[110630.0,0.18984872],[110640.0,0.8004121],[110650.0,0.29012574]]]
["bitfinex","BTCUSD",1761271491128,[[110560.0,0.0024],[110540.0,0.19397425],[110530.0,0.19035258],[110520.0,0.23010219],[110510.0,0.5497475]],[[110570.0,0.71884465],[110580.0,1.14371768],[110590.0,0.27041216],[110600.0,0.36270113],[110610.0,0.53694734]]]
["bitfinex","BTCUSD",1761271574989,[[110520.0,0.18534401],[110510.0,0.50154392],[110500.0,0.19424459],[110490.0,0.71900426],[110470.0,0.62221861]],[[110540.0,0.54043478],[110550.0,0.61684557],[110560.0,0.48715694],[110570.0,0.25486925],[110580.0,0.67649864]]]
["bitfinex","BTCUSD",1761271584670,[[110530.0,0.19904097],[110520.0,0.19466714],[110510.0,0.66090392],[110500.0,0.19424459],[110490.0,0.55960426]],[[110550.0,0.67875515],[110560.0,0.81089643],[110570.0,0.23872012],[110580.0,0.59497705],[110600.0,0.45572034]]]
["bitfinex","BTCUSD",1761271676461,[[110550.0,0.49308452],[110540.0,0.49210035],[110530.0,0.34915365],[110520.0,0.61252374],[110510.0,0.644936]],[[110560.0,0.00140576],[110570.0,0.31117091],[110580.0,0.84107951],[110590.0,0.59912708],[110600.0,0.57008352]]]
["bitfinex","BTCUSD",1761271790712,[[110560.0,4.867e-05],[110540.0,0.01304649],[110530.0,0.50260756],[110520.0,0.50548482],[110510.0,0.21721129]],[[110570.0,1.01485789],[110580.0,0.18486522],[110590.0,0.3719238],[110600.0,0.27548987],[110610.0,0.29973233]]]
["bitfinex","BTCUSD",1761271915844,[[110550.0,0.2080942],[110540.0,0.49683485],[110530.0,0.19139538],[110520.0,0.70071986],[110510.0,0.24794682]],[[110560.0,0.56916557],[110570.0,0.25936895],[110580.0,0.21743567],[110590.0,0.5604029],[110600.0,0.25891261]]]
["bitfinex","BTCUSD",1761271975669,[[110550.0,0.45986654],[110540.0,0.55449338],[110530.0,0.24016107],[110520.0,0.54141839],[110510.0,0.25500221]],[[110560.0,0.02672503],[110570.0,0.18088115],[110580.0,0.6011979],[110590.0,0.53306248],[110600.0,0.25891261]]]
["bitfinex","BTCUSD",1761272069698,[[110560.0,0.20807117],[110550.0,0.18491361],[110540.0,0.50705528],[110530.0,0.34882943],[110520.0,0.64813371]],[[110570.0,0.20042863],[110580.0,0.53425103],[110590.0,0.65389985],[110600.0,0.19396828],[110610.0,0.24582194]]]
["bitfinex","BTCUSD",1761272148918,[[110600.0,0.18083182],[110590.0,0.45655318],[110580.0,0.50088412],[110570.0,0.62939246],[110560.0,0.5406532]],[[110610.0,0.20136531],[110620.0,0.18381469],[110630.0,0.285148],[110640.0,0.90071841],[110660.0,0.33412924]]]
["bitfinex","BTCUSD",1761272230011,[[110650.0,0.61776784],[110640.0,0.49176903],[110630.0,0.1897952],[110620.0,0.57939388],[110610.0,0.58395309]],[[110660.0,0.004],[110670.0,0.0004],[110680.0,0.21145918],[110690.0,0.22687038],[110700.0,1.51256081]]]
["bitfinex","BTCUSD",1761272242903,[[110650.0,0.58126902],[110640.0,0.49145249],[110630.0,0.22597748],[110620.0,0.89009378],[110610.0,0.24579086]],[[110660.0,0.00536555],[110670.0,0.0004],[110680.0,0.22049546],[110690.0,0.23229504],[110700.0,1.47999036]]]
["bitfinex","BTCUSD",1761272291453,[[110650.0,0.004],[110630.0,0.00540422],[110620.0,0.18983708],[110610.0,0.49147813],[110600.0,0.56782139]],[[110660.0,0.63198708],[110670.0,0.57699356],[110680.0,0.30816548],[110690.0,0.18112776],[110700.0,0.29819742]]]
["bitfinex","BTCUSD",1761272374179,[[110550.0,0.00473243],[110540.0,0.01825474],[110530.0,0.0002],[110520.0,0.19399995],[110510.0,0.19013737]],[[110560.0,0.6388825],[110570.0,0.47663344],[110580.0,0.29103436],[110590.0,0.33044315],[110600.0,0.29106867]]]
["bitfinex","BTCUSD",1761272404019,[[110550.0,0.00473243],[110540.0,0.01825474],[110530.0,0.1901931],[110520.0,0.19399995],[110510.0,0.50151352]],[[110560.0,0.72239487],[110570.0,0.49283883],[110580.0,0.30761162],[110590.0,0.33044315],[110600.0,0.32367731]]]
["bitfinex","BTCUSD",1761272480790,[[110520.0,0.00433261],[110510.0,0.0002],[110500.0,0.04043684],[110490.0,0.19026231],[110480.0,0.19427922]],[[110530.0,0.44037965],[110540.0,0.29752564],[110550.0,0.56288561],[110560.0,0.2714637],[110570.0,0.41934227]]]
["bitfinex","BTCUSD",1761272565898,[[110490.0,0.0002],[110480.0,0.0042],[110470.0,0.0002],[110460.0,0.0004],[110450.0,0.19852995]],[[110500.0,0.43397574],[110510.0,0.6316215],[110520.0,0.34477419],[110530.0,0.1582534],[110540.0,0.37391473]]]
["bitfinex","BTCUSD",1761272633466,[[110480.0,0.2128568],[110470.0,0.49306101],[110460.0,0.66145128],[110450.0,0.2522895],[110440.0,0.55083507]],[[110490.0,0.18101185],[110500.0,0.52267387],[110510.0,0.57167568],[110520.0,0.23880805],[110530.0,0.26528442]]]
["bitfinex","BTCUSD",1761272771411,[[110500.0,0.00068411],[110490.0,0.27097722],[110480.0,0.22090537],[110470.0,0.66101432],[110460.0,0.56015179]],[[110510.0,0.64791111],[110520.0,0.22252608],[110530.0,0.39982145],[110540.0,0.19197647],[110550.0,1.61175563]]]
["bitfinex","BTCUSD",1761272794181,[[110510.0,0.18097305],[110500.0,0.20818434],[110490.0,0.3491288],[110480.0,0.56335355],[110470.0,0.19965388]],[[110520.0,0.22706248],[110530.0,0.41708453],[110540.0,0.5644917],[110550.0,0.82639562],[110570.0,0.38220949]]]
["bitfinex","BTCUSD",1761272887357,[[110530.0,0.001],[110520.0,0.01809627],[110510.0,0.66049978],[110500.0,0.55929843],[110490.0,0.28589884]],[[110540.0,0.21020165],[110550.0,0.2505607],[110560.0,0.61125579],[110570.0,0.18088817],[110580.0,0.50098848]]]
["bitfinex","BTCUSD",1761273001455,[[110530.0,0.09088312],[110520.0,0.19009914],[110510.0,0.19002457],[110500.0,0.91000951],[110490.0,0.26595589]],[[110540.0,0.18092998],[110550.0,0.18092545],[110560.0,0.58351273],[110570.0,0.23356641],[110580.0,0.43604415]]]
["bitfinex","BTCUSD",1761273032837,[[110540.0,0.27174899],[110530.0,0.18201045],[110520.0,0.5286252],[110510.0,0.271261],[110500.0,0.63120291]],[[110560.0,0.24351167],[110570.0,0.52476921],[110580.0,0.48484135],[110590.0,0.78205207],[110630.0,0.3443481]]]
["bitfinex","BTCUSD",1761273112197,[[110530.0,0.00206411],[110520.0,8.829e-05],[110500.0,0.00904977],[110490.0,0.18998028],[110480.0,0.18461438]],[[110540.0,0.73526326],[110550.0,0.25214142],[110560.0,0.22883013],[110570.0,0.23377557],[110580.0,0.42312862]]]
["bitfinex","BTCUSD",1761273163984,[[110560.0,0.69666423],[110550.0,0.27305044],[110540.0,0.27153757],[110530.0,0.3040132],[110520.0,0.50937739]],[[110570.0,1e-08],[110590.0,0.012],[110610.0,0.0044],[110620.0,0.19023924],[110630.0,0.18524671]]]
["bitfinex","BTCUSD",1761273247286,[[110580.0,0.08981901],[110570.0,0.18088088],[110560.0,0.18994211],[110550.0,0.86835255],[110540.0,0.53736716]],[[110590.0,0.21043082],[110600.0,0.27112509],[110610.0,0.23891272],[110620.0,0.66390113],[110630.0,0.55005058]]]
["bitfinex","BTCUSD",1761273253912,[[110540.0,0.30697275],[110530.0,0.18999365],[110520.0,0.49210672],[110510.0,0.56615467],[110470.0,2.41261834]],[[110550.0,0.20042275],[110560.0,0.1809102],[110570.0,0.52992492],[110580.0,0.25940833],[110590.0,0.28374898]]]
["bitfinex","BTCUSD",1761273356572,[[110590.0,0.67079642],[110580.0,0.52633736],[110570.0,0.56609331],[110560.0,0.50502735],[110550.0,0.24588269]],[[110600.0,0.00034162],[110610.0,0.0044],[110620.0,0.0004],[110630.0,0.01343913],[110640.0,0.25971394]]]
["bitfinex","BTCUSD",1761273413094,[[110590.0,0.18084817],[110580.0,0.27468354],[110570.0,0.18991103],[110560.0,0.72174481],[110550.0,0.51919472]],[[110600.0,0.54024941],[110610.0,0.29026037],[110620.0,0.26582108],[110630.0,0.3876614],[110640.0,0.27946604]]]
["bitfinex","BTCUSD",1761273477407,[[110600.0,0.27969242],[110590.0,0.4348359],[110580.0,0.50469409],[110570.0,0.56601288],[110560.0,0.68557531]],[[110620.0,0.20025995],[110630.0,0.18078278],[110640.0,0.24942008],[110650.0,0.64662097],[110660.0,0.27082436]]]
["bitfinex","BTCUSD",1761273500488,[[110610.0,0.27063448],[110600.0,0.18987341],[110590.0,0.68774352],[110580.0,0.56257409],[110570.0,0.56601288]],[[110620.0,0.20075825],[110630.0,0.18982191],[110640.0,0.24894133],[110650.0,0.67363672],[110670.0,0.61568171]]]
["bitfinex","BTCUSD",1761273582532,[[110580.0,0.004],[110570.0,0.00102506],[110560.0,0.0311769],[110550.0,0.18995772],[110540.0,0.1898781]],[[110590.0,0.35652371],[110600.0,0.6024625],[110610.0,0.18986088],[110620.0,0.41783275],[110630.0,0.25095389]]]
["bitfinex","BTCUSD",1761273618442,[[110530.0,0.00408818],[110520.0,0.00904813],[110510.0,0.19402737],[110500.0,0.18998232],[110490.0,0.65159581]],[[110540.0,0.25006896],[110550.0,0.65486219],[110560.0,0.30765965],[110570.0,0.30405515],[110580.0,0.20805015]]]
["bitfinex","BTCUSD",1761273723243,[[110640.0,1.51354096],[110630.0,0.18078278],[110620.0,0.5285666],[110610.0,0.18982953],[110600.0,1.11356398]],[[110650.0,0.00185318],[110660.0,0.0044],[110670.0,0.0004],[110680.0,0.0544],[110690.0,0.20619086]]]
["bitfinex","BTCUSD",1761273729706,[[110670.0,0.27053181],[110660.0,0.33961377],[110650.0,0.50069833],[110640.0,0.96592955],[110630.0,0.18078278]],[[110680.0,4.874e-05],[110690.0,0.1154696],[110720.0,0.21013443],[110730.0,0.37365481],[110740.0,0.79236067]]]
["bitfinex","BTCUSD",1761273788186,[[110710.0,0.09081901],[110700.0,0.18964202],[110690.0,0.37557538],[110680.0,0.24749418],[110670.0,0.49381906]],[[110730.0,0.20010501],[110740.0,0.27073798],[110750.0,0.41939462],[110760.0,0.32175099],[110860.0,1.70565894]]]
["bitfinex","BTCUSD",1761273851177,[[110740.0,1.1507427],[110730.0,0.18061952],[110720.0,0.85788961],[110710.0,0.18968475],[110700.0,1.18599954]],[[110750.0,0.00038965],[110760.0,0.0004],[110770.0,0.0004],[110780.0,0.18453892],[110790.0,0.54791037]]]
["bitfinex","BTCUSD",1761273903313,[[110800.0,0.27032442],[110790.0,0.65827767],[110780.0,0.2166509],[110770.0,0.24734562],[110760.0,0.67605653]],[[110810.0,0.00319089],[110820.0,0.18052256],[110830.0,0.22636657],[110840.0,0.67204801],[110850.0,0.46160693]]]
["bitfinex","BTCUSD",1761273919179,[[110760.0,0.27038961],[110750.0,0.18961624],[110740.0,0.65847543],[110730.0,0.23832282],[110720.0,0.55673763]],[[110770.0,0.00082788],[110780.0,0.18054074],[110790.0,0.52954778],[110800.0,0.29775926],[110810.0,0.53047503]]]
["bitfinex","BTCUSD",1761273998065,[[110800.0,0.27032442],[110790.0,0.67648659],[110780.0,0.55737575],[110770.0,0.18054369],[110760.0,0.94076765]],[[110810.0,0.0204988],[110820.0,0.18052151],[110830.0,0.59275232],[110840.0,0.59775787],[110850.0,0.27011211]]]
["bitfinex","BTCUSD",1761274062192,[[110720.0,0.02761995],[110710.0,0.18960496],[110700.0,0.18062249],[110690.0,0.61461051],[110680.0,0.19004184]],[[110730.0,0.18061952],[110740.0,0.20107235],[110750.0,0.5506522],[110760.0,0.29015234],[110770.0,0.32816147]]]
["bitfinex","BTCUSD",1761274128432,[[110780.0,0.001],[110770.0,0.20767674],[110760.0,0.18959913],[110750.0,0.3393069],[110740.0,0.24743337]],[[110790.0,0.54043476],[110800.0,0.21289271],[110810.0,0.5733249],[110820.0,0.27160192],[110830.0,0.18456975]]]
["bitfinex","BTCUSD",1761274145587,[[110780.0,0.001],[110760.0,0.18959884],[110750.0,0.21674268],[110740.0,0.65842156],[110730.0,0.55751868]],[[110790.0,0.5215217],[110800.0,0.21299083],[110810.0,0.60950718],[110820.0,0.27230355],[110830.0,0.18456975]]]
["bitfinex","BTCUSD",1761274197696,[[110740.0,0.00048705],[110730.0,0.18061869],[110720.0,0.49992034],[110710.0,0.42420606],[110700.0,0.53930526]],[[110750.0,0.21420787],[110760.0,0.1805706],[110770.0,0.68334715],[110780.0,0.23831251],[110790.0,0.50124083]]]
["bitfinex","BTCUSD",1761274323639,[[110750.0,0.001],[110740.0,0.02761764],[110730.0,0.34828966],[110720.0,0.55755941],[110710.0,0.56903328]],[[110760.0,0.22643911],[110770.0,0.60504746],[110780.0,0.23829872],[110790.0,0.35048756],[110800.0,0.58414528]]]
["bitfinex","BTCUSD",1761274417513,[[110780.0,0.73896725],[110770.0,0.18055309],[110760.0,0.55744869],[110750.0,0.18961624],[110740.0,0.25457856]],[[110790.0,4.864e-05],[110800.0,0.34],[110810.0,0.46281621],[110820.0,0.28890514],[110830.0,0.22078262]]]
["bitfinex","BTCUSD",1761274431862,[[110800.0,0.42888442],[110790.0,0.18050839],[110780.0,0.55741514],[110770.0,0.2308958],[110760.0,1.02523097]],[[110820.0,0.18047469],[110830.0,0.21693819],[110840.0,0.65790831],[110850.0,0.35690516],[110860.0,0.2294632]]]
["bitfinex","BTCUSD",1761274491380,[[110800.0,0.28702701],[110790.0,0.49042253],[110780.0,0.65806482],[110770.0,0.18055309],[110760.0,0.93512494]],[[110810.0,0.02711657],[110820.0,0.18081343],[110830.0,0.19358159],[110840.0,0.6108798],[110850.0,0.2145198]]]
["bitfinex","BTCUSD",1761274524761,[[110880.0,0.08981901],[110870.0,0.01903914],[110860.0,0.18942701],[110850.0,0.72945856],[110840.0,0.18946228]],[[110890.0,0.1893993],[110900.0,0.18036815],[110910.0,0.64103583],[110920.0,0.18960595],[110930.0,0.99359441]]]
["bitfinex","BTCUSD",1761274543152,[[110860.0,0.27171357],[110850.0,0.72945856],[110840.0,0.18946228],[110830.0,0.58837426],[110820.0,0.24905277]],[[110870.0,0.00170217],[110880.0,0.17903721],[110890.0,0.1893993],[110900.0,0.22732781],[110910.0,0.61389095]]]
["bitfinex","BTCUSD",1761274591547,[[110830.0,0.001],[110820.0,4.865e-05],[110810.0,0.18947444],[110800.0,0.52199304],[110790.0,0.60478608]],[[110840.0,0.18045307],[110850.0,0.2586072],[110860.0,0.51941944],[110870.0,0.29773707],[110880.0,0.21555981]]]
["bitfinex","BTCUSD",1761274642949,[[110800.0,0.00281203],[110760.0,0.18959767],[110750.0,0.21673801],[110740.0,1.03162316],[110730.0,0.61773458]],[[110810.0,0.72237289],[110820.0,0.2220554],[110830.0,1.06104323],[110840.0,0.24512928],[110850.0,0.39214523]]]
["bitfinex","BTCUSD",1761274693821,[[110750.0,0.10958195],[110740.0,0.65125658],[110730.0,0.24941202],[110720.0,0.54822374],[110710.0,0.80135197]],[[110760.0,0.18439419],[110770.0,0.18960373],[110780.0,0.64914365],[110790.0,0.25619021],[110810.0,0.31927953]]]
["bitfinex","BTCUSD",1761274709195,[[110770.0,0.09084138],[110760.0,0.65028218],[110750.0,0.18961624],[110740.0,0.51881874],[110730.0,0.44750631]],[[110780.0,0.18703935],[110790.0,0.24777353],[110800.0,0.62855254],[110810.0,0.34168473],[110820.0,0.25810951]]]
["bitfinex","BTCUSD",1761274770210,[[110730.0,0.00078965],[110700.0,0.19010003],[110690.0,0.21725665],[110680.0,0.49132289],[106550.0,0.09788223]],[[110740.0,0.18211292],[110750.0,0.58811743],[110760.0,0.30664836],[110770.0,0.20898661],[110780.0,0.25424912]]]
["bitfinex","BTCUSD",1761274822394,[[110710.0,0.02713906],[110700.0,0.26603343],[110690.0,0.50065919],[110680.0,0.50067545],[110670.0,0.67022582]],[[110720.0,0.18064966],[110730.0,0.18967714],[110740.0,0.25108314],[110750.0,0.26189072],[110760.0,0.59433659]]]
["bitfinex","BTCUSD",1761274902918,[[110750.0,0.08986765],[110740.0,0.20773096],[110730.0,0.34897049],[110720.0,0.24783582],[110710.0,0.53260053]],[[110760.0,0.53100143],[110770.0,0.29501613],[110780.0,0.18962785],[110790.0,0.3075996],[110800.0,0.99909573]]]
["bitfinex","BTCUSD",1761274910427,[[110720.0,0.00038977],[110700.0,0.18970108],[110690.0,0.21725481],[110680.0,0.19003971],[110670.0,0.721034]],[[110730.0,0.61334863],[110740.0,0.27043592],[110750.0,0.22213777],[110760.0,0.35856776],[110770.0,0.3086722]]]
["bitfinex","BTCUSD",1761274989521,[[110640.0,0.10919152],[110630.0,0.18118255],[110620.0,0.19023761],[110610.0,0.19025514],[110600.0,0.7185627]],[[110650.0,0.54037312],[110660.0,0.28018964],[110670.0,0.23850732],[110680.0,0.25441868],[110690.0,0.57264273]]]
["bitfinex","BTCUSD",1761275049186,[[110610.0,0.00142458],[110600.0,0.0504],[110590.0,0.0504],[110580.0,0.0004],[110570.0,0.1]],[[110620.0,0.84284701],[110630.0,0.18078278],[110640.0,0.28165464],[110650.0,0.53716402],[110660.0,0.42956889]]]
["bitfinex","BTCUSD",1761275121428,[[110600.0,0.00122904],[110590.0,0.0004],[110580.0,0.21747715],[110570.0,0.23992077],[110560.0,0.18991922]],[[110610.0,0.57584278],[110620.0,0.38696858],[110630.0,0.34521851],[110640.0,0.68131135],[110650.0,0.32252703]]]
["bitfinex","BTCUSD",1761275158012,[[110600.0,0.00095642],[110590.0,0.0004],[110580.0,0.02756952],[110570.0,0.23992375],[110560.0,0.18991922]],[[110610.0,0.65993355],[110620.0,0.36539885],[110630.0,0.28186671],[110640.0,0.67231135],[110650.0,0.30391784]]]
["bitfinex","BTCUSD",1761275219301,[[110570.0,0.29886355],[110560.0,0.34934211],[110550.0,0.19040801],[110540.0,0.60785182],[110530.0,0.71953643]],[[110580.0,0.18086453],[110590.0,0.19878744],[110600.0,0.59822083],[110610.0,0.50672474],[110620.0,0.28385621]]]
["bitfinex","BTCUSD",1761275258398,[[110580.0,0.00034169],[110560.0,0.18994211],[110550.0,0.43477893],[110540.0,0.20810185],[110530.0,1.07945485]],[[110590.0,0.54319818],[110600.0,0.29830785],[110610.0,0.2759111],[110620.0,0.25457991],[110630.0,0.30760446]]]
["bitfinex","BTCUSD",1761275397620,[[110580.0,0.27102523],[110570.0,0.18087724],[110560.0,0.37623064],[110550.0,0.55956262],[110540.0,0.38815148]],[[110590.0,0.19152204],[110600.0,0.18987341],[110610.0,0.67565652],[110620.0,0.27494432],[110630.0,0.18990059]]]
["bitfinex","BTCUSD",1761275413679,[[110580.0,0.27252523],[110570.0,0.18087752],[110560.0,0.37619064],[110550.0,0.55956262],[110540.0,0.23875148]],[[110590.0,0.19152204],[110600.0,0.22244983],[110610.0,0.69194474],[110620.0,0.29076219],[110630.0,0.18990059]]]
["bitfinex","BTCUSD",1761275471796,[[110600.0,0.28852785],[110590.0,0.33989689],[110580.0,0.27679277],[110570.0,0.51354736],[110560.0,0.58228071]],[[110610.0,0.02822543],[110620.0,0.18983969],[110630.0,0.54289409],[110640.0,0.31054276],[110650.0,0.26584023]]]
["bitfinex","BTCUSD",1761275545173,[[110640.0,0.28612862],[110630.0,0.33960937],[110620.0,0.5006037],[110610.0,0.32639452],[110600.0,1.08167038]],[[110650.0,0.03000493],[110660.0,0.52073398],[110670.0,0.24045448],[110680.0,0.30957842],[110690.0,0.28165522]]]
["bitfinex","BTCUSD",1761275611495,[[110590.0,0.00048594],[110580.0,0.21857412],[110570.0,0.18981702],[110560.0,0.2855026],[110550.0,0.49219434]],[[110600.0,0.52084594],[110610.0,0.18988164],[110620.0,0.2260514],[110630.0,0.26201899],[110640.0,0.31580605]]]
["bitfinex","BTCUSD",1761275645993,[[110590.0,0.09167137],[110580.0,0.19140689],[110570.0,0.18981702],[110560.0,0.59647435],[110550.0,0.69037135]],[[110600.0,0.53920609],[110610.0,0.22236089],[110620.0,0.32705022],[110630.0,0.24550337],[110640.0,0.64442764]]]
["bitfinex","BTCUSD",1761275743531,[[110610.0,0.00068309],[110590.0,0.03669613],[110580.0,0.19140689],[110570.0,0.18981702],[110560.0,0.71767545]],[[110620.0,0.57555019],[110630.0,0.22953974],[110640.0,0.26811879],[110650.0,0.59794203],[110660.0,0.93995103]]]
["bitfinex","BTCUSD",1761275870461,[[110610.0,0.00072829],[110590.0,0.02765656],[110580.0,0.19140763],[110570.0,0.52981702],[110560.0,0.5010477]],[[110620.0,0.2640795],[110630.0,0.22967131],[110640.0,0.64350161],[110650.0,0.35556485],[110660.0,0.98529034]]]
["bitfinex","BTCUSD",1761275942799,[[110630.0,0.18980806],[110620.0,0.18983908],[110610.0,0.23874067],[110590.0,0.97765393],[110580.0,0.60127431]],[[110650.0,0.1807587],[110660.0,0.20926249],[110670.0,0.54313235],[110680.0,0.3379859],[110690.0,0.28418692]]]
["bitfinex","BTCUSD",1761275963461,[[110640.0,0.09081901],[110630.0,0.190294],[110620.0,0.18983908],[110610.0,0.33942067],[110600.0,0.99346419]],[[110660.0,0.18977045],[110670.0,0.57063014],[110680.0,0.28913545],[110690.0,0.27550581],[110700.0,0.35512058]]]
["bitfinex","BTCUSD",1761276047719,[[110660.0,0.27255278],[110650.0,0.34838761],[110640.0,0.21695404],[110630.0,0.56833875],[110620.0,0.54927461]],[[110670.0,0.18071744],[110680.0,0.53634592],[110690.0,0.20792193],[110700.0,0.34996562],[110710.0,0.24581388]]]
["bitfinex","BTCUSD",1761276157548,[[110660.0,0.08981901],[110650.0,0.18074851],[110640.0,0.34836476],[110630.0,0.61804811],[110620.0,0.69877576]],[[110670.0,0.52071855],[110680.0,0.24984905],[110690.0,0.2386591],[110700.0,0.33099096],[110710.0,0.50975569]]]
["bitfinex","BTCUSD",1761276293181,[[110640.0,0.0897411],[110630.0,0.18982191],[110620.0,0.65907429],[110610.0,0.24765932],[110600.0,1.11009839]],[[110650.0,0.2079059],[110660.0,0.18977045],[110670.0,0.25678394],[110680.0,0.28140268],[110690.0,0.22599093]]]
["bitfinex","BTCUSD",1761276322331,[[110620.0,0.27110408],[110610.0,0.51873642],[110600.0,0.66186129],[110590.0,0.37106973],[110580.0,0.90008644]],[[110630.0,0.18078278],[110640.0,0.27684325],[110650.0,0.22235946],[110660.0,0.2386209],[110670.0,0.66146645]]]
["bitfinex","BTCUSD",1761276424323,[[110630.0,0.00174561],[110620.0,0.00048594],[110610.0,4.52e-05],[110600.0,0.18981529],[110590.0,0.28438064]],[[110640.0,0.82415533],[110650.0,0.18075011],[110660.0,0.30913268],[110670.0,0.61389433],[110680.0,0.29596123]]]
["bitfinex","BTCUSD",1761276497675,[[110610.0,9.391e-05],[110590.0,0.00170781],[110580.0,0.02867451],[110570.0,0.18992446],[110560.0,0.33081593]],[[110620.0,0.40449074],[110630.0,0.60717898],[110640.0,0.33950741],[110650.0,0.47009863],[110660.0,0.30390068]]]
["bitfinex","BTCUSD",1761276599943,[[110600.0,0.02722154],[110590.0,0.00170781],[110580.0,0.01054322],[110570.0,0.5011102],[110560.0,0.23081593]],[[110610.0,0.59392977],[110620.0,0.27491865],[110630.0,0.3466621],[110640.0,0.58660741],[110650.0,0.18978761]]]
["bitfinex","BTCUSD",1761276606757,[[110590.0,0.00175653],[110580.0,0.0015],[110570.0,0.02717806],[110560.0,0.05],[110550.0,0.29035756]],[[110600.0,0.86042667],[110610.0,0.26371084],[110620.0,0.55622287],[110630.0,0.35007793],[110640.0,0.3043151]]]
["bitfinex","BTCUSD",1761276666006,[[110530.0,0.23507867],[110520.0,0.19040919],[110510.0,0.66572745],[110500.0,0.55835789],[110490.0,0.78635901]],[[110540.0,0.20792875],[110550.0,0.5186426],[110560.0,0.22232069],[110570.0,0.30733371],[110580.0,0.35173458]]]
["bitfinex","BTCUSD",1761276775526,[[110510.0,0.00537233],[110500.0,0.0568905],[110490.0,0.0002],[110480.0,0.1217361],[110470.0,0.2673155]],[[110520.0,0.67141482],[110530.0,0.30658298],[110540.0,0.29103478],[110550.0,1.0052446],[110560.0,0.28521211]]]
["bitfinex","BTCUSD",1761276787447,[[110500.0,0.05728125],[110490.0,0.0002],[110480.0,0.13987979],[110470.0,0.5518423],[110460.0,0.4926209]],[[110510.0,0.52397909],[110520.0,0.33040808],[110530.0,0.37655577],[110540.0,0.29244092],[110550.0,1.0052446]]]
["bitfinex","BTCUSD",1761276860306,[[110490.0,0.00028829],[110480.0,0.00363328],[110470.0,0.05008],[110460.0,0.19011327],[110440.0,0.2136373]],[[110500.0,0.31608177],[110510.0,0.63824964],[110520.0,0.26393378],[110530.0,0.33890285],[110540.0,0.24187425]]]
["bitfinex","BTCUSD",1761276920843,[[110430.0,0.0042],[110410.0,0.19032243],[110400.0,0.21232387],[110390.0,0.50229742],[110380.0,0.88217108]],[[110440.0,0.21018701],[110450.0,0.3305537],[110460.0,0.68342056],[110470.0,0.24593446],[110480.0,0.27117469]]]
["bitfinex","BTCUSD",1761276990985,[[110430.0,0.27261397],[110420.0,0.36769396],[110410.0,0.50247211],[110400.0,0.25221687],[110390.0,0.77420858]],[[110440.0,0.00048643],[110450.0,0.18107969],[110460.0,0.65307798],[110470.0,0.21348968],[110480.0,0.24941266]]]
["bitfinex","BTCUSD",1761277027594,[[110430.0,0.77059492],[110420.0,0.49376005],[110410.0,0.23929021],[110400.0,0.77872006],[110390.0,0.65740196]],[[110440.0,0.00048643],[110460.0,0.59918677],[110470.0,0.24069418],[110480.0,0.24941266],[110490.0,0.53397878]]]
["bitfinex","BTCUSD",1761277122296,[[110500.0,0.27081448],[110490.0,0.18101185],[110480.0,0.34918326],[110470.0,0.6479491],[110460.0,0.71935106]],[[110510.0,0.3345768],[110520.0,0.18096411],[110530.0,0.2777545],[110540.0,0.57176378],[110550.0,0.47713109]]]
["bitfinex","BTCUSD",1761277174253,[[110470.0,0.18245166],[110460.0,0.19011406],[110450.0,0.50176216],[110440.0,0.65181679],[110430.0,0.66433402]],[[110480.0,0.22864611],[110490.0,0.19024278],[110500.0,0.28911497],[110510.0,0.88507136],[110520.0,0.50198827]]]
["bitfinex","BTCUSD",1761277248341,[[110500.0,0.8658615],[110490.0,0.55079064],[110480.0,0.19007281],[110470.0,0.25669063],[110460.0,0.92335437]],[[110510.0,0.12177523],[110540.0,0.1809302],[110550.0,0.59960628],[110560.0,0.2500412],[110570.0,0.23869509]]]
["bitfinex","BTCUSD",1761277266000,[[110500.0,1.05588096],[110490.0,0.23893185],[110480.0,0.55959162],[110470.0,0.29287291],[110460.0,1.46471378]],[[110510.0,0.12177523],[110530.0,0.20836862],[110540.0,0.20811774],[110550.0,0.63203753],[110560.0,0.23908192]]]
["bitfinex","BTCUSD",1761277351810,[[110580.0,0.18086453],[110570.0,0.18088088],[110560.0,0.68743988],[110550.0,0.18995929],[110540.0,0.21711226]],[[110590.0,0.26503498],[110600.0,0.1992571],[110620.0,0.22202507],[110630.0,0.27513847],[110650.0,0.53873747]]]
["bitfinex","BTCUSD",1761277386565,[[110580.0,0.42952354],[110570.0,0.20804865],[110560.0,0.93162851],[110550.0,0.23884934],[110540.0,0.59358383]],[[110590.0,0.00585467],[110600.0,0.0004],[110610.0,0.18995488],[110620.0,0.1903644],[110630.0,0.66355855]]]
["bitfinex","BTCUSD",1761277491752,[[110540.0,0.19902297],[110530.0,0.18093242],[110520.0,1.04465702],[110510.0,0.19002793],[110500.0,0.19004441]],[[110550.0,0.02248221],[110560.0,0.18995847],[110570.0,0.33946174],[110580.0,0.52992129],[110590.0,0.53745235]]]
["bitfinex","BTCUSD",1761277501411,[[110520.0,0.09886714],[110510.0,0.19002793],[110500.0,1.1502677],[110490.0,0.24793979],[110480.0,1.29056986]],[[110530.0,0.18094634],[110540.0,0.18092998],[110550.0,0.27764322],[110560.0,0.27112594],[110570.0,0.25829427]]]
["bitfinex","BTCUSD",1761277564566,[[110530.0,0.18094048],[110520.0,0.18094546],[110510.0,0.5918287],[110500.0,0.20818045],[110490.0,1.00097322]],[[110550.0,0.30592947],[110560.0,0.56242548],[110570.0,0.28861259],[110580.0,0.25419051],[110590.0,0.18371591]]]
["bitfinex","BTCUSD",1761277643149,[[110520.0,0.18096272],[110510.0,0.18097909],[110500.0,0.30739721],[110490.0,0.50175816],[110480.0,0.50166337]],[[110530.0,0.43465281],[110540.0,0.20847974],[110550.0,0.33914415],[110560.0,0.28545542],[110570.0,0.51515129]]]
["bitfinex","BTCUSD",1761277718102,[[110500.0,0.00034207],[110490.0,0.1810118],[110480.0,0.19001638],[110470.0,0.68006569],[110460.0,0.60842757]],[[110510.0,0.49250502],[110520.0,0.56092624],[110530.0,0.22242694],[110540.0,0.28455917],[110550.0,0.67466766]]]
["bitfinex","BTCUSD",1761277731090,[[110460.0,0.00161761],[110450.0,0.18127653],[110440.0,0.19008666],[110430.0,0.50165166],[110420.0,0.74869997]],[[110470.0,0.49257055],[110480.0,0.24786879],[110490.0,0.65104043],[110500.0,0.66581563],[110510.0,0.3213922]]]
["bitfinex","BTCUSD",1761277805055,[[110450.0,0.00063036],[110420.0,0.19105806],[110410.0,0.21756769],[110400.0,0.50640956],[110390.0,0.23486194]],[[110460.0,1.034441],[110470.0,0.59687965],[110480.0,0.19007965],[110490.0,0.882607],[110500.0,0.32303958]]]
["bitfinex","BTCUSD",1761277876860,[[110470.0,0.18104462],[110460.0,0.29807909],[110450.0,0.50465785],[110440.0,0.560004],[110430.0,0.34948533]],[[110480.0,0.5134759],[110490.0,0.19007883],[110500.0,0.88153758],[110510.0,0.25916073],[110520.0,1.26219783]]]
["bitfinex","BTCUSD",1761277946667,[[110470.0,0.30006347],[110460.0,0.34917981],[110450.0,0.65195491],[110440.0,0.58810779],[110430.0,0.50195872]],[[110480.0,0.00106498],[110490.0,0.49280527],[110500.0,0.25888856],[110510.0,0.21342472],[110520.0,0.89960575]]]
["bitfinex","BTCUSD",1761277994628,[[110480.0,0.7718931],[110470.0,0.18104462],[110460.0,0.50279219],[110450.0,0.58837867],[110440.0,0.58664117]],[[110490.0,0.00034213],[110500.0,0.01828703],[110510.0,0.31161306],[110520.0,0.50167804],[110530.0,0.6282182]]]
["bitfinex","BTCUSD",1761278021922,[[110540.0,0.19902297],[110530.0,0.18093171],[110520.0,0.66075557],[110510.0,0.42446584],[110500.0,0.5830386]],[[110550.0,0.33318301],[110560.0,0.83255562],[110570.0,0.33817142],[110580.0,0.57021283],[110590.0,0.29557931]]]
["bitfinex","BTCUSD",1761278122087,[[110540.0,0.2979266],[110530.0,0.39793171],[110520.0,0.38917213],[110510.0,0.29128661],[110500.0,1.62713204]],[[110550.0,0.00034185],[110560.0,0.01857097],[110580.0,0.55748616],[110590.0,0.37340699],[110600.0,0.23125999]]]
["bitfinex","BTCUSD",1761278194428,[[110550.0,1.47004705],[110540.0,0.38824998],[110530.0,0.25622415],[110520.0,0.61883741],[110510.0,0.30269443]],[[110560.0,0.00082963],[110580.0,0.0004],[110590.0,0.0254],[110600.0,0.20840471],[110610.0,0.70580325]]]
["bitfinex","BTCUSD",1761278221384,[[110580.0,0.18086453],[110570.0,0.18988575],[110560.0,0.66004567],[110550.0,1.10757986],[110540.0,0.28863934]],[[110590.0,0.02054831],[110600.0,0.23147804],[110610.0,0.61838199],[110620.0,0.78434823],[110630.0,0.37169094]]]
["bitfinex","BTCUSD",1761278285462,[[110560.0,0.8941037],[110550.0,0.33991361],[110540.0,0.57862278],[110530.0,0.58790619],[110520.0,1.22491173]],[[110570.0,0.00034176],[110590.0,0.6064675],[110600.0,0.3162335],[110610.0,0.31471904],[110630.0,0.3217412]]]
["bitfinex","BTCUSD",1761278402918,[[110560.0,0.000242],[110550.0,0.49212832],[110540.0,0.50274306],[110530.0,0.37604624],[110520.0,0.54995164]],[[110570.0,0.54075485],[110580.0,0.28929724],[110590.0,0.22607353],[110600.0,0.25487571],[110610.0,0.36369267]]]
["bitfinex","BTCUSD",1761278483278,[[110560.0,0.000242],[110550.0,0.49220162],[110540.0,0.50281792],[110530.0,0.21716506],[110520.0,0.7089065]],[[110570.0,0.19047714],[110580.0,0.357807],[110590.0,0.22607353],[110600.0,0.5996043],[110610.0,0.39139055]]]
["bitfinex","BTCUSD",1761278508174,[[110560.0,0.000242],[110550.0,0.18091339],[110540.0,0.52999881],[110530.0,0.18998619],[110520.0,0.7089065]],[[110570.0,0.21362031],[110580.0,0.33062611],[110590.0,0.29107542],[110600.0,0.53460241],[110610.0,0.39139055]]]
["bitfinex","BTCUSD",1761278573966,[[110450.0,0.18136521],[110440.0,0.21751483],[110430.0,0.51089355],[110420.0,0.5219463],[110380.0,0.50270847]],[[110470.0,0.20053234],[110480.0,0.53007965],[110490.0,0.25885123],[110500.0,0.36479206],[110510.0,0.3856463]]]
["bitfinex","BTCUSD",1761278642925,[[110500.0,0.19004524],[110490.0,0.37656303],[110480.0,1.09783678],[110470.0,0.19009685],[110460.0,0.59386536]],[[110520.0,0.18096272],[110530.0,0.29621566],[110540.0,0.52105187],[110550.0,0.30737113],[110560.0,0.25478673]]]
["bitfinex","BTCUSD",1761278653056,[[110490.0,0.18244226],[110480.0,0.19006476],[110470.0,0.34897685],[110460.0,0.84179458],[110450.0,0.44643169]],[[110500.0,0.18099547],[110510.0,0.18097909],[110520.0,0.19001085],[110530.0,0.35792163],[110540.0,0.58605376]]]
["bitfinex","BTCUSD",1761278726781,[[110500.0,0.19004524],[110490.0,0.19049285],[110480.0,0.66056303],[110470.0,0.44627292],[110460.0,0.9341887]],[[110510.0,0.18097909],[110520.0,0.20046332],[110530.0,0.18999365],[110540.0,0.68050452],[110550.0,0.30022183]]]
["bitfinex","BTCUSD",1761278789912,[[110550.0,0.45794905],[110540.0,0.23884998],[110530.0,0.18999365],[110520.0,0.5415469],[110510.0,0.55634659]],[[110560.0,0.00048783],[110590.0,0.36717643],[110600.0,0.25804174],[110630.0,0.23470577],[110640.0,0.25142036]]]
["bitfinex","BTCUSD",1761278868821,[[110550.0,0.18091361],[110540.0,0.49224679],[110530.0,0.73748551],[110520.0,0.74492389],[110510.0,0.25505416]],[[110560.0,0.00291951],[110570.0,0.20806785],[110580.0,0.2745426],[110590.0,0.2982247],[110600.0,0.52987628]]]
["bitfinex","BTCUSD",1761278889372,[[110550.0,1.42338181],[110540.0,0.59877865],[110530.0,0.25501977],[110520.0,1.39496348],[110510.0,0.30382375]],[[110560.0,0.00291951],[110580.0,0.01817223],[110590.0,0.18084902],[110600.0,0.18987628],[110610.0,0.30745805]]]
["bitfinex","BTCUSD",1761279017082,[[110560.0,0.18089725],[110550.0,0.19900371],[110540.0,0.50113087],[110530.0,0.21851831],[110520.0,1.20702072]],[[110570.0,0.19975261],[110580.0,0.55710274],[110590.0,0.22237187],[110600.0,0.36618017],[110630.0,0.54214142]]]
["bitfinex","BTCUSD",1761279089002,[[110560.0,1.02851382],[110550.0,0.76733003],[110540.0,0.18997647],[110530.0,0.30880321],[110520.0,0.77349023]],[[110570.0,1e-08],[110610.0,0.04448911],[110620.0,0.05757458],[110630.0,0.21373467],[110640.0,0.23904217]]]
["bitfinex","BTCUSD",1761279152652,[[110640.0,0.74026183],[110630.0,0.18076794],[110620.0,1.07520471],[110610.0,0.23861826],[110600.0,0.5100032]],[[110650.0,0.00014623],[110660.0,0.01896374],[110670.0,0.0004],[110680.0,0.21738483],[110690.0,0.30965541]]]
["bitfinex","BTCUSD",1761279220036,[[110670.0,1.48707714],[110660.0,0.53986808],[110650.0,0.29094369],[110640.0,0.50022907],[110630.0,0.54662249]],[[110680.0,0.00102384],[110690.0,0.0004],[110700.0,0.0004],[110710.0,0.1810523],[110720.0,0.21170855]]]
["bitfinex","BTCUSD",1761279235988,[[110670.0,1.63647714],[110660.0,0.49113773],[110650.0,0.27470024],[110640.0,0.80800287],[110630.0,0.54514518]],[[110680.0,0.00102384],[110690.0,0.0004],[110700.0,0.0004],[110710.0,0.00401885],[110720.0,0.19006811]]]
["bitfinex","BTCUSD",1761279321103,[[110730.0,0.00014606],[110720.0,0.18203583],[110710.0,0.18963975],[110700.0,1.20592489],[110690.0,0.27469469]],[[110740.0,0.21853441],[110750.0,0.1805869],[110760.0,0.36789484],[110770.0,0.65530735],[110780.0,0.18983094]]]
["bitfinex","BTCUSD",1761279368782,[[110730.0,0.00014606],[110720.0,0.00140274],[110710.0,0.21682479],[110700.0,0.50021783],[110690.0,0.18971902]],[[110740.0,0.69851164],[110750.0,0.22938912],[110760.0,0.37876768],[110770.0,0.36631987],[110780.0,0.18983094]]]
["bitfinex","BTCUSD",1761279383841,[[110750.0,0.1805869],[110740.0,0.51825442],[110730.0,0.18979655],[110720.0,0.50158603],[110710.0,0.18968455]],[[110760.0,0.57942139],[110770.0,0.22239764],[110780.0,0.27481544],[110790.0,0.35012278],[110800.0,0.36360498]]]
["bitfinex","BTCUSD",1761279447907,[[110750.0,0.49092044],[110740.0,0.18058939],[110730.0,0.62468891],[110720.0,0.56926628],[110710.0,0.31249835]],[[110760.0,0.04984901],[110770.0,0.00028],[110780.0,0.0596678],[110790.0,0.32975265],[110800.0,0.25673477]]]
["bitfinex","BTCUSD",1761279492547,[[110700.0,0.00208512],[110680.0,0.18973337],[110670.0,0.18974445],[110660.0,0.52973226],[110650.0,0.34911137]],[[110710.0,0.18065215],[110720.0,0.18063583],[110730.0,0.2710038],[110740.0,0.72018457],[110750.0,0.24565653]]]
["bitfinex","BTCUSD",1761279525883,[[110650.0,0.59190506],[110640.0,0.18070453],[110630.0,0.69844399],[110620.0,0.40640033],[110610.0,0.64459101]],[[110660.0,4.86e-05],[110670.0,0.19929977],[110680.0,0.18976327],[110690.0,0.18071873],[110700.0,0.43062975]]]
["bitfinex","BTCUSD",1761279560359,[[110670.0,0.18174119],[110660.0,0.49140348],[110650.0,0.2170831],[110640.0,0.8481],[110630.0,0.63306627]],[[110680.0,0.01807807],[110690.0,0.18068733],[110700.0,0.28008351],[110710.0,0.6285356],[110720.0,0.23835972]]]
["bitfinex","BTCUSD",1761279641211,[[110680.0,0.20853119],[110670.0,0.49340784],[110660.0,0.65942085],[110650.0,0.38745951],[110640.0,0.61420873]],[[110690.0,0.03704634],[110700.0,0.34],[110710.0,0.32471788],[110720.0,0.26550735],[110730.0,0.259537]]]
["bitfinex","BTCUSD",1761279702526,[[110740.0,0.52060321],[110730.0,0.18061952],[110720.0,0.52504025],[110710.0,0.18968475],[110700.0,0.5484043]],[[110750.0,4.867e-05],[110760.0,0.20003366],[110770.0,0.18986258],[110780.0,0.2980548],[110790.0,0.24969169]]]
["bitfinex","BTCUSD",1761279764907,[[110710.0,0.20779151],[110700.0,0.8400307],[110690.0,0.1900314],[110680.0,0.85676704],[110670.0,0.30510997]],[[110730.0,0.19381572],[110740.0,0.24927097],[110750.0,0.22938293],[110760.0,0.32397495],[110770.0,0.56604486]]]
["bitfinex","BTCUSD",1761279811991,[[110840.0,0.22426814],[110830.0,0.27026222],[110820.0,0.49991686],[110810.0,0.52048912],[110800.0,0.35793139]],[[110850.0,0.00024869],[110860.0,0.0002],[110880.0,0.19841725],[110890.0,0.58365266],[110900.0,0.25812128]]]
["bitfinex","BTCUSD",1761279833428,[[110900.0,0.18034265],[110890.0,0.49881712],[110880.0,0.49881793],[110870.0,0.20746311],[110860.0,0.74058723]],[[110920.0,0.53949557],[110930.0,0.19331265],[110940.0,0.34217908],[110950.0,0.18933273],[110960.0,0.25790002]]]
["bitfinex","BTCUSD",1761279875955,[[110920.0,0.27012818],[110910.0,0.1893427],[110900.0,0.52332311],[110890.0,1.04604626],[110880.0,0.25400776]],[[110940.0,0.18027763],[110950.0,0.18927539],[110960.0,0.52926021],[110970.0,0.26147862],[110980.0,0.30860421]]]
["bitfinex","BTCUSD",1761279922736,[[110910.0,0.18032639],[110900.0,0.18935978],[110890.0,0.3387457],[110880.0,0.84313336],[110860.0,0.43930501]],[[110930.0,0.18029387],[110940.0,0.1892915],[110950.0,0.28521112],[110960.0,0.23830028],[110970.0,0.60521581]]]
["bitfinex","BTCUSD",1761279930824,[[110910.0,0.18032639],[110900.0,0.18935978],[110890.0,0.1893457],[110880.0,1.09469336],[110870.0,0.80695411]],[[110920.0,0.18031013],[110930.0,0.19229387],[110940.0,0.27911051],[110950.0,0.21355848],[110960.0,0.28704764]]]
["bitfinex","BTCUSD",1761279985339,[[110990.0,2.5325349],[110980.0,0.28001691],[110970.0,0.30045573],[110960.0,0.18925738],[110950.0,0.27959623]],[[111000.0,8.51075255],[111040.0,0.025],[111050.0,0.0502],[111060.0,0.12975098],[111070.0,0.00028]]]
["bitfinex","BTCUSD",1761280020518,[[111050.0,0.78200186],[111040.0,0.3558829],[111030.0,0.46672644],[111020.0,0.31330379],[111010.0,0.18914686]],[[111060.0,1e-08],[111070.0,0.00028],[111080.0,0.0002],[111120.0,0.13712758],[111130.0,0.53847044]]]
["bitfinex","BTCUSD",1761280058661,[[111050.0,0.82537241],[111040.0,0.21297913],[111030.0,0.56098579],[111020.0,0.47759224],[111010.0,0.28017311]],[[111090.0,0.00900171],[111100.0,0.27883983],[111110.0,0.72728147],[111120.0,123.15509435],[111140.0,0.2948453]]]
["bitfinex","BTCUSD",1761280069966,[[111060.0,0.62809745],[111050.0,0.20759848],[111040.0,0.1891206],[111030.0,0.21308333],[111020.0,0.60899426]],[[111100.0,0.17807673],[111110.0,0.21605902],[111120.0,123.18738424],[111130.0,0.22877234],[111140.0,0.34109668]]]
["bitfinex","BTCUSD",1761280110808,[[111080.0,0.00048584],[111060.0,0.30828915],[111050.0,0.24499787],[111040.0,0.54527554],[111030.0,0.41328021]],[[111090.0,0.48961698],[111100.0,0.48830859],[111110.0,0.62398246],[111120.0,123.40277658],[111130.0,0.29560109]]]
["bitfinex","BTCUSD",1761280164093,[[111080.0,0.00048584],[111050.0,0.4307271],[111040.0,0.22106236],[111030.0,0.27320207],[111020.0,0.18010286]],[[111090.0,0.48846372],[111100.0,0.18002126],[111110.0,0.62398239],[111120.0,122.93099436],[111130.0,0.27917863]]]
["bitfinex","BTCUSD",1761280206596,[[111090.0,0.51110572],[111080.0,0.28746889],[111070.0,0.25299062],[111060.0,0.22526878],[111050.0,0.61162793]],[[111100.0,0.0003393],[111120.0,122.74192904],[111130.0,0.17997012],[111140.0,0.83736078],[111150.0,0.22965123]]]
["bitfinex","BTCUSD",1761280216368,[[111090.0,0.42949321],[111080.0,0.26350014],[111070.0,0.2946502],[111060.0,0.28919046],[111050.0,0.5308403]],[[111100.0,0.30869204],[111120.0,122.93091646],[111130.0,0.17997054],[111140.0,0.86440623],[111150.0,0.24255075]]]
["bitfinex","BTCUSD",1761280272504,[[111080.0,0.02450801],[111070.0,0.25995091],[111060.0,0.1890865],[111050.0,0.49905275],[111040.0,0.60990678]],[[111100.0,0.4883971],[111110.0,0.52900323],[111120.0,122.93094271],[111130.0,0.32515956],[111170.0,0.13810028]]]
["bitfinex","BTCUSD",1761280307731,[[111110.0,1.03219186],[111100.0,0.2249813],[111090.0,0.21941152],[111080.0,0.32975391],[111070.0,0.18000482]],[[111120.0,110.95782546],[111170.0,0.0002],[111180.0,0.14680418],[111190.0,0.13710787],[111210.0,0.22412]]]
["bitfinex","BTCUSD",1761280340739,[[111110.0,0.95130657],[111100.0,0.41776532],[111090.0,0.30211693],[111080.0,0.24896628],[111070.0,0.55699712]],[[111120.0,103.6458922],[111170.0,0.34987437],[111180.0,0.30784418],[111190.0,0.19466787],[111200.0,0.37669281]]]
["bitfinex","BTCUSD",1761280350179,[[111110.0,1.02489993],[111100.0,0.38212217],[111090.0,0.35058951],[111080.0,0.29304905],[111070.0,0.39596482]],[[111120.0,103.51361201],[111170.0,0.0002],[111180.0,0.14680418],[111190.0,0.29774787],[111200.0,0.05756]]]
["bitfinex","BTCUSD",1761280382606,[[111110.0,1.211584],[111100.0,0.68901316],[111090.0,0.61569982],[111080.0,1.75620733],[111070.0,0.18000482]],[[111120.0,58.47843806],[111170.0,0.0002],[111180.0,0.14680418],[111190.0,0.13710787],[111210.0,0.16688]]]
["bitfinex","BTCUSD",1761280412073,[[111200.0,0.64440273],[111190.0,0.17986106],[111180.0,0.21317954],[111170.0,0.17989176],[111160.0,0.4508566]],[[111210.0,0.0052],[111230.0,0.02608],[111240.0,0.0002],[111250.0,0.15648077],[111260.0,0.1212]]]
["bitfinex","BTCUSD",1761280441819,[[111210.0,0.002],[111200.0,0.01245511],[111190.0,0.00105562],[111180.0,0.2062411],[111160.0,0.29326329]],[[111220.0,0.33430575],[111230.0,0.34915679],[111250.0,0.21419986],[111260.0,0.0002],[111270.0,0.00140431]]]
["bitfinex","BTCUSD",1761280447777,[[111350.0,0.52298407],[111340.0,0.22424261],[111330.0,0.2248102],[111320.0,0.17962638],[111310.0,0.22283621]],[[111360.0,0.01014554],[111370.0,0.17612437],[111380.0,8e-05],[111400.0,0.06514961],[111410.0,0.0009159]]]
["bitfinex","BTCUSD",1761280480268,[[111310.0,0.00014554],[111290.0,0.61851354],[111280.0,0.23713316],[111270.0,0.23349686],[111260.0,0.38599433]],[[111320.0,0.18174449],[111330.0,0.05744],[111350.0,2.0],[111380.0,0.17956],[111390.0,0.03618228]]]
["bitfinex","BTCUSD",1761280506451,[[111420.0,0.41842352],[111410.0,0.26933534],[111400.0,0.29872681],[111390.0,0.18852382],[111380.0,0.26020411]],[[111430.0,0.00420239],[111440.0,0.0002],[111460.0,0.00359689],[111490.0,0.19614442],[111500.0,10.09795321]]]
["bitfinex","BTCUSD",1761280514294,[[111370.0,0.18864155],[111350.0,0.17961055],[111340.0,0.34599234],[111330.0,0.35015554],[111320.0,0.38584379]],[[111400.0,0.23968],[111410.0,0.08981901],[111440.0,0.53481634],[111450.0,0.22566228],[111480.0,0.34]]]
["bitfinex","BTCUSD",1761280544953,[[111320.0,0.11070285],[111300.0,0.20745433],[111290.0,0.05],[111280.0,0.21767228],[111270.0,0.02696906]],[[111330.0,0.11227477],[111340.0,0.76969634],[111360.0,0.03618228],[111380.0,0.18853827],[111390.0,0.17955252]]]
["bitfinex","BTCUSD",1761280573337,[[111240.0,0.0004],[111220.0,0.11061803],[111210.0,0.34],[111200.0,0.15745433],[111190.0,0.02699301]],[[111250.0,0.32154591],[111260.0,0.17972],[111270.0,0.03618228],[111280.0,0.37120348],[111290.0,0.21564]]]
["bitfinex","BTCUSD",1761280593065,[[111240.0,0.00281471],[111230.0,0.45021803],[111220.0,0.0004],[111210.0,0.15745433],[111200.0,0.23323105]],[[111250.0,0.29884819],[111270.0,0.1798],[111300.0,0.55576],[111310.0,0.17967964],[111390.0,0.13540705]]]
["bitfinex","BTCUSD",1761280640095,[[111220.0,0.0010775],[111200.0,0.11110191],[111190.0,0.35132561],[111180.0,0.15745433],[111170.0,0.02700054]],[[111230.0,0.47113204],[111250.0,0.2158869],[111260.0,0.87643581],[111270.0,0.1699303],[111280.0,0.17972685]]]
["bitfinex","BTCUSD",1761280649315,[[111220.0,0.0010775],[111190.0,0.45110191],[111180.0,0.01059041],[111170.0,0.15745433],[111160.0,0.02700453]],[[111230.0,1.00740785],[111250.0,0.18885427],[111260.0,0.61428947],[111270.0,0.40453118],[111320.0,0.11604664]]]
["bitfinex","BTCUSD",1761280690753,[[111140.0,0.01885619],[111120.0,0.18866026],[111100.0,0.36409543],[111050.0,1.12483372],[111040.0,0.18911964]],[[111150.0,0.14849341],[111160.0,1.09460486],[111170.0,0.18890084],[111180.0,0.49033874],[111190.0,0.188866]]]
["bitfinex","BTCUSD",1761280727885,[[111150.0,0.34],[111140.0,0.13620842],[111120.0,0.16118132],[111100.0,0.16799883],[111090.0,0.0504]],[[111170.0,0.25689901],[111190.0,0.02772674],[111200.0,0.34968486],[111210.0,0.00899199],[111220.0,0.69974618]]]
["bitfinex","BTCUSD",1761280762388,[[111180.0,0.00014573],[111140.0,0.01904958],[111120.0,0.1614012],[111100.0,0.16799883],[111070.0,0.01121394]],[[111190.0,1.34976086],[111200.0,0.17985661],[111210.0,0.27341291],[111220.0,0.18881664],[111230.0,0.52329988]]]
["bitfinex","BTCUSD",1761280776418,[[111140.0,0.02009819],[111130.0,0.34],[111120.0,0.1614012],[111110.0,0.17641584],[111100.0,0.16799883]],[[111150.0,0.31401901],[111160.0,0.17996],[111170.0,0.03618228],[111190.0,0.21596],[111200.0,0.53704728]]]
["bitfinex","BTCUSD",1761280821799,[[111190.0,0.46261264],[111180.0,0.15745433],[111170.0,0.2828411],[111160.0,0.3556411],[111150.0,0.12471261]],[[111200.0,0.25577901],[111210.0,0.05756],[111230.0,0.21610228],[111250.0,0.34956027],[111260.0,0.73974437]]]
["bitfinex","BTCUSD",1761280862800,[[111200.0,0.11164235],[111190.0,0.02699948],[111180.0,0.64785433],[111170.0,0.00978488],[111160.0,0.3714811]],[[111210.0,0.14737901],[111220.0,0.16524],[111230.0,0.21614933],[111240.0,0.30739271],[111250.0,0.34]]]
["bitfinex","BTCUSD",1761280872337,[[111200.0,0.22864183],[111180.0,0.64685433],[111170.0,0.00978488],[111160.0,0.4490411],[111150.0,0.06711888]],[[111210.0,0.18356129],[111220.0,0.16524],[111230.0,0.31088933],[111240.0,0.30742162],[111250.0,0.51977579]]]
["bitfinex","BTCUSD",1761280914879,[[111220.0,0.36799238],[111210.0,0.26067673],[111200.0,0.09],[111190.0,0.15745433],[111180.0,0.6134811]],[[111230.0,0.18034606],[111240.0,0.05752],[111260.0,0.22012627],[111270.0,0.09474],[111280.0,0.20692294]]]
["bitfinex","BTCUSD",1761280951828,[[111240.0,0.09],[111220.0,0.36699228],[111210.0,0.26041535],[111190.0,0.15892956],[111180.0,0.4274811]],[[111250.0,0.52952124],[111270.0,0.30696608],[111280.0,0.8906796],[111290.0,0.3016436],[111300.0,0.90325782]]]
["bitfinex","BTCUSD",1761280994120,[[111200.0,0.67571648],[111190.0,0.001],[111180.0,0.45988656],[111170.0,0.31010488],[111160.0,0.48844114]],[[111220.0,0.31049901],[111240.0,0.17984],[111250.0,0.00031994],[111260.0,0.03618228],[111270.0,0.70210775]]]
["bitfinex","BTCUSD",1761281002462,[[111200.0,0.11433232],[111190.0,0.52632105],[111180.0,0.09048546],[111170.0,0.21602598],[111160.0,0.21308]],[[111210.0,0.31241901],[111220.0,0.17984],[111230.0,0.03618228],[111250.0,0.30762769],[111260.0,0.40454917]]]
["bitfinex","BTCUSD",1761281051502,[[111180.0,0.00216331],[111160.0,0.05],[111130.0,0.4787235],[111120.0,0.034759],[111110.0,0.35872031]],[[111190.0,1.6614284],[111200.0,0.48760558],[111210.0,0.37339094],[111220.0,0.73466069],[111230.0,0.30876809]]]
["bitfinex","BTCUSD",1761281092641,[[111180.0,0.49290077],[111170.0,0.1494],[111160.0,0.18432031],[111140.0,0.2062411],[111130.0,0.66332042]],[[111190.0,0.14837901],[111200.0,0.16212],[111220.0,0.49660699],[111230.0,0.21599069],[111240.0,0.56520663]]]
["bitfinex","BTCUSD",1761281121640,[[111180.0,0.45551422],[111170.0,0.18632783],[111150.0,0.2062411],[111140.0,0.16172],[111130.0,0.53656881]],[[111190.0,0.21928],[111220.0,0.17992],[111230.0,0.03618228],[111240.0,0.19051586],[111250.0,0.93257695]]]
["bitfinex","BTCUSD",1761281126697,[[111180.0,0.45549273],[111170.0,0.02700752],[111160.0,0.15932031],[111150.0,0.2062411],[111140.0,0.16164]],[[111190.0,0.21928],[111220.0,0.17992],[111230.0,0.03618228],[111240.0,0.19051586],[111250.0,0.39571586]]]
["bitfinex","BTCUSD",1761281161852,[[111230.0,0.17939],[111220.0,0.49980577],[111210.0,0.21533255],[111200.0,0.16124],[111190.0,0.24672478]],[[111240.0,0.22049273],[111270.0,0.1798],[111280.0,0.03638228],[111290.0,0.0002],[111300.0,0.89108834]]]
["bitfinex","BTCUSD",1761281195815,[[111180.0,0.02708879],[111160.0,0.34],[111150.0,0.13587413],[111130.0,0.62501454],[111120.0,0.44556761]],[[111190.0,0.14733901],[111200.0,0.161],[111220.0,0.21594228],[111230.0,0.20230731],[111240.0,0.53746256]]]
["bitfinex","BTCUSD",1761281216210,[[111180.0,0.5394865],[111160.0,0.2062411],[111150.0,0.46940042],[111140.0,0.78269168],[111130.0,0.2569217]],[[111230.0,0.03618228],[111240.0,0.01072229],[111260.0,0.8934305],[111270.0,0.29272446],[111490.0,6.95024442]]]
["bitfinex","BTCUSD",1761281236748,[[111190.0,0.00142594],[111180.0,0.46072056],[111160.0,0.18632416],[111150.0,0.05],[111140.0,0.7062411]],[[111200.0,0.08981901],[111220.0,0.03618228],[111240.0,0.18152591],[111250.0,0.72562497],[111300.0,0.19838243]]]
["bitfinex","BTCUSD",1761281268837,[[111250.0,0.4924],[111240.0,0.15817849],[111230.0,0.2062411],[111220.0,0.48778158],[111210.0,0.25852042]],[[111260.0,0.25097621],[111280.0,0.05766558],[111300.0,0.21607759],[111310.0,0.90548307],[111320.0,0.58364839]]]
["bitfinex","BTCUSD",1761281330370,[[111220.0,0.36848124],[111210.0,0.11135535],[111200.0,0.34173303],[111190.0,0.15817849],[111180.0,0.00940224]],[[111230.0,0.12600129],[111250.0,0.18910302],[111260.0,0.18874707],[111270.0,0.17974406],[111280.0,0.21571253]]]
["bitfinex","BTCUSD",1761281378571,[[111220.0,0.48183866],[111200.0,0.15991152],[111180.0,0.52487038],[111170.0,0.29645954],[111160.0,0.51535052]],[[111230.0,0.30741901],[111250.0,0.03652091],[111260.0,0.36858749],[111270.0,0.48722146],[111280.0,0.18871471]]]
["bitfinex","BTCUSD",1761281386229,[[111220.0,0.02848331],[111210.0,0.34],[111200.0,0.11308838],[111180.0,0.31676777],[111170.0,0.7090411]],[[111230.0,0.30741901],[111250.0,0.52377426],[111260.0,0.36858749],[111270.0,0.48722146],[111280.0,0.18871471]]]
["bitfinex","BTCUSD",1761281431853,[[111220.0,0.00148546],[111200.0,0.00173303],[111170.0,0.05405863],[111160.0,0.05917628],[111150.0,0.45100861]],[[111230.0,1.72502506],[111240.0,0.17980459],[111250.0,0.21402023],[111260.0,0.17980052],[111270.0,0.28338025]]]
["bitfinex","BTCUSD",1761281468389,[[111220.0,0.34048546],[111210.0,0.15817849],[111200.0,0.00173303],[111190.0,0.2062411],[111180.0,0.02699415]],[[111230.0,0.30713901],[111250.0,0.21636091],[111260.0,0.48709365],[111270.0,0.18873025],[111280.0,1.02476468]]]
["bitfinex","BTCUSD",1761281502960,[[111250.0,0.3489631],[111240.0,0.16217849],[111220.0,0.39343127],[111210.0,0.05925279],[111170.0,0.41865946]],[[111260.0,0.09015758],[111280.0,0.03618228],[111290.0,0.2543902],[111310.0,0.58372414],[111320.0,0.86170449]]]
["bitfinex","BTCUSD",1761281511952,[[111220.0,0.18565587],[111210.0,0.00173279],[111200.0,0.2062411],[111190.0,0.15972],[111170.0,0.05]],[[111240.0,0.4547268],[111250.0,0.18876467],[111260.0,0.65886451],[111270.0,0.18873151],[111280.0,0.36847317]]]
["bitfinex","BTCUSD",1761281547681,[[111220.0,0.00348546],[111210.0,0.00578996],[111200.0,0.34],[111190.0,0.30757849],[111180.0,0.2152921]],[[111230.0,0.05752],[111250.0,0.18876591],[111260.0,0.43632958],[111270.0,0.18873151],[111280.0,0.49599604]]]
["bitfinex","BTCUSD",1761281567491,[[111230.0,0.00804542],[111220.0,0.36747507],[111210.0,0.15991128],[111200.0,0.6596],[111180.0,0.23232431]],[[111240.0,0.24941901],[111260.0,0.09168485],[111270.0,0.18873071],[111280.0,0.49599729],[111320.0,1.94062881]]]
["bitfinex","BTCUSD",1761281598129,[[111270.0,0.03201449],[111260.0,0.00887747],[111250.0,1.1494],[111240.0,0.5879975],[111230.0,0.4233211]],[[111290.0,0.30694754],[111300.0,0.18887929],[111310.0,0.18894217],[111320.0,1.06174291],[111330.0,0.72822612]]]
["bitfinex","BTCUSD",1761281642914,[[111260.0,0.343],[111250.0,1.30757849],[111240.0,0.21315344],[111230.0,0.21530988],[111220.0,0.4333465]],[[111270.0,0.15973854],[111280.0,0.05752],[111290.0,4.853e-05],[111300.0,0.57469475],[111310.0,0.36866217]]]
["bitfinex","BTCUSD",1761281683045,[[111290.0,0.0080267],[111280.0,0.34],[111270.0,0.49386971],[111260.0,0.14734754],[111250.0,1.38774692]],[[111300.0,0.0003384],[111310.0,0.15928],[111320.0,0.24612741],[111330.0,0.18882842],[111340.0,0.70278453]]]
["bitfinex","BTCUSD",1761281716212,[[111320.0,0.343],[111310.0,0.02696671],[111300.0,0.31729849],[111290.0,0.05748],[111280.0,0.21509003]],[[111330.0,0.00134571],[111340.0,0.17983078],[111350.0,0.34795635],[111360.0,0.24636204],[111370.0,0.24301122]]]
["bitfinex","BTCUSD",1761281761968,[[111310.0,0.34313083],[111300.0,0.159],[111290.0,0.02696931],[111280.0,0.37585802],[111260.0,1.17396767]],[[111330.0,0.42846662],[111340.0,0.24674889],[111350.0,0.22497735],[111360.0,0.48642932],[111370.0,0.83004226]]]
["bitfinex","BTCUSD",1761281778022,[[111320.0,0.01619507],[111310.0,0.33545589],[111300.0,0.49817849],[111290.0,0.2637211],[111280.0,0.43346368]],[[111340.0,0.15961719],[111350.0,0.24627513],[111360.0,0.17979954],[111370.0,0.22500523],[111380.0,1.12830232]]]
["bitfinex","BTCUSD",1761281815992,[[111310.0,0.0071513],[111300.0,0.36697052],[111290.0,0.0088682],[111280.0,0.37648909],[111260.0,0.7062411]],[[111320.0,0.36598277],[111330.0,0.17964707],[111340.0,0.24674954],[111350.0,0.53161794],[111360.0,0.70206553]]]
["bitfinex","BTCUSD",1761281882098,[[111250.0,1.10098694],[111240.0,0.05],[111230.0,0.07698791],[111210.0,0.15817849],[111200.0,0.71628]],[[111260.0,0.52208041],[111270.0,0.17975676],[111280.0,0.58863611],[111290.0,0.61428066],[111300.0,0.48666086]]]
["bitfinex","BTCUSD",1761281888542,[[111250.0,1.12797238],[111240.0,0.05],[111230.0,0.05902205],[111220.0,0.65693849],[111190.0,0.15879361]],[[111260.0,0.42833813],[111270.0,0.23727676],[111280.0,0.22492203],[111290.0,0.55297674],[111300.0,0.76099086]]]
["bitfinex","BTCUSD",1761281971888,[[111230.0,0.05067739],[111220.0,0.0269925],[111210.0,0.34],[111200.0,0.66704912],[111190.0,0.1498]],[[111240.0,0.52191273],[111250.0,0.17977528],[111260.0,0.34720883],[111270.0,0.67577181],[111280.0,0.63219799]]]
["bitfinex","BTCUSD",1761282017624,[[111130.0,0.00382212],[111120.0,0.0004],[111110.0,0.0274163],[111100.0,0.00449469],[111090.0,0.022]],[[111140.0,0.56001728],[111150.0,0.17995071],[111160.0,0.18894325],[111170.0,0.53789512],[111180.0,0.70289485]]]
["bitfinex","BTCUSD",1761282060263,[[111110.0,0.00067848],[111090.0,0.00048584],[111080.0,0.0004],[111070.0,0.3445828],[111060.0,0.0004]],[[111120.0,0.71782886],[111130.0,0.24661387],[111140.0,0.56467299],[111150.0,0.18894756],[111160.0,1.56127077]]]
["bitfinex","BTCUSD",1761282067365,[[111110.0,0.003],[111090.0,0.00048584],[111080.0,0.3404],[111070.0,0.15865849],[111020.0,0.21520176]],[[111120.0,0.1799856],[111130.0,0.43763288],[111140.0,0.53310976],[111150.0,0.24654756],[111160.0,1.21676834]]]
["bitfinex","BTCUSD",1761282110213,[[111110.0,0.00067848],[111090.0,0.00048584],[111080.0,0.0004],[111070.0,0.00934401],[111060.0,0.16628487]],[[111120.0,0.90001658],[111130.0,0.55806796],[111140.0,0.25637192],[111150.0,0.59141834],[111160.0,1.08879173]]]
["bitfinex","BTCUSD",1761282151224,[[111090.0,0.00367866],[111060.0,0.00464195],[111050.0,0.22325849],[111040.0,0.51682786],[111030.0,0.78827912]],[[111100.0,0.30601929],[111110.0,0.33657076],[111120.0,0.56155628],[111130.0,0.24662252],[111140.0,0.76715036]]]
["bitfinex","BTCUSD",1761282183068,[[111000.0,0.35193953],[110990.0,0.3255896],[110980.0,0.18922219],[110970.0,0.18923909],[110930.0,0.24934954]],[[111020.0,0.18014772],[111030.0,0.38551571],[111040.0,0.18017178],[111050.0,0.246704],[111070.0,0.77731226]]]
["bitfinex","BTCUSD",1761282186613,[[111030.0,0.24985901],[111020.0,0.40853953],[111010.0,0.003],[111000.0,0.18918862],[110990.0,0.33860564]],[[111040.0,0.18011527],[111050.0,0.18010082],[111060.0,0.18910077],[111070.0,0.397801],[111080.0,0.21633768]]]
["bitfinex","BTCUSD",1761282237434,[[111030.0,0.15948],[111020.0,0.00033967],[111010.0,0.42995045],[111000.0,0.28386165],[110990.0,0.18920583]],[[111040.0,0.18011527],[111050.0,0.18918442],[111060.0,0.34862054],[111070.0,0.21634549],[111080.0,0.23778388]]]
["bitfinex","BTCUSD",1761282286157,[[111020.0,0.00133967],[111010.0,0.00013144],[111000.0,0.01],[110980.0,0.17936],[110970.0,0.01795195]],[[111030.0,0.34761756],[111040.0,0.23775527],[111050.0,0.53918442],[111060.0,0.18914054],[111070.0,0.34125444]]]
["bitfinex","BTCUSD",1761282311236,[[111030.0,0.08981901],[111020.0,0.05897967],[111010.0,0.68846352],[111000.0,0.19918565],[110990.0,0.19920404]],[[111040.0,0.18011527],[111050.0,0.18918442],[111060.0,0.34830054],[111070.0,0.30427444],[111080.0,0.8284909]]]
["bitfinex","BTCUSD",1761282339272,[[111030.0,0.09181901],[111020.0,0.33933558],[111010.0,0.24694339],[111000.0,0.57525454],[110990.0,0.3386054]],[[111040.0,0.14542956],[111050.0,0.18918442],[111060.0,0.18914054],[111070.0,0.37546549],[111080.0,0.23774388]]]
["bitfinex","BTCUSD",1761282406279,[[111050.0,0.001],[111040.0,0.499],[111030.0,0.24673791],[111020.0,0.39808434],[111010.0,0.33857075]],[[111060.0,0.18918892],[111070.0,0.36619511],[111080.0,0.18014388],[111090.0,0.65906151],[111100.0,0.82826801]]]
["bitfinex","BTCUSD",1761282480763,[[111050.0,0.77075806],[111040.0,0.1801629],[111030.0,0.24673199],[111020.0,0.57451405],[111010.0,0.21378945]],[[111060.0,0.19630725],[111070.0,0.17522556],[111080.0,0.3479464],[111090.0,0.28287957],[111100.0,0.52007803]]]
["bitfinex","BTCUSD",1761282537589,[[111140.0,0.26977222],[111130.0,0.1799694],[111120.0,0.00899928],[111100.0,0.30618428],[111090.0,0.00900171]],[[111150.0,0.0002486],[111160.0,0.0002],[111170.0,0.0002],[111180.0,0.0002],[111190.0,0.02268403]]]
["bitfinex","BTCUSD",1761282565615,[[111240.0,0.01866857],[111220.0,0.79564789],[111210.0,0.35844212],[111200.0,0.25523645],[111190.0,0.17983279]],[[111250.0,0.21731226],[111260.0,0.32644629],[111270.0,0.24631164],[111280.0,0.20696762],[111290.0,0.52896493]]]
["bitfinex","BTCUSD",1761282581955,[[111240.0,0.001],[111230.0,0.11233949],[111210.0,0.16014788],[111200.0,0.92553996],[111190.0,0.23735279]],[[111250.0,0.19372501],[111260.0,0.35343636],[111270.0,0.55343003],[111280.0,0.17998172],[111290.0,0.49419627]]]
["bitfinex","BTCUSD",1761282641208,[[111240.0,1e-08],[111220.0,0.11233949],[111200.0,0.50014788],[111190.0,0.18886497],[111180.0,0.60595681]],[[111250.0,0.69456874],[111260.0,0.47255823],[111270.0,0.70859164],[111280.0,0.48725366],[111290.0,0.49419627]]]
["bitfinex","BTCUSD",1761282688907,[[111150.0,0.03249096],[111140.0,0.34],[111130.0,0.40584569],[111120.0,0.34943942],[111110.0,0.18871856]],[[111160.0,0.37546311],[111170.0,0.17991861],[111180.0,0.27345132],[111190.0,0.49613784],[111200.0,0.56281882]]]
["bitfinex","BTCUSD",1761282709677,[[111150.0,0.00548553],[111140.0,0.49924],[111130.0,0.43368227],[111120.0,0.18929154],[111110.0,0.39758106]],[[111160.0,0.17952083],[111170.0,0.33915861],[111180.0,0.59021744],[111190.0,0.1888659],[111200.0,0.39579026]]]
["bitfinex","BTCUSD",1761282783260,[[111150.0,0.00248553],[111120.0,0.16054788],[111110.0,0.2088625],[111100.0,0.18901841],[111090.0,0.49344645]],[[111160.0,1.0801154],[111170.0,0.23747861],[111180.0,0.49657952],[111190.0,0.53772123],[111200.0,1.7000878]]]
["bitfinex","BTCUSD",1761282824569,[[111120.0,0.0005456],[111090.0,0.21605459],[111080.0,0.53787127],[111070.0,0.44123719],[111060.0,0.31218556]],[[111130.0,0.55070743],[111140.0,0.17996712],[111150.0,0.50569446],[111160.0,1.01974224],[111170.0,0.24699844]]]
["bitfinex","BTCUSD",1761282900542,[[111150.0,0.02700443],[111140.0,0.34802752],[111130.0,0.24652787],[111120.0,0.34912834],[111110.0,0.52900049]],[[111160.0,0.17992083],[111170.0,0.18891384],[111180.0,0.65549312],[111190.0,0.64965534],[111200.0,0.49668559]]]
["bitfinex","BTCUSD",1761282906261,[[111150.0,0.09181901],[111140.0,0.37503195],[111130.0,0.40667575],[111120.0,0.33838046],[111110.0,0.73786299]],[[111160.0,0.17992083],[111170.0,0.18891384],[111180.0,0.34776288],[111190.0,0.59209534],[111200.0,0.31503334]]]
["bitfinex","BTCUSD",1761282961553,[[111160.0,0.16176855],[111150.0,0.27345624],[111140.0,0.69813588],[111130.0,0.33830578],[111120.0,0.42285744]],[[111170.0,0.17990465],[111180.0,0.17989525],[111190.0,0.38376818],[111200.0,0.57182628],[111210.0,0.2555951]]]
["bitfinex","BTCUSD",1761283031324,[[111160.0,4.855e-05],[111120.0,0.03601325],[111110.0,0.25556211],[111100.0,0.63633215],[111090.0,0.38885483]],[[111170.0,1.17071005],[111180.0,0.60922333],[111190.0,0.44552235],[111200.0,0.48746022],[111210.0,0.18891017]]]
["bitfinex","BTCUSD",1761283082460,[[111170.0,0.16052],[111160.0,0.28250631],[111150.0,0.18893261],[111140.0,0.18894981],[111130.0,0.8872301]],[[111180.0,0.16909729],[111190.0,0.3473859],[111200.0,0.17985611],[111210.0,0.52891017],[111220.0,0.58147986]]]
["bitfinex","BTCUSD",1761283104244,[[111160.0,4.855e-05],[111110.0,0.06656009],[111100.0,0.55283262],[111090.0,0.188999],[111080.0,0.38689882]],[[111170.0,1.22970979],[111180.0,0.57126147],[111190.0,0.25530434],[111200.0,0.42785632],[111210.0,0.74346435]]]
["bitfinex","BTCUSD",1761283180746,[[111160.0,0.00304855],[111140.0,0.18895044],[111130.0,0.41408856],[111120.0,0.18897618],[111110.0,0.36540652]],[[111170.0,0.37452693],[111180.0,0.47675488],[111190.0,0.5864259],[111200.0,0.56454962],[111210.0,0.43601017]]]
["bitfinex","BTCUSD",1761283237563,[[111050.0,0.02496488],[111040.0,0.5266614],[111030.0,0.35689257],[111020.0,0.23806263],[111010.0,0.21921978]],[[111060.0,0.33856283],[111070.0,0.26775618],[111080.0,0.18905293],[111090.0,0.49660778],[111100.0,0.56502172]]]
["bitfinex","BTCUSD",1761283248409,[[111050.0,0.0010486],[111040.0,0.03357784],[111030.0,0.19841257],[111020.0,0.39654263],[111010.0,0.55921978]],[[111060.0,0.33766238],[111070.0,0.26775618],[111080.0,0.56547641],[111090.0,0.21606689],[111100.0,0.84610629]]]
["bitfinex","BTCUSD",1761283313660,[[111020.0,0.00047112],[111000.0,0.0104],[110980.0,0.00901063],[110970.0,0.19839075],[110960.0,0.63933569]],[[111030.0,1.29752181],[111040.0,0.30386213],[111050.0,0.616364],[111060.0,0.57344537],[111070.0,0.20711313]]]
["bitfinex","BTCUSD",1761283358742,[[110940.0,0.20110175],[110930.0,0.28326055],[110920.0,0.67926291],[110910.0,0.51919728],[110890.0,0.94262477]],[[110950.0,0.00048421],[110960.0,0.33876513],[110970.0,0.18925212],[110980.0,0.28307183],[110990.0,0.51575385]]]
["bitfinex","BTCUSD",1761283405343,[[111100.0,0.26983658],[111090.0,0.34979591],[111080.0,0.5956971],[111070.0,0.25179792],[111060.0,0.2143458]],[[111120.0,0.0006851],[111130.0,0.0002],[111140.0,0.34976812],[111150.0,0.91349126],[111160.0,0.48879894]]]
["bitfinex","BTCUSD",1761283416076,[[111110.0,0.19777043],[111100.0,0.18001757],[111090.0,0.37661318],[111080.0,0.5956571],[111070.0,0.1890297]],[[111120.0,0.00237521],[111130.0,0.38578322],[111140.0,0.2251904],[111150.0,0.95465315],[111160.0,0.18019675]]]
["bitfinex","BTCUSD",1761283482022,[[111100.0,0.00313576],[111090.0,0.27185321],[111080.0,0.3574571],[111070.0,0.5865897],[111060.0,0.37620243]],[[111110.0,0.3393618],[111120.0,0.24654488],[111130.0,0.23443804],[111140.0,0.22513478],[111160.0,1.34987151]]]
["bitfinex","BTCUSD",1761283539538,[[111060.0,0.34004283],[111050.0,0.27892282],[111040.0,0.62253872],[111030.0,0.37624805],[111020.0,0.32951139]],[[111070.0,0.045],[111080.0,0.34801293],[111090.0,0.18018113],[111100.0,0.28281508],[111110.0,0.86391011]]]
["bitfinex","BTCUSD",1761283604377,[[111060.0,0.001],[111050.0,0.33885458],[111040.0,0.62276575],[111030.0,0.18002424],[111020.0,0.4947655]],[[111070.0,0.72506662],[111080.0,0.36584008],[111090.0,0.28296424],[111100.0,0.25807132],[111110.0,0.18900189]]]
["bitfinex","BTCUSD",1761283626351,[[111060.0,0.42966184],[111050.0,0.20712086],[111040.0,0.59573874],[111030.0,0.49090484],[111020.0,0.1838849]],[[111070.0,0.5310531],[111080.0,0.20707709],[111090.0,0.38412424],[111100.0,0.55465441],[111110.0,0.18900189]]]
["bitfinex","BTCUSD",1761283705855,[[111060.0,0.25045901],[111050.0,0.26472355],[111040.0,0.53813874],[111030.0,0.32942424],[111020.0,0.22006718]],[[111070.0,0.18006662],[111080.0,0.2070763],[111090.0,0.18918305],[111100.0,0.3386584],[111110.0,0.96050744]]]
["bitfinex","BTCUSD",1761283773303,[[111030.0,0.33969149],[111020.0,0.31152123],[111010.0,0.21612796],[111000.0,0.50012279],[110990.0,0.52051016]],[[111040.0,0.18016368],[111050.0,0.18009915],[111060.0,0.21612182],[111070.0,0.64687736],[111080.0,0.60003357]]]
["bitfinex","BTCUSD",1761283814956,[[111020.0,0.00377351],[111010.0,0.1801633],[111000.0,0.1892978],[110990.0,0.43263245],[110980.0,0.52950186]],[[111030.0,0.33965149],[111040.0,0.29702322],[111050.0,0.62420399],[111060.0,0.83740248],[111070.0,0.52197662]]]
["bitfinex","BTCUSD",1761283847021,[[110980.0,0.0008851],[110970.0,0.37512447],[110960.0,0.58676131],[110950.0,0.18916833],[110940.0,0.36069322]],[[110990.0,0.20272096],[111000.0,0.33866018],[111010.0,0.18917213],[111020.0,0.55375487],[111030.0,0.98491258]]]
["bitfinex","BTCUSD",1761283908166,[[111100.0,0.45408648],[111090.0,0.2376339],[111080.0,0.27887022],[111070.0,0.19800702],[111060.0,0.18907191]],[[111110.0,0.00457814],[111120.0,0.18018837],[111130.0,0.53392283],[111140.0,0.98880626],[111150.0,0.21619935]]]
["bitfinex","BTCUSD",1761283957321,[[111130.0,0.43038841],[111120.0,0.29316697],[111110.0,0.58656189],[111100.0,0.4204995],[111090.0,0.2204997]],[[111140.0,0.00349008],[111150.0,0.0002],[111160.0,0.2702],[111170.0,0.21616709],[111180.0,0.56345338]]]
["bitfinex","BTCUSD",1761284006013,[[111270.0,0.84899564],[111260.0,0.1797456],[111250.0,0.27765924],[111240.0,0.32895342],[111230.0,0.25043828]],[[111280.0,0.00034554],[111290.0,0.0002],[111300.0,0.00047483],[111310.0,0.05],[111320.0,0.0002]]]
["bitfinex","BTCUSD",1761284029204,[[111280.0,0.34080681],[111270.0,0.17974296],[111260.0,0.72616922],[111250.0,0.19788498],[111240.0,0.34127204]],[[111300.0,0.18050774],[111310.0,0.39878352],[111320.0,0.27330314],[111330.0,0.29126947],[111340.0,0.17969127]]]
["bitfinex","BTCUSD",1761284069216,[[111280.0,0.001],[111270.0,0.48882296],[111260.0,0.58621355],[111250.0,0.31086468],[111240.0,0.42259144]],[[111290.0,0.17971066],[111300.0,0.34917246],[111310.0,0.57792122],[111320.0,0.18884603],[111330.0,0.53158934]]]
["bitfinex","BTCUSD",1761284121169,[[111260.0,0.69503503],[111250.0,0.45215498],[111240.0,0.18878101],[111230.0,0.3845819],[111220.0,0.47295834]],[[111270.0,0.00014543],[111290.0,0.17971068],[111300.0,0.18953906],[111310.0,0.53187874],[111320.0,1.05263955]]]
["bitfinex","BTCUSD",1761284172334,[[111260.0,0.86256655],[111250.0,0.17977363],[111240.0,0.64175921],[111230.0,0.2231013],[111220.0,0.35913866]],[[111270.0,0.50314543],[111290.0,0.18869696],[111300.0,0.18953906],[111310.0,0.75095971],[111320.0,0.55342571]]]
["bitfinex","BTCUSD",1761284191489,[[111260.0,0.86248655],[111250.0,0.29275333],[111240.0,0.18877951],[111230.0,0.63036194],[111220.0,0.40793907]],[[111270.0,0.50314543],[111300.0,0.18953906],[111310.0,0.18875901],[111320.0,0.44152438],[111330.0,0.85371876]]]
["bitfinex","BTCUSD",1761284235246,[[111260.0,0.008449],[111250.0,0.20675695],[111240.0,0.6876988],[111230.0,0.24615644],[111220.0,0.46003776]],[[111270.0,0.71907067],[111280.0,0.33865186],[111290.0,0.4957286],[111300.0,0.89404894],[111310.0,0.52889335]]]
["bitfinex","BTCUSD",1761284302229,[[111180.0,0.3577573],[111170.0,0.30626423],[111160.0,0.24683178],[111150.0,0.34754283],[111140.0,0.52031636]],[[111190.0,0.17987229],[111200.0,0.18887883],[111210.0,0.17988603],[111220.0,0.42279867],[111230.0,0.87180232]]]
["bitfinex","BTCUSD",1761284399062,[[111180.0,0.00067785],[111170.0,0.00054574],[111160.0,0.0004],[111140.0,0.01299899],[111130.0,0.19776952]],[[111190.0,1.35604512],[111200.0,0.72151568],[111210.0,0.51776462],[111220.0,1.40423464],[111230.0,0.30269764]]]
["bitfinex","BTCUSD",1761284408046,[[111180.0,0.00067785],[111170.0,0.00054574],[111160.0,0.00400133],[111140.0,0.18934951],[111130.0,0.19776952]],[[111190.0,1.26137732],[111200.0,0.50511568],[111210.0,0.79585595],[111220.0,0.6579154],[111230.0,0.2933105]]]
["bitfinex","BTCUSD",1761284475687,[[111140.0,0.00780484],[111110.0,0.0004],[111100.0,0.18890682],[111090.0,0.6045573],[111080.0,0.2789497]],[[111150.0,1.21231002],[111160.0,0.48770064],[111170.0,0.4038645],[111180.0,0.57747356],[111190.0,0.21988415]]]
["bitfinex","BTCUSD",1761284563361,[[111160.0,0.33843175],[111150.0,0.19093702],[111140.0,0.23559539],[111130.0,0.25052611],[111120.0,0.67838328]],[[111180.0,0.31488417],[111190.0,0.3513859],[111200.0,0.24640974],[111210.0,1.80320545],[111300.0,0.00047483]]]
["bitfinex","BTCUSD",1761284614826,[[111150.0,0.0179937],[111140.0,0.21253687],[111130.0,0.37969742],[111120.0,0.22332126],[111110.0,0.52034077]],[[111170.0,0.17990546],[111180.0,0.74474819],[111190.0,0.54465356],[111200.0,0.55397604],[111210.0,0.2573255]]]
["bitfinex","BTCUSD",1761284641813,[[111160.0,0.19891291],[111150.0,0.36958233],[111140.0,0.20874687],[111130.0,0.25049742],[111120.0,0.22332126]],[[111170.0,0.004],[111180.0,0.43730189],[111190.0,0.22904818],[111200.0,0.55397604],[111210.0,0.5973255]]]
["bitfinex","BTCUSD",1761284762521,[[111160.0,1.00802362],[111150.0,0.36377702],[111140.0,0.45154687],[111130.0,0.59106524],[111120.0,0.25070526]],[[111170.0,0.004],[111190.0,0.004],[111220.0,0.18890336],[111230.0,0.18386215],[111240.0,0.92068598]]]
["bitfinex","BTCUSD",1761284849347,[[111260.0,0.42229589],[111250.0,0.17976146],[111240.0,0.52875436],[111230.0,0.1798076],[111220.0,0.51778051]],[[111270.0,0.50736125],[111280.0,0.49112509],[111290.0,0.21587468],[111300.0,0.49645954],[111310.0,0.2159297]]]
["bitfinex","BTCUSD",1761284857959,[[111270.0,0.48712197],[111260.0,0.54673589],[111250.0,0.33815022],[111240.0,0.36843436],[111230.0,0.21598988]],[[111280.0,0.0042],[111290.0,0.0002],[111300.0,0.00047483],[111310.0,0.18866375],[111320.0,0.51403161]]]
["bitfinex","BTCUSD",1761284896472,[[111220.0,0.27164278],[111210.0,0.18897706],[111200.0,0.21598432],[111190.0,0.52881229],[111180.0,0.24822654]],[[111230.0,0.00131107],[111250.0,0.2471],[111270.0,0.15808],[111280.0,0.83875179],[111290.0,0.52869619]]]
["bitfinex","BTCUSD",1761284940652,[[111220.0,0.21579224],[111210.0,0.20493559],[111200.0,0.51978648],[111190.0,0.18882143],[111030.0,0.78029323]],[[111230.0,0.06028604],[111250.0,0.2471],[111260.0,0.02697736],[111270.0,0.24621012],[111280.0,0.78413854]]]
["bitfinex","BTCUSD",1761284984124,[[111230.0,3.61562661],[111220.0,0.07562578],[111210.0,0.29647349],[111200.0,0.68828648],[111190.0,0.21194734]],[[111240.0,1.317e-05],[111250.0,0.2471],[111270.0,0.02696994],[111280.0,0.1653],[111310.0,0.63751079]]]
["bitfinex","BTCUSD",1761285026671,[[111260.0,0.61057785],[111250.0,0.18876402],[111240.0,0.18875476],[111230.0,0.20677305],[111220.0,0.25022153]],[[111270.0,9.844e-05],[111280.0,0.01648503],[111300.0,0.2471],[111320.0,0.67356066],[111330.0,0.71431446]]]
["bitfinex","BTCUSD",1761285033034,[[111240.0,0.002],[111230.0,0.61861699],[111220.0,0.18875591],[111210.0,0.21792949],[111200.0,0.25273624]],[[111270.0,0.03618228],[111280.0,0.29501802],[111290.0,0.88874468],[111300.0,0.52868206],[111450.0,0.33227223]]]
["bitfinex","BTCUSD",1761285074624,[[111230.0,0.005],[111200.0,0.18879242],[111190.0,0.21380279],[111180.0,0.55081178],[111170.0,0.17981094]],[[111240.0,0.28452632],[111250.0,0.63729095],[111260.0,0.18875021],[111270.0,0.60257342],[111280.0,0.25626643]]]
["bitfinex","BTCUSD",1761285120715,[[111180.0,0.00414554],[111140.0,0.0004],[111130.0,0.0044],[111120.0,0.00939928],[111110.0,0.21585389]],[[111190.0,1.58506092],[111200.0,0.22827165],[111210.0,0.56279111],[111220.0,0.26939834],[111230.0,0.63795839]]]
["bitfinex","BTCUSD",1761285130827,[[111130.0,0.00753087],[111120.0,0.36740472],[111110.0,0.19405302],[111100.0,0.18931449],[111080.0,0.27454018]],[[111140.0,0.02249415],[111150.0,0.74232517],[111160.0,0.24644456],[111170.0,0.18892375],[111180.0,0.63867827]]]
["bitfinex","BTCUSD",1761285170946,[[111170.0,1.09632983],[111160.0,0.18091656],[111150.0,0.18891796],[111140.0,0.24762452],[111130.0,14.93286855]],[[111180.0,0.2471],[111200.0,0.004],[111210.0,0.65295723],[111220.0,0.52886063],[111230.0,0.33597901]]]
["bitfinex","BTCUSD",1761285215670,[[111220.0,1.09539375],[111210.0,0.17983994],[111200.0,0.22154626],[111190.0,0.2426887],[111180.0,0.21606809]],[[111230.0,0.14942584],[111260.0,0.2511],[111280.0,0.69074037],[111290.0,0.55572763],[111320.0,0.45420122]]]
["bitfinex","BTCUSD",1761285238666,[[111250.0,0.4592831],[111240.0,0.17978304],[111230.0,0.18877796],[111220.0,0.60964278],[111210.0,0.24560806]],[[111260.0,0.25258571],[111280.0,0.40020446],[111290.0,0.58623141],[111300.0,0.19949147],[114400.0,0.52979459]]]
["bitfinex","BTCUSD",1761285282035,[[111230.0,0.002],[111220.0,0.6376918],[111210.0,0.52883193],[111200.0,0.18883494],[111190.0,0.22148797]],[[111240.0,0.01670411],[111250.0,0.2471],[111260.0,0.65061547],[111270.0,0.21592688],[111280.0,0.36394218]]]
["bitfinex","BTCUSD",1761285348345,[[111230.0,0.45806772],[111220.0,0.2152345],[111210.0,0.18882867],[111200.0,0.18883494],[111190.0,0.24646974]],[[111240.0,0.01670411],[111250.0,0.4358646],[111260.0,1.21229856],[111270.0,0.2372246],[111280.0,0.20526218]]]
["bitfinex","BTCUSD",1761285394524,[[111200.0,0.002],[111190.0,1.11076749],[111180.0,0.18888023],[111170.0,0.2194888],[111160.0,0.72073954]],[[111220.0,0.18882575],[111230.0,0.92111527],[111240.0,0.87813684],[111250.0,0.17977603],[111300.0,0.70264142]]]
["bitfinex","BTCUSD",1761285452157,[[111210.0,1.09872581],[111200.0,0.17985579],[111190.0,0.20205069],[111180.0,0.21962092],[111170.0,0.25567108]],[[111220.0,0.06526818],[111240.0,0.20548771],[111250.0,0.17977663],[111260.0,0.35086734],[111340.0,0.21588]]]
["bitfinex","BTCUSD",1761285486226,[[111230.0,0.91905266],[111220.0,0.89492216],[111210.0,0.2390802],[111200.0,1.16296588],[111190.0,0.48577834]],[[111240.0,0.00592414],[111260.0,0.004],[111270.0,0.19324385],[111280.0,0.51226059],[111290.0,0.42685787]]]
["bitfinex","BTCUSD",1761285539429,[[111230.0,0.65202267],[111220.0,0.17980984],[111210.0,0.5139198],[111200.0,0.17985579],[111190.0,0.26679872]],[[111240.0,0.17984042],[111250.0,0.20675039],[111260.0,0.49977043],[111270.0,0.42684315],[111280.0,0.42083736]]]
["bitfinex","BTCUSD",1761285592227,[[111220.0,0.342],[111210.0,0.49087737],[111200.0,0.50057588],[111190.0,0.24205817],[111180.0,0.49591767]],[[111230.0,0.1798076],[111240.0,0.48687892],[111250.0,0.21574429],[111260.0,0.6577452],[111270.0,0.27340543]]]
["bitfinex","BTCUSD",1761285642585,[[111210.0,0.005],[111190.0,0.83613052],[111180.0,0.50704812],[111170.0,0.21979837],[111160.0,0.1939369]],[[111220.0,0.24399214],[111230.0,0.64503243],[111240.0,0.18883105],[111250.0,0.58628419],[111260.0,0.19274776]]]
["bitfinex","BTCUSD",1761285654379,[[111210.0,0.005],[111190.0,0.65625844],[111180.0,0.19978167],[111170.0,0.21979837],[111140.0,0.19756545]],[[111220.0,0.24399311],[111230.0,0.48707243],[111240.0,0.71157588],[111250.0,0.52876419],[111260.0,0.21693396]]]
["bitfinex","BTCUSD",1761285714327,[[111190.0,0.001],[111180.0,0.34],[111170.0,0.51072381],[111160.0,0.52303369],[111150.0,0.17984814]],[[111200.0,0.20242531],[111210.0,0.17983994],[111220.0,0.68090619],[111230.0,0.24631798],[111240.0,0.53219491]]]
["bitfinex","BTCUSD",1761285776805,[[111150.0,1.25251354],[111140.0,0.18443719],[111130.0,14.94186639],[111120.0,0.5639274],[111110.0,0.21621505]],[[111160.0,0.001],[111170.0,0.17990479],[111180.0,0.18888288],[111190.0,0.2160685],[111200.0,0.68134553]]]
["bitfinex","BTCUSD",1761285848979,[[111140.0,0.01025956],[111130.0,15.24036065],[111120.0,0.87394226],[111110.0,0.18934147],[111100.0,0.4878729]],[[111150.0,0.42803702],[111160.0,0.17992083],[111170.0,0.37390137],[111180.0,0.18888288],[111190.0,0.2735885]]]
["bitfinex","BTCUSD",1761285857434,[[111160.0,0.3094921],[111150.0,0.21591451],[111140.0,0.93074739],[111130.0,14.93286796],[111120.0,0.57298494]],[[111170.0,0.17990465],[111180.0,0.18888288],[111190.0,0.48737832],[111200.0,0.88814329],[111210.0,0.2109094]]]
["bitfinex","BTCUSD",1761285929860,[[111200.0,0.00473915],[111180.0,0.49626359],[111170.0,0.52889988],[111160.0,0.215903],[111150.0,0.49630242]],[[111210.0,0.3418072],[111220.0,0.49629154],[111230.0,0.18887427],[111240.0,0.86519806],[111250.0,0.26463038]]]
["bitfinex","BTCUSD",1761286004565,[[111200.0,1e-08],[111160.0,0.30739172],[111150.0,0.22584263],[111140.0,0.19289122],[111120.0,0.48732131]],[[111210.0,1.5005015],[111220.0,0.2401412],[111230.0,0.36418992],[111240.0,0.73476306],[111250.0,0.24842434]]]
["bitfinex","BTCUSD",1761286067419,[[111160.0,0.31036577],[111150.0,0.17993688],[111140.0,0.52747449],[111130.0,14.9418659],[111120.0,0.84580765]],[[111170.0,0.17990465],[111180.0,0.33778237],[111190.0,0.65423733],[111200.0,0.55463925],[111210.0,0.61476498]]]
["bitfinex","BTCUSD",1761286079434,[[111160.0,0.00184134],[111140.0,0.31152443],[111130.0,14.76189847],[111120.0,0.52350957],[111110.0,0.55322919]],[[111170.0,1.13927191],[111180.0,0.5449468],[111190.0,0.21315979],[111200.0,0.52938044],[111210.0,0.47875237]]]
["bitfinex","BTCUSD",1761286141410,[[111160.0,0.00184134],[111150.0,0.48746535],[111140.0,0.19295],[111130.0,14.96886633],[111120.0,0.49651199]],[[111170.0,0.21708693],[111180.0,0.33774237],[111190.0,0.89394108],[111200.0,0.23115912],[111210.0,0.68734759]]]
["bitfinex","BTCUSD",1761286197793,[[111180.0,0.3085695],[111160.0,0.49648637],[111150.0,0.55591329],[111140.0,0.50589003],[106880.0,0.00253545]],[[111190.0,0.17987229],[111200.0,0.18903146],[111210.0,0.7385648],[111220.0,0.71779392],[111230.0,0.58646822]]]
["bitfinex","BTCUSD",1761286268854,[[111200.0,1.22719134],[111190.0,0.20685239],[111180.0,0.49614099],[111170.0,0.29723686],[111160.0,0.18891486]],[[111210.0,0.004],[111230.0,0.1798078],[111240.0,0.1888303],[111250.0,0.24701726],[111260.0,0.53282326]]]
["bitfinex","BTCUSD",1761286352989,[[111200.0,1.24283709],[111190.0,0.20685416],[111180.0,0.49606821],[111170.0,0.188898],[111160.0,1.17795463]],[[111210.0,0.004],[111220.0,0.17982413],[111230.0,0.18879818],[111240.0,0.21581217],[111250.0,0.68518249]]]
["bitfinex","BTCUSD",1761286394406,[[111230.0,0.01677887],[111220.0,0.17981607],[111210.0,0.53200501],[111200.0,0.61866792],[111190.0,0.2474862]],[[111240.0,0.20830425],[111250.0,0.18385488],[111260.0,0.53282326],[111270.0,0.73844996],[111280.0,0.26688515]]]
["bitfinex","BTCUSD",1761286493390,[[111200.0,0.35300034],[111190.0,0.26968865],[111180.0,0.50546999],[111170.0,0.52884787],[111160.0,0.25629566]],[[111210.0,0.18258998],[111220.0,0.17982377],[111230.0,0.68359699],[111240.0,0.61712585],[111250.0,0.55710901]]]
["bitfinex","BTCUSD",1761286555686,[[111190.0,0.0033516],[111160.0,0.30728302],[111150.0,0.21589967],[111140.0,0.49628249],[111130.0,15.28210257]],[[111200.0,1.47004752],[111210.0,0.1888608],[111220.0,0.61008823],[111230.0,0.30416233],[111240.0,1.18417226]]]
["bitfinex","BTCUSD",1761286565642,[[111190.0,1e-08],[111140.0,0.30728302],[111130.0,14.7802388],[111120.0,0.84542038],[111110.0,0.18934274]],[[111200.0,3.89601019],[111210.0,0.36415645],[111220.0,1.34798567],[111230.0,0.32929087],[111240.0,0.26934906]]]
["bitfinex","BTCUSD",1761286613191,[[111180.0,0.48723918],[111170.0,0.30607583],[111160.0,0.18891687],[111150.0,0.86261253],[111140.0,0.18895087]],[[111190.0,0.00207257],[111200.0,0.179913],[111210.0,0.3830195],[111220.0,0.24648287],[111230.0,1.26323298]]]
["bitfinex","BTCUSD",1761286704250,[[111180.0,0.3080843],[111170.0,0.00014557],[111160.0,0.49624552],[111150.0,0.53804556],[111140.0,0.5232751]],[[111190.0,0.40296127],[111200.0,0.73434363],[111210.0,0.27069851],[111220.0,0.52843168],[111230.0,0.58605923]]]
["bitfinex","BTCUSD",1761286714298,[[111180.0,0.3080843],[111170.0,0.00014557],[111160.0,0.49624552],[111150.0,0.53804556],[111140.0,0.4962815]],[[111190.0,0.21812714],[111200.0,0.73434363],[111210.0,0.34675722],[111220.0,0.57803479],[111230.0,0.61823741]]]
["bitfinex","BTCUSD",1761286771981,[[111170.0,0.30863138],[111160.0,0.17991665],[111150.0,0.49641925],[111140.0,0.22518079],[111130.0,15.28220705]],[[111180.0,0.41199299],[111190.0,0.22574486],[111200.0,0.37374078],[111210.0,0.25568627],[111220.0,0.89278575]]]
["bitfinex","BTCUSD",1761286842655,[[111160.0,0.004],[111140.0,0.49625479],[111130.0,15.28220705],[111120.0,0.4962671],[111040.0,0.00940576]],[[111170.0,0.21608693],[111180.0,0.59382288],[111190.0,0.54205843],[111200.0,0.55374435],[111210.0,0.21311611]]]
["bitfinex","BTCUSD",1761286918403,[[111130.0,15.06606854],[111120.0,0.2069834],[111110.0,0.18940184],[111100.0,0.18931445],[111090.0,0.84590005]],[[111140.0,0.18033104],[111150.0,0.20693919],[111160.0,0.42100758],[111170.0,0.65415699],[111180.0,0.95022906]]]
["bitfinex","BTCUSD",1761286981048,[[111150.0,2.88444497],[111140.0,0.59012605],[111130.0,14.94321641],[111120.0,0.5733932],[111110.0,0.22986168]],[[111160.0,0.0015],[111200.0,0.38475756],[111210.0,0.21587857],[111220.0,0.51994472],[111230.0,0.51144416]]]
["bitfinex","BTCUSD",1761287007119,[[111150.0,3.19578944],[111140.0,0.54464823],[111130.0,14.99429813],[111120.0,0.5733932],[111110.0,0.22558412]],[[111160.0,0.00178468],[111200.0,0.38475756],[111210.0,0.22507379],[111220.0,0.61047809],[111230.0,0.56769208]]]
["bitfinex","BTCUSD",1761287070782,[[111220.0,3.53228535],[111210.0,0.20681351],[111200.0,1.11046477],[111190.0,0.17983548],[111180.0,0.24521857]],[[111230.0,0.0014861],[111250.0,0.004],[111260.0,0.20010843],[111270.0,0.21595915],[111280.0,0.2322142]]]
["bitfinex","BTCUSD",1761287137471,[[111240.0,3.25152655],[111230.0,0.17979364],[111220.0,0.23968608],[111210.0,0.55362112],[111200.0,0.21291176]],[[111250.0,0.00498446],[111260.0,0.0042],[111270.0,0.0002],[111280.0,0.0162],[111290.0,0.37581999]]]
["bitfinex","BTCUSD",1761287179472,[[111240.0,3.22448537],[111230.0,0.17979364],[111220.0,0.50194126],[111210.0,0.24664622],[111200.0,1.10963458]],[[111250.0,0.00498446],[111260.0,0.02666989],[111270.0,0.19610843],[111280.0,0.20491416],[111290.0,0.48684892]]]
["bitfinex","BTCUSD",1761287228783,[[111230.0,0.48772983],[111220.0,0.18599444],[111210.0,0.48676449],[111200.0,0.53804114],[111180.0,1.28790401]],[[111240.0,0.02247393],[111250.0,0.24724449],[111260.0,0.40810791],[111270.0,1.05595151],[111280.0,0.33166865]]]
["bitfinex","BTCUSD",1761287295275,[[111290.0,0.30957578],[111280.0,0.48630259],[111270.0,0.1887301],[111260.0,0.49439185],[111250.0,0.52876404]],[[111300.0,0.20269473],[111310.0,0.4866552],[111320.0,1.03132993],[111330.0,0.43256427],[111340.0,0.57582479]]]
["bitfinex","BTCUSD",1761287359707,[[111270.0,0.001],[111240.0,0.18878019],[111230.0,0.84970165],[111220.0,0.17973486],[111210.0,0.48664165]],[[111280.0,0.95257479],[111290.0,0.40413619],[111300.0,0.55233456],[111310.0,0.24614621],[111320.0,0.25319471]]]
["bitfinex","BTCUSD",1761287368798,[[111240.0,0.00321593],[111230.0,0.5226182],[111220.0,0.188682],[111210.0,0.82664165],[111200.0,0.2028064]],[[111250.0,0.17977528],[111260.0,0.17977414],[111270.0,0.90066352],[111280.0,0.6457281],[111290.0,0.32942227]]]
["bitfinex","BTCUSD",1761287408262,[[111290.0,2.91090027],[111280.0,0.48642992],[111270.0,0.55892455],[111260.0,1.1088564],[111250.0,0.19049571]],[[111300.0,0.00053841],[111310.0,0.0004],[111320.0,0.18893821],[111330.0,0.52390817],[111340.0,0.53177204]]]
["bitfinex","BTCUSD",1761287477701,[[111290.0,0.3079064],[111280.0,0.17972444],[111270.0,0.49722224],[111260.0,0.53768869],[111250.0,0.19372301]],[[111300.0,0.42680688],[111310.0,0.18868998],[111320.0,0.18003384],[111330.0,0.67033831],[111340.0,0.34254248]]]
["bitfinex","BTCUSD",1761287526103,[[111320.0,3.59834072],[111310.0,0.17967711],[111300.0,1.10793961],[111290.0,0.52884169],[111280.0,0.2477818]],[[111330.0,0.00162253],[111340.0,0.0002],[111350.0,0.34703784],[111360.0,0.49331849],[111370.0,0.17978303]]]
["bitfinex","BTCUSD",1761287549597,[[111320.0,0.88333036],[111310.0,0.17967711],[111300.0,0.49509049],[111290.0,0.18884169],[111280.0,1.18110728]],[[111330.0,0.18126862],[111340.0,0.17983035],[111350.0,0.6533424],[111360.0,0.79974305],[111370.0,0.20398017]]]
["bitfinex","BTCUSD",1761287606692,[[111330.0,0.02795334],[111320.0,0.214598],[111310.0,0.18866175],[111300.0,0.49513207],[111290.0,0.530427]],[[111340.0,0.18016818],[111350.0,0.17982014],[111360.0,0.34685801],[111370.0,0.82432303],[111380.0,0.24371702]]]
["bitfinex","BTCUSD",1761287692493,[[111340.0,4.48182225],[111330.0,0.17964609],[111320.0,0.19834462],[111310.0,0.2928504],[111300.0,0.21277918]],[[111350.0,0.00018364],[111360.0,0.0002],[111370.0,0.0002],[111380.0,0.004],[111390.0,0.42685135]]]
["bitfinex","BTCUSD",1761287781840,[[111360.0,3.21711829],[111350.0,0.18869315],[111340.0,1.5130935],[111330.0,0.21637321],[111320.0,0.22775706]],[[111370.0,0.00058655],[111380.0,0.004],[111390.0,0.2473],[111400.0,0.33757394],[111410.0,0.29706248]]]
["bitfinex","BTCUSD",1761287813804,[[111360.0,3.20711829],[111350.0,0.18869315],[111340.0,1.5130935],[111330.0,0.18862839],[111320.0,0.22775706]],[[111370.0,0.00023466],[111380.0,0.004],[111390.0,0.17975164],[111400.0,0.1887106],[111410.0,0.21271795]]]
["bitfinex","BTCUSD",1761287905364,[[111380.0,0.55574773],[111370.0,2.26949628],[111360.0,0.52857758],[111350.0,0.20617384],[111340.0,0.30543645]],[[111390.0,0.0002],[111400.0,0.0002],[111420.0,0.0002],[111430.0,0.25558477],[111450.0,0.21392859]]]
["bitfinex","BTCUSD",1761287985875,[[111420.0,1.2365835],[111410.0,0.27534404],[111400.0,0.18849595],[111390.0,0.54323011],[111380.0,0.17956545]],[[111430.0,0.00383781],[111450.0,0.1986253],[111460.0,0.24413251],[111470.0,0.45172082],[111480.0,0.52346368]]]
["bitfinex","BTCUSD",1761288009192,[[111440.0,1.30304108],[111430.0,0.17947111],[111420.0,0.52543452],[111410.0,0.27087136],[111400.0,0.18849595]],[[111450.0,4.01102082],[111460.0,0.02879689],[111470.0,0.0252],[111480.0,0.42348478],[111490.0,0.38480567]]]
["bitfinex","BTCUSD",1761288066100,[[111440.0,2.38587929],[111430.0,0.17948475],[111420.0,0.49417996],[111410.0,0.21688699],[111400.0,1.51251269]],[[111450.0,4.28977692],[111460.0,0.48769373],[111470.0,0.21359254],[111480.0,0.52360515],[111490.0,0.77777347]]]
["bitfinex","BTCUSD",1761288112185,[[111440.0,1.595],[111420.0,0.0269334],[111410.0,0.49550883],[111400.0,0.52849595],[111380.0,0.24600051]],[[111450.0,4.4953709],[111460.0,0.6167518],[111470.0,0.24773159],[111480.0,0.87787603],[111490.0,0.70428349]]]
["bitfinex","BTCUSD",1761288154905,[[111440.0,2.30892474],[111430.0,0.18849144],[111420.0,1.10663044],[111410.0,0.52954528],[111400.0,0.18850797]],[[111450.0,3.95280426],[111460.0,0.00379689],[111470.0,0.34651254],[111480.0,0.18360515],[111490.0,0.81533151]]]
["bitfinex","BTCUSD",1761288227453,[[111440.0,1.0943219],[111420.0,0.3059672],[111410.0,0.00105262],[111400.0,0.18850797],[111390.0,0.82849609]],[[111450.0,4.56390863],[111460.0,0.82198525],[111470.0,0.18859234],[111480.0,0.64663359],[111490.0,0.65380451]]]
["bitfinex","BTCUSD",1761288237894,[[111440.0,1.0943219],[111410.0,0.30701982],[111400.0,0.18850797],[111390.0,0.81949399],[111380.0,0.18871917]],[[111450.0,4.86987583],[111460.0,0.42162805],[111470.0,0.18859234],[111480.0,0.82603359],[111490.0,0.47440451]]]
["bitfinex","BTCUSD",1761288292978,[[111440.0,1.0943219],[111430.0,0.30597268],[111420.0,0.33290898],[111410.0,0.1895439],[111400.0,0.49447984]],[[111450.0,4.66518788],[111460.0,0.54560238],[111470.0,0.23689995],[111480.0,0.6298429],[111490.0,0.4654351]]]
["bitfinex","BTCUSD",1761288342416,[[111410.0,0.00105262],[111400.0,0.33297571],[111380.0,0.18848454],[111370.0,0.53727929],[111310.0,0.35963692]],[[111420.0,0.46310227],[111430.0,0.51949877],[111440.0,0.52144723],[111450.0,4.46611825],[111460.0,0.31022812]]]
["bitfinex","BTCUSD",1761288393506,[[111390.0,0.30857801],[111380.0,0.30622642],[111370.0,0.21550806],[111360.0,0.49480387],[111350.0,0.1885394]],[[111400.0,0.82536329],[111410.0,0.26117052],[111420.0,1.88036369],[111430.0,0.64467873],[111440.0,0.80866485]]]
["bitfinex","BTCUSD",1761288407707,[[111380.0,0.30956444],[111370.0,0.02694748],[111360.0,0.49480387],[111350.0,0.1885394],[111340.0,0.84372577]],[[111390.0,0.51927294],[111400.0,0.73466158],[111410.0,0.57913735],[111420.0,2.19056732],[111430.0,0.33845231]]]
["bitfinex","BTCUSD",1761288472185,[[111390.0,0.81910801],[111380.0,0.18090347],[111370.0,0.18856024],[111360.0,0.4948868],[111350.0,0.1885394]],[[111400.0,4.837e-05],[111410.0,0.20892578],[111420.0,1.97537428],[111430.0,0.63330331],[111440.0,0.27295889]]]
["bitfinex","BTCUSD",1761288558886,[[111390.0,0.001],[111380.0,0.00033802],[111370.0,0.49483589],[111360.0,0.49485276],[111350.0,0.55548276]],[[111400.0,1.17817779],[111410.0,0.36228607],[111420.0,2.18671468],[111430.0,0.22780638],[111440.0,1.55711409]]]
["bitfinex","BTCUSD",1761288563373,[[111390.0,0.001],[111380.0,0.00033802],[111370.0,0.18856058],[111360.0,0.49485276],[111350.0,0.55548276]],[[111400.0,0.87190248],[111410.0,0.39553054],[111420.0,2.15347021],[111430.0,0.22780638],[111440.0,0.94456347]]]
["bitfinex","BTCUSD",1761288613033,[[111380.0,1e-08],[111360.0,0.49487095],[111350.0,0.18859413],[111340.0,0.18860779],[111330.0,0.52186931]],[[111390.0,0.81609125],[111400.0,0.54235666],[111410.0,0.33147628],[111420.0,2.16163322],[111430.0,0.30941743]]]
["bitfinex","BTCUSD",1761288743766,[[111390.0,0.76900315],[111380.0,0.21543698],[111370.0,0.52855868],[111360.0,0.59823427],[111350.0,0.18859413]],[[111400.0,0.02698615],[111410.0,0.00105279],[111420.0,1.79083439],[111430.0,0.18847301],[111440.0,0.95725885]]]
["bitfinex","BTCUSD",1761288812898,[[111380.0,0.03067101],[111370.0,0.30634545],[111360.0,0.18857714],[111350.0,0.18859422],[111340.0,0.52861137]],[[111390.0,0.20157707],[111400.0,1.25583688],[111410.0,0.33337317],[111420.0,2.22072399],[111430.0,0.29247379]]]
["bitfinex","BTCUSD",1761288855555,[[111380.0,0.50918191],[111370.0,0.20652283],[111360.0,0.49492109],[111350.0,0.18859422],[111340.0,0.52861137]],[[111390.0,0.17954933],[111400.0,0.42668158],[111410.0,0.5564883],[111420.0,1.97348669],[111430.0,0.42110048]]]
["bitfinex","BTCUSD",1761288910028,[[111410.0,0.88264512],[111400.0,0.48583307],[111390.0,0.59491359],[111380.0,1.13027826],[111370.0,0.18856057]],[[111420.0,1.60403521],[111440.0,0.02693069],[111450.0,3.93768136],[111460.0,1.30057002],[111470.0,0.27330379]]]
["bitfinex","BTCUSD",1761289022642,[[111400.0,0.30616802],[111390.0,0.18054892],[111380.0,0.54492132],[111370.0,0.53742322],[111360.0,0.53092594]],[[111410.0,0.20925701],[111420.0,2.09700232],[111430.0,0.61753435],[111440.0,1.0088921],[111450.0,4.00562186]]]
["bitfinex","BTCUSD",1761289092178,[[111440.0,0.92622639],[111430.0,0.20639151],[111420.0,0.53072513],[111410.0,0.24661392],[111400.0,0.17649321]],[[111450.0,3.74925269],[111460.0,0.00379689],[111470.0,0.0002],[111480.0,0.19257593],[111490.0,0.4027742]]]
["bitfinex","BTCUSD",1761289103011,[[111440.0,0.92622639],[111430.0,0.20639151],[111420.0,0.49454285],[111410.0,0.2827962],[111400.0,0.17754597]],[[111450.0,3.75026594],[111460.0,0.00379689],[111470.0,0.17962206],[111480.0,0.19257593],[111490.0,0.86646715]]]
["bitfinex","BTCUSD",1761289177948,[[111440.0,0.91463699],[111430.0,0.18867017],[111420.0,0.52121466],[111410.0,0.21569937],[111400.0,0.24491128]],[[111450.0,3.76026594],[111460.0,0.00379689],[111470.0,0.17962162],[111480.0,0.19257506],[111490.0,1.1133176]]]
["bitfinex","BTCUSD",1761289256549,[[111410.0,0.27830502],[111400.0,0.55366485],[111380.0,0.51769054],[111370.0,0.2246385],[111360.0,1.27678892]],[[111420.0,0.17950098],[111430.0,0.20192047],[111440.0,0.49433192],[111450.0,4.23413927],[111460.0,0.51330718]]]
["bitfinex","BTCUSD",1761289293429,[[111400.0,0.00110119],[111380.0,0.5176899],[111370.0,0.18856],[111360.0,0.49445192],[111340.0,0.49438281]],[[111410.0,0.86003348],[111420.0,0.53377072],[111430.0,0.33766226],[111440.0,0.67099145],[111450.0,4.2579234]]]
["bitfinex","BTCUSD",1761289307235,[[111400.0,0.00110119],[111380.0,0.21181409],[111370.0,0.49478749],[111360.0,0.5217443],[111340.0,0.2571341]],[[111410.0,0.85035691],[111420.0,0.39361617],[111430.0,0.27337313],[111440.0,0.3388791],[111450.0,4.43246435]]]
["bitfinex","BTCUSD",1761289389876,[[111410.0,0.91722132],[111400.0,0.49551007],[111390.0,0.18423088],[111380.0,0.51771291],[111370.0,0.31813532]],[[111420.0,3.09805848],[111430.0,0.02726814],[111440.0,0.19000353],[111450.0,0.49535222],[111460.0,0.67981428]]]
["bitfinex","BTCUSD",1761289488021,[[111420.0,1.22589311],[111410.0,0.1795033],[111400.0,0.61160062],[111390.0,0.22051135],[111380.0,1.27857358]],[[111430.0,0.00033781],[111440.0,0.00156],[111450.0,0.22188468],[111460.0,0.192206],[111470.0,0.48540748]]]
["bitfinex","BTCUSD",1761289539747,[[111380.0,0.01537207],[111350.0,0.20851107],[111340.0,0.53766163],[111330.0,0.24269174],[111270.0,0.04504681]],[[111390.0,0.20648981],[111400.0,0.52757383],[111410.0,0.18851888],[111420.0,0.70986227],[111430.0,0.33825844]]]
["bitfinex","BTCUSD",1761289546703,[[111380.0,0.10620506],[111370.0,0.17958122],[111360.0,0.72342765],[111350.0,0.21884896],[111340.0,0.53766163]],[[111390.0,0.21048981],[111400.0,0.33838669],[111410.0,0.24591888],[111420.0,1.18035365],[111430.0,0.18055098]]]
["bitfinex","BTCUSD",1761289606395,[[111400.0,0.00033793],[111390.0,0.48564042],[111380.0,0.51000709],[111370.0,0.17958106],[111360.0,0.87084968]],[[111410.0,0.18351709],[111420.0,0.49457154],[111430.0,0.18055098],[111440.0,0.98976225],[111450.0,0.66225445]]]
["bitfinex","BTCUSD",1761289652805,[[111320.0,0.30759311],[111310.0,0.18007731],[111300.0,0.49516971],[111290.0,0.18909607],[111280.0,0.50418235]],[[111330.0,0.68364609],[111340.0,0.43033832],[111350.0,0.83471246],[111360.0,0.66822796],[111370.0,0.27027047]]]
["bitfinex","BTCUSD",1761289678926,[[111320.0,0.94636097],[111310.0,0.18007112],[111300.0,0.49550566],[111290.0,0.25632588],[111280.0,0.37087356]],[[111330.0,0.5],[111350.0,0.17961411],[111360.0,0.18857758],[111370.0,0.7341621],[111380.0,0.68707744]]]
["bitfinex","BTCUSD",1761289725122,[[111300.0,0.30938407],[111290.0,0.18011054],[111280.0,0.84475],[111270.0,0.20698279],[111260.0,0.48675859]],[[111310.0,0.18398097],[111320.0,0.17966223],[111330.0,0.99528734],[111340.0,0.65448522],[111350.0,0.58884]]]
["bitfinex","BTCUSD",1761289792368,[[111300.0,4.837e-05],[111290.0,0.0004],[111280.0,0.0004],[111270.0,0.31077824],[111110.0,0.01405615]],[[111310.0,0.78979948],[111320.0,0.33824188],[111330.0,1.13332051],[111340.0,0.26196961],[111350.0,0.18859534]]]
["bitfinex","BTCUSD",1761289840118,[[111240.0,0.0036773],[111230.0,0.00045434],[111220.0,1.93882063],[111210.0,0.18923171],[111200.0,0.18915327]],[[111250.0,0.83186062],[111260.0,0.33787912],[111270.0,0.55590138],[111280.0,0.70178431],[111290.0,0.26220811]]]
["bitfinex","BTCUSD",1761289893271,[[111220.0,0.96426067],[111210.0,0.0004],[111200.0,0.0004],[111190.0,0.0004],[111180.0,0.30754986]],[[111230.0,1.35939968],[111240.0,0.83652032],[111250.0,0.80632758],[111260.0,1.19050774],[111270.0,0.5673159]]]
["bitfinex","BTCUSD",1761289917697,[[111140.0,0.00053103],[111130.0,14.7529],[111120.0,0.21638637],[111110.0,0.50593993],[111100.0,0.18041618]],[[111150.0,0.18474766],[111160.0,0.42702083],[111170.0,0.52891606],[111180.0,0.43146373],[111190.0,0.41617043]]]
["bitfinex","BTCUSD",1761289950030,[[111140.0,0.00256529],[111130.0,14.7529],[111120.0,0.0004],[111110.0,0.18939116],[111100.0,0.50604858]],[[111150.0,1.30914766],[111160.0,0.66605826],[111170.0,0.25316493],[111180.0,0.49632837],[111190.0,0.41233955]]]
["bitfinex","BTCUSD",1761289998628,[[111130.0,14.75298731],[111120.0,0.0004],[111110.0,0.0004],[111100.0,0.18041531],[111090.0,0.4967771]],[[111140.0,1.43438971],[111150.0,0.78870496],[111160.0,1.23396176],[111170.0,0.3649017],[111180.0,0.17988846]]]
["bitfinex","BTCUSD",1761290073386,[[111130.0,14.75321847],[111120.0,0.33522978],[111110.0,0.18040163],[111100.0,0.1894185],[111090.0,0.51666082]],[[111140.0,0.23026199],[111150.0,0.60034547],[111160.0,0.5329227],[111170.0,0.44341576],[111180.0,0.5680231]]]
["bitfinex","BTCUSD",1761290082799,[[111130.0,15.35783557],[111120.0,0.48820833],[111110.0,0.18940172],[111100.0,0.1894185],[111090.0,0.83685531]],[[111140.0,0.004],[111150.0,0.17993702],[111160.0,0.43601687],[111170.0,0.84573484],[111180.0,0.4309117]]]
["bitfinex","BTCUSD",1761290125008,[[111130.0,14.75321847],[111120.0,0.30816922],[111110.0,0.0004],[111100.0,0.52419112],[111090.0,0.18903176]],[[111140.0,0.57324887],[111150.0,0.42778232],[111160.0,0.59042837],[111170.0,0.34810683],[111180.0,0.56796877]]]
["bitfinex","BTCUSD",1761290197857,[[111130.0,8.30906152],[111120.0,0.0004],[111110.0,0.4882596],[111100.0,0.18941845],[111090.0,0.49689318]],[[111140.0,0.82142168],[111150.0,0.58654353],[111160.0,0.27338342],[111170.0,0.32110121],[111180.0,0.89672753]]]
["bitfinex","BTCUSD",1761290239314,[[111140.0,0.89394022],[111130.0,8.48902834],[111120.0,0.52399258],[111110.0,0.18940171],[111100.0,1.48843355]],[[111150.0,0.00881065],[111160.0,0.068],[111170.0,0.34],[111180.0,0.024139],[111190.0,0.95491918]]]
["bitfinex","BTCUSD",1761290247656,[[111150.0,0.57836697],[111140.0,0.52350382],[111130.0,8.49802681],[111120.0,0.56474569],[111110.0,0.24538876]],[[111160.0,0.07],[111190.0,0.99647738],[111200.0,0.86062999],[111210.0,0.56657804],[111220.0,0.67635802]]]
["bitfinex","BTCUSD",1761290322476,[[111150.0,0.001],[111140.0,0.48736302],[111130.0,8.49802681],[111120.0,0.50584788],[111110.0,0.21640184]],[[111160.0,0.20407522],[111170.0,0.67806467],[111180.0,0.63714554],[111190.0,0.97525673],[111200.0,0.25309925]]]
["bitfinex","BTCUSD",1761290408339,[[111150.0,0.001],[111140.0,0.48739059],[111130.0,8.49802681],[111120.0,0.49683132],[111110.0,0.18940171]],[[111160.0,0.18473077],[111170.0,0.51990718],[111180.0,0.54749896],[111190.0,1.23200188],[111200.0,0.18884978]]]
["bitfinex","BTCUSD",1761290446796,[[111150.0,0.26963603],[111140.0,0.17994306],[111130.0,8.56120451],[111120.0,0.50589831],[111110.0,0.33880171]],[[111160.0,0.002],[111180.0,0.34],[111190.0,1.26758256],[111200.0,0.29631935],[111210.0,0.76627505]]]
["bitfinex","BTCUSD",1761290499752,[[111150.0,0.60331367],[111140.0,0.48750511],[111130.0,8.49802681],[111120.0,0.50601283],[111110.0,0.22558399]],[[111160.0,0.00481004],[111180.0,0.36416842],[111190.0,1.17444256],[111200.0,0.58092742],[111210.0,0.37471366]]]
["bitfinex","BTCUSD",1761290589550,[[111150.0,0.60243977],[111140.0,0.48735121],[111130.0,8.49802681],[111120.0,0.50585893],[111110.0,0.37498399]],[[111160.0,0.00191004],[111190.0,1.2855442],[111200.0,1.07465388],[111210.0,0.26460524],[114360.0,0.65246027]]]
["bitfinex","BTCUSD",1761290667483,[[111180.0,0.94779965],[111170.0,0.17989065],[111160.0,0.18888985],[111150.0,0.82511812],[111140.0,0.17994306]],[[111190.0,0.5],[111220.0,0.80003657],[111230.0,0.54653714],[111240.0,0.52544098],[111250.0,0.43291744]]]
["bitfinex","BTCUSD",1761290681497,[[111180.0,0.64415993],[111170.0,0.17989065],[111160.0,0.18888985],[111150.0,0.89099593],[111140.0,0.17994306]],[[111190.0,0.50412094],[111220.0,0.3074611],[111230.0,0.34655943],[111240.0,0.96916594],[111250.0,0.573878]]]
["bitfinex","BTCUSD",1761290722411,[[111130.0,8.30906152],[111120.0,0.0004],[111110.0,0.18933953],[111100.0,0.18030842],[111090.0,0.48751283]],[[111140.0,1.46006543],[111150.0,0.26945956],[111160.0,0.54476385],[111170.0,0.45674404],[111180.0,1.18282092]]]
["bitfinex","BTCUSD",1761290788921,[[111130.0,8.93945449],[111120.0,0.48805151],[111110.0,0.52933953],[111100.0,0.18030842],[111090.0,0.63704381]],[[111140.0,0.01637783],[111170.0,0.34],[111180.0,0.22178966],[111190.0,1.24036289],[111200.0,0.20690678]]]
["bitfinex","BTCUSD",1761290871085,[[111130.0,8.78638414],[111120.0,0.4879837],[111110.0,0.22552181],[111100.0,0.48790808],[111090.0,0.54697759]],[[111140.0,0.04337908],[111150.0,0.82753781],[111160.0,0.52059674],[111170.0,0.42697336],[111180.0,0.55405444]]]
["bitfinex","BTCUSD",1761290883504,[[111130.0,8.47878448],[111120.0,0.4879837],[111110.0,0.22552181],[111100.0,0.48790808],[111090.0,0.51997634]],[[111140.0,0.04437908],[111150.0,0.82753781],[111160.0,0.71038567],[111170.0,0.29474443],[111180.0,0.63838942]]]
["bitfinex","BTCUSD",1761290944697,[[111180.0,0.61456209],[111170.0,0.1798908],[111160.0,0.55587374],[111150.0,0.70459364],[111140.0,0.28364148]],[[111190.0,0.4960711],[111230.0,0.34],[111240.0,0.74486957],[111250.0,0.29464723],[111270.0,0.2562272]]]
["bitfinex","BTCUSD",1761291025208,[[111180.0,0.61417448],[111170.0,0.1798908],[111160.0,0.52889017],[111150.0,0.58179106],[111140.0,0.21413574]],[[111190.0,0.52305613],[111210.0,0.15772],[111220.0,0.49610236],[111230.0,0.60138512],[111240.0,0.65355392]]]
["bitfinex","BTCUSD",1761291111422,[[111180.0,1.26147291],[111170.0,0.20687364],[111160.0,0.52499114],[111150.0,0.3981219],[111140.0,0.49623306]],[[111190.0,0.47791198],[111210.0,0.30729158],[111220.0,0.51410063],[111230.0,0.71066239],[111240.0,0.89156716]]]
["bitfinex","BTCUSD",1761291130542,[[111180.0,1.61554801],[111170.0,0.20687252],[111160.0,0.67191557],[111150.0,0.2487219],[111140.0,1.11081622]],[[111190.0,0.44342886],[111220.0,0.02698172],[111230.0,0.82710654],[111240.0,1.02514569],[111250.0,0.24612088]]]
["bitfinex","BTCUSD",1761291207856,[[111230.0,0.1798076],[111220.0,0.17980977],[111210.0,0.50502226],[111200.0,0.52315349],[111190.0,0.21391721]],[[111240.0,0.59507311],[111250.0,0.33737551],[111260.0,0.89262372],[111270.0,0.54215477],[111280.0,0.56071559]]]
["bitfinex","BTCUSD",1761291277866,[[111190.0,0.27675782],[111180.0,0.49613589],[111170.0,0.21607308],[111160.0,0.52885461],[111130.0,8.48725186]],[[111200.0,0.0043026],[111210.0,0.17410433],[111220.0,0.49586682],[111230.0,0.18882214],[111240.0,1.20937796]]]
["bitfinex","BTCUSD",1761291307279,[[111190.0,0.17987229],[111180.0,0.17988846],[111170.0,0.49592413],[111160.0,0.23417779],[111150.0,0.82685179]],[[111200.0,0.48789421],[111210.0,0.19640276],[111220.0,0.42702397],[111230.0,0.24634214],[111240.0,1.058453]]]
["bitfinex","BTCUSD",1761291350989,[[111180.0,0.49619942],[111170.0,0.18888603],[111160.0,0.56720832],[111150.0,0.52876943],[111140.0,0.71056179]],[[111190.0,0.15208498],[111200.0,0.17986755],[111210.0,0.94474381],[111220.0,1.01766279],[111230.0,0.31081834]]]
["bitfinex","BTCUSD",1761291404625,[[111180.0,0.22629291],[111160.0,0.18891531],[111150.0,0.49644876],[111140.0,0.23171998],[111130.0,8.51957773]],[[111190.0,1.40661965],[111200.0,0.3269756],[111210.0,0.49114598],[111220.0,0.35678391],[111230.0,0.33824717]]]
["bitfinex","BTCUSD",1761291455362,[[111180.0,0.21829291],[111150.0,0.18893119],[111140.0,0.49625563],[111130.0,8.48725273],[111120.0,0.48763593]],[[111190.0,1.1915851],[111200.0,0.84015429],[111210.0,0.35701711],[111220.0,1.19134513],[111230.0,0.55861985]]]
["bitfinex","BTCUSD",1761291495171,[[111140.0,0.17995321],[111130.0,8.48744369],[111120.0,0.48768615],[111110.0,0.1895444],[111100.0,0.49664756]],[[111160.0,0.53924644],[111170.0,0.28133449],[111180.0,0.69345583],[111190.0,0.5580021],[111200.0,0.5767652]]]
["bitfinex","BTCUSD",1761291511764,[[111140.0,0.00342866],[111130.0,8.48744369],[111120.0,0.48803298],[111110.0,0.18034716],[111100.0,0.18934051]],[[111150.0,0.88310001],[111160.0,0.36187784],[111170.0,0.25399212],[111180.0,0.60247708],[111190.0,0.49144849]]]
["bitfinex","BTCUSD",1761291544307,[[111130.0,8.28881508],[111120.0,0.0004],[111110.0,0.0004],[111100.0,0.0004],[111090.0,0.49663341]],[[111140.0,0.73640557],[111150.0,0.63057805],[111160.0,0.31920426],[111170.0,0.19775968],[111180.0,0.56816077]]]
["bitfinex","BTCUSD",1761291593318,[[111130.0,5.19669812],[111120.0,0.0004],[111110.0,0.0004],[111100.0,0.18941416],[111090.0,0.4968683]],[[111140.0,1.44344244],[111150.0,0.23608825],[111160.0,0.8587695],[111170.0,0.19775968],[111180.0,1.16790615]]]
["bitfinex","BTCUSD",1761291641590,[[111130.0,5.46648653],[111120.0,0.21638825],[111110.0,0.49719346],[111100.0,0.18941551],[111070.0,0.32965449]],[[111150.0,1.01697264],[111160.0,0.24917641],[111170.0,0.28755043],[111180.0,0.79215372],[111240.0,2.89490232]]]
["bitfinex","BTCUSD",1761291659603,[[111130.0,5.46648653],[111120.0,0.18938433],[111110.0,0.52419738],[111100.0,0.18941551],[111090.0,0.83682056]],[[111140.0,0.02700392],[111150.0,0.67817702],[111160.0,0.24917641],[111170.0,0.28755043],[111180.0,0.48436202]]]
["bitfinex","BTCUSD",1761291739718,[[111130.0,5.19669812],[111120.0,0.0004],[111110.0,0.0004],[111100.0,0.18941551],[111090.0,0.49666851]],[[111140.0,1.56018365],[111150.0,0.48439102],[111160.0,0.56103552],[111170.0,0.25585942],[111180.0,1.19241908]]]
["bitfinex","BTCUSD",1761291784052,[[111130.0,4.64459928],[111120.0,0.0004],[111110.0,0.0004],[111100.0,0.0004],[111080.0,0.19325059]],[[111140.0,1.74400001],[111150.0,0.48779446],[111160.0,0.48736587],[111170.0,0.27885663],[111180.0,0.26950013]]]
["bitfinex","BTCUSD",1761291837922,[[111060.0,0.0004851],[111050.0,0.0180099],[111040.0,0.49705287],[111030.0,0.18913762],[111020.0,0.49705958]],[[111070.0,1.15960214],[111080.0,0.57861454],[111090.0,0.23014482],[111100.0,0.54514043],[111110.0,0.3690028]]]
["bitfinex","BTCUSD",1761291842801,[[111060.0,0.00286087],[111030.0,0.18913762],[111020.0,0.49705958],[111010.0,0.11394863],[111000.0,0.49856042]],[[111070.0,1.72759561],[111080.0,0.57854621],[111090.0,0.22114311],[111100.0,1.16100489],[111110.0,0.3690028]]]
["bitfinex","BTCUSD",1761291875857,[[110940.0,0.18198297],[110930.0,0.19330647],[110920.0,0.72797981],[110910.0,0.18029135],[110900.0,0.18028664]],[[110950.0,0.20032167],[110960.0,0.63396387],[110970.0,0.84371892],[110980.0,0.25373599],[110990.0,0.18019641]]]
["bitfinex","BTCUSD",1761291904393,[[110940.0,0.00120535],[110930.0,0.004],[110920.0,0.18932503],[110910.0,0.18029135],[110900.0,0.18028664]],[[110950.0,0.65443068],[110960.0,0.2598602],[110970.0,0.77313878],[110980.0,0.25373599],[110990.0,0.26079167]]]
["bitfinex","BTCUSD",1761291941937,[[110840.0,0.18350364],[110830.0,0.18050295],[110820.0,0.18962169],[110810.0,0.18037575],[110800.0,0.19860234]],[[110850.0,0.89644245],[110860.0,0.23939345],[110870.0,0.3311332],[110880.0,0.61445655],[110890.0,0.25944109]]]
["bitfinex","BTCUSD",1761291948379,[[110840.0,0.18044027],[110830.0,0.18952577],[110820.0,0.18962169],[110810.0,0.18037575],[110790.0,0.54751932]],[[110850.0,0.30937098],[110860.0,0.79320937],[110870.0,0.23727092],[110880.0,0.59934617],[110890.0,0.31716109]]]
["bitfinex","BTCUSD",1761291976417,[[110780.0,1.36955782],[110770.0,0.18063412],[110760.0,0.24509187],[110750.0,0.19105926],[110740.0,0.80077469]],[[110790.0,1e-08],[110850.0,0.2471],[110860.0,0.52943177],[110870.0,0.54126332],[110880.0,0.3220722]]]
["bitfinex","BTCUSD",1761292011141,[[110850.0,1.28866494],[110840.0,0.18941591],[110830.0,0.27967226],[110820.0,0.53463975],[110810.0,1.2423811]],[[110860.0,0.00310315],[110880.0,0.00014603],[110890.0,0.34],[110900.0,0.23836841],[110910.0,0.53994387]]]
["bitfinex","BTCUSD",1761292017523,[[110890.0,0.18035891],[110880.0,0.38037518],[110870.0,0.92909102],[110860.0,0.18941429],[110850.0,0.61925879]],[[110900.0,0.026],[110910.0,0.23494203],[110920.0,0.93854492],[110930.0,0.58639797],[110940.0,0.28606252]]]
["bitfinex","BTCUSD",1761292083660,[[110890.0,0.23913723],[110880.0,0.38938835],[110870.0,0.69831412],[110860.0,0.4983312],[110840.0,1.59606595]],[[110900.0,0.82925956],[110910.0,0.45782783],[110920.0,0.57928052],[110930.0,0.57610567],[110940.0,0.60319358]]]
["bitfinex","BTCUSD",1761292096424,[[110850.0,0.00222672],[110810.0,0.38950825],[110800.0,0.48936062],[110780.0,0.50860077],[110770.0,0.21764114]],[[110860.0,1.80507417],[110870.0,0.24054901],[110880.0,1.28344962],[110890.0,0.19835903],[110900.0,0.24434038]]]
["bitfinex","BTCUSD",1761292128517,[[110800.0,0.24047793],[110790.0,0.69901386],[110780.0,0.38968387],[110770.0,0.18056059],[110760.0,0.49902923]],[[110810.0,0.04302304],[110820.0,0.71210896],[110830.0,0.57408996],[110840.0,0.25348349],[110850.0,0.82609807]]]
["bitfinex","BTCUSD",1761292162774,[[110820.0,0.87468966],[110810.0,0.67950151],[110800.0,0.18953068],[110790.0,0.57127009],[110780.0,0.19968386]],[[110830.0,1e-08],[110860.0,0.2471],[110870.0,0.18941259],[110880.0,0.21655924],[110890.0,0.24525004]]]
["bitfinex","BTCUSD",1761292170242,[[110820.0,0.68606343],[110810.0,0.65258581],[110800.0,0.56804937],[110790.0,0.54419293],[110780.0,0.37599956]],[[110830.0,1e-08],[110860.0,0.2471],[110870.0,0.19843216],[110880.0,1.0662035],[110890.0,0.30600447]]]
["bitfinex","BTCUSD",1761292197157,[[110820.0,1.87511597],[110810.0,0.47965772],[110800.0,1.12163605],[110790.0,0.26607831],[110780.0,0.18968387]],[[110830.0,1e-08],[110880.0,0.53958261],[110890.0,0.5635541],[110900.0,0.62569439],[110910.0,0.32749237]]]
["bitfinex","BTCUSD",1761292242810,[[110940.0,0.389423],[110930.0,0.47011288],[110920.0,0.18932563],[110910.0,0.1892457],[110900.0,1.0883656]],[[110950.0,0.18026137],[110960.0,1.05934736],[110970.0,0.18924033],[110980.0,0.34894328],[110990.0,0.30571418]]]
["bitfinex","BTCUSD",1761292254600,[[110950.0,0.24500389],[110940.0,0.46716384],[110930.0,0.47011288],[110920.0,0.72842786],[110910.0,0.19924569]],[[110960.0,0.18024551],[110970.0,0.86845052],[110980.0,0.56540556],[110990.0,0.21608515],[111000.0,0.27921905]]]
["bitfinex","BTCUSD",1761292299372,[[111000.0,0.24191202],[110990.0,0.63713821],[110980.0,0.49776349],[110970.0,0.30609522],[110960.0,0.52473237]],[[111010.0,0.64968761],[111020.0,0.8957465],[111030.0,0.24376319],[111040.0,0.60653255],[111050.0,0.60696916]]]
["bitfinex","BTCUSD",1761292343046,[[111020.0,0.64177054],[111010.0,0.64247154],[111000.0,0.5594629],[110990.0,0.23623553],[110980.0,0.74992572]],[[111030.0,0.5010793],[111050.0,0.30854188],[111060.0,0.69921653],[111070.0,0.27529832],[111080.0,0.99395864]]]
["bitfinex","BTCUSD",1761292387302,[[111020.0,0.44516079],[111010.0,0.18016394],[111000.0,2.55598038],[110990.0,0.18920623],[110980.0,0.52922161]],[[111030.0,0.29975269],[111040.0,0.5044609],[111050.0,0.1891059],[111060.0,0.49727412],[111070.0,0.62143987]]]
["bitfinex","BTCUSD",1761292409489,[[111020.0,0.44516079],[111010.0,0.18016394],[111000.0,2.55598038],[110990.0,0.18920623],[110980.0,0.52922161]],[[111030.0,0.30975268],[111040.0,0.51530231],[111050.0,0.3483459],[111060.0,0.52143264],[111070.0,0.6293345]]]
["bitfinex","BTCUSD",1761292469184,[[111000.0,1.85867],[110990.0,0.18920623],[110980.0,0.39129887],[110970.0,0.69752033],[110960.0,0.86465256]],[[111010.0,0.84375785],[111020.0,0.64756004],[111030.0,0.36159584],[111040.0,1.52701712],[111050.0,0.32555175]]]
["bitfinex","BTCUSD",1761292525050,[[111000.0,1.85949336],[110970.0,0.18923904],[110960.0,0.19201405],[110950.0,0.20724342],[110940.0,0.69773719]],[[111010.0,1.52797273],[111020.0,0.53416938],[111030.0,0.83640569],[111040.0,0.26049005],[111050.0,0.30115368]]]
["bitfinex","BTCUSD",1761292565774,[[110960.0,0.00290303],[110920.0,0.18932303],[110910.0,0.69798749],[110900.0,1.0562317],[110890.0,0.20509672]],[[110970.0,1.52320922],[110980.0,0.85094672],[110990.0,0.26326102],[111000.0,1.29114958],[111010.0,0.65802518]]]
["bitfinex","BTCUSD",1761292576374,[[110960.0,0.00290303],[110910.0,0.49798749],[110900.0,0.48917766],[110890.0,0.38028155],[110880.0,0.75075335]],[[110970.0,2.0167217],[110980.0,0.86767437],[110990.0,0.45950797],[111000.0,1.20111483],[111010.0,0.42058112]]]
["bitfinex","BTCUSD",1761292607235,[[110910.0,1.4583298],[110900.0,0.38054199],[110890.0,0.22548177],[110880.0,0.49844616],[110870.0,0.3037179]],[[110920.0,0.001],[110940.0,0.00999999],[110950.0,0.00999999],[110960.0,0.34817739],[110970.0,0.8803982]]]
["bitfinex","BTCUSD",1761292657189,[[110940.0,0.00068005],[110920.0,0.18932426],[110910.0,0.18982054],[110900.0,0.4985334],[110890.0,0.58929949]],[[110950.0,1.24976749],[110960.0,0.54905327],[110970.0,0.56663756],[110980.0,0.57582591],[110990.0,0.31134249]]]
["bitfinex","BTCUSD",1761292705344,[[111020.0,1.42548103],[111010.0,0.79881915],[111000.0,1.12587069],[110990.0,0.22498662],[110980.0,0.24419731]],[[111030.0,0.08259022],[111050.0,0.16036],[111070.0,0.1804675],[111080.0,0.24717116],[111090.0,0.21608721]]]
["bitfinex","BTCUSD",1761292710491,[[111020.0,0.87595438],[111010.0,0.72016394],[111000.0,0.56895222],[110990.0,0.19920622],[110980.0,0.24419731]],[[111030.0,0.08359022],[111060.0,0.18908705],[111070.0,0.1804675],[111080.0,0.87966339],[111090.0,0.21608721]]]
["bitfinex","BTCUSD",1761292762387,[[111080.0,0.00548596],[111060.0,0.01800828],[111050.0,0.38909317],[111040.0,0.38905899],[111030.0,0.71736555]],[[111090.0,1.22510358],[111100.0,0.36732685],[111110.0,0.2864757],[111120.0,0.73729643],[111130.0,0.50527452]]]
["bitfinex","BTCUSD",1761292791556,[[111080.0,0.00048596],[111050.0,0.18910399],[111040.0,0.49718725],[111030.0,0.18005502],[111020.0,0.88820063]],[[111090.0,1.51752739],[111100.0,0.63924877],[111110.0,0.45302967],[111120.0,1.1991907],[111130.0,0.27913019]]]
["bitfinex","BTCUSD",1761292830438,[[111070.0,0.02832698],[111060.0,0.18008224],[111050.0,0.49721751],[111040.0,1.12711687],[111030.0,0.38013149]],[[111080.0,0.64913867],[111090.0,0.18903591],[111100.0,0.52139259],[111110.0,0.29430804],[111120.0,0.61532574]]]
["bitfinex","BTCUSD",1761292843864,[[111040.0,0.18916882],[111030.0,0.20715516],[111020.0,0.73348916],[111010.0,0.38911365],[111000.0,0.86422023]],[[111050.0,0.34061905],[111060.0,0.48830996],[111070.0,0.18908616],[111080.0,0.69446167],[111090.0,0.61233987]]]
["bitfinex","BTCUSD",1761292886524,[[111000.0,0.24117596],[110990.0,0.18912604],[110980.0,0.49761987],[110970.0,0.92971131],[110950.0,1.44734453]],[[111010.0,0.3412512],[111020.0,0.51542477],[111030.0,0.61151607],[111040.0,0.56860139],[111050.0,0.59059454]]]
["bitfinex","BTCUSD",1761292916618,[[111030.0,0.03718228],[111020.0,0.18915403],[111010.0,0.52434685],[111000.0,0.88824074],[110990.0,0.52920255]],[[111040.0,0.48826481],[111050.0,0.50804927],[111060.0,0.68464397],[111070.0,0.28036028],[111080.0,0.55480802]]]
["bitfinex","BTCUSD",1761292968276,[[110930.0,0.03818228],[110920.0,0.38050911],[110910.0,0.18934169],[110900.0,0.68942035],[110880.0,0.55862265]],[[110940.0,0.34067762],[110950.0,0.18027537],[110960.0,0.67671639],[110970.0,0.52215638],[110980.0,0.56302388]]]
["bitfinex","BTCUSD",1761292978449,[[110930.0,0.00268014],[110920.0,0.0002],[110910.0,0.18934268],[110900.0,0.93462284],[110890.0,0.18032813]],[[110940.0,1.12271417],[110950.0,0.27001747],[110960.0,0.26476513],[110970.0,0.82985086],[110980.0,0.51782304]]]
["bitfinex","BTCUSD",1761293019269,[[110860.0,0.00034597],[110840.0,0.0283087],[110830.0,0.0002],[110820.0,0.20922364],[110810.0,0.18970842]],[[110870.0,1.38921537],[110880.0,0.56459321],[110890.0,0.36863894],[110900.0,0.21206639],[110910.0,0.6386086]]]
["bitfinex","BTCUSD",1761293052363,[[110880.0,0.0006806],[110870.0,0.18038999],[110860.0,0.38977242],[110850.0,0.5771113],[110840.0,0.4146606]],[[110890.0,0.89212385],[110900.0,0.23150731],[110910.0,0.27894551],[110920.0,0.79159184],[110930.0,1.14659928]]]
["bitfinex","BTCUSD",1761293087288,[[110860.0,0.00102675],[110840.0,0.0252],[110830.0,0.00922282],[110820.0,0.38969068],[110810.0,0.42583995]],[[110870.0,0.66665369],[110880.0,0.26097101],[110890.0,0.44967585],[110900.0,0.33976513],[110910.0,0.48665845]]]
["bitfinex","BTCUSD",1761293100676,[[110860.0,0.00102675],[110850.0,0.18042247],[110840.0,0.4508442],[110830.0,0.38967892],[110820.0,0.18969068]],[[110870.0,0.27321045],[110880.0,0.72050973],[110890.0,0.8005893],[110900.0,0.2215591],[110910.0,0.47510962]]]
["bitfinex","BTCUSD",1761293137178,[[110860.0,0.81852474],[110850.0,0.69951144],[110840.0,0.75207779],[110830.0,0.18967892],[110820.0,0.57759347]],[[110870.0,0.00269352],[110900.0,0.18034282],[110910.0,0.49843168],[110920.0,0.79153643],[110930.0,0.2305642]]]
["bitfinex","BTCUSD",1761293175979,[[110890.0,0.4895857],[110880.0,0.72578425],[110870.0,0.38989734],[110860.0,0.49885489],[110850.0,0.18944366]],[[110900.0,0.51454715],[110910.0,0.4985739],[110920.0,0.96230402],[110930.0,0.27589169],[110950.0,0.3378599]]]
["bitfinex","BTCUSD",1761293215272,[[110900.0,0.424],[110890.0,0.18035073],[110880.0,0.49848081],[110870.0,0.38989481],[110860.0,0.22581038]],[[110910.0,0.54862475],[110920.0,0.92369444],[110930.0,0.26583955],[110940.0,0.53778066],[110950.0,0.57092662]]]
["bitfinex","BTCUSD",1761293225186,[[110910.0,0.21650867],[110900.0,0.9134307],[110890.0,0.38936867],[110880.0,0.5090926],[110870.0,0.20974882]],[[110920.0,0.2482313],[110930.0,0.18936173],[110940.0,0.70742253],[110950.0,0.3034373],[110960.0,0.42698935]]]
["bitfinex","BTCUSD",1761293252310,[[110910.0,0.52559672],[110900.0,0.68916166],[110890.0,0.38937524],[110880.0,0.49848128],[110870.0,0.54974882]],[[110920.0,0.0001313],[110930.0,0.34927006],[110940.0,0.18929584],[110950.0,0.7606289],[110960.0,0.22147219]]]
["bitfinex","BTCUSD",1761293306085,[[110960.0,1.67765677],[110950.0,0.19024739],[110940.0,0.64736972],[110930.0,0.269149],[110920.0,1.10642567]],[[110970.0,0.00352655],[110990.0,0.0004],[111000.0,0.03644505],[111010.0,0.48926946],[111020.0,0.49833836]]]
["bitfinex","BTCUSD",1761293314998,[[110950.0,0.18026014],[110940.0,0.58926062],[110930.0,0.18020163],[110920.0,0.54109388],[110910.0,0.71971141]],[[110960.0,0.18024513],[110970.0,0.53109155],[110980.0,0.30609114],[110990.0,0.37302337],[111000.0,0.96962275]]]
["bitfinex","BTCUSD",1761293357411,[[110980.0,0.72719637],[110970.0,0.40726913],[110960.0,0.18924378],[110950.0,0.19924925],[110940.0,0.49907905]],[[110990.0,0.00033982],[111010.0,0.34],[111020.0,0.65807523],[111030.0,0.95277296],[111040.0,0.30356431]]]
["bitfinex","BTCUSD",1761293402195,[[111010.0,1.32272911],[111000.0,0.50844809],[110990.0,0.1891792],[110980.0,1.45405847],[110970.0,0.40776867]],[[111020.0,0.00054576],[111030.0,0.0004],[111040.0,0.0004],[111060.0,0.48876515],[111070.0,0.56339281]]]
["bitfinex","BTCUSD",1761293455027,[[111060.0,0.5],[111050.0,0.38009359],[111040.0,0.42528922],[111030.0,0.27895707],[111020.0,0.82826123]],[[111070.0,0.8746157],[111080.0,0.18954051],[111090.0,0.72287802],[111100.0,0.2374795],[111110.0,0.19946472]]]
["bitfinex","BTCUSD",1761293511907,[[111060.0,0.5],[111040.0,0.2253031],[111030.0,0.58913544],[111020.0,0.52429199],[111010.0,0.18917213]],[[111070.0,0.84954113],[111080.0,0.2407624],[111090.0,0.87944005],[111100.0,0.24646825],[111110.0,0.44757596]]]
["bitfinex","BTCUSD",1761293529752,[[111060.0,0.5],[111040.0,0.53353759],[111030.0,0.38913544],[111020.0,0.5244135],[110980.0,1.10481194]],[[111070.0,1.03304433],[111080.0,0.57835769],[111090.0,0.22613674],[111100.0,0.62858561],[111110.0,0.68842945]]]
["bitfinex","BTCUSD",1761293579901,[[111210.0,0.23272461],[111200.0,0.58883457],[111190.0,0.48787033],[111180.0,0.91870551],[111170.0,0.26825941]],[[111230.0,0.0844],[111240.0,0.45815193],[111250.0,0.54745702],[111320.0,1.05982041],[111330.0,0.28065078]]]
["bitfinex","BTCUSD",1761293616687,[[111170.0,0.48553054],[111130.0,0.18896746],[111120.0,0.4805677],[111110.0,0.57716412],[111090.0,1.21774505]],[[111180.0,1.73875459],[111190.0,0.18987264],[111200.0,0.23106025],[111210.0,0.55334932],[111220.0,0.46031488]]]
["bitfinex","BTCUSD",1761293638425,[[111120.0,1.54446202],[111110.0,0.38896475],[111100.0,0.48761475],[111090.0,0.3221517],[111080.0,1.55257116]],[[111130.0,0.21884155],[111140.0,0.34],[111150.0,0.18895006],[111160.0,0.3598299],[111170.0,0.39314756]]]
["bitfinex","BTCUSD",1761293677863,[[111120.0,0.5],[111090.0,0.49671252],[111080.0,0.95986468],[111070.0,0.18000685],[111060.0,0.48767208]],[[111130.0,0.82670841],[111140.0,0.20731866],[111150.0,0.26434141],[111160.0,0.4906684],[111170.0,0.43347069]]]
["bitfinex","BTCUSD",1761293712230,[[111050.0,0.00588563],[111030.0,0.25229124],[111020.0,0.89706249],[111010.0,0.36029538],[110990.0,0.46985901]],[[111060.0,1.1349828],[111070.0,0.18008048],[111080.0,0.18907965],[111090.0,0.54450024],[111100.0,0.76484196]]]
["bitfinex","BTCUSD",1761293764501,[[111000.0,0.0014875],[110960.0,0.61642643],[110940.0,0.5697361],[110930.0,0.71153261],[110920.0,1.28624897]],[[111010.0,1.03685841],[111020.0,0.5128816],[111030.0,0.26927052],[111040.0,0.82041965],[111050.0,0.34642338]]]
["bitfinex","BTCUSD",1761293768590,[[110950.0,0.00154576],[110940.0,0.18067629],[110930.0,0.22578485],[110920.0,0.58035247],[110910.0,0.20773084]],[[110960.0,0.91845421],[110970.0,0.18024186],[110980.0,0.49778104],[110990.0,0.23671501],[111000.0,0.80425999]]]
["bitfinex","BTCUSD",1761293824447,[[111000.0,0.00014576],[110990.0,0.50667151],[110980.0,0.38922245],[110970.0,0.72473833],[110960.0,0.22543966]],[[111010.0,0.62930818],[111020.0,0.20426964],[111030.0,0.78645721],[111040.0,0.26461845],[111050.0,0.75485486]]]
["bitfinex","BTCUSD",1761293866946,[[111000.0,0.00014576],[110990.0,0.18019331],[110980.0,0.58922281],[110970.0,0.49769607],[110960.0,0.25247714]],[[111010.0,0.82861968],[111020.0,0.2072406],[111030.0,0.77819723],[111040.0,0.26985297],[111050.0,0.69020408]]]
["bitfinex","BTCUSD",1761293916743,[[111020.0,0.001],[111010.0,0.18917213],[111000.0,0.93390932],[110990.0,0.18920313],[110980.0,0.50659438]],[[111030.0,0.48852359],[111040.0,0.91832638],[111050.0,0.75451867],[111060.0,0.79306769],[111070.0,0.26375903]]]
["bitfinex","BTCUSD",1761293930313,[[111000.0,0.00114576],[110980.0,0.62540509],[110970.0,0.4975727],[110960.0,0.48854517],[110950.0,0.54762254]],[[111010.0,0.63702058],[111020.0,0.18016162],[111030.0,0.21320458],[111040.0,0.46949204],[111050.0,0.83234004]]]
["bitfinex","BTCUSD",1761293975857,[[111030.0,0.18113149],[111020.0,3.76086951],[111010.0,0.72917213],[111000.0,0.50670396],[110990.0,0.18920538]],[[111050.0,0.57846932],[111060.0,0.19832177],[111070.0,0.42721951],[111080.0,0.25941372],[111090.0,0.64518313]]]
["bitfinex","BTCUSD",1761294004386,[[111030.0,0.75268939],[111020.0,3.0],[111000.0,0.49762055],[110990.0,0.52920538],[110980.0,0.96081351]],[[111040.0,1.25583379],[111050.0,0.19915248],[111060.0,0.78767523],[111070.0,0.3523494],[111080.0,1.18224088]]]
["bitfinex","BTCUSD",1761294048699,[[110970.0,0.18022889],[110960.0,0.49768913],[110950.0,0.60881348],[110940.0,0.49812256],[110930.0,0.41675483]],[[110980.0,0.34],[110990.0,0.52616227],[111000.0,0.48864788],[111010.0,0.36255674],[111020.0,0.55603617]]]
["bitfinex","BTCUSD",1761294058350,[[110970.0,0.18122889],[110960.0,0.49768913],[110950.0,0.60881348],[110940.0,0.49812256],[110930.0,0.41675483]],[[110980.0,0.34],[110990.0,0.82554761],[111000.0,0.49765688],[111010.0,0.33950522],[111020.0,0.66648129]]]
["bitfinex","BTCUSD",1761294107668,[[111020.0,0.18014772],[111010.0,0.18561661],[111000.0,0.49771475],[110990.0,0.61638796],[110980.0,0.2254046]],[[111030.0,0.61413597],[111040.0,0.18922609],[111050.0,0.21323575],[111060.0,0.57822575],[111070.0,0.98508897]]]
["bitfinex","BTCUSD",1761294151885,[[110960.0,0.40026488],[110950.0,0.48929126],[110940.0,0.69822602],[110930.0,0.18962784],[110920.0,0.7251463]],[[110970.0,0.85289948],[110980.0,0.48885649],[110990.0,0.2133963],[111000.0,1.11467672],[111010.0,0.23859305]]]
["bitfinex","BTCUSD",1761294203089,[[110980.0,0.00133986],[110970.0,0.18924033],[110960.0,0.56637738],[110950.0,0.69820351],[110940.0,0.52516789]],[[110990.0,0.91854452],[111000.0,0.33826018],[111010.0,0.24039196],[111020.0,0.27983088],[111030.0,1.32140177]]]
["bitfinex","BTCUSD",1761294215115,[[110980.0,0.00033986],[110960.0,0.219],[110950.0,0.00941306],[110940.0,0.69812521],[110930.0,0.42583247]],[[110990.0,0.63051678],[111000.0,1.48569247],[111010.0,0.30853728],[111020.0,0.27377946],[111030.0,0.56232381]]]
["bitfinex","BTCUSD",1761294260514,[[110990.0,0.48873948],[110980.0,0.68909558],[110970.0,0.1892399],[110960.0,0.90200263],[110950.0,0.38967348]],[[111000.0,1.17934018],[111010.0,0.18918608],[111020.0,0.59139536],[111030.0,0.24560176],[111040.0,0.85087322]]]
["bitfinex","BTCUSD",1761294324688,[[110990.0,0.30946585],[110980.0,0.53863224],[110970.0,0.49770575],[110960.0,0.4468972],[110950.0,0.2905118]],[[111000.0,0.72351089],[111010.0,0.33824456],[111020.0,0.21340613],[111030.0,0.58748349],[111040.0,0.49371648]]]
["bitfinex","BTCUSD",1761294377555,[[110950.0,0.00141988],[110940.0,0.0004],[110930.0,0.0004],[110920.0,8e-05],[110910.0,0.49842153]],[[110960.0,1.45781311],[110970.0,0.22146533],[110980.0,0.88845706],[110990.0,0.28102947],[111000.0,1.55262088]]]
["bitfinex","BTCUSD",1761294398339,[[110950.0,0.00141988],[110940.0,0.0004],[110930.0,0.0004],[110920.0,0.30879018],[110910.0,0.18974259]],[[110960.0,1.49308682],[110970.0,0.24764678],[110980.0,0.92267268],[110990.0,0.29613656],[111000.0,0.75500052]]]
["bitfinex","BTCUSD",1761294446908,[[110920.0,8e-05],[110910.0,0.0004],[110900.0,0.0004],[110890.0,0.18937565],[110880.0,0.85679419]],[[110930.0,0.99502528],[110940.0,0.78765664],[110950.0,0.64492706],[110960.0,0.43114327],[110970.0,0.71470143]]]
["bitfinex","BTCUSD",1761294490520,[[110860.0,0.00468079],[110850.0,0.18050811],[110840.0,0.59365075],[110830.0,0.31413831],[110820.0,0.83940252]],[[110870.0,0.67464756],[110880.0,0.52942028],[110890.0,0.28882719],[110900.0,0.1893745],[110920.0,0.7734533]]]
["bitfinex","BTCUSD",1761294542743,[[110880.0,0.33953518],[110870.0,0.49001216],[110860.0,0.49870012],[110850.0,0.38953223],[110840.0,0.43101404]],[[110890.0,0.49035828],[110900.0,0.93098264],[110910.0,0.56271803],[110920.0,0.86929801],[110930.0,0.42151558]]]
["bitfinex","BTCUSD",1761294554890,[[110880.0,0.33953518],[110870.0,0.3807318],[110860.0,0.4985782],[110850.0,0.55637067],[110840.0,0.0946659]],[[110890.0,0.02778679],[110900.0,0.90379294],[110910.0,0.90416603],[110920.0,0.39580243],[110930.0,0.43773202]]]
["bitfinex","BTCUSD",1761294596150,[[110830.0,0.00312295],[110820.0,0.01804728],[110810.0,0.49907125],[110800.0,0.39580624],[110790.0,0.5348598]],[[110840.0,0.59999849],[110850.0,0.52938343],[110860.0,0.34578416],[110870.0,0.24595024],[110880.0,0.60337577]]]
["bitfinex","BTCUSD",1761294633895,[[110800.0,0.00678476],[110790.0,0.1805216],[110780.0,0.4995546],[110770.0,0.38966192],[110760.0,0.49958934]],[[110810.0,0.92153183],[110820.0,0.49905199],[110830.0,0.30777237],[110840.0,0.6219787],[110850.0,0.28404159]]]
["bitfinex","BTCUSD",1761294644192,[[110820.0,0.00034059],[110810.0,0.19953803],[110800.0,0.49909302],[110790.0,0.38954768],[110780.0,0.4995546]],[[110830.0,0.83908457],[110840.0,0.4997721],[110850.0,0.19826668],[110860.0,0.61870533],[110900.0,0.2541208]]]
["bitfinex","BTCUSD",1761294681749,[[110720.0,0.00014597],[110710.0,0.47046985],[110700.0,0.18970016],[110690.0,0.18969128],[110680.0,1.32849508]],[[110730.0,0.18162419],[110740.0,0.89145264],[110750.0,0.55679345],[110760.0,0.1986398],[110770.0,0.36145536]]]
["bitfinex","BTCUSD",1761294721753,[[110770.0,0.001],[110760.0,0.3409706],[110750.0,0.18976221],[110740.0,0.75726373],[110730.0,0.18965049]],[[110780.0,0.93960027],[110790.0,0.61342593],[110800.0,0.39109072],[110810.0,0.4943337],[110820.0,0.55510028]]]
["bitfinex","BTCUSD",1761294755664,[[110780.0,0.00136291],[110760.0,0.18057045],[110750.0,0.49933602],[110740.0,0.49935315],[110730.0,0.38965049]],[[110790.0,1.25159576],[110800.0,0.58032715],[110810.0,0.39713158],[110820.0,0.68766291],[110830.0,0.27033515]]]
["bitfinex","BTCUSD",1761294768000,[[110780.0,0.00136291],[110740.0,0.49935238],[110730.0,0.38965049],[110720.0,0.49028215],[110710.0,0.53963695]],[[110790.0,1.73848484],[110800.0,0.74487003],[110810.0,0.28927219],[110820.0,1.19626942],[110830.0,0.29371616]]]
["bitfinex","BTCUSD",1761294810962,[[110790.0,0.19959597],[110780.0,0.74047215],[110770.0,0.38958105],[110760.0,0.59152934],[110750.0,0.38961598]],[[110800.0,0.00048531],[110810.0,0.33993504],[110820.0,0.89591215],[110830.0,0.49424461],[110840.0,0.31193529]]]
["bitfinex","BTCUSD",1761294857301,[[110820.0,0.49007155],[110810.0,0.53971429],[110800.0,0.49893756],[110790.0,0.31554907],[110780.0,0.70999073]],[[110830.0,0.02808303],[110840.0,0.1804404],[110850.0,1.02383888],[110860.0,0.68037173],[110870.0,0.53018013]]]
["bitfinex","BTCUSD",1761294900087,[[110830.0,0.18045655],[110820.0,0.65813519],[110810.0,0.38983938],[110800.0,0.50781601],[108470.0,0.00903423]],[[110850.0,1.00067293],[110860.0,0.52337595],[110870.0,0.49606869],[110880.0,0.68299938],[110890.0,0.28148227]]]
["bitfinex","BTCUSD",1761294905598,[[110840.0,0.9072088],[110830.0,0.38045655],[110820.0,0.65813519],[110810.0,0.22602166],[110800.0,1.34672149]],[[110850.0,0.001],[110860.0,0.0002],[110870.0,0.02707775],[110880.0,0.29484286],[110890.0,0.22902624]]]
["bitfinex","BTCUSD",1761294973794,[[110880.0,1.24740629],[110870.0,0.18039144],[110860.0,0.5855822],[110850.0,0.77526097],[110840.0,0.19044026]],[[110890.0,0.0002],[110910.0,0.000481],[110920.0,0.18058132],[110930.0,0.82767324],[110940.0,0.60927409]]]
["bitfinex","BTCUSD",1761295005046,[[110940.0,1.28309367],[110930.0,0.2379595],[110920.0,0.51832519],[110910.0,0.75037667],[110900.0,1.10742479]],[[110950.0,0.0884338],[110960.0,0.0002],[110970.0,0.0002],[110980.0,0.54975377],[110990.0,0.24352564]]]
["bitfinex","BTCUSD",1761295035325,[[110990.0,0.7790428],[110980.0,3.64787013],[110970.0,0.18921822],[110960.0,0.63914292],[110950.0,0.39844059]],[[111000.0,4.861e-05],[111010.0,0.0002],[111020.0,1.04322549],[111030.0,0.21368636],[111040.0,0.64572648]]]
["bitfinex","BTCUSD",1761295043862,[[110990.0,0.38019641],[110980.0,3.64733011],[110970.0,0.18921822],[110960.0,0.32011555],[110950.0,0.54784059]],[[111000.0,4.861e-05],[111010.0,0.19974778],[111020.0,1.04757578],[111030.0,0.57865282],[111040.0,0.2559632]]]
["bitfinex","BTCUSD",1761295087168,[[110980.0,0.94175658],[110910.0,0.19098869],[110900.0,0.34791227],[110890.0,0.21636013],[110880.0,0.57792165]],[[110990.0,1.61454746],[111000.0,0.82581502],[111010.0,0.43979124],[111020.0,0.273213],[111030.0,0.25408034]]]
["bitfinex","BTCUSD",1761295108489,[[110930.0,0.18029387],[110920.0,0.90089976],[110910.0,0.19108181],[110900.0,0.18935957],[110890.0,0.31029546]],[[110940.0,0.15932],[110950.0,0.34],[110960.0,0.43673761],[110970.0,0.56457733],[110980.0,0.3479204]]]
["bitfinex","BTCUSD",1761295158525,[[111000.0,1.28213569],[110990.0,0.43782174],[110980.0,0.51764946],[110970.0,0.32958423],[110960.0,1.53566917]],[[111010.0,0.0002],[111030.0,0.0002],[111040.0,0.66802857],[111050.0,0.50166436],[111060.0,0.78988569]]]
["bitfinex","BTCUSD",1761295163715,[[111000.0,0.93825876],[110990.0,0.43782174],[110980.0,0.27240753],[110970.0,0.4884838],[110960.0,0.79041784]],[[111010.0,0.00204478],[111030.0,0.0002],[111040.0,0.83762109],[111050.0,0.21341525],[111060.0,0.56596804]]]
["bitfinex","BTCUSD",1761295209362,[[110990.0,0.00014582],[110960.0,0.18023866],[110950.0,0.18927443],[110940.0,0.73495482],[110930.0,0.49753763]],[[111000.0,1.52402141],[111010.0,0.22151156],[111020.0,0.48497577],[111030.0,0.86584319],[111040.0,0.18932193]]]
["bitfinex","BTCUSD",1761295260693,[[111000.0,0.64756494],[110990.0,0.38018172],[110980.0,0.72489503],[110970.0,0.18942278],[110960.0,0.95305399]],[[111010.0,0.00014569],[111020.0,0.49905968],[111030.0,0.49800372],[111040.0,0.52506076],[111050.0,0.55055101]]]
["bitfinex","BTCUSD",1761295313375,[[110970.0,0.18022889],[110960.0,0.347897],[110950.0,0.38927443],[110940.0,0.68876467],[110930.0,0.65927929]],[[110980.0,0.80553987],[110990.0,0.33883641],[111000.0,0.5248838],[111010.0,0.30318178],[111020.0,0.28816028]]]
["bitfinex","BTCUSD",1761295333625,[[110990.0,0.19821605],[110980.0,0.64741585],[110970.0,0.78762254],[110960.0,0.42543928],[110950.0,0.22631571]],[[111000.0,8.748e-05],[111010.0,0.32260861],[111020.0,0.92773473],[111030.0,0.50275522],[111040.0,0.43417132]]]
["bitfinex","BTCUSD",1761295387670,[[111030.0,0.18013149],[111020.0,0.33866772],[111010.0,0.6976056],[111000.0,0.83762108],[110990.0,0.57290316]],[[111040.0,0.33658406],[111050.0,0.34772803],[111060.0,0.7780351],[111070.0,0.27928341],[111080.0,0.82974405]]]
["bitfinex","BTCUSD",1761295432590,[[111050.0,1.17927809],[111040.0,0.23770071],[111030.0,1.01731318],[111020.0,0.32954772],[111010.0,0.85752991]],[[111060.0,0.00136471],[111070.0,8e-05],[111080.0,0.0002],[111090.0,0.54705429],[111100.0,0.76880499]]]
["bitfinex","BTCUSD",1761295469263,[[111090.0,0.1800342],[111080.0,0.18003583],[111070.0,0.94528107],[111060.0,0.71517056],[111050.0,0.63204369]],[[111100.0,0.83218336],[111110.0,0.18020208],[111120.0,1.0197677],[111130.0,0.22154182],[111140.0,1.22867109]]]
["bitfinex","BTCUSD",1761295481184,[[111100.0,1.24430123],[111090.0,0.40702893],[111080.0,0.87330155],[111070.0,0.20906993],[111060.0,1.13027036]],[[111110.0,0.0002],[111120.0,0.0002],[111130.0,0.20492188],[111140.0,0.21344494],[111150.0,0.5708102]]]
["bitfinex","BTCUSD",1761295516988,[[111100.0,0.5],[111080.0,0.1800502],[111070.0,0.34740081],[111060.0,0.68815353],[111050.0,0.189104]],[[111110.0,1.37720343],[111120.0,0.55374383],[111130.0,0.69371738],[111140.0,1.29347063],[111150.0,0.25409948]]]
["bitfinex","BTCUSD",1761295549557,[[111200.0,0.68285343],[111190.0,0.97418305],[111180.0,0.18885547],[111170.0,0.53990463],[111160.0,0.40800537]],[[111210.0,0.00136208],[111230.0,0.00907038],[111240.0,0.17980012],[111250.0,0.72556959],[111260.0,0.57761304]]]
["bitfinex","BTCUSD",1761295581183,[[111180.0,0.20577423],[111170.0,0.18889988],[111160.0,0.37990668],[111150.0,0.96506341],[111140.0,1.16407147]],[[111190.0,0.4288513],[111200.0,0.71667559],[111210.0,0.61865094],[111220.0,0.18016328],[111230.0,0.29258156]]]
["bitfinex","BTCUSD",1761295587885,[[111190.0,0.01774763],[111180.0,0.18003401],[111170.0,0.18889988],[111160.0,0.57088546],[111150.0,1.01014691]],[[111200.0,0.67901611],[111210.0,0.72563688],[111220.0,0.18016328],[111230.0,0.30270401],[111240.0,0.25722041]]]
["bitfinex","BTCUSD",1761295644500,[[111200.0,0.17985611],[111190.0,0.4874883],[111180.0,0.48748915],[111170.0,0.50157045],[111160.0,0.75197358]],[[111210.0,0.17983994],[111220.0,0.26482403],[111230.0,0.24535326],[111240.0,0.73477415],[111250.0,0.55499748]]]
["bitfinex","BTCUSD",1761295666398,[[111160.0,0.002],[111150.0,0.18893387],[111140.0,0.54847435],[111130.0,0.22510505],[111120.0,1.35440741]],[[111170.0,0.17990465],[111180.0,1.2163092],[111190.0,0.18888046],[111200.0,0.42613768],[111210.0,0.21398279]]]
["bitfinex","BTCUSD",1761295724228,[[111170.0,0.17987646],[111160.0,0.17992083],[111150.0,0.65569792],[111140.0,1.10785092],[111130.0,0.60868515]],[[111180.0,0.46678024],[111190.0,0.2696913],[111200.0,0.9202855],[111210.0,0.19786195],[111220.0,0.62078827]]]
["bitfinex","BTCUSD",1761295730854,[[111170.0,0.18187646],[111160.0,0.17992083],[111150.0,0.65565792],[111140.0,1.05955223],[111130.0,0.65698384]],[[111180.0,0.33896846],[111190.0,0.29668924],[111200.0,0.89328841],[111210.0,0.19786195],[111220.0,0.8357574]]]
["bitfinex","BTCUSD",1761295790032,[[111170.0,0.001],[111150.0,0.18941831],[111140.0,0.77675351],[111130.0,0.4646424],[111120.0,1.66182557]],[[111180.0,1.11230685],[111190.0,0.20409014],[111200.0,0.58407051],[111210.0,0.60838264],[111220.0,0.44371784]]]
["bitfinex","BTCUSD",1761295844118,[[111140.0,0.181948],[111130.0,0.49668736],[111120.0,1.39088342],[111110.0,0.23729929],[111100.0,0.84570102]],[[111150.0,0.46643949],[111160.0,0.5199212],[111170.0,0.18890137],[111180.0,0.52360802],[111190.0,0.27168054]]]
["bitfinex","BTCUSD",1761295859548,[[111140.0,0.339628],[111130.0,0.52858614],[111120.0,1.24843267],[111110.0,0.28040209],[111090.0,0.5299307]],[[111160.0,0.48764032],[111170.0,0.5272579],[111180.0,0.52080638],[111190.0,0.68525733],[111200.0,0.50661371]]]
["bitfinex","BTCUSD",1761295897761,[[111170.0,0.77197075],[111160.0,0.6601183],[111150.0,0.59677721],[111140.0,0.27728476],[111130.0,0.56241833]],[[111180.0,0.00048512],[111200.0,0.34],[111210.0,0.65501537],[111220.0,0.24680615],[111230.0,0.40464244]]]
["bitfinex","BTCUSD",1761295941300,[[111170.0,0.70512963],[111160.0,0.42812795],[111150.0,0.8636732],[111140.0,0.60966534],[111130.0,0.41647689]],[[111180.0,0.0274792],[111200.0,0.52884981],[111210.0,0.48726811],[111220.0,0.34776615],[111230.0,0.30289506]]]
["bitfinex","BTCUSD",1761295997260,[[111190.0,0.71135117],[111180.0,0.72599349],[111170.0,0.18889988],[111160.0,0.75164043],[111150.0,0.87196981]],[[111200.0,0.00013084],[111210.0,0.15844],[111220.0,0.86346688],[111230.0,0.24639807],[111240.0,0.52954124]]]
["bitfinex","BTCUSD",1761296008804,[[111190.0,0.37987229],[111180.0,0.51934637],[111170.0,0.237107],[111160.0,0.75164043],[111150.0,0.81444981]],[[111200.0,0.30745219],[111210.0,0.33824036],[111220.0,0.86346688],[111230.0,0.21312854],[111240.0,0.59517738]]]
["bitfinex","BTCUSD",1761296081621,[[111150.0,0.00248512],[111130.0,0.39205813],[111120.0,0.95463608],[111110.0,0.56079372],[111090.0,0.57809116]],[[111160.0,1.10251432],[111170.0,0.17990465],[111180.0,0.58702716],[111190.0,0.32583999],[111200.0,0.61582891]]]
["bitfinex","BTCUSD",1761296119806,[[111130.0,0.00309026],[111120.0,0.5],[111110.0,0.18900164],[111100.0,0.69671546],[111090.0,0.37943414]],[[111140.0,1.07058966],[111150.0,0.57751171],[111160.0,0.94635851],[111170.0,0.22833539],[111180.0,1.4327312]]]
["bitfinex","BTCUSD",1761296176488,[[111070.0,0.38006662],[111060.0,0.49731655],[111050.0,0.33873387],[111040.0,0.41638031],[111030.0,1.45162715]],[[111080.0,0.33837041],[111090.0,0.52395753],[111100.0,0.5290189],[111110.0,0.25585545],[111120.0,0.48795004]]]
["bitfinex","BTCUSD",1761296189470,[[111080.0,0.18374709],[111070.0,0.18006662],[111060.0,0.18941539],[111050.0,0.89484215],[111040.0,0.48077856]],[[111090.0,0.70537466],[111100.0,0.1890189],[111110.0,0.28002888],[111120.0,0.26082742],[111130.0,0.23615166]]]
["bitfinex","BTCUSD",1761296238283,[[111110.0,0.0151],[111080.0,0.18905279],[111070.0,0.18906995],[111060.0,0.69740111],[111050.0,0.34263303]],[[111120.0,1.78989947],[111130.0,0.68607736],[111140.0,1.27652285],[111150.0,0.18903771],[111160.0,0.43760331]]]
["bitfinex","BTCUSD",1761296276639,[[111110.0,0.19644106],[111100.0,0.34721806],[111090.0,0.54512503],[111080.0,0.64661279],[111070.0,0.2534682]],[[111120.0,0.1799856],[111130.0,0.66546934],[111140.0,0.67134187],[111150.0,0.8339571],[111160.0,0.38252689]]]
["bitfinex","BTCUSD",1761296349026,[[111120.0,1.08558651],[111110.0,0.41060908],[111100.0,1.18000148],[111090.0,0.31593589],[111080.0,1.29309162]],[[111130.0,1.60401642],[111140.0,0.00105625],[111150.0,0.02700725],[111160.0,0.65503664],[111170.0,0.52002391]]]
["bitfinex","BTCUSD",1761296358350,[[111120.0,0.002],[111110.0,0.35354921],[111100.0,0.49690372],[111090.0,0.49480106],[111080.0,0.92835362]],[[111130.0,2.1188884],[111140.0,0.64702366],[111150.0,0.18893892],[111160.0,0.521087],[111170.0,0.62877174]]]
["bitfinex","BTCUSD",1761296420947,[[111110.0,0.00598478],[111080.0,0.18905232],[111070.0,0.69696786],[111060.0,0.52435849],[111030.0,1.44794426]],[[111120.0,1.21709638],[111130.0,1.9071622],[111140.0,0.63644337],[111150.0,0.81037454],[111160.0,0.26874356]]]
["bitfinex","BTCUSD",1761296466430,[[111070.0,0.00135757],[111060.0,0.48858811],[111050.0,0.38950336],[111040.0,0.70390011],[111030.0,0.19831258]],[[111080.0,1.07355108],[111090.0,0.18905212],[111100.0,0.52162969],[111110.0,0.37363347],[111120.0,0.66312441]]]
["bitfinex","BTCUSD",1761296525216,[[111070.0,0.00135757],[111060.0,0.0004],[111050.0,0.0004],[111040.0,0.1895196],[111030.0,0.38953799]],[[111080.0,1.44199566],[111090.0,0.66530761],[111100.0,0.37928913],[111110.0,0.26820294],[111120.0,0.67679966]]]
["bitfinex","BTCUSD",1761296536279,[[111080.0,0.18105041],[111070.0,0.18006662],[111060.0,0.49776667],[111050.0,0.54769732],[111040.0,0.32235037]],[[111090.0,0.45684266],[111100.0,0.65554894],[111110.0,0.47244873],[111120.0,0.52144001],[111130.0,2.03249191]]]
["bitfinex","BTCUSD",1761296617761,[[111050.0,0.00141851],[111040.0,0.0004],[111030.0,0.18953603],[111020.0,0.38915436],[111010.0,0.34780863]],[[111060.0,1.46542689],[111070.0,0.23945189],[111080.0,0.86049785],[111090.0,0.34049867],[111100.0,1.37485893]]]
["bitfinex","BTCUSD",1761296690441,[[111050.0,0.00141851],[111040.0,0.0004],[111030.0,0.0004],[111010.0,0.00940819],[111000.0,0.18952064]],[[111060.0,1.95119528],[111070.0,0.43483739],[111080.0,0.45459149],[111090.0,0.57416363],[111100.0,0.22361748]]]
["bitfinex","BTCUSD",1761296735768,[[111080.0,0.18005041],[111070.0,0.56554824],[111060.0,0.49752664],[111050.0,0.1984489],[111040.0,0.6041439]],[[111090.0,0.30843967],[111100.0,0.65668244],[111110.0,0.58046473],[111120.0,0.91915221],[111230.0,0.00028]]]
["bitfinex","BTCUSD",1761296771219,[[111090.0,0.001],[111070.0,0.00934278],[111060.0,0.18908505],[111050.0,0.513144],[111040.0,0.4976525]],[[111100.0,1.05261794],[111110.0,0.69938894],[111120.0,0.56466157],[111130.0,0.42469365],[111140.0,0.27780654]]]
["bitfinex","BTCUSD",1761296792774,[[111090.0,0.001],[111080.0,0.18004933],[111070.0,0.54748933],[111060.0,0.49721971],[111050.0,0.32271112]],[[111100.0,0.717692],[111110.0,0.45412398],[111120.0,1.00675579],[111130.0,0.28607361],[111140.0,0.28269943]]]
["bitfinex","BTCUSD",1761296835183,[[111100.0,0.1990198],[111090.0,0.5380342],[111080.0,0.54652799],[111070.0,0.8136444],[111060.0,0.59050753]],[[111110.0,0.00133928],[111120.0,0.51483426],[111130.0,0.18896877],[111140.0,1.01006298],[111150.0,0.27538939]]]
["bitfinex","BTCUSD",1761296872483,[[111200.0,2.76603838],[111190.0,1.07691357],[111180.0,0.36870851],[111170.0,0.2733684],[111160.0,0.2443046]],[[111210.0,1e-08],[111220.0,0.0002],[111230.0,0.00028],[111240.0,0.0002],[111290.0,0.18880863]]]
["bitfinex","BTCUSD",1761296879669,[[111200.0,0.1588],[111190.0,0.7863859],[111180.0,0.53931424],[111170.0,0.18889988],[111160.0,0.72929648]],[[111210.0,0.18117875],[111220.0,0.17996931],[111230.0,0.53847368],[111240.0,0.18898258],[111250.0,0.19775443]]]
["bitfinex","BTCUSD",1761296914661,[[111310.0,0.17967691],[111300.0,0.1796491],[111290.0,0.18862116],[111280.0,0.37960687],[111270.0,1.23863494]],[[111330.0,0.46615818],[111340.0,0.18861184],[111350.0,0.24607473],[111360.0,0.57476049],[111370.0,0.22552408]]]
["bitfinex","BTCUSD",1761296956065,[[111280.0,0.00048494],[111260.0,0.18874095],[111250.0,0.18082577],[111240.0,0.18878018],[111230.0,0.38873495]],[[111290.0,0.92298364],[111300.0,0.17969457],[111310.0,0.4248894],[111320.0,0.26594772],[111330.0,0.32426737]]]
["bitfinex","BTCUSD",1761297016883,[[111250.0,0.00120016],[111240.0,0.01797914],[111230.0,0.18879308],[111220.0,0.21579258],[111210.0,0.4281491]],[[111260.0,0.84609665],[111270.0,0.23098831],[111280.0,0.30568751],[111290.0,0.5139539],[111300.0,0.26699241]]]
["bitfinex","BTCUSD",1761297023759,[[111260.0,0.19773503],[111250.0,0.18097544],[111240.0,0.18878095],[111230.0,0.38879308],[111220.0,0.23713096]],[[111270.0,0.3967977],[111280.0,0.18908022],[111290.0,0.63380468],[111300.0,0.29664036],[111310.0,0.43307388]]]
["bitfinex","BTCUSD",1761297080429,[[111260.0,0.60057813],[111250.0,0.84569627],[111240.0,0.27317798],[111230.0,0.22497536],[111220.0,0.26952981]],[[111270.0,0.1],[111280.0,0.0003385],[111300.0,0.21564823],[111310.0,0.33155952],[111320.0,0.1975309]]]
["bitfinex","BTCUSD",1761297099536,[[111320.0,0.17966223],[111310.0,0.17966383],[111300.0,0.8184821],[111290.0,0.55702543],[111280.0,0.39680064]],[[111330.0,1.61441552],[111340.0,0.20659175],[111350.0,0.34804581],[111360.0,0.1978788],[111370.0,0.62226706]]]
["bitfinex","BTCUSD",1761297184477,[[111320.0,1.00562352],[111310.0,0.52051978],[111300.0,0.4862389],[111290.0,0.50771719],[111280.0,0.37401727]],[[111330.0,9.61486015],[111360.0,0.17959837],[111370.0,0.34732165],[111380.0,0.45183815],[111390.0,0.6354621]]]
["bitfinex","BTCUSD",1761297200522,[[111320.0,3.10228141],[111310.0,0.59552154],[111300.0,0.34746531],[111290.0,0.39447449],[111280.0,0.57986307]],[[111330.0,6.87581764],[111380.0,0.20464559],[111390.0,0.42089032],[111400.0,0.1798064],[111410.0,0.5286122]]]
["bitfinex","BTCUSD",1761297258766,[[111320.0,1.21913724],[111310.0,0.25711835],[111300.0,0.28885944],[111290.0,0.39512292],[111280.0,0.52238274]],[[111330.0,2.97560088],[111350.0,0.02695351],[111360.0,0.17960269],[111370.0,0.18858546],[111380.0,0.70329303]]]
["bitfinex","BTCUSD",1761297298430,[[111320.0,0.67692418],[111310.0,0.37967781],[111300.0,0.33011695],[111290.0,0.78897124],[111280.0,0.41853254]],[[111330.0,2.97560088],[111340.0,0.00033822],[111350.0,0.02695876],[111360.0,0.18857795],[111370.0,0.67826196]]]
["bitfinex","BTCUSD",1761297309358,[[111320.0,3.25329047],[111310.0,0.31069814],[111300.0,0.25611903],[111290.0,0.59837124],[111280.0,0.38235026]],[[111330.0,2.13308581],[111340.0,0.00033822],[111380.0,0.21362477],[111390.0,0.25315205],[111400.0,0.52879962]]]
["bitfinex","BTCUSD",1761297382039,[[111370.0,0.45129901],[111360.0,0.0574],[111350.0,0.54690747],[111340.0,0.5834531],[111330.0,0.49521683]],[[111380.0,0.20604627],[111390.0,0.280096],[111400.0,0.18871106],[111410.0,0.1795181],[111420.0,0.39695727]]]
["bitfinex","BTCUSD",1761297404689,[[111320.0,0.15956],[111310.0,0.2],[111300.0,0.05744],[111290.0,0.19745351],[111280.0,0.93779167]],[[111330.0,0.20665514],[111340.0,0.33820419],[111350.0,0.52893339],[111360.0,0.18857758],[111370.0,0.29173034]]]
["bitfinex","BTCUSD",1761297461853,[[111320.0,3.03413662],[111310.0,0.52072557],[111300.0,0.41798744],[111290.0,0.57956109],[111280.0,0.19208938]],[[111330.0,4.845e-05],[111350.0,0.00033817],[111360.0,0.18858113],[111370.0,0.179583],[111380.0,0.5805762]]]
["bitfinex","BTCUSD",1761297538410,[[111290.0,0.62900967],[111280.0,0.32121475],[111270.0,0.75562367],[111260.0,0.44921789],[111250.0,0.4880917]],[[111310.0,0.17967837],[111320.0,0.18866216],[111330.0,0.18867684],[111340.0,0.36511836],[111370.0,0.25330298]]]
["bitfinex","BTCUSD",1761297548802,[[111320.0,0.26948124],[111310.0,0.53811837],[111300.0,0.21563621],[111290.0,0.63190372],[111280.0,0.39370448]],[[111330.0,4.845e-05],[111340.0,0.1796324],[111350.0,0.18893422],[111360.0,0.7937035],[111370.0,0.44085446]]]
["bitfinex","BTCUSD",1761297609532,[[111320.0,2.95906006],[111310.0,0.74992427],[111300.0,0.22021072],[111290.0,0.67953361],[111280.0,0.20013374]],[[111330.0,4.845e-05],[111350.0,0.00033817],[111380.0,0.21362789],[111390.0,0.28021631],[111450.0,1.06685625]]]
["bitfinex","BTCUSD",1761297650569,[[111320.0,0.08981901],[111310.0,0.53787837],[111300.0,0.23660521],[111290.0,0.84988488],[111280.0,0.46956221]],[[111330.0,0.17969454],[111340.0,0.18861208],[111350.0,0.21589139],[111360.0,0.34682075],[111370.0,0.17958245]]]
["bitfinex","BTCUSD",1761297665770,[[111310.0,0.44901901],[111300.0,0.25242115],[111290.0,0.78613619],[111280.0,0.60896222],[111270.0,0.35764596]],[[111320.0,0.17966223],[111330.0,0.17969454],[111340.0,0.21557213],[111350.0,0.34717287],[111360.0,0.52858075]]]
["bitfinex","BTCUSD",1761297735676,[[111290.0,1.06229845],[111280.0,0.62800215],[111270.0,0.80856619],[111260.0,0.72914206],[111250.0,0.30718212]],[[111300.0,0.20665943],[111310.0,0.17730908],[111320.0,0.18864534],[111330.0,0.33785454],[111340.0,0.53147408]]]
["bitfinex","BTCUSD",1761297822299,[[111280.0,1.61502654],[111270.0,0.47335081],[111260.0,1.18889583],[111250.0,0.6540336],[111240.0,0.53871086]],[[111290.0,4.842e-05],[111300.0,0.2066656],[111310.0,0.18629299],[111320.0,0.18864534],[111330.0,0.51964609]]]
["bitfinex","BTCUSD",1761297866742,[[111280.0,3.92235862],[111270.0,1.0360654],[111260.0,0.40422309],[111250.0,0.35156524],[111240.0,0.64195152]],[[111290.0,7.74e-06],[111340.0,0.21557118],[111350.0,0.18897625],[111360.0,0.18862265],[111370.0,1.07333635]]]
["bitfinex","BTCUSD",1761297890364,[[111300.0,0.75520529],[111290.0,0.23710593],[111280.0,0.79515688],[111270.0,0.94040613],[111260.0,1.06660401]],[[111310.0,0.17967837],[111320.0,0.20662436],[111330.0,0.18871742],[111340.0,0.49515836],[111350.0,0.34681625]]]
["bitfinex","BTCUSD",1761297951188,[[111370.0,3.90556564],[111360.0,1.63955508],[111350.0,0.29906122],[111340.0,0.26864027],[111330.0,0.50786928]],[[111380.0,0.02512844],[111390.0,0.0736],[111400.0,0.0002],[111410.0,0.0002],[111420.0,0.25644115]]]
["bitfinex","BTCUSD",1761297992335,[[111360.0,0.15792844],[111340.0,0.55247216],[111330.0,1.09152561],[111320.0,0.63435519],[111300.0,0.60780138]],[[111370.0,0.17958157],[111380.0,0.52191619],[111390.0,0.34698478],[111400.0,0.20781852],[111410.0,0.36495599]]]
["bitfinex","BTCUSD",1761298041015,[[111380.0,1.17998278],[111370.0,0.67039317],[111360.0,0.74126328],[111350.0,0.31523547],[111340.0,0.48699905]],[[111390.0,0.00057799],[111400.0,0.0002],[111410.0,0.23716707],[111420.0,0.34628572],[111430.0,0.49512457]]]
["bitfinex","BTCUSD",1761298082456,[[111380.0,4.23893598],[111370.0,0.67182756],[111360.0,1.15393105],[111350.0,0.66206101],[111340.0,0.43018721]],[[111390.0,0.00057799],[111400.0,0.0002],[111410.0,0.04867378],[111420.0,0.22950137],[111430.0,0.18870379]]]
["bitfinex","BTCUSD",1761298110606,[[111380.0,4.54869218],[111370.0,0.39958155],[111360.0,0.21054454],[111350.0,0.92594424],[111340.0,0.19861077]],[[111390.0,1.378e-05],[111400.0,0.0002],[111410.0,0.0002],[111420.0,0.0984737],[111430.0,0.00379116]]]
["bitfinex","BTCUSD",1761298157308,[[111400.0,0.99162022],[111390.0,0.74970665],[111380.0,3.31227593],[111370.0,0.51388664],[111360.0,0.49464558]],[[111410.0,0.00100279],[111420.0,0.2295022],[111430.0,0.18865944],[111440.0,0.25507938],[111450.0,1.05725773]]]
["bitfinex","BTCUSD",1761298214803,[[111410.0,3.46337444],[111400.0,1.09444374],[111390.0,0.30238575],[111380.0,1.23288666],[111370.0,0.56571806]],[[111420.0,0.09876085],[111430.0,0.0002],[111440.0,0.2281399],[111450.0,0.19862558],[111460.0,0.23852743]]]
["bitfinex","BTCUSD",1761298222625,[[111410.0,0.13788347],[111400.0,0.74961141],[111390.0,0.29661348],[111380.0,0.83455768],[111370.0,0.45076663]],[[111420.0,0.27826183],[111430.0,0.48569923],[111440.0,0.57006444],[111450.0,0.19862558],[111460.0,0.55454138]]]
["bitfinex","BTCUSD",1761298280404,[[111390.0,0.15881992],[111380.0,0.55414809],[111370.0,0.31002488],[111360.0,0.86160549],[111350.0,0.4481309]],[[111400.0,0.21543824],[111410.0,0.17951709],[111420.0,0.7490005],[111430.0,0.27178591],[111440.0,0.35575894]]]
["bitfinex","BTCUSD",1761298312428,[[111350.0,1e-08],[111330.0,0.05],[111320.0,0.50645315],[111310.0,0.21366214],[111300.0,0.54190691]],[[111360.0,1.530815],[111370.0,0.503083],[111380.0,0.64234308],[111390.0,0.23969292],[111400.0,0.75030443]]]
["bitfinex","BTCUSD",1761298346912,[[111260.0,0.00112554],[111250.0,0.0004],[111230.0,0.0004],[111220.0,0.49526665],[111210.0,0.41737644]],[[111270.0,1.22365639],[111280.0,0.51315919],[111290.0,0.28750073],[111300.0,0.77100138],[111310.0,0.27803758]]]
["bitfinex","BTCUSD",1761298357686,[[111260.0,0.00112554],[111250.0,0.68730747],[111240.0,0.70739322],[111230.0,0.21617619],[111220.0,0.36853324]],[[111270.0,0.18274296],[111280.0,0.17972681],[111290.0,0.74424751],[111300.0,0.66547499],[111310.0,0.50238751]]]
["bitfinex","BTCUSD",1761298398074,[[111310.0,0.17967837],[111300.0,0.73512583],[111290.0,0.38869619],[111280.0,0.18871315],[111270.0,0.76018959]],[[111320.0,0.19064534],[111330.0,0.17970684],[111340.0,0.38575397],[111350.0,1.20155439],[111360.0,0.68055949]]]
["bitfinex","BTCUSD",1761298422085,[[111300.0,0.6449606],[111290.0,0.52700967],[111280.0,0.49553924],[111270.0,0.4531057],[111260.0,1.09232431]],[[111310.0,0.1794901],[111320.0,0.18864534],[111330.0,0.48653293],[111340.0,1.03250006],[111350.0,0.57422598]]]
["bitfinex","BTCUSD",1761298523612,[[111310.0,4.13144176],[111300.0,0.72476609],[111290.0,0.34685891],[111280.0,0.19871314],[111270.0,0.66063208]],[[111320.0,0.00048371],[111340.0,0.00240712],[111350.0,0.20657027],[111360.0,0.18857764],[111370.0,0.18867004]]]
["bitfinex","BTCUSD",1761298532769,[[111310.0,1.72502344],[111300.0,0.49542901],[111290.0,0.82459993],[111280.0,1.22038059],[111270.0,0.61055564]],[[111320.0,0.00048371],[111330.0,0.02695864],[111340.0,0.19101934],[111350.0,0.17961393],[111360.0,0.18857764]]]
["bitfinex","BTCUSD",1761298585768,[[111330.0,1.25832594],[111320.0,0.57751851],[111310.0,0.89216224],[111300.0,1.36993412],[111290.0,0.39381898]],[[111340.0,0.0025522],[111360.0,0.18857764],[111370.0,0.18867004],[111380.0,0.79369005],[111390.0,0.53258335]]]
["bitfinex","BTCUSD",1761298638534,[[111380.0,0.86993147],[111370.0,0.26395218],[111360.0,0.49515475],[111350.0,0.24392129],[111340.0,0.57379152]],[[111390.0,0.0003453],[111400.0,0.18858296],[111410.0,0.17978655],[111420.0,0.27603178],[111430.0,0.90052641]]]
["bitfinex","BTCUSD",1761298669123,[[111340.0,0.97139844],[111330.0,0.05744],[111320.0,0.52186012],[111310.0,0.59293971],[111300.0,0.94535479]],[[111350.0,0.17961383],[111360.0,0.1795977],[111370.0,0.22474292],[111380.0,0.49481746],[111390.0,0.8667818]]]
["bitfinex","BTCUSD",1761298702958,[[111340.0,0.9921484],[111330.0,0.2694651],[111320.0,0.55940386],[111310.0,0.42449746],[111300.0,1.17835323]],[[111350.0,0.179952],[111360.0,0.1795977],[111370.0,0.18856064],[111380.0,1.02891974],[111390.0,1.0216256]]]
["bitfinex","BTCUSD",1761298748641,[[111320.0,0.37484988],[111310.0,0.17967637],[111300.0,0.531411],[111290.0,0.31049028],[111280.0,0.78168319]],[[111330.0,0.2155737],[111340.0,0.17962996],[111350.0,0.7499979],[111360.0,0.7954223],[111370.0,0.28753126]]]
["bitfinex","BTCUSD",1761298806863,[[111320.0,0.68140697],[111310.0,0.20663947],[111300.0,0.61708092],[111290.0,0.19749096],[111280.0,0.90869197]],[[111330.0,0.16420341],[111340.0,0.17962996],[111350.0,0.59207642],[111360.0,0.59355758],[111370.0,0.24172238]]]
["bitfinex","BTCUSD",1761298875565,[[111320.0,0.15798508],[111310.0,0.51326512],[111300.0,0.44611792],[111290.0,0.46184518],[111280.0,0.78164319]],[[111330.0,0.17964609],[111340.0,0.28938732],[111350.0,0.83555695],[111360.0,0.67731356],[111370.0,0.28910893]]]
["bitfinex","BTCUSD",1761298905270,[[111330.0,0.70304818],[111320.0,0.73406527],[111310.0,0.30907515],[111300.0,0.6567037],[111290.0,0.50947141]],[[111340.0,0.00840336],[111350.0,0.18893269],[111360.0,0.2155349],[111370.0,0.66527359],[111380.0,0.8594252]]]
["bitfinex","BTCUSD",1761298992910,[[111330.0,0.73689451],[111320.0,0.46420346],[111310.0,0.5286596],[111300.0,0.73930274],[111290.0,0.28789667]],[[111340.0,0.18803332],[111350.0,0.20690622],[111360.0,0.18857758],[111370.0,0.50754405],[111380.0,0.68631824]]]
["bitfinex","BTCUSD",1761299036758,[[111330.0,1.04121002],[111320.0,0.80811399],[111310.0,0.60864564],[111300.0,1.3351723],[111290.0,0.49945108]],[[111340.0,0.18803332],[111350.0,0.17995203],[111360.0,0.21553339],[111370.0,0.5073471],[111380.0,0.9927507]]]
["bitfinex","BTCUSD",1761299063281,[[111330.0,3.75691532],[111320.0,1.64677072],[111310.0,0.37780456],[111300.0,0.42653774],[111290.0,0.35788272]],[[111340.0,0.00840336],[111350.0,0.00033817],[111370.0,0.012274],[111380.0,0.18855824],[111390.0,0.21574946]]]
["bitfinex","BTCUSD",1761299114691,[[111360.0,1.15167114],[111350.0,0.26943284],[111340.0,0.24605145],[111330.0,0.57577363],[111320.0,0.84687574]],[[111370.0,0.17958157],[111380.0,0.21564358],[111390.0,0.18872747],[111400.0,0.18851049],[111410.0,1.03588077]]]
["bitfinex","BTCUSD",1761299157409,[[111370.0,1.37953474],[111360.0,0.74324478],[111350.0,0.45281087],[111340.0,0.75432457],[111330.0,0.44051182]],[[111380.0,0.00048332],[111390.0,0.17974947],[111400.0,0.18851051],[111410.0,0.19586223],[111420.0,0.61812929]]]
["bitfinex","BTCUSD",1761299208670,[[111390.0,4.13258202],[111380.0,0.49648632],[111370.0,0.23303457],[111360.0,1.00494715],[111350.0,0.35856659]],[[111400.0,0.00067592],[111410.0,0.01634464],[111420.0,0.096423],[111430.0,0.0002],[111440.0,0.24821527]]]
["bitfinex","BTCUSD",1761299290420,[[111410.0,0.88570992],[111400.0,1.30556315],[111390.0,0.52656757],[111380.0,1.14202825],[111370.0,0.42044666]],[[111420.0,0.09689127],[111430.0,0.0002],[111440.0,0.09561747],[111450.0,0.19862539],[111460.0,0.23860848]]]
["bitfinex","BTCUSD",1761299316262,[[111410.0,3.87220214],[111400.0,1.93887418],[111390.0,0.29196545],[111380.0,0.80655514],[111370.0,0.22243781]],[[111420.0,1e-08],[111430.0,0.0002],[111440.0,0.06868528],[111450.0,0.01917263],[111460.0,0.25656526]]]
["bitfinex","BTCUSD",1761299366556,[[111430.0,3.70527484],[111420.0,0.97174764],[111410.0,0.32274339],[111400.0,0.33865829],[111390.0,0.28196918]],[[111440.0,0.00072396],[111450.0,0.0102],[111460.0,0.0502],[111470.0,0.21247762],[111480.0,0.21053031]]]
["bitfinex","BTCUSD",1761299466544,[[111440.0,0.99119328],[111430.0,0.17947656],[111420.0,1.01370152],[111410.0,0.34068373],[111400.0,0.30449287]],[[111450.0,0.19003038],[111460.0,0.22963695],[111470.0,0.21248677],[111480.0,0.18360504],[111490.0,0.99306081]]]
["bitfinex","BTCUSD",1761299546472,[[111460.0,0.30686135],[111450.0,0.33701062],[111440.0,0.75166355],[111430.0,0.1884508],[111420.0,1.21369737]],[[111470.0,0.17099376],[111480.0,0.19257525],[111490.0,0.34707531],[111500.0,11.05782025],[111510.0,0.52354559]]]
["bitfinex","BTCUSD",1761299563043,[[111430.0,0.46438135],[111420.0,0.56326135],[111410.0,0.27656112],[111400.0,1.27793055],[111390.0,0.26254066]],[[111440.0,0.20688774],[111450.0,0.17945266],[111460.0,0.49428438],[111470.0,0.81328623],[111480.0,0.60003346]]]
["bitfinex","BTCUSD",1761299610695,[[111390.0,0.00279056],[111380.0,0.30617849],[111360.0,0.87735534],[111350.0,0.22470794],[111340.0,0.18857735]],[[111400.0,0.89305351],[111410.0,0.51265836],[111420.0,0.68591955],[111430.0,0.32910484],[111440.0,0.27826121]]]
["bitfinex","BTCUSD",1761299657336,[[111330.0,1e-08],[111320.0,0.0004],[111310.0,0.0004],[111290.0,0.0004],[111280.0,0.49549987]],[[111340.0,1.68754757],[111350.0,0.38087477],[111360.0,0.65123462],[111370.0,0.57191149],[111380.0,1.17354358]]]
["bitfinex","BTCUSD",1761299661149,[[111310.0,0.00054508],[111290.0,0.0004],[111280.0,0.3068795],[111270.0,0.49224965],[111260.0,0.49916404]],[[111320.0,1.1622311],[111330.0,0.59776257],[111340.0,0.60877688],[111350.0,0.23892514],[111360.0,1.29032487]]]
["bitfinex","BTCUSD",1761299729528,[[111290.0,0.00088371],[111280.0,0.0004],[111270.0,0.0004],[111260.0,0.62743287],[111250.0,0.38916222]],[[111300.0,1.20020072],[111310.0,0.17969295],[111320.0,0.39224798],[111330.0,0.63342509],[111340.0,0.65058659]]]
["bitfinex","BTCUSD",1761299778619,[[111290.0,0.00156055],[111280.0,0.0004],[111270.0,0.38912981],[111260.0,0.18914668],[111250.0,0.26242894]],[[111300.0,0.91832772],[111310.0,0.20666458],[111320.0,0.75993645],[111330.0,0.27929917],[111340.0,0.98411806]]]
["bitfinex","BTCUSD",1761299827510,[[111290.0,0.00156055],[111280.0,0.0004],[111270.0,0.0004],[111260.0,0.0004],[111250.0,0.51762195]],[[111300.0,1.60076561],[111310.0,0.21195545],[111320.0,0.58657849],[111330.0,0.68727576],[111340.0,0.35882013]]]
["bitfinex","BTCUSD",1761299841712,[[111280.0,0.00073848],[111270.0,0.0004],[111260.0,0.31088147],[111250.0,0.38915967],[111240.0,0.65840553]],[[111290.0,0.46708907],[111300.0,0.92639815],[111310.0,0.63583739],[111320.0,0.37655849],[111330.0,0.56280085]]]
["bitfinex","BTCUSD",1761299915384,[[111290.0,0.72413705],[111280.0,0.4872793],[111270.0,0.25332893],[111260.0,0.77621318],[111250.0,0.73576837]],[[111300.0,0.2192285],[111310.0,0.18867686],[111320.0,0.53143867],[111330.0,0.76666055],[111340.0,0.91194488]]]
["bitfinex","BTCUSD",1761300037917,[[111310.0,0.68557738],[111300.0,0.25285609],[111290.0,0.64512763],[111280.0,0.70831788],[111270.0,0.20912958]],[[111320.0,0.02744417],[111330.0,0.17964868],[111340.0,0.18865568],[111350.0,0.19107373],[111360.0,0.18864061]]]
["bitfinex","BTCUSD",1761300096989,[[111280.0,0.21689848],[111270.0,0.38936797],[111260.0,0.52914624],[111250.0,0.28033024],[111240.0,0.82470967]],[[111290.0,0.20668174],[111300.0,0.17969451],[111310.0,0.18867691],[111320.0,0.37102876],[111330.0,0.22191117]]]
["bitfinex","BTCUSD",1761300106309,[[111280.0,0.21689848],[111270.0,0.38908523],[111260.0,0.59334557],[111250.0,0.21613091],[111240.0,0.82470967]],[[111290.0,0.20668174],[111300.0,0.17969451],[111310.0,0.18867691],[111320.0,0.34680905],[111330.0,0.49453088]]]
["bitfinex","BTCUSD",1761300191782,[[111280.0,0.59662529],[111270.0,0.18013825],[111260.0,0.53812681],[111250.0,0.28033037],[111240.0,0.67620967]],[[111290.0,0.20668203],[111300.0,0.17969451],[111310.0,0.18867691],[111320.0,0.2133472],[111330.0,0.68638492]]]
["bitfinex","BTCUSD",1761300248649,[[111280.0,0.00073848],[111270.0,0.0004],[111260.0,0.0004],[111250.0,0.15804],[111240.0,0.45554244]],[[111290.0,0.93950952],[111300.0,0.25617535],[111310.0,0.29455067],[111320.0,0.50265406],[111330.0,0.18964867]]]
["bitfinex","BTCUSD",1761300290552,[[111230.0,0.16020358],[111220.0,0.2254],[111210.0,0.25594863],[111200.0,0.18924215],[111190.0,0.45341922]],[[111240.0,0.20677804],[111250.0,0.51986209],[111260.0,0.37054278],[111270.0,0.58586635],[111280.0,0.33381165]]]
["bitfinex","BTCUSD",1761300335884,[[111210.0,0.00107757],[111200.0,0.33801533],[111190.0,0.18926299],[111180.0,0.48287779],[111170.0,0.52025893]],[[111220.0,0.26964278],[111230.0,0.20679969],[111240.0,0.85016864],[111250.0,0.58302674],[111260.0,0.24612878]]]
["bitfinex","BTCUSD",1761300395351,[[111220.0,0.59560253],[111210.0,0.18003994],[111200.0,0.21623584],[111190.0,0.1892659],[111180.0,0.59348149]],[[111230.0,0.1798076],[111240.0,0.26699349],[111250.0,0.77785085],[111260.0,0.467356],[111270.0,0.52018057]]]
["bitfinex","BTCUSD",1761300460054,[[111260.0,0.93807912],[111250.0,0.18878775],[111240.0,0.18878101],[111230.0,0.47996931],[111220.0,0.48518515]],[[111270.0,0.20671826],[111280.0,0.17974104],[111290.0,0.68869619],[111300.0,0.17970925],[111310.0,0.38269036]]]
["bitfinex","BTCUSD",1761300546611,[[111240.0,0.4747559],[111230.0,0.1889574],[111220.0,0.62603001],[111210.0,0.26920967],[111200.0,0.35767678]],[[111250.0,0.50004],[111260.0,0.17975991],[111270.0,0.19046316],[111280.0,0.32974104],[111290.0,0.34645619]]]
["bitfinex","BTCUSD",1761300548507,[[111240.0,0.6879959],[111230.0,0.1889574],[111220.0,0.96603001],[111210.0,0.44888967],[111200.0,0.35767678]],[[111250.0,0.50004],[111260.0,0.17975991],[111270.0,0.19046316],[111280.0,0.32974104],[111290.0,0.39765186]]]
["bitfinex","BTCUSD",1761300634023,[[111260.0,0.68873813],[111250.0,0.24427168],[111240.0,0.76510874],[111230.0,0.5943423],[111220.0,0.33847448]],[[111270.0,0.0016854],[111280.0,0.35669882],[111290.0,0.18869649],[111300.0,0.17973621],[111310.0,0.18866643]]]
["bitfinex","BTCUSD",1761300707745,[[111260.0,0.73917531],[111250.0,0.4057097],[111240.0,0.30127529],[111230.0,0.19875313],[111220.0,0.5934552]],[[111270.0,0.0016854],[111280.0,0.32972727],[111290.0,0.18869727],[111300.0,0.17973452],[111310.0,0.18866283]]]
["bitfinex","BTCUSD",1761300796517,[[111260.0,1.02673813],[111250.0,0.17977454],[111240.0,0.25352364],[111230.0,0.54215722],[111220.0,0.63650377]],[[111270.0,0.52865747],[111280.0,0.32972787],[111290.0,0.18869722],[111300.0,0.17973472],[111310.0,0.34634283]]]
["bitfinex","BTCUSD",1761300842170,[[111260.0,1.02669813],[111250.0,0.17977454],[111240.0,0.25352364],[111230.0,0.84052457],[111220.0,0.33813642]],[[111270.0,0.52861747],[111280.0,0.32972788],[111290.0,0.18869625],[111300.0,0.17973472],[111310.0,0.37045922]]]
["bitfinex","BTCUSD",1761300972165,[[111250.0,0.1586],[111240.0,0.47338458],[111230.0,0.19774805],[111220.0,0.77305213],[111210.0,0.46920967]],[[111260.0,0.18093008],[111270.0,0.76956197],[111280.0,0.49631334],[111290.0,0.30845637],[111300.0,0.27948776]]]
["bitfinex","BTCUSD",1761301030824,[[111240.0,0.00014545],[111230.0,0.15768],[111220.0,0.25748],[111210.0,0.73781465],[111200.0,0.27910692]],[[111250.0,0.58336084],[111260.0,0.17977383],[111270.0,0.38247269],[111280.0,0.77937255],[111290.0,0.52258317]]]
["bitfinex","BTCUSD",1761301062790,[[111210.0,8.681e-05],[111200.0,0.38924871],[111190.0,0.25575838],[111180.0,0.18935767],[111170.0,0.79382452]],[[111220.0,0.2021256],[111230.0,0.17982228],[111240.0,0.18880945],[111250.0,1.26292615],[111260.0,0.47423482]]]
["bitfinex","BTCUSD",1761301120511,[[111220.0,1.02892278],[111210.0,0.24452393],[111200.0,0.18924622],[111190.0,0.83218963],[111180.0,0.4245263]],[[111230.0,0.00029111],[111240.0,0.17979195],[111250.0,0.5301642],[111260.0,0.18874781],[111270.0,0.18873041]]]
["bitfinex","BTCUSD",1761301193199,[[111210.0,0.15784681],[111200.0,0.25792],[111190.0,0.19822823],[111180.0,0.28083355],[111170.0,0.75578608]],[[111220.0,0.17982377],[111230.0,0.32921475],[111240.0,0.3735688],[111250.0,0.66810857],[111260.0,0.27931878]]]
["bitfinex","BTCUSD",1761301238102,[[111170.0,0.00251996],[111160.0,0.43768005],[111150.0,0.32632914],[111140.0,0.21615004],[111130.0,0.19799764]],[[111180.0,0.17988846],[111190.0,0.25084513],[111200.0,6.02068283],[111210.0,0.4927786],[111220.0,0.30239369]]]
["bitfinex","BTCUSD",1761301305152,[[111160.0,0.0002],[111150.0,0.0002],[111140.0,0.0002],[111130.0,0.0002],[111120.0,0.30026701]],[[111170.0,1.0113755],[111180.0,0.61822431],[111190.0,0.27844022],[111200.0,5.37371226],[111210.0,0.43312872]]]
["bitfinex","BTCUSD",1761301326492,[[111160.0,1e-08],[111150.0,0.0002],[111140.0,0.0002],[111130.0,0.0002],[111120.0,0.25974701]],[[111170.0,0.97068203],[111180.0,0.64239561],[111190.0,0.35696603],[111200.0,5.37371226],[111210.0,0.44924291]]]
["bitfinex","BTCUSD",1761301387412,[[111100.0,1.15348034],[111090.0,0.0002],[111080.0,0.34793262],[111070.0,0.44670989],[111060.0,0.22525195]],[[111110.0,0.46484309],[111120.0,0.42640036],[111130.0,0.60464288],[111140.0,0.39373402],[111150.0,0.44427024]]]
["bitfinex","BTCUSD",1761301474006,[[111110.0,0.00033926],[111100.0,1.31116176],[111090.0,0.45599951],[111080.0,0.21606843],[111050.0,0.45090501]],[[111120.0,0.21616788],[111130.0,0.83487208],[111140.0,0.28048957],[111150.0,0.34606834],[111160.0,0.44531686]]]
["bitfinex","BTCUSD",1761301484748,[[111110.0,0.00033926],[111100.0,1.31116176],[111090.0,0.44679584],[111080.0,0.22498921],[111070.0,0.52914989]],[[111120.0,0.33300475],[111130.0,0.67841776],[111140.0,0.28980211],[111150.0,0.34707958],[111160.0,0.49977366]]]
["bitfinex","BTCUSD",1761301566640,[[111120.0,0.001],[111110.0,0.17645944],[111100.0,1.15280176],[111090.0,0.44679582],[111080.0,0.18904384]],[[111130.0,0.70997658],[111140.0,0.34707258],[111150.0,0.29070887],[111160.0,0.53487659],[111170.0,0.24859401]]]
["bitfinex","BTCUSD",1761301635058,[[111110.0,0.74046106],[111100.0,1.72221081],[111090.0,0.18923582],[111080.0,0.69687921],[111070.0,0.77467985]],[[111120.0,0.1799856],[111130.0,0.17883968],[111140.0,0.22513486],[111150.0,0.7112102],[111160.0,0.90829475]]]
["bitfinex","BTCUSD",1761301698597,[[111110.0,0.20033926],[111100.0,1.32588176],[111090.0,0.0002],[111080.0,0.24661251],[111070.0,1.07298054]],[[111120.0,0.66121276],[111130.0,0.39328965],[111140.0,0.57811961],[111150.0,0.96880533],[111160.0,0.26948785]]]
["bitfinex","BTCUSD",1761301725289,[[111110.0,0.20033926],[111100.0,1.32588176],[111090.0,0.0002],[111080.0,0.05756],[111070.0,1.07306294]],[[111120.0,0.35338469],[111130.0,0.39332336],[111140.0,0.69719793],[111150.0,0.6034054],[111160.0,1.19324281]]]
["bitfinex","BTCUSD",1761301797022,[[111070.0,0.80820363],[111060.0,0.18930556],[111050.0,0.18930287],[111040.0,0.52932097],[111030.0,0.79784647]],[[111080.0,0.18005041],[111090.0,0.15403214],[111100.0,0.21603861],[111110.0,0.8642381],[111120.0,0.55341644]]]
["bitfinex","BTCUSD",1761301888359,[[111130.0,0.3379294],[111120.0,0.49664999],[111110.0,0.47930632],[111100.0,0.5543883],[111090.0,0.38903591]],[[111140.0,0.25316701],[111150.0,0.49681459],[111160.0,0.64575717],[111170.0,0.80854037],[111180.0,0.63517106]]]
["bitfinex","BTCUSD",1761301921617,[[111160.0,0.39745094],[111150.0,1.02905437],[111140.0,0.18893608],[111130.0,0.39896786],[111120.0,0.53347087]],[[111170.0,0.2069047],[111180.0,0.22506516],[111190.0,0.19263424],[111200.0,5.49664158],[111210.0,0.29282261]]]
["bitfinex","BTCUSD",1761301928650,[[111150.0,0.00048542],[111120.0,0.4966137],[111110.0,0.38899955],[111100.0,0.71999227],[111090.0,0.49761932]],[[111160.0,0.64156021],[111170.0,0.17990673],[111180.0,0.5205661],[111190.0,0.87859396],[111200.0,5.19900964]]]
["bitfinex","BTCUSD",1761301989467,[[111150.0,0.46633348],[111140.0,0.48759749],[111130.0,0.44652775],[111120.0,0.4876203],[111110.0,0.21600421]],[[111160.0,0.21610311],[111170.0,0.36515053],[111180.0,0.21301198],[111190.0,0.57716522],[111200.0,5.54799839]]]
["bitfinex","BTCUSD",1761302035120,[[111170.0,1.01408794],[111160.0,0.54691733],[111150.0,0.5777318],[111140.0,0.41917615],[111130.0,0.25364186]],[[111180.0,0.19870228],[111190.0,0.00376834],[111200.0,5.00004],[111210.0,0.18923437],[111220.0,0.21584301]]]
["bitfinex","BTCUSD",1761302064838,[[111190.0,4.26705996],[111180.0,0.49334007],[111170.0,0.275093],[111160.0,0.29631615],[111150.0,0.18893328]],[[111200.0,2.60089756],[111210.0,0.0004],[111230.0,0.0004],[111240.0,0.0004],[111250.0,0.00044]]]
["bitfinex","BTCUSD",1761302085263,[[111230.0,1.49421538],[111220.0,0.98062718],[111210.0,0.30187952],[111200.0,1.28934015],[111190.0,0.37757205]],[[111240.0,0.0004],[111250.0,0.00044],[111270.0,0.25474319],[111280.0,0.33911487],[111290.0,0.22898472]]]
["bitfinex","BTCUSD",1761302168419,[[111200.0,0.00014553],[111190.0,0.05930609],[111180.0,0.35574397],[111170.0,0.28141435],[111160.0,0.38891493]],[[111210.0,0.3139727],[111220.0,0.67476227],[111230.0,0.24631798],[111240.0,0.56271045],[111250.0,0.84315829]]]
["bitfinex","BTCUSD",1761302226443,[[111200.0,1.75375456],[111190.0,0.17987198],[111180.0,0.76040931],[111170.0,0.28921502],[111160.0,1.44653595]],[[111210.0,0.22363994],[111220.0,0.18016294],[111230.0,0.18879798],[111240.0,0.53263596],[111250.0,0.40592433]]]
["bitfinex","BTCUSD",1761302298702,[[111200.0,0.00415353],[111170.0,0.64711967],[111160.0,0.69552652],[111150.0,0.4960095],[111140.0,0.45447909]],[[111210.0,0.6567609],[111220.0,0.39672331],[111230.0,0.55579294],[111240.0,0.84495858],[111250.0,0.28876405]]]
["bitfinex","BTCUSD",1761302301456,[[111200.0,0.00415353],[111190.0,0.30711967],[111180.0,0.51611409],[111170.0,0.60972427],[111160.0,0.41470194]],[[111210.0,0.41886222],[111220.0,0.18016331],[111230.0,0.92043261],[111240.0,0.445581],[111250.0,0.50019549]]]
["bitfinex","BTCUSD",1761302377256,[[111200.0,0.00415353],[111190.0,0.49847575],[111180.0,0.80222814],[111170.0,0.28045697],[111160.0,1.1254538]],[[111210.0,0.41866222],[111220.0,0.48748153],[111230.0,0.21579041],[111240.0,0.49649923],[111250.0,0.88942662]]]
["bitfinex","BTCUSD",1761302451809,[[111140.0,0.31030944],[111120.0,0.81490408],[111110.0,0.97939227],[111100.0,0.76674086],[111090.0,0.33598817]],[[111150.0,0.2161193],[111160.0,0.36565987],[111170.0,0.5540807],[111180.0,0.55377203],[111190.0,0.29405427]]]
["bitfinex","BTCUSD",1761302514193,[[111140.0,0.00048542],[111120.0,0.00342964],[111110.0,0.0002],[111100.0,0.69338895],[111090.0,0.9590614]],[[111150.0,1.06990886],[111160.0,0.33006606],[111170.0,0.47644646],[111180.0,0.55500115],[111190.0,0.59044748]]]
["bitfinex","BTCUSD",1761302525924,[[111140.0,1e-08],[111120.0,0.00342964],[111110.0,0.0002],[111100.0,0.2],[111090.0,0.31154307]],[[111150.0,1.71486942],[111160.0,0.36230063],[111170.0,0.27514321],[111180.0,0.55212661],[111190.0,0.59656168]]]
["bitfinex","BTCUSD",1761302598263,[[111140.0,1e-08],[111120.0,0.00342964],[111110.0,0.0002],[111100.0,0.73991123],[111090.0,0.46608554]],[[111150.0,1.86217522],[111160.0,0.61252982],[111170.0,0.25514323],[111180.0,0.84676621],[111190.0,0.41668168]]]
["bitfinex","BTCUSD",1761302641169,[[111140.0,0.93770532],[111130.0,0.28604007],[111120.0,0.59155998],[111110.0,0.47857976],[111100.0,0.80788073]],[[111150.0,0.17993702],[111160.0,0.20692451],[111170.0,0.38347056],[111180.0,0.48750136],[111190.0,0.69164896]]]
["bitfinex","BTCUSD",1761302705999,[[111180.0,1.13602904],[111170.0,0.60271371],[111160.0,0.99333441],[111150.0,0.3119961],[111140.0,1.35413029]],[[111190.0,0.00048471],[111200.0,0.18892135],[111210.0,0.31365396],[111220.0,0.6728324],[111230.0,0.22508851]]]
["bitfinex","BTCUSD",1761302728579,[[111180.0,1.19354904],[111170.0,0.60271371],[111160.0,1.10860448],[111150.0,0.3119961],[111140.0,1.36006767]],[[111190.0,0.180357],[111200.0,0.21591142],[111210.0,0.62107052],[111220.0,0.64584233],[111230.0,0.22508851]]]
["bitfinex","BTCUSD",1761302820509,[[111180.0,1.64997891],[111170.0,0.5447318],[111160.0,0.66119066],[111150.0,0.30199611],[111140.0,1.17978831]],[[111190.0,0.00048471],[111200.0,0.20684573],[111210.0,0.32264595],[111220.0,0.48753651],[111230.0,0.44064851]]]
["bitfinex","BTCUSD",1761302921445,[[111180.0,1.70740013],[111170.0,0.2068948],[111160.0,0.63419785],[111150.0,0.61935745],[111140.0,0.43486509]],[[111190.0,0.20734754],[111200.0,0.1798623],[111210.0,0.23263408],[111220.0,0.18022577],[111230.0,0.53244986]]]
["bitfinex","BTCUSD",1761302965102,[[111180.0,1e-08],[111120.0,0.59632558],[111110.0,0.1891302],[111100.0,0.71906932],[111090.0,0.59371401]],[[111190.0,1.54376231],[111200.0,0.75236492],[111210.0,0.48693086],[111220.0,1.27766349],[111230.0,0.25520239]]]
["bitfinex","BTCUSD",1761302984851,[[111180.0,1e-08],[111130.0,0.00019163],[111120.0,0.2],[111110.0,0.48760697],[111100.0,0.64550612]],[[111190.0,2.12592453],[111200.0,1.40533028],[111210.0,0.24263407],[111220.0,0.26079675],[111230.0,0.36800177]]]
["bitfinex","BTCUSD",1761303042120,[[111130.0,1e-08],[111110.0,0.0002],[111100.0,0.75432449],[111090.0,0.71947017],[111080.0,0.22547638]],[[111140.0,1.11162025],[111150.0,0.79165732],[111160.0,0.28991424],[111170.0,0.49649089],[111180.0,0.64210421]]]
["bitfinex","BTCUSD",1761303107381,[[111130.0,1e-08],[111110.0,0.30800995],[111100.0,0.48782728],[111090.0,0.38923434],[111060.0,1.4357226]],[[111140.0,1.16005777],[111150.0,0.26172322],[111160.0,0.67312607],[111170.0,0.45461406],[111180.0,0.64216841]]]
["bitfinex","BTCUSD",1761303121077,[[111130.0,1e-08],[111110.0,0.0002],[111100.0,0.30780995],[111090.0,0.60463434],[111070.0,0.62219999]],[[111140.0,1.46786772],[111150.0,0.26172322],[111160.0,0.67312607],[111170.0,0.46461405],[111180.0,1.25778831]]]
["bitfinex","BTCUSD",1761303196056,[[111130.0,0.46747363],[111120.0,0.23787647],[111110.0,0.46287073],[111100.0,1.11700916],[111090.0,0.21624315]],[[111140.0,0.18067027],[111150.0,0.51463401],[111160.0,0.65441869],[111170.0,0.55612634],[111180.0,0.85722406]]]
["bitfinex","BTCUSD",1761303247895,[[111130.0,3.72551682],[111120.0,0.7653406],[111110.0,0.52273908],[111100.0,0.26680841],[111090.0,0.35075182]],[[111140.0,0.00071706],[111190.0,0.25004695],[111200.0,0.51990141],[111210.0,0.83832701],[111220.0,0.45056546]]]
["bitfinex","BTCUSD",1761303308898,[[111180.0,0.46616883],[111160.0,0.75385711],[111150.0,0.27141621],[111140.0,0.76800602],[111130.0,0.83781073]],[[111190.0,0.20861099],[111200.0,0.33762141],[111210.0,0.59767169],[111220.0,0.88779657],[111230.0,0.47647064]]]
["bitfinex","BTCUSD",1761303343624,[[111180.0,1.24332513],[111170.0,0.26441645],[111160.0,0.76086907],[111150.0,0.27055484],[111140.0,1.36110097]],[[111190.0,0.1816156],[111200.0,0.20689396],[111210.0,0.39042286],[111220.0,0.86357496],[111230.0,0.52593005]]]
["bitfinex","BTCUSD",1761303457538,[[111180.0,1.31249395],[111170.0,0.2714264],[111160.0,1.11684709],[111150.0,0.44875213],[111140.0,1.10177382]],[[111190.0,0.02873385],[111200.0,0.1798564],[111210.0,0.23270286],[111220.0,0.48723771],[111230.0,0.34654711]]]
["bitfinex","BTCUSD",1761303542758,[[111120.0,0.45149901],[111110.0,0.30757733],[111100.0,0.79560626],[111090.0,0.52569147],[111080.0,0.25962004]],[[111130.0,0.2069775],[111140.0,0.17996782],[111150.0,0.65433874],[111160.0,0.23745549],[111170.0,0.22508216]]]
["bitfinex","BTCUSD",1761303593026,[[111110.0,0.40085032],[111100.0,0.84552806],[111090.0,0.32277152],[111080.0,0.94987822],[111070.0,0.54959698]],[[111120.0,0.15740607],[111130.0,0.1799694],[111140.0,0.38286776],[111150.0,0.9217243],[111160.0,0.52120773]]]
["bitfinex","BTCUSD",1761303606940,[[111130.0,0.15768],[111120.0,0.59765032],[111110.0,0.24676189],[111100.0,0.5615795],[111090.0,0.48139416]],[[111140.0,0.18896548],[111150.0,0.65487272],[111160.0,0.5147749],[111170.0,0.87789876],[111180.0,1.33072737]]]
["bitfinex","BTCUSD",1761303666222,[[111110.0,0.0012],[111090.0,0.46771636],[111080.0,0.86063896],[111070.0,0.41632013],[111010.0,0.57630129]],[[111120.0,0.40089958],[111130.0,0.48770605],[111140.0,0.58652548],[111150.0,0.86615839],[111160.0,0.24841101]]]
["bitfinex","BTCUSD",1761303732442,[[111110.0,0.30908637],[111100.0,0.66560637],[111090.0,0.21832379],[111080.0,0.61942831],[111070.0,0.18930529]],[[111120.0,0.37388788],[111130.0,0.57244538],[111140.0,0.83685185],[111150.0,0.27971946],[111160.0,0.7685744]]]
["bitfinex","BTCUSD",1761303776091,[[111110.0,0.0012],[111090.0,0.16903616],[111080.0,0.78162342],[111070.0,0.5293087],[111060.0,0.76274622]],[[111120.0,0.708208],[111130.0,0.1799694],[111140.0,0.24652548],[111150.0,0.58821897],[111160.0,0.89537803]]]
["bitfinex","BTCUSD",1761303802092,[[111110.0,1e-08],[111090.0,0.00227445],[111080.0,0.0002],[111070.0,0.00028],[111060.0,0.50818516]],[[111120.0,1.91988083],[111130.0,0.30600492],[111140.0,1.18654376],[111150.0,0.51696419],[111160.0,0.28466548]]]
["bitfinex","BTCUSD",1761303864169,[[111090.0,0.93858666],[111080.0,0.26529688],[111070.0,0.18934895],[111060.0,0.76183094],[111050.0,0.29021642]],[[111110.0,0.18901666],[111120.0,0.34640488],[111130.0,0.61031623],[111140.0,0.52896548],[111180.0,0.56861494]]]
["bitfinex","BTCUSD",1761303919500,[[111120.0,0.14857186],[111110.0,0.38000132],[111100.0,0.89434474],[111090.0,0.45376645],[111080.0,0.59827132]],[[111130.0,0.04144473],[111140.0,0.48771913],[111150.0,0.22511686],[111160.0,0.73915539],[111170.0,0.21317997]]]
["bitfinex","BTCUSD",1761304000391,[[111100.0,3.71671249],[111090.0,0.79698936],[111080.0,0.33905306],[111070.0,0.29605384],[111060.0,0.35111332]],[[111110.0,8.719e-05],[111150.0,0.17994003],[111160.0,0.18898006],[111170.0,0.18900543],[111180.0,0.96226028]]]
["bitfinex","BTCUSD",1761304062202,[[111160.0,1.00134658],[111150.0,0.24458082],[111140.0,0.83637984],[111130.0,0.47074544],[111120.0,0.70053405]],[[111170.0,0.1813919],[111180.0,0.20688648],[111190.0,0.49642827],[111200.0,0.53260794],[111210.0,0.75980657]]]
["bitfinex","BTCUSD",1761304112209,[[111160.0,0.93492335],[111150.0,0.54494584],[111140.0,0.62971361],[111130.0,0.61654544],[111120.0,0.70058013]],[[111170.0,0.00148725],[111180.0,0.20689191],[111190.0,0.18897084],[111200.0,0.34664823],[111210.0,0.90951008]]]
["bitfinex","BTCUSD",1761304221364,[[111140.0,0.73809228],[111130.0,0.4823123],[111120.0,0.64218281],[111110.0,0.72893711],[111100.0,0.4266411]],[[111150.0,0.18061523],[111160.0,0.17992083],[111170.0,0.37364339],[111180.0,0.55400976],[111190.0,0.24937799]]]
["bitfinex","BTCUSD",1761304290388,[[111160.0,5.7846542],[111150.0,0.47287476],[111140.0,0.43195087],[111130.0,0.36061945],[111120.0,0.51627022]],[[111170.0,1e-08],[111210.0,0.0004],[111220.0,0.18881682],[111230.0,0.21629148],[111240.0,0.82762254]]]
["bitfinex","BTCUSD",1761304303195,[[111200.0,5.23936336],[111190.0,0.24595899],[111180.0,0.32994745],[111170.0,0.17986441],[111160.0,0.84295447]],[[111210.0,0.0022406],[111230.0,0.0004],[111240.0,0.0004],[111250.0,0.00044],[111260.0,0.18914852]]]
["bitfinex","BTCUSD",1761304354394,[[111220.0,3.61559594],[111210.0,0.79973973],[111200.0,0.37442766],[111190.0,0.40920138],[111180.0,0.99428318]],[[111230.0,0.00120846],[111240.0,0.0004],[111250.0,0.00044],[111260.0,0.0004],[111270.0,0.18913071]]]
["bitfinex","BTCUSD",1761304447429,[[111230.0,3.70520336],[111220.0,1.10814261],[111210.0,0.45776956],[111200.0,1.11002726],[111190.0,0.65500914]],[[111240.0,0.00073867],[111250.0,0.00044],[111260.0,0.0004],[111270.0,0.20711477],[111280.0,0.33917572]]]
["bitfinex","BTCUSD",1761304526519,[[111220.0,0.34125575],[111210.0,0.48698896],[111200.0,1.100336],[111190.0,0.40684145],[111180.0,0.57866656]],[[111230.0,0.1798076],[111240.0,0.20751404],[111250.0,0.225389],[111260.0,0.52051573],[111270.0,0.80886003]]]
["bitfinex","BTCUSD",1761304533845,[[111220.0,0.25143674],[111210.0,0.30714924],[111200.0,1.03599815],[111190.0,0.28037571],[111180.0,0.77866656]],[[111230.0,0.24925469],[111240.0,0.51466328],[111250.0,0.225389],[111260.0,0.4962968],[111270.0,0.93769895]]]
["bitfinex","BTCUSD",1761304596242,[[111220.0,0.27703674],[111190.0,0.31610083],[111180.0,0.72502265],[111170.0,0.44419553],[111160.0,0.6005046]],[[111230.0,0.92611886],[111240.0,0.18053011],[111250.0,0.22342564],[111260.0,0.23146457],[111270.0,0.96307421]]]
["bitfinex","BTCUSD",1761304673360,[[111230.0,0.60377346],[111220.0,0.98821666],[111210.0,0.38883065],[111200.0,0.56034793],[111190.0,0.80945332]],[[111240.0,0.18053011],[111250.0,0.18920672],[111260.0,0.44052984],[111270.0,0.85428781],[111280.0,0.67055842]]]
["bitfinex","BTCUSD",1761304736197,[[111230.0,3.40020343],[111220.0,0.45666355],[111210.0,0.76836546],[111200.0,0.26643866],[111190.0,0.39017257]],[[111240.0,0.00069867],[111250.0,0.00044],[111260.0,0.18015914],[111270.0,0.2161031],[111280.0,0.33917572]]]
["bitfinex","BTCUSD",1761304752121,[[111230.0,0.99469244],[111220.0,0.52125098],[111210.0,1.26220747],[111200.0,0.30199868],[111190.0,0.49488281]],[[111240.0,0.20746735],[111250.0,0.1802153],[111260.0,0.18914709],[111270.0,0.49611599],[111280.0,0.49677572]]]
["bitfinex","BTCUSD",1761304814476,[[111220.0,0.27683978],[111200.0,0.46472488],[111190.0,0.44634525],[111180.0,0.50695835],[111150.0,0.31298588]],[[111230.0,0.63992181],[111240.0,0.75031217],[111250.0,0.5039344],[111260.0,0.97512777],[111270.0,0.27890986]]]
["bitfinex","BTCUSD",1761304863006,[[111180.0,1e-08],[111170.0,7.988e-05],[111130.0,0.49629583],[111120.0,0.69630834],[110270.0,0.14818341]],[[111190.0,1.32183254],[111200.0,0.41613287],[111210.0,0.55365277],[111220.0,0.34910784],[111230.0,0.35401726]]]
["bitfinex","BTCUSD",1761304875550,[[111180.0,1e-08],[111170.0,7.988e-05],[111110.0,0.05772],[111100.0,0.49654641],[111090.0,0.38013045]],[[111190.0,2.13857149],[111200.0,0.43433015],[111210.0,0.49618848],[111220.0,0.26065636],[111230.0,0.33633429]]]
["bitfinex","BTCUSD",1761304933947,[[111130.0,0.93667137],[111120.0,0.50171207],[111110.0,0.31182764],[111100.0,0.80468991],[111090.0,0.22745892]],[[111150.0,0.54698639],[111160.0,0.43673907],[111170.0,0.52090559],[111180.0,0.71586755],[111190.0,2.48809758]]]
["bitfinex","BTCUSD",1761304982874,[[111140.0,0.09301435],[111130.0,0.84592032],[111120.0,0.24653874],[111110.0,0.25378248],[111100.0,0.49681423]],[[111150.0,0.17993702],[111160.0,0.6498313],[111170.0,0.34677242],[111180.0,0.9993998],[111190.0,0.34815727]]]
["bitfinex","BTCUSD",1761305051552,[[111110.0,0.0002],[111100.0,0.0002],[111090.0,0.0002],[111080.0,0.69724576],[107010.0,4.369e-05]],[[111120.0,0.5199856],[111130.0,0.17998409],[111140.0,1.20260218],[111150.0,0.5040804],[111160.0,0.63511133]]]
["bitfinex","BTCUSD",1761305105077,[[111120.0,0.00033921],[111110.0,0.00033098],[111100.0,0.0002],[111090.0,0.40471579],[111080.0,0.697123]],[[111130.0,1.28603989],[111140.0,0.18895087],[111150.0,0.53199868],[111160.0,0.54844118],[111170.0,0.33175099]]]
["bitfinex","BTCUSD",1761305123348,[[111110.0,0.00033098],[111100.0,0.0002],[111090.0,0.0002],[111080.0,0.0002],[111070.0,0.71262397]],[[111120.0,0.83191594],[111130.0,0.90955829],[111140.0,0.29963792],[111150.0,0.63089919],[111160.0,0.54141024]]]
["bitfinex","BTCUSD",1761305198983,[[111110.0,0.00039887],[111100.0,0.15804],[111090.0,0.3926597],[111080.0,0.38925157],[111070.0,0.25393533]],[[111120.0,0.25946788],[111130.0,0.70325416],[111140.0,0.58021481],[111150.0,0.53908612],[111160.0,0.52789981]]]
["bitfinex","BTCUSD",1761305286201,[[111110.0,0.73679099],[111100.0,0.74558117],[111090.0,0.25382091],[111080.0,0.80466509],[111070.0,0.5293479]],[[111120.0,0.24829682],[111130.0,0.3377294],[111140.0,0.49676218],[111150.0,0.2403683],[111160.0,1.27364859]]]
["bitfinex","BTCUSD",1761305318401,[[111110.0,0.24897788],[111100.0,0.74559782],[111090.0,0.25382091],[111080.0,0.49685378],[111070.0,0.5293479]],[[111120.0,0.24829682],[111130.0,0.1799694],[111140.0,0.65453217],[111150.0,0.6057496],[111160.0,0.95665542]]]
["bitfinex","BTCUSD",1761305463619,[[111060.0,1e-08],[111050.0,0.0002],[111040.0,0.0002],[111030.0,0.0170697],[111020.0,0.85589266]],[[111070.0,1.1210723],[111080.0,0.23761041],[111090.0,0.59381938],[111100.0,0.24560853],[111110.0,0.44347495]]]
["bitfinex","BTCUSD",1761305495430,[[110820.0,0.00034597],[110790.0,0.41654612],[110780.0,1.2695449],[110770.0,0.21452619],[110760.0,0.39054101]],[[110830.0,0.21746126],[110840.0,0.34976027],[110850.0,0.82825185],[110860.0,0.27522154],[110870.0,0.78136635]]]
["bitfinex","BTCUSD",1761305507539,[[110900.0,0.54345869],[110890.0,0.44269305],[110880.0,0.59905783],[110870.0,0.58941101],[110860.0,0.19942809]],[[110910.0,0.00173969],[110920.0,0.00902212],[110940.0,0.18939847],[110950.0,0.69269888],[110960.0,0.59902946]]]
["bitfinex","BTCUSD",1761305532053,[[110900.0,0.54345869],[110890.0,0.35099534],[110880.0,0.54137737],[110870.0,0.24882729],[110860.0,0.58933549]],[[110910.0,0.18032639],[110920.0,0.18966577],[110930.0,0.18930856],[110940.0,0.58536679],[110950.0,0.58062448]]]
["bitfinex","BTCUSD",1761305570967,[[110800.0,0.10995674],[110790.0,0.35064059],[110780.0,0.24724393],[110770.0,1.30307825],[110760.0,0.3904943]],[[110810.0,0.18048912],[110820.0,0.18047283],[110830.0,0.18951039],[110840.0,0.21665511],[110850.0,0.18048712]]]
["bitfinex","BTCUSD",1761305601136,[[110740.0,8.748e-05],[110710.0,0.1728],[110700.0,0.05772],[110680.0,0.18970662],[110670.0,0.180688]],[[110750.0,1.40859823],[110760.0,0.28058071],[110770.0,0.23799096],[110780.0,0.444667],[110790.0,0.1815217]]]
["bitfinex","BTCUSD",1761305628083,[[110620.0,0.23132],[110610.0,0.53534982],[110600.0,0.18987315],[110590.0,0.18988667],[110580.0,0.62688223]],[[110630.0,0.18078284],[110640.0,0.28065019],[110650.0,0.1897881],[110660.0,0.58978596],[110670.0,0.69431639]]]
["bitfinex","BTCUSD",1761305647850,[[110710.0,3.44975821],[110700.0,0.18965011],[110690.0,0.57587469],[110680.0,0.54370905],[110670.0,0.18068467]],[[110720.0,0.00252988],[110760.0,0.18960065],[110770.0,0.18095667],[110780.0,0.18961787],[110810.0,1.008876]]]
["bitfinex","BTCUSD",1761305663408,[[110820.0,0.18047283],[110810.0,0.85147519],[110800.0,0.18050512],[110790.0,0.18950068],[110780.0,0.48979625]],[[110830.0,0.001],[110840.0,0.18994589],[110850.0,0.88249264],[110860.0,0.28464625],[110870.0,0.35984559]]]
["bitfinex","BTCUSD",1761305697730,[[110840.0,0.27025928],[110830.0,40.94738674],[110820.0,0.18943883],[110810.0,0.18946945],[110800.0,0.53868004]],[[110850.0,0.22306446],[110860.0,0.1894413],[110870.0,0.18941101],[110880.0,0.77755772],[110890.0,0.45163375]]]
["bitfinex","BTCUSD",1761305733572,[[110830.0,40.40445655],[110820.0,0.18047185],[110810.0,0.72951919],[110800.0,0.18953023],[110790.0,0.18944047]],[[110840.0,0.18144027],[110850.0,0.18043837],[110860.0,0.65545719],[110870.0,0.72054742],[110880.0,0.26933833]]]
["bitfinex","BTCUSD",1761305737912,[[110860.0,0.18040772],[110850.0,0.435843],[110840.0,0.72947247],[110830.0,40.24719937],[110820.0,0.18949549]],[[110870.0,0.1895568],[110880.0,0.18490665],[110890.0,0.3433342],[110900.0,1.00530983],[110910.0,0.22548014]]]
["bitfinex","BTCUSD",1761305774694,[[110860.0,0.49366673],[110850.0,0.18042363],[110840.0,50.49864759],[110830.0,40.38947937],[110820.0,1.10865715]],[[110870.0,0.00014579],[110880.0,0.18037704],[110890.0,0.4989053],[110900.0,0.4899573],[110910.0,0.62172573]]]
["bitfinex","BTCUSD",1761305811498,[[110940.0,0.16452],[110930.0,0.18029327],[110920.0,0.24696563],[110910.0,0.71923355],[110900.0,0.18031013]],[[110950.0,0.27660317],[110960.0,0.76960116],[110970.0,0.22542429],[110980.0,0.59626972],[110990.0,0.43431185]]]
["bitfinex","BTCUSD",1761305845722,[[111000.0,0.34446018],[110990.0,0.23783641],[110980.0,0.72817781],[110970.0,0.18924033],[110960.0,0.38922906]],[[111010.0,0.19952128],[111020.0,0.50639137],[111030.0,0.24605791],[111040.0,1.30472032],[111050.0,0.38082334]]]
["bitfinex","BTCUSD",1761305852333,[[111000.0,0.34442018],[110990.0,0.78580076],[110980.0,0.18922328],[110970.0,0.19837517],[110960.0,0.58922906]],[[111020.0,0.5204906],[111030.0,0.18963217],[111040.0,0.71437799],[111050.0,1.01747118],[111060.0,0.30410105]]]
["bitfinex","BTCUSD",1761305892309,[[111000.0,0.000375],[110970.0,0.49774468],[110960.0,0.55537446],[110950.0,0.34414137],[110940.0,0.8287078]],[[111010.0,1.55148274],[111020.0,0.79514194],[111030.0,0.34393823],[111040.0,1.17981582],[111050.0,0.26246716]]]
["bitfinex","BTCUSD",1761305945505,[[111000.0,0.000375],[110990.0,0.18019363],[110980.0,0.49780539],[110970.0,0.71890428],[110960.0,0.18925457]],[[111010.0,0.55261422],[111020.0,0.66140217],[111030.0,0.58282817],[111040.0,0.24703246],[111050.0,0.44642863]]]
["bitfinex","BTCUSD",1761305992079,[[111000.0,0.000375],[110990.0,0.34299607],[110980.0,0.24686064],[110970.0,0.21628374],[110960.0,0.18925457]],[[111010.0,0.22859202],[111020.0,0.66100217],[111030.0,1.24040111],[111040.0,0.23804371],[111050.0,0.44642863]]]
["bitfinex","BTCUSD",1761306007255,[[111000.0,0.34319518],[110990.0,0.54636148],[110980.0,0.49774603],[110970.0,0.18924009],[110960.0,0.7248212]],[[111010.0,0.20720518],[111020.0,0.47599013],[111030.0,0.99551257],[111040.0,0.59709531],[111050.0,0.24005273]]]
["bitfinex","BTCUSD",1761306051583,[[111010.0,0.27098295],[111000.0,0.18055518],[110990.0,0.21623879],[110980.0,0.40922062],[110970.0,0.7948539]],[[111020.0,0.00033968],[111030.0,0.48905773],[111040.0,0.49804724],[111050.0,0.20870894],[111060.0,1.08959521]]]
["bitfinex","BTCUSD",1761306104865,[[111010.0,0.99843606],[111000.0,0.18054222],[110990.0,0.38920591],[110980.0,0.38343728],[110970.0,1.1760053]],[[111020.0,0.00033968],[111030.0,0.20756366],[111040.0,0.49790165],[111050.0,0.1816746],[111060.0,1.03224643]]]
["bitfinex","BTCUSD",1761306135766,[[111010.0,0.74078226],[111000.0,0.54658153],[110990.0,0.58920591],[110980.0,0.49765995],[110970.0,0.70242915]],[[111020.0,0.20190403],[111030.0,0.48897085],[111040.0,0.49796785],[111050.0,0.3671781],[111060.0,0.98482079]]]
["bitfinex","BTCUSD",1761306178058,[[110940.0,0.18027704],[110930.0,0.18921735],[110920.0,0.4378606],[110910.0,0.38815232],[110900.0,0.68802569]],[[110960.0,0.18026058],[110970.0,0.18022889],[110980.0,0.31744994],[110990.0,0.18023577],[111000.0,0.9187713]]]
["bitfinex","BTCUSD",1761306223434,[[110990.0,0.16052],[110980.0,0.18021231],[110970.0,0.55558454],[110960.0,0.38024513],[110940.0,1.04712658]],[[111000.0,0.18018018],[111010.0,0.83803802],[111020.0,0.180253],[111030.0,0.85581174],[111040.0,0.36218013]]]
["bitfinex","BTCUSD",1761306288056,[[110970.0,0.6683603],[110960.0,0.8492694],[110950.0,0.38927443],[110940.0,0.52702113],[110930.0,0.61006331]],[[110980.0,0.0015],[111000.0,0.48880871],[111010.0,0.52930516],[111020.0,0.67608189],[111030.0,0.28063005]]]
["bitfinex","BTCUSD",1761306330543,[[110970.0,0.82803822],[110960.0,0.58024197],[110950.0,0.79578513],[110940.0,0.52689905],[110930.0,0.48234186]],[[110980.0,0.0015],[111000.0,0.50868578],[111010.0,0.21630154],[111020.0,0.18926038],[111030.0,0.89480017]]]
["bitfinex","BTCUSD",1761306338489,[[110970.0,0.001],[110960.0,0.34000197],[110950.0,0.58246455],[110940.0,0.39839372],[110930.0,1.09503717]],[[110980.0,0.18171265],[110990.0,0.51574786],[111000.0,0.51769478],[111010.0,0.40670011],[111020.0,0.25459307]]]
["bitfinex","BTCUSD",1761306385827,[[110960.0,0.00014573],[110930.0,0.40643489],[110920.0,0.68892234],[110910.0,0.52028687],[110900.0,0.87812785]],[[110970.0,1.28296427],[110980.0,0.7393708],[110990.0,0.24044096],[111000.0,1.43851193],[111010.0,0.25380665]]]
["bitfinex","BTCUSD",1761306426486,[[110980.0,0.18021265],[110970.0,0.43849934],[110960.0,0.69794596],[110950.0,0.25615832],[110940.0,1.03783371]],[[110990.0,0.18019641],[111000.0,1.01717228],[111010.0,0.4340726],[111020.0,0.27108898],[111030.0,0.57590942]]]
["bitfinex","BTCUSD",1761306443330,[[110980.0,0.18221265],[110970.0,0.74704219],[110960.0,0.41644722],[110950.0,0.25615832],[110940.0,1.03783371]],[[111000.0,1.00588534],[111010.0,0.47025326],[111020.0,0.27105473],[111030.0,0.5959094],[111040.0,0.47643485]]]
["bitfinex","BTCUSD",1761306486894,[[110990.0,0.79814519],[110980.0,0.88866242],[110970.0,0.18924033],[110960.0,1.02353516],[110950.0,0.58571868]],[[111000.0,0.0357505],[111020.0,0.49760569],[111030.0,0.18089601],[111040.0,0.68120736],[111050.0,0.90012668]]]
["bitfinex","BTCUSD",1761306526587,[[110960.0,0.00114573],[110930.0,0.4059423],[110920.0,0.48868534],[110910.0,0.38913521],[110890.0,0.44148962]],[[110970.0,1.46862197],[110980.0,0.57756949],[110990.0,0.51048598],[111000.0,1.18784382],[111010.0,0.26095667]]]
["bitfinex","BTCUSD",1761306542305,[[110960.0,0.00014573],[110920.0,0.18932549],[110910.0,0.4977459],[110900.0,0.49772175],[110890.0,0.4401412]],[[110970.0,1.67232562],[110980.0,0.60675748],[110990.0,0.32088452],[111000.0,1.39416232],[111010.0,0.2932737]]]
["bitfinex","BTCUSD",1761306607497,[[110920.0,0.30894423],[110910.0,0.42959147],[110900.0,0.75598355],[110890.0,0.23971684],[110880.0,0.69947421]],[[110930.0,0.18129387],[110940.0,0.18930775],[110950.0,0.99719289],[110960.0,0.697366],[110970.0,0.27985198]]]
["bitfinex","BTCUSD",1761306615882,[[110920.0,0.8880176],[110910.0,0.33977246],[110900.0,0.75598355],[110890.0,0.5565773],[110880.0,0.69947421]],[[110930.0,0.001],[110950.0,0.18931297],[110960.0,0.58835601],[110970.0,0.562367],[110980.0,0.56984141]]]
["bitfinex","BTCUSD",1761306660341,[[110900.0,0.18034265],[110890.0,0.48998921],[110880.0,0.97458412],[110870.0,0.25245886],[110860.0,0.84713158]],[[110910.0,0.18032639],[110920.0,0.74186691],[110930.0,0.22549084],[110940.0,0.83825797],[110950.0,0.64856717]]]
["bitfinex","BTCUSD",1761306701945,[[110980.0,0.33901265],[110970.0,0.24688033],[110960.0,0.49814413],[110950.0,0.39835036],[110940.0,0.69817825]],[[110990.0,0.18019641],[111000.0,0.49006693],[111010.0,0.76057788],[111020.0,0.2558897],[111030.0,0.77996667]]]
["bitfinex","BTCUSD",1761306737518,[[111020.0,0.33882772],[111010.0,0.18016394],[111000.0,0.49760015],[110990.0,0.53666524],[110980.0,1.03763425]],[[111030.0,0.50055432],[111040.0,0.64768224],[111050.0,0.25593744],[111060.0,0.89434393],[111070.0,0.33353591]]]
["bitfinex","BTCUSD",1761306761428,[[111020.0,0.18014772],[111010.0,0.57839392],[111000.0,0.65623235],[110990.0,0.44680623],[110980.0,0.72467147]],[[111030.0,0.52559185],[111040.0,0.64764224],[111050.0,0.28003536],[111060.0,0.91857301],[111070.0,0.47439536]]]
["bitfinex","BTCUSD",1761306807874,[[111110.0,0.3386818],[111100.0,0.18898939],[111090.0,0.75476896],[111080.0,0.18905293],[111060.0,0.50726195]],[[111120.0,0.1799856],[111130.0,0.83214439],[111140.0,0.18811184],[111150.0,0.72281083],[111160.0,0.47397532]]]
["bitfinex","BTCUSD",1761306848259,[[111050.0,0.42947095],[111040.0,0.24659017],[111030.0,0.49720599],[111020.0,0.76934326],[111010.0,0.63068593]],[[111060.0,0.18008283],[111070.0,0.48824161],[111080.0,0.34765293],[111090.0,0.82777462],[111100.0,0.19790167]]]
["bitfinex","BTCUSD",1761306856701,[[111050.0,0.001],[111040.0,0.34763145],[111030.0,0.55482468],[111020.0,0.68829783],[111010.0,0.82068594]],[[111060.0,0.98683651],[111070.0,0.18006662],[111080.0,0.55484661],[111090.0,0.5437419],[111100.0,0.56536734]]]
["bitfinex","BTCUSD",1761306901842,[[111060.0,0.18008283],[111050.0,0.18009756],[111040.0,0.65636021],[111030.0,0.446631],[111020.0,0.68829783]],[[111070.0,0.99582363],[111080.0,0.92187751],[111090.0,0.42449963],[111100.0,0.5665479],[111110.0,1.0187866]]]
["bitfinex","BTCUSD",1761306943575,[[110960.0,0.2201655],[110950.0,0.18025969],[110940.0,0.18948855],[110930.0,0.93409056],[110920.0,0.7185923]],[[110970.0,0.18022889],[110980.0,0.52021265],[110990.0,0.72819947],[111000.0,0.22537656],[111010.0,0.19816141]]]
["bitfinex","BTCUSD",1761306997210,[[111010.0,0.18016394],[111000.0,0.70772339],[110990.0,0.18920623],[110980.0,0.49776099],[110970.0,0.39819665]],[[111020.0,0.344],[111030.0,0.48867353],[111040.0,0.55215202],[111050.0,0.49294857],[111060.0,0.54192542]]]
["bitfinex","BTCUSD",1761307019475,[[111040.0,0.39864077],[111030.0,0.48865446],[111020.0,0.49769281],[111010.0,0.18016394],[111000.0,0.69772689]],[[111050.0,0.71090129],[111060.0,0.48862157],[111070.0,0.19812916],[111080.0,0.80925097],[111090.0,0.23749453]]]
["bitfinex","BTCUSD",1761307057519,[[111050.0,1.69752018],[111040.0,0.38969623],[111030.0,0.87582497],[111020.0,0.30621557],[111010.0,0.36125377]],[[111060.0,1e-08],[111100.0,0.18936035],[111110.0,0.56925603],[111120.0,0.79817137],[111130.0,0.21269069]]]
["bitfinex","BTCUSD",1761307095956,[[111070.0,0.39058662],[111060.0,0.54623383],[111050.0,0.189104],[111040.0,0.49929756],[111030.0,0.73826393]],[[111080.0,0.18005041],[111090.0,0.49716306],[111100.0,0.61496303],[111110.0,0.69380593],[111120.0,0.59698297]]]
["bitfinex","BTCUSD",1761307148079,[[111060.0,0.34088833],[111050.0,0.5548048],[111040.0,0.49929756],[111030.0,0.55615108],[111020.0,0.50641737]],[[111070.0,0.18006662],[111080.0,0.48584363],[111090.0,0.47352802],[111100.0,0.55829886],[111110.0,0.59166646]]]
["bitfinex","BTCUSD",1761307156103,[[111060.0,0.18156833],[111050.0,0.6565248],[111040.0,0.55689756],[111030.0,0.55615108],[111020.0,0.50641737]],[[111070.0,0.18006662],[111080.0,0.48584363],[111090.0,0.74545642],[111100.0,0.57351575],[111110.0,0.54942181]]]
["bitfinex","BTCUSD",1761307209762,[[111090.0,0.79582858],[111080.0,0.20706917],[111070.0,0.43906234],[111060.0,0.83770784],[111050.0,0.28998217]],[[111100.0,0.001],[111130.0,0.02741861],[111140.0,0.54270382],[111150.0,0.7708355],[111160.0,0.41879579]]]
["bitfinex","BTCUSD",1761307243732,[[111130.0,0.1799694],[111120.0,0.64679543],[111110.0,0.18900189],[111100.0,0.55428028],[111090.0,0.407046]],[[111140.0,0.34133914],[111150.0,0.49706413],[111160.0,0.74352572],[111170.0,0.28861285],[111180.0,0.55464815]]]
["bitfinex","BTCUSD",1761307262469,[[111140.0,0.69676304],[111130.0,0.2375294],[111120.0,0.49671471],[111110.0,0.416008],[111100.0,0.49672028]],[[111150.0,0.00038758],[111160.0,0.3404],[111170.0,0.48763628],[111180.0,0.81007738],[111190.0,0.74496372]]]
["bitfinex","BTCUSD",1761307291024,[[111160.0,0.17992083],[111150.0,0.58610663],[111140.0,0.22995321],[111130.0,0.18896787],[111120.0,0.69111028]],[[111180.0,0.72715768],[111190.0,0.29052925],[111200.0,0.24149534]]]
["bitfinex","BTCUSD",1761307335551,[[111160.0,0.73697359],[111150.0,0.54485001],[111140.0,0.25354363],[111130.0,0.38896787],[111120.0,0.5972168]],[[111170.0,0.000339],[111180.0,0.0004],[111190.0,0.05045252],[111200.0,0.4611502],[111210.0,0.80597776]]]
["bitfinex","BTCUSD",1761307384223,[[111170.0,1.04830706],[111160.0,0.54487253],[111150.0,0.79352587],[111140.0,0.75375691],[111130.0,0.47028875]],[[111180.0,0.00033895],[111190.0,0.05045273],[111200.0,0.0004],[111210.0,0.48767935],[111220.0,0.60532527]]]
["bitfinex","BTCUSD",1761307440384,[[111190.0,0.79607959],[111180.0,0.20687773],[111170.0,0.25349264],[111160.0,0.95929506],[111150.0,0.5926269]],[[111200.0,0.00112625],[111210.0,0.0004],[111220.0,0.0004],[111230.0,0.85446535],[111240.0,0.73670029]]]
["bitfinex","BTCUSD",1761307500984,[[111190.0,0.64875785],[111180.0,0.54481402],[111170.0,0.21589379],[111160.0,0.91007735],[111150.0,0.4698113]],[[111200.0,0.00112625],[111210.0,0.30780556],[111220.0,0.49662128],[111230.0,0.77119935],[111240.0,0.61244266]]]
["bitfinex","BTCUSD",1761307531316,[[111190.0,1.31818785],[111180.0,0.60927675],[111170.0,0.51596034],[111160.0,0.34757903],[111150.0,0.70316797]],[[111200.0,1e-08],[111210.0,0.0004],[111220.0,0.0004],[111230.0,0.0004],[111240.0,0.18914597]]]
["bitfinex","BTCUSD",1761307586139,[[111170.0,0.32555144],[111160.0,0.5812973],[111150.0,0.63169406],[111140.0,0.49651185],[111130.0,0.53799325]],[[111180.0,0.17988846],[111190.0,0.37416117],[111200.0,0.96066708],[111210.0,0.43418458],[111220.0,0.79819644]]]
["bitfinex","BTCUSD",1761307626772,[[111150.0,0.31156098],[111140.0,0.73807372],[111130.0,0.44648787],[111120.0,0.5232969],[111110.0,0.58445591]],[[111170.0,0.65474086],[111180.0,0.62847339],[111190.0,0.24532615],[111200.0,0.9985173],[111210.0,0.75477394]]]
["bitfinex","BTCUSD",1761307638186,[[111150.0,0.30756098],[111140.0,0.73807147],[111130.0,0.24648787],[111120.0,0.5232969],[111110.0,0.78445591]],[[111170.0,0.66510077],[111180.0,0.57990781],[111190.0,0.33906843],[111200.0,0.98851731],[111210.0,0.76481393]]]
["bitfinex","BTCUSD",1761307684362,[[111170.0,0.18090283],[111160.0,0.70326802],[111150.0,0.50575255],[111140.0,0.19140914],[111130.0,0.25351553]],[[111190.0,0.40429941],[111200.0,0.86347618],[111210.0,0.62413698],[111220.0,0.524771],[111230.0,0.36021895]]]
["bitfinex","BTCUSD",1761307718422,[[111170.0,0.18090421],[111160.0,0.73015669],[111150.0,0.47875244],[111140.0,0.56347394],[111130.0,0.26984606]],[[111190.0,0.75816862],[111200.0,0.86064792],[111210.0,0.32447258],[111220.0,0.80004348],[111230.0,0.424853]]]
["bitfinex","BTCUSD",1761307755106,[[111200.0,0.76422282],[111190.0,0.43739229],[111180.0,0.50554663],[111170.0,0.25358019],[111160.0,0.73261629]],[[111210.0,0.00073883],[111220.0,0.0004],[111230.0,0.52936933],[111240.0,0.91766787],[111250.0,0.22550722]]]
["bitfinex","BTCUSD",1761307816348,[[111200.0,0.76581609],[111190.0,0.50207239],[111180.0,1.22119076],[111170.0,0.20889969],[111160.0,0.30210772]],[[111210.0,0.00073883],[111220.0,0.0004],[111230.0,0.00048],[111240.0,0.18015261],[111250.0,0.74493773]]]
["bitfinex","BTCUSD",1761307891529,[[111220.0,3.2056416],[111210.0,1.18276292],[111200.0,0.55923974],[111190.0,0.18886552],[111180.0,0.74602045]],[[111230.0,0.00096506],[111240.0,0.00036],[111250.0,0.00044],[111260.0,0.0004],[111270.0,0.19279901]]]
["bitfinex","BTCUSD",1761307991218,[[111230.0,4.16811972],[111220.0,1.61001649],[111210.0,0.25465432],[111200.0,0.59975012],[111190.0,0.6146771]],[[111240.0,0.00012107],[111250.0,0.00044],[111260.0,0.0004],[111270.0,0.0004],[111280.0,0.1504]]]
["bitfinex","BTCUSD",1761308039714,[[111240.0,0.16072],[111220.0,0.24629387],[111210.0,0.49584751],[111200.0,0.55583027],[111190.0,0.28950163]],[[111250.0,0.51454789],[111260.0,0.18017382],[111270.0,1.01811661],[111280.0,0.43997448],[111290.0,0.32366675]]]
["bitfinex","BTCUSD",1761308062272,[[111180.0,0.00245928],[111170.0,0.02699751],[111160.0,0.40431284],[111150.0,0.4958726],[111140.0,0.71987891]],[[111190.0,0.2158466],[111200.0,0.6717639],[111210.0,0.58569501],[111220.0,0.66049064],[111230.0,0.30107547]]]
["bitfinex","BTCUSD",1761308113371,[[111150.0,0.1579285],[111130.0,0.55387457],[111120.0,0.83655193],[111110.0,0.38015622],[111100.0,0.752054]],[[111160.0,0.48737919],[111170.0,0.33775926],[111180.0,0.58618856],[111190.0,0.58061291],[111200.0,0.62561589]]]
["bitfinex","BTCUSD",1761308157014,[[111170.0,0.45493723],[111160.0,0.55392481],[111150.0,0.69646358],[111140.0,0.38894551],[111130.0,0.56514273]],[[111180.0,0.17988846],[111190.0,0.22401181],[111200.0,0.56801083],[111210.0,0.99422836],[111220.0,0.26189494]]]
["bitfinex","BTCUSD",1761308172811,[[111060.0,0.0006855],[111040.0,0.0002],[111030.0,0.1418],[111020.0,0.0002],[111010.0,0.05752]],[[111070.0,1.21065175],[111080.0,0.18005041],[111090.0,0.87815578],[111100.0,0.20906559],[111110.0,0.40119595]]]
["bitfinex","BTCUSD",1761308204248,[[111030.0,0.36783791],[111020.0,0.84391714],[111010.0,0.36925213],[111000.0,0.54122934],[110990.0,0.54920443]],[[111040.0,0.05652573],[111050.0,0.04845449],[111060.0,0.18008774],[111070.0,0.60635906],[111080.0,0.2700416]]]
["bitfinex","BTCUSD",1761308249693,[[111000.0,0.00154571],[110980.0,0.0422],[110950.0,0.189472],[110940.0,0.54004576],[110930.0,0.18044759]],[[111010.0,1.0642693],[111020.0,0.25725387],[111030.0,0.45387707],[111040.0,0.63151845],[111050.0,0.42811213]]]
["bitfinex","BTCUSD",1761308296523,[[111020.0,0.18014772],[111010.0,0.34366366],[111000.0,0.24678394],[110990.0,0.27001542],[110980.0,0.50677663]],[[111030.0,0.15027109],[111040.0,0.38436433],[111050.0,0.33241262],[111060.0,0.9543363],[111070.0,0.26684832]]]
["bitfinex","BTCUSD",1761308308621,[[111010.0,0.00033972],[111000.0,0.16216],[110990.0,0.24680623],[110980.0,0.19834764],[110970.0,0.83764587]],[[111020.0,0.61455856],[111030.0,0.54964751],[111040.0,0.40960459],[111050.0,0.33241262],[111060.0,0.95247166]]]
["bitfinex","BTCUSD",1761308352247,[[111010.0,1e-08],[110980.0,0.0002],[110970.0,0.10848],[110950.0,0.49808772],[110940.0,0.48904313]],[[111020.0,1.61129501],[111030.0,0.35185148],[111040.0,1.29231777],[111050.0,0.34241261],[111060.0,0.42487173]]]
["bitfinex","BTCUSD",1761308398231,[[110950.0,0.00328756],[110940.0,0.0002],[110930.0,0.0002],[110920.0,8e-05],[110910.0,0.24698115]],[[110960.0,1.1208369],[110970.0,1.04123525],[110980.0,0.52063859],[110990.0,0.26111519],[111000.0,0.60142767]]]
["bitfinex","BTCUSD",1761308440440,[[110900.0,0.00224849],[110890.0,0.0002],[110880.0,0.34983385],[110870.0,0.49851394],[110860.0,0.9234318]],[[110910.0,0.98567888],[110920.0,0.73161428],[110930.0,0.22166986],[110940.0,1.16607143],[110950.0,0.83401865]]]
["bitfinex","BTCUSD",1761308447291,[[110900.0,0.0036092],[110890.0,0.18055846],[110880.0,0.34983323],[110870.0,0.52558216],[110860.0,0.89636094]],[[110910.0,0.21650867],[110920.0,0.3405502],[110930.0,0.54852083],[110940.0,0.53784522],[110950.0,0.75232778]]]
["bitfinex","BTCUSD",1761308491087,[[110950.0,0.18026137],[110940.0,0.64955073],[110930.0,0.21669556],[110920.0,0.56523166],[110910.0,0.1893427]],[[110960.0,0.18024513],[110970.0,0.49842636],[110980.0,0.83839862],[110990.0,0.18930523],[111000.0,1.5858575]]]
["bitfinex","BTCUSD",1761308523802,[[111010.0,0.34016394],[111000.0,0.91325512],[110990.0,0.18920623],[110980.0,0.27925433],[110970.0,0.70766066]],[[111020.0,0.0004864],[111030.0,0.18013149],[111040.0,0.53380061],[111050.0,0.594004],[111060.0,0.58983744]]]
["bitfinex","BTCUSD",1761308539485,[[111010.0,0.67370602],[111000.0,0.34014018],[110990.0,0.21624372],[110980.0,0.52922328],[110970.0,0.70766066]],[[111020.0,0.0011658],[111030.0,0.18013193],[111040.0,0.18912103],[111050.0,0.77872863],[111060.0,1.08130692]]]
["bitfinex","BTCUSD",1761308578714,[[111000.0,0.21748],[110990.0,0.18920486],[110980.0,0.18922328],[110970.0,0.49753776],[110930.0,0.59628137]],[[111010.0,0.48887806],[111020.0,0.52519079],[111030.0,0.18913833],[111040.0,0.68165041],[111050.0,0.27996483]]]
["bitfinex","BTCUSD",1761308626904,[[111020.0,0.48732673],[111010.0,0.18016394],[111000.0,0.86442822],[110990.0,0.1902628],[110980.0,0.63958502]],[[111030.0,0.00082511],[111040.0,0.48832299],[111050.0,0.18910826],[111060.0,0.74228733],[111070.0,0.58059304]]]
["bitfinex","BTCUSD",1761308673340,[[111020.0,0.37381188],[111010.0,0.18016376],[111000.0,0.58203309],[110990.0,0.1902628],[110980.0,0.5383374]],[[111030.0,0.1809566],[111040.0,0.48832204],[111050.0,0.41196196],[111060.0,0.52166038],[111070.0,0.98969109]]]
["bitfinex","BTCUSD",1761308733572,[[110990.0,0.00105794],[110960.0,0.05],[110940.0,0.2162481],[110930.0,0.65780825],[110910.0,0.18928434]],[[111000.0,2.67486772],[111010.0,0.48640031],[111020.0,0.46915619],[111030.0,0.18926604],[111040.0,0.26372065]]]
["bitfinex","BTCUSD",1761308755786,[[110910.0,0.18037469],[110900.0,0.18044942],[110890.0,0.68355157],[110880.0,0.50747063],[110870.0,0.90183783]],[[110920.0,0.48921975],[110930.0,0.33983426],[110940.0,0.49823776],[110950.0,0.20447277],[110960.0,0.42865441]]]
["bitfinex","BTCUSD",1761308780246,[[110950.0,0.00038855],[110940.0,0.02705699],[110930.0,0.18930835],[110920.0,0.18932563],[110910.0,0.65773206]],[[110960.0,1.32304907],[110970.0,0.55463061],[110980.0,0.22977117],[110990.0,0.33947032],[111000.0,0.76926918]]]
["bitfinex","BTCUSD",1761308828639,[[110900.0,0.18429195],[110890.0,0.48952237],[110880.0,0.5255491],[110870.0,0.67974566],[110860.0,0.50738361]],[[110910.0,0.64869572],[110920.0,0.48927946],[110930.0,0.22549084],[110940.0,0.18931988],[110950.0,0.59503562]]]
["bitfinex","BTCUSD",1761308860422,[[110930.0,0.18029387],[110920.0,0.31896683],[110910.0,0.19824773],[110900.0,1.0670193],[110890.0,0.39957557]],[[110940.0,0.18027762],[110950.0,0.69962903],[110960.0,0.12671863],[110970.0,0.53828082],[110980.0,0.21336362]]]
["bitfinex","BTCUSD",1761308868981,[[110930.0,0.00168014],[110920.0,0.42948914],[110910.0,0.1893427],[110900.0,0.52960827],[110890.0,0.42663171]],[[110940.0,0.18027762],[110950.0,0.88790343],[110960.0,0.12671863],[110970.0,0.53828082],[110980.0,0.18915443]]]
["bitfinex","BTCUSD",1761308911050,[[110940.0,0.19830538],[110930.0,0.27011288],[110920.0,0.43767118],[110910.0,0.1893427],[110900.0,0.34883978]],[[110960.0,0.09102218],[110970.0,0.21634734],[110980.0,0.52926902],[110990.0,0.49998033],[111020.0,0.26118904]]]
["bitfinex","BTCUSD",1761308959483,[[110980.0,0.3756633],[110970.0,0.18022889],[110960.0,0.28794724],[110950.0,0.18927443],[110940.0,0.62468128]],[[110990.0,0.18019641],[111000.0,0.18929564],[111010.0,0.18265668],[111020.0,0.34866642],[111030.0,0.18024013]]]
["bitfinex","BTCUSD",1761309003441,[[111370.0,0.0085],[111360.0,2.0],[111350.0,0.37749931],[111340.0,0.00898149],[111330.0,0.17962195]],[[111380.0,0.00056852],[111400.0,0.00816],[111450.0,0.00897263],[111470.0,0.01345994],[111480.0,0.01399999]]]
["bitfinex","BTCUSD",1761309006553,[[111670.0,2.0],[111640.0,0.02791471],[111630.0,0.5],[111620.0,0.2],[111530.0,0.00896619]],[[111700.0,0.00539206],[111710.0,0.06101466],[111720.0,0.00895094],[111740.0,0.15197103],[111750.0,0.23793268]]]
["bitfinex","BTCUSD",1761309031016,[[111870.0,0.23574319],[111840.0,0.20894134],[111810.0,0.71842878],[111800.0,0.36315998],[111780.0,0.04457456]],[[111950.0,0.00893255],[111970.0,0.54507925],[111980.0,0.00947047],[111990.0,0.06121979],[112000.0,30.46081609]]]
["bitfinex","BTCUSD",1761309055404,[[111790.0,2.17889813],[111780.0,0.18780693],[111770.0,0.26840072],[111760.0,0.17894886],[111750.0,0.77153097]],[[111860.0,0.18773512],[111870.0,0.80101553],[111880.0,0.17877339],[111890.0,0.34893734],[111900.0,0.49155256]]]
["bitfinex","BTCUSD",1761309070563,[[111540.0,0.025],[111530.0,0.0004],[111520.0,8e-05],[111500.0,10.20168411],[111490.0,0.18835748]],[[111580.0,0.97977518],[111590.0,0.17923292],[111600.0,0.00896057],[111610.0,0.18819318],[111620.0,0.01895895]]]
["bitfinex","BTCUSD",1761309083124,[[111620.0,0.00048652],[111590.0,0.17919255],[111580.0,0.18817028],[111570.0,0.17920818],[111560.0,0.00896378]],[[111630.0,0.1791633],[111640.0,0.63967884],[111650.0,0.18809239],[111660.0,0.18807092],[111670.0,0.52811055]]]
["bitfinex","BTCUSD",1761309107689,[[111840.0,0.18776716],[111830.0,0.63937376],[111820.0,0.18775034],[111810.0,0.18777205],[111800.0,0.38776005]],[[111880.0,0.21019347],[111890.0,0.18768529],[111900.0,0.83610855],[111910.0,0.32180592],[111930.0,0.22453649]]]
["bitfinex","BTCUSD",1761309133575,[[111800.0,0.17889029],[111790.0,0.00894534],[111780.0,0.17892213],[111770.0,0.63865038],[111760.0,0.00894774]],[[111820.0,0.02016868],[111830.0,0.00048484],[111850.0,0.18775353],[111860.0,0.17916534],[111870.0,0.17881432]]]
["bitfinex","BTCUSD",1761309139188,[[111830.0,0.17884288],[111820.0,0.17885888],[111810.0,0.1878138],[111800.0,0.18989],[111790.0,0.18785149]],[[111840.0,0.0143685],[111860.0,0.34033587],[111870.0,0.51877899],[111880.0,0.18773461],[111890.0,0.17879435]]]
["bitfinex","BTCUSD",1761309161301,[[111810.0,0.00254047],[111770.0,0.18785352],[111760.0,0.18783176],[111750.0,0.17892629],[111740.0,0.593543]],[[111820.0,0.51885888],[111830.0,0.4536037],[111840.0,0.3308103],[111850.0,0.60234362],[111860.0,0.40960094]]]
["bitfinex","BTCUSD",1761309190147,[[111620.0,0.52645956],[111610.0,0.21315448],[111600.0,0.18809904],[111590.0,0.1881291],[111580.0,0.18817309]],[[111630.0,0.1786989],[111650.0,0.18808883],[111660.0,0.19525089],[111670.0,0.6491646],[111680.0,0.18349497]]]
["bitfinex","BTCUSD",1761309215674,[[111500.0,3.84501975],[111480.0,0.00897021],[111470.0,0.18839102],[111460.0,0.5284079],[111450.0,0.17985251]],[[111510.0,0.18661441],[111520.0,0.17935277],[111530.0,0.43689013],[111540.0,0.18827326],[111550.0,0.18825637]]]
["bitfinex","BTCUSD",1761309221383,[[111450.0,0.00088403],[111440.0,0.0004],[111410.0,0.18849067],[111400.0,0.18850603],[111390.0,0.52852657]],[[111460.0,0.6767287],[111470.0,0.42530439],[111480.0,0.18837584],[111490.0,0.51941912],[111500.0,0.269107]]]
["bitfinex","BTCUSD",1761309247570,[[111610.0,0.17919541],[111600.0,0.2159511],[111590.0,0.18818858],[111580.0,0.51924249],[111570.0,0.42586363]],[[111620.0,0.00250485],[111630.0,0.0004],[111640.0,0.00711357],[111650.0,0.18809082],[111660.0,0.93579365]]]
["bitfinex","BTCUSD",1761309275054,[[111600.0,0.00014556],[111580.0,0.68817262],[111570.0,0.19028454],[111560.0,0.17922957],[111550.0,1.02818215]],[[111610.0,0.34829192],[111620.0,0.17918148],[111630.0,0.60553592],[111640.0,0.17914747],[111650.0,0.28013453]]]
["bitfinex","BTCUSD",1761309303389,[[111580.0,0.63346635],[111570.0,0.18131942],[111560.0,0.18823937],[111550.0,0.53532459],[111540.0,0.18827284]],[[111590.0,0.01540549],[111600.0,0.56644],[111610.0,0.18830132],[111620.0,1.84535684],[111630.0,0.45672355]]]
["bitfinex","BTCUSD",1761309309594,[[111580.0,0.63346552],[111570.0,0.53735292],[111560.0,0.18823937],[111550.0,0.18825407],[111520.0,0.60941706]],[[111600.0,0.01056608],[111610.0,0.51934174],[111620.0,2.1651793],[111630.0,0.26866225],[111640.0,0.57135806]]]
["bitfinex","BTCUSD",1761309333304,[[111500.0,1e-08],[111460.0,0.52670591],[111450.0,0.18853567],[111440.0,0.56091214],[111400.0,0.51944273]],[[111510.0,1.60167589],[111520.0,0.21323237],[111530.0,0.23037747],[111540.0,0.23635859],[111550.0,0.26209954]]]
["bitfinex","BTCUSD",1761309361199,[[111510.0,0.17935611],[111500.0,0.1793715],[111490.0,0.72241934],[111480.0,0.18837458],[111470.0,0.18837718]],[[111520.0,0.46648562],[111530.0,0.20321152],[111540.0,0.22033001],[111550.0,0.76317877],[111560.0,0.46738683]]]
["bitfinex","BTCUSD",1761309373997,[[111460.0,0.18079427],[111450.0,0.17956515],[111440.0,0.21384108],[111430.0,0.74739723],[111420.0,0.1884742]],[[111470.0,0.43262265],[111490.0,0.2445951],[111500.0,0.22758327],[111510.0,0.25219904],[111520.0,0.36135132]]]
["bitfinex","BTCUSD",1761309393138,[[111560.0,0.19471342],[111550.0,0.81160125],[111540.0,0.27809227],[111530.0,0.1893098],[111490.0,0.40896941]],[[111590.0,0.48940717],[111600.0,0.56858645],[111610.0,0.72189428],[111620.0,1.79416379],[111640.0,0.33985582]]]
["bitfinex","BTCUSD",1761309422501,[[111630.0,0.17916223],[111620.0,0.534445],[111610.0,0.17919541],[111600.0,0.53442152],[111590.0,0.92499312]],[[111650.0,0.17913156],[111660.0,0.61789177],[111670.0,0.78762305],[111680.0,0.197406],[111690.0,0.26963116]]]
["bitfinex","BTCUSD",1761309449161,[[111550.0,1e-08],[111510.0,0.53463049],[111500.0,0.18833695],[111490.0,0.19233989],[111480.0,0.53460133]],[[111560.0,1.4423837],[111570.0,0.18926324],[111580.0,0.40320584],[111590.0,0.21325725],[111600.0,0.56662026]]]
["bitfinex","BTCUSD",1761309481820,[[111450.0,0.0211217],[111440.0,0.0004],[111430.0,0.0002],[111420.0,0.18847557],[111410.0,0.7228798]],[[111460.0,0.93037326],[111470.0,0.7138085],[111480.0,0.42399341],[111490.0,0.29399664],[111500.0,0.56827395]]]
["bitfinex","BTCUSD",1761309490619,[[111390.0,0.025],[111380.0,0.17976435],[111370.0,0.21379555],[111360.0,0.18869066],[111350.0,0.33936764]],[[111400.0,0.17953321],[111410.0,0.47910434],[111420.0,0.18849635],[111430.0,1.0779966],[111440.0,0.24779177]]]
["bitfinex","BTCUSD",1761309511329,[[111370.0,0.18458157],[111360.0,0.18857561],[111350.0,0.72312758],[111340.0,0.18858138],[111330.0,0.19857538]],[[111380.0,0.001],[111390.0,0.26936863],[111400.0,0.77279391],[111410.0,0.71394086],[111420.0,0.17958157]]]
["bitfinex","BTCUSD",1761309538597,[[111400.0,0.21681772],[111390.0,0.71393568],[111380.0,0.18854372],[111370.0,0.18882457],[111360.0,0.27934783]],[[111410.0,0.341],[111420.0,0.17950575],[111430.0,0.41709532],[111440.0,0.2115368],[111450.0,0.47353824]]]
["bitfinex","BTCUSD",1761309562818,[[111370.0,0.19787779],[111360.0,0.52748978],[111350.0,0.18859435],[111340.0,0.18860859],[111330.0,0.18861769]],[[111390.0,0.17954948],[111400.0,0.24881369],[111410.0,0.46606952],[111420.0,0.23657908],[111430.0,0.48955517]]]
["bitfinex","BTCUSD",1761309570007,[[111380.0,0.17956545],[111370.0,0.18091964],[111360.0,0.18857575],[111350.0,0.53648826],[111340.0,0.18860859]],[[111390.0,0.81084961],[111400.0,0.18850987],[111410.0,0.21309839],[111420.0,0.22066931],[111440.0,0.62051756]]]
["bitfinex","BTCUSD",1761309611641,[[111400.0,0.006],[111380.0,0.188542],[111370.0,0.18889871],[111360.0,0.18857577],[111350.0,0.18859317]],[[111410.0,1.2345456],[111420.0,0.37634439],[111430.0,0.30619873],[111440.0,0.2687376],[111450.0,0.20842593]]]
["bitfinex","BTCUSD",1761309630865,[[111370.0,0.00033807],[111340.0,0.18861092],[111330.0,0.18853692],[111320.0,0.18860017],[111310.0,1.0540111]],[[111380.0,1.40132992],[111390.0,0.35906933],[111400.0,0.3022992],[111410.0,0.49149497],[111420.0,0.4780537]]]
["bitfinex","BTCUSD",1761309663928,[[111320.0,0.27617244],[111310.0,0.7140681],[111300.0,0.53867594],[111290.0,0.19869355],[111280.0,0.45757553]],[[111330.0,0.00013009],[111350.0,0.35932789],[111360.0,0.39579084],[111370.0,0.75507596],[111380.0,0.35378673]]]
["bitfinex","BTCUSD",1761309668116,[[111360.0,0.18008153],[111350.0,0.17961383],[111340.0,0.18856466],[111330.0,0.52798047],[111320.0,0.54466221]],[[111370.0,0.17958157],[111380.0,0.19887924],[111390.0,0.24469398],[111400.0,0.7682401],[111410.0,0.28886776]]]
["bitfinex","BTCUSD",1761309700333,[[111370.0,0.17958157],[111360.0,0.18041973],[111350.0,0.56392168],[111340.0,0.18861129],[111330.0,0.18858887]],[[111380.0,0.72770139],[111390.0,0.43342727],[111400.0,0.5930518],[111410.0,0.50094917],[111430.0,0.49418098]]]
["bitfinex","BTCUSD",1761309725362,[[111360.0,0.00082203],[111340.0,0.1886108],[111330.0,0.49524769],[111320.0,0.20662281],[111310.0,0.19780834]],[[111370.0,0.99765198],[111380.0,0.25980413],[111390.0,0.76704748],[111400.0,0.26264688],[111410.0,0.26979374]]]
["bitfinex","BTCUSD",1761309762473,[[111400.0,0.17953306],[111390.0,0.18852679],[111380.0,0.75022432],[111370.0,0.19755631],[111360.0,0.26638599]],[[111410.0,0.17951709],[111420.0,0.79315999],[111430.0,0.18846078],[111440.0,0.77949048],[111450.0,0.27275193]]]
["bitfinex","BTCUSD",1761309772185,[[111400.0,0.01570049],[111390.0,0.18852679],[111380.0,0.75022432],[111370.0,0.2075563],[111340.0,0.64266432]],[[111410.0,0.17951709],[111420.0,0.70585424],[111430.0,0.74726771],[111440.0,0.26882655],[111450.0,0.46144872]]]
["bitfinex","BTCUSD",1761309808189,[[111430.0,3.35483394],[111420.0,0.37950024],[111410.0,0.45439236],[111400.0,0.27636226],[111390.0,0.26741727]],[[111440.0,1e-08],[111470.0,0.00375465],[111490.0,0.0004],[111500.0,0.52874174],[111510.0,0.55255653]]]
["bitfinex","BTCUSD",1761309843212,[[111460.0,0.18243656],[111450.0,0.48534549],[111440.0,0.84324265],[111430.0,0.21641272],[111420.0,0.5611523]],[[111470.0,0.00375465],[111480.0,0.48529767],[111490.0,0.70748132],[111500.0,0.55088244],[111510.0,0.46462563]]]
["bitfinex","BTCUSD",1761309851059,[[111480.0,0.88121302],[111470.0,0.18942046],[111460.0,0.39840837],[111450.0,0.89753215],[111440.0,0.51573038]],[[111490.0,0.00254549],[111500.0,0.0004],[111510.0,0.0004],[111520.0,0.025],[111530.0,0.0004]]]
["bitfinex","BTCUSD",1761309879236,[[111520.0,0.18134002],[111510.0,0.17935611],[111500.0,0.50290781],[111490.0,0.2564226],[111480.0,1.20351986]],[[111530.0,0.00033737],[111540.0,0.19898959],[111550.0,1.00994217],[111560.0,0.41520148],[111570.0,0.88045345]]]
["bitfinex","BTCUSD",1761309915160,[[111550.0,0.95713443],[111540.0,0.25730765],[111530.0,0.22519079],[111520.0,1.13897603],[111510.0,0.36760523]],[[111560.0,1e-08],[111590.0,0.0254],[111600.0,0.17921572],[111610.0,0.18855539],[111620.0,0.57545203]]]
["bitfinex","BTCUSD",1761309951199,[[111520.0,0.17934002],[111510.0,0.18084123],[111500.0,0.62555844],[111490.0,0.1973682],[111480.0,0.91262121]],[[111530.0,0.17236],[111540.0,0.5356947],[111550.0,0.21235888],[111560.0,0.99746012],[111570.0,0.26358532]]]
["bitfinex","BTCUSD",1761309982321,[[111510.0,0.18184123],[111500.0,0.17937219],[111490.0,0.18828003],[111480.0,0.20621942],[111470.0,1.43925346]],[[111520.0,0.35046002],[111530.0,0.7126787],[111540.0,0.74409356],[111550.0,0.30178095],[111560.0,0.4256227]]]
["bitfinex","BTCUSD",1761309988439,[[111430.0,0.18083036],[111420.0,0.18847572],[111410.0,0.18868971],[111400.0,1.06204981],[111390.0,0.27565268]],[[111440.0,0.17084],[111450.0,0.17945295],[111460.0,0.72177618],[111470.0,0.79946178],[111480.0,0.23676437]]]
["bitfinex","BTCUSD",1761310024393,[[111550.0,0.17929179],[111540.0,0.72142844],[111530.0,0.2151687],[111520.0,0.60915903],[111510.0,0.39935609]],[[111560.0,0.00389566],[111580.0,0.51924499],[111590.0,0.89144932],[111600.0,0.17931651],[111610.0,0.49377158]]]
["bitfinex","BTCUSD",1761310052275,[[111450.0,0.17993586],[111440.0,0.18844179],[111430.0,0.18865859],[111420.0,0.56268534],[111410.0,0.89768346]],[[111460.0,0.17943656],[111470.0,0.17942047],[111480.0,0.96556113],[111490.0,0.27817794],[111500.0,0.42512873]]]
["bitfinex","BTCUSD",1761310063329,[[111450.0,0.18293586],[111440.0,0.18844179],[111430.0,0.53602563],[111420.0,0.18838548],[111410.0,0.89768346]],[[111460.0,0.36089867],[111470.0,0.52678751],[111480.0,0.67416294],[111490.0,0.38372115],[111500.0,0.72294706]]]
["bitfinex","BTCUSD",1761310092210,[[111400.0,0.17953321],[111390.0,0.20474933],[111380.0,0.18854315],[111370.0,0.72372224],[111360.0,0.18857729]],[[111410.0,0.79327508],[111420.0,0.18847602],[111430.0,0.93909794],[111440.0,0.3119663],[111450.0,0.44298781]]]
["bitfinex","BTCUSD",1761310124793,[[111370.0,0.00068391],[111340.0,0.18881142],[111330.0,0.21382789],[111320.0,0.20480538],[111310.0,0.17980492]],[[111380.0,1.33941553],[111390.0,0.77410217],[111400.0,0.32659084],[111410.0,0.25366739],[111420.0,0.4158651]]]
["bitfinex","BTCUSD",1761310158527,[[111340.0,0.0002],[111330.0,0.0252],[111320.0,0.18884372],[111310.0,0.17985054],[111300.0,0.59598813]],[[111350.0,1.20073756],[111360.0,0.23602244],[111370.0,0.5179328],[111380.0,0.25378843],[111390.0,0.26973377]]]
["bitfinex","BTCUSD",1761310163644,[[111270.0,0.00068332],[111250.0,0.0002],[111240.0,0.0002],[111230.0,0.18879696],[111220.0,0.18889081]],[[111280.0,1.67509211],[111290.0,0.2238779],[111300.0,0.4134374],[111310.0,0.34204519],[111320.0,0.26309137]]]
["bitfinex","BTCUSD",1761310196744,[[111360.0,0.001],[111350.0,0.17961313],[111340.0,0.53693173],[111330.0,0.1886185],[111320.0,0.53696562]],[[111370.0,0.24965613],[111380.0,0.51956627],[111390.0,0.41174356],[111400.0,0.64926581],[111410.0,0.2364288]]]
["bitfinex","BTCUSD",1761310228253,[[111360.0,2.80522075],[111350.0,0.34945198],[111340.0,0.38861118],[111330.0,0.33055514],[111320.0,0.49448284]],[[111370.0,0.00014525],[111410.0,0.20820286],[111420.0,0.20369283],[111430.0,0.44353293],[111440.0,1.00758032]]]
["bitfinex","BTCUSD",1761310262930,[[111390.0,0.18003466],[111380.0,0.31867743],[111370.0,0.75021757],[111360.0,0.18851306],[111350.0,0.1798801]],[[111400.0,0.17953321],[111410.0,0.17951709],[111420.0,0.72328006],[111430.0,0.5243459],[111440.0,0.5968475]]]
["bitfinex","BTCUSD",1761310274779,[[111420.0,0.17950098],[111410.0,0.17951709],[111400.0,0.5364647],[111390.0,0.19101212],[111380.0,0.17956445]],[[111430.0,0.8188604],[111440.0,0.2458422],[111450.0,0.27172397],[111460.0,0.66116755],[111470.0,0.35725611]]]
["bitfinex","BTCUSD",1761310300865,[[111400.0,0.26850893],[111390.0,0.53648167],[111380.0,0.17956445],[111370.0,0.52851585],[111360.0,0.52749215]],[[111410.0,0.17951709],[111420.0,0.43329444],[111430.0,0.56464139],[111440.0,0.64131689],[111450.0,0.48166559]]]
["bitfinex","BTCUSD",1761310344886,[[111390.0,0.00048533],[111370.0,0.18856005],[111360.0,0.1885003],[111350.0,0.72394087],[111340.0,0.52854864]],[[111400.0,0.72223548],[111410.0,0.90218754],[111420.0,0.27784486],[111430.0,0.47830514],[111440.0,0.40487635]]]
["bitfinex","BTCUSD",1761310384188,[[111290.0,0.0022],[111280.0,0.0042],[111270.0,0.18892909],[111260.0,0.21572277],[111250.0,0.19793574]],[[111300.0,1.55384839],[111310.0,0.21274155],[111320.0,0.4274132],[111330.0,0.55450597],[111340.0,0.33394451]]]
["bitfinex","BTCUSD",1761310388107,[[111290.0,0.2089177],[111280.0,0.1839265],[111270.0,0.49543337],[111260.0,0.18874677],[111250.0,0.18891768]],[[111300.0,0.7200439],[111310.0,0.23715837],[111320.0,0.5191883],[111330.0,0.69785304],[111340.0,0.31755914]]]
["bitfinex","BTCUSD",1761310434715,[[111290.0,0.26369283],[111280.0,0.18392614],[111270.0,0.215901],[111260.0,0.18874677],[111250.0,0.53891767]],[[111300.0,0.34238162],[111310.0,0.5196788],[111320.0,0.65520251],[111330.0,0.21191067],[111340.0,0.49750933]]]
["bitfinex","BTCUSD",1761310455700,[[111290.0,0.48899389],[111280.0,0.49082049],[111270.0,0.18892903],[111260.0,0.52261513],[111250.0,0.75276026]],[[111300.0,8.711e-05],[111310.0,0.8286063],[111320.0,0.33871647],[111330.0,0.47294684],[111340.0,0.82012327]]]
["bitfinex","BTCUSD",1761310494832,[[111290.0,0.18309954],[111280.0,0.18391611],[111270.0,0.49573113],[111260.0,0.21572154],[111250.0,0.18896371]],[[111300.0,0.6280484],[111310.0,0.7888595],[111320.0,0.24504705],[111330.0,0.72346719],[111340.0,0.34358891]]]
["bitfinex","BTCUSD",1761310503288,[[111290.0,0.18109954],[111280.0,0.49071767],[111270.0,0.1889296],[111260.0,0.18874692],[111250.0,0.18896371]],[[111300.0,0.65027098],[111310.0,0.32657301],[111320.0,0.70735897],[111330.0,0.23698609],[111340.0,0.33358892]]]
["bitfinex","BTCUSD",1761310535667,[[111280.0,0.18526529],[111270.0,0.17994104],[111260.0,0.53776012],[111250.0,0.21594136],[111240.0,0.53799255]],[[111290.0,0.90179895],[111300.0,0.36046162],[111310.0,0.80674664],[111320.0,0.2692432],[111330.0,0.47834567]]]
["bitfinex","BTCUSD",1761310565298,[[111270.0,1e-08],[111250.0,0.0002],[111240.0,0.0002],[111220.0,8e-05],[111210.0,0.18898659]],[[111280.0,2.10641311],[111290.0,0.53657476],[111300.0,0.18976672],[111310.0,0.26875879],[111320.0,0.40296082]]]
["bitfinex","BTCUSD",1761310606162,[[111260.0,0.17975912],[111250.0,0.1797611],[111240.0,0.18875361],[111230.0,0.17976958],[111220.0,0.71987559]],[[111270.0,0.01552],[111280.0,0.05752],[111290.0,0.05717289],[111300.0,0.41773635],[111310.0,0.79877061]]]
["bitfinex","BTCUSD",1761310613215,[[111280.0,0.18072681],[111270.0,0.17973001],[111260.0,0.18874707],[111250.0,0.75244368],[111240.0,0.18909227]],[[111290.0,0.50348041],[111300.0,0.18875168],[111310.0,1.24524579],[111320.0,0.24515106],[111330.0,0.47465537]]]
["bitfinex","BTCUSD",1761310651425,[[111320.0,1.01384799],[111310.0,0.42571738],[111300.0,0.416708],[111290.0,0.37967162],[111280.0,0.93262079]],[[111330.0,0.00404854],[111360.0,0.0004],[111370.0,0.62222347],[111380.0,0.34525728],[111390.0,0.9768502]]]
["bitfinex","BTCUSD",1761310692655,[[111290.0,0.18869617],[111280.0,0.49562659],[111270.0,0.22447031],[111260.0,0.5600031],[111250.0,0.68834672]],[[111300.0,0.64720795],[111310.0,0.17967837],[111320.0,0.53174122],[111330.0,0.27425835],[111340.0,0.82074994]]]
["bitfinex","BTCUSD",1761310738145,[[111300.0,0.21763358],[111290.0,0.18869619],[111280.0,0.52277677],[111270.0,0.49568002],[111260.0,0.28211811]],[[111310.0,0.03618228],[111320.0,1.13444411],[111330.0,0.24882756],[111340.0,0.44344941],[111350.0,0.56652012]]]
["bitfinex","BTCUSD",1761310749573,[[111320.0,0.17966223],[111310.0,0.17967837],[111300.0,0.4956421],[111290.0,0.21566436],[111280.0,0.18871315]],[[111330.0,0.73949496],[111340.0,0.85415612],[111350.0,0.4165025],[111360.0,0.55148328],[111370.0,0.18877144]]]
["bitfinex","BTCUSD",1761310804733,[[111320.0,0.21062768],[111310.0,0.17967837],[111300.0,0.49543308],[111290.0,0.27303876],[111280.0,1.11542975]],[[111330.0,0.00404854],[111350.0,0.34855639],[111360.0,0.17999806],[111370.0,0.82602729],[111380.0,0.55919167]]]
["bitfinex","BTCUSD",1761310840525,[[111280.0,0.00413009],[111260.0,0.18874688],[111250.0,0.21567365],[111240.0,0.18008359],[111230.0,0.83959575]],[[111290.0,1.16988154],[111300.0,0.4865841],[111310.0,0.424537],[111320.0,0.32142385],[111330.0,0.81651802]]]
["bitfinex","BTCUSD",1761310871785,[[111300.0,0.21065957],[111290.0,0.1886816],[111280.0,0.19271315],[111270.0,0.51208762],[111260.0,0.53274688]],[[111330.0,0.71186606],[111340.0,0.52861213],[111350.0,0.24611932],[111360.0,0.56864979],[111370.0,0.41648318]]]
["bitfinex","BTCUSD",1761310886888,[[111310.0,0.1796637],[111300.0,0.19267923],[111290.0,0.59331965],[111280.0,0.20180176],[111240.0,0.58800795]],[[111330.0,0.48460789],[111340.0,0.62376098],[111350.0,0.21277629],[111360.0,1.15769764],[111370.0,0.23562382]]]
["bitfinex","BTCUSD",1761310922657,[[111320.0,0.18366223],[111310.0,0.21691413],[111300.0,0.52508552],[111290.0,0.21565001],[111280.0,0.53420805]],[[111330.0,0.81686804],[111340.0,0.54515528],[111350.0,0.45781707],[111360.0,0.56069688],[111390.0,2.5717129]]]
["bitfinex","BTCUSD",1761310957375,[[111240.0,0.0003872],[111230.0,0.004],[111220.0,8e-05],[111210.0,0.18903154],[111200.0,1.80048651]],[[111250.0,1.52952785],[111260.0,0.24011146],[111270.0,0.91700443],[111280.0,0.32206591],[111290.0,0.2687923]]]
["bitfinex","BTCUSD",1761310964416,[[111240.0,0.0003872],[111230.0,0.004],[111220.0,0.18889417],[111210.0,0.18903148],[111200.0,2.13335474]],[[111250.0,1.4264765],[111260.0,0.26042438],[111270.0,0.87312488],[111280.0,0.32206591],[111290.0,0.2687923]]]
["bitfinex","BTCUSD",1761311001479,[[111240.0,1.30771387],[111230.0,0.1838068],[111220.0,0.47784498],[111210.0,0.5862423],[111200.0,2.22994926]],[[111250.0,0.001],[111280.0,0.15928],[111290.0,0.6152267],[111300.0,0.69942901],[111310.0,0.33486442]]]
["bitfinex","BTCUSD",1761311041857,[[111310.0,0.18172691],[111300.0,0.51242393],[111290.0,0.19782128],[111280.0,0.54841534],[111270.0,0.1887301]],[[111320.0,0.85499335],[111330.0,0.18874828],[111340.0,1.06520208],[111350.0,0.49291324],[111360.0,0.78683763]]]
["bitfinex","BTCUSD",1761311078064,[[111350.0,0.91816594],[111340.0,0.40855529],[111330.0,0.67018896],[111320.0,0.45754066],[111310.0,0.40533171]],[[111360.0,0.00088544],[111370.0,0.0004],[111380.0,0.00517423],[111400.0,0.67949161],[111410.0,0.54269266]]]
["bitfinex","BTCUSD",1761311112150,[[111390.0,0.19750426],[111380.0,0.18854372],[111370.0,0.77209378],[111360.0,0.18857758],[111350.0,0.72859452]],[[111400.0,0.12667722],[111410.0,0.1959181],[111420.0,0.4238056],[111430.0,1.49942663],[111440.0,0.26940969]]]
["bitfinex","BTCUSD",1761311121615,[[111400.0,1.19288536],[111390.0,0.40254931],[111380.0,0.28267504],[111370.0,0.40240323],[111360.0,1.06207346]],[[111410.0,0.01207593],[111420.0,0.0254],[111430.0,0.0044],[111440.0,0.21384224],[111460.0,0.55242224]]]
["bitfinex","BTCUSD",1761311157109,[[111370.0,0.18158157],[111360.0,0.56573039],[111350.0,0.53259452],[111340.0,0.20771867],[111330.0,0.38955879]],[[111390.0,0.42814257],[111400.0,0.28215859],[111410.0,0.90867616],[111420.0,0.44446187],[111440.0,0.66531383]]]
["bitfinex","BTCUSD",1761311202843,[[111390.0,0.17954933],[111380.0,0.17955204],[111370.0,0.18853599],[111360.0,0.76670422],[111350.0,0.23175421]],[[111400.0,0.48722888],[111410.0,0.19166892],[111420.0,1.61625419],[111430.0,0.96852358],[111440.0,0.27333619]]]
["bitfinex","BTCUSD",1761311231992,[[111370.0,0.19753972],[111360.0,0.52080044],[111350.0,0.18361293],[111340.0,0.23675231],[111330.0,1.0017087]],[[111380.0,0.28472129],[111390.0,0.17954987],[111400.0,0.24597631],[111410.0,0.66720366],[111420.0,0.60953289]]]
["bitfinex","BTCUSD",1761311263947,[[111400.0,0.51312251],[111390.0,0.18861571],[111380.0,0.52013302],[111370.0,0.52076446],[111360.0,0.68339181]],[[111410.0,0.19166892],[111420.0,0.17990513],[111430.0,0.68305061],[111440.0,0.81375883],[111450.0,0.18892772]]]
["bitfinex","BTCUSD",1761311313819,[[111420.0,0.84388927],[111410.0,0.25967657],[111400.0,0.78444176],[111390.0,0.55759315],[111380.0,1.35799403]],[[111430.0,0.03885882],[111440.0,0.0004],[111450.0,0.18882562],[111460.0,0.66950715],[111470.0,0.24627559]]]
["bitfinex","BTCUSD",1761311358126,[[111440.0,0.00020969],[111430.0,0.17948321],[111420.0,0.8920695],[111410.0,0.34586397],[111400.0,0.41235245]],[[111450.0,0.21697266],[111460.0,0.66941285],[111470.0,0.18887559],[111480.0,0.53837806],[111490.0,0.63371496]]]
["bitfinex","BTCUSD",1761311362638,[[111440.0,0.00020969],[111410.0,0.19249242],[111400.0,0.18850987],[111390.0,0.95332859],[111380.0,0.35760973]],[[111450.0,0.99888383],[111460.0,0.41939722],[111470.0,0.69382625],[111480.0,0.52144315],[111490.0,0.59431595]]]
["bitfinex","BTCUSD",1761311439771,[[111390.0,0.004],[111380.0,0.03201875],[111370.0,0.05214128],[111360.0,0.06434259],[111350.0,0.08396275]],[[111440.0,0.03618228],[111450.0,1.73145738],[111460.0,0.32023029],[111470.0,0.19887558],[111480.0,0.45946226]]]
["bitfinex","BTCUSD",1761311461868,[[111320.0,0.00536033],[111310.0,0.0002],[111300.0,0.0002],[111290.0,0.19289525],[111280.0,0.52066127]],[[111330.0,1.20083099],[111340.0,0.17964445],[111350.0,0.36818258],[111360.0,0.9480237],[111370.0,0.47398851]]]
["bitfinex","BTCUSD",1761311501722,[[111310.0,0.00068392],[111300.0,0.0002],[111290.0,0.19269553],[111280.0,0.18891252],[111270.0,0.6165402]],[[111320.0,1.25904707],[111330.0,0.7504709],[111340.0,0.31374801],[111350.0,0.26304359],[111360.0,0.94848856]]]
["bitfinex","BTCUSD",1761311511425,[[111310.0,0.00168392],[111300.0,0.17989416],[111290.0,0.19269571],[111280.0,0.56672341],[111270.0,0.62687059]],[[111320.0,0.36108458],[111330.0,0.71617698],[111340.0,0.18861533],[111350.0,0.61030221],[111360.0,1.15802902]]]
["bitfinex","BTCUSD",1761311561017,[[111280.0,0.00024854],[111270.0,0.025],[111260.0,0.0042],[111250.0,0.1889636],[111230.0,0.7869806]],[[111290.0,1.74636848],[111300.0,0.36005564],[111310.0,0.38783782],[111320.0,0.52126573],[111330.0,0.25304941]]]
["bitfinex","BTCUSD",1761311604285,[[111280.0,0.00058703],[111260.0,0.0042],[111250.0,0.18896305],[111240.0,0.52176572],[111230.0,0.24534078]],[[111290.0,1.45309778],[111300.0,0.65959213],[111310.0,0.41993204],[111320.0,0.58897144],[111330.0,0.63313853]]]
["bitfinex","BTCUSD",1761311653793,[[111240.0,0.0002],[111230.0,0.0042],[111220.0,0.00848],[111210.0,0.0002],[111200.0,2.15834765]],[[111250.0,1.62452672],[111260.0,1.10423068],[111270.0,0.29177931],[111280.0,1.42418699],[111290.0,0.2687923]]]
["bitfinex","BTCUSD",1761311657876,[[111210.0,0.00155502],[111200.0,1.63672399],[111190.0,0.02720157],[111180.0,0.19288235],[111170.0,0.52171244]],[[111220.0,1.44908742],[111230.0,0.50588219],[111240.0,0.61702429],[111250.0,0.625477],[111260.0,1.361884]]]
["bitfinex","BTCUSD",1761311704183,[[111210.0,0.00155502],[111200.0,1.79157967],[111190.0,0.52195995],[111180.0,0.19288235],[111170.0,0.2158933]],[[111220.0,0.4645702],[111230.0,0.51270258],[111240.0,0.63569115],[111250.0,1.09166784],[111260.0,0.26251308]]]
["bitfinex","BTCUSD",1761311749938,[[111210.0,0.00106106],[111200.0,1.61172399],[111190.0,0.0002],[111180.0,0.19288251],[111170.0,0.1888955]],[[111220.0,1.4706431],[111230.0,0.23732802],[111240.0,1.06553122],[111250.0,0.39628724],[111260.0,1.27150242]]]
["bitfinex","BTCUSD",1761311787734,[[111320.0,0.17966198],[111310.0,0.21560059],[111300.0,0.17969451],[111290.0,0.57618475],[111280.0,0.70838332]],[[111330.0,0.28636129],[111340.0,0.0823211],[111350.0,0.56698828],[111360.0,0.58609827],[111370.0,0.18856278]]]
["bitfinex","BTCUSD",1761311796459,[[111290.0,0.17965827],[111280.0,0.21562932],[111270.0,0.18868478],[111260.0,0.5672021],[111250.0,0.59598557]],[[111300.0,0.18352986],[111310.0,0.87863174],[111320.0,0.1886455],[111330.0,0.40291661],[111340.0,0.18901241]]]
["bitfinex","BTCUSD",1761311830475,[[111280.0,0.80004092],[111270.0,0.17974251],[111260.0,0.21990801],[111250.0,0.19969859],[111240.0,0.80174209]],[[111290.0,0.1608],[111310.0,0.00033836],[111330.0,0.36830839]]]
["bitfinex","BTCUSD",1761311873128,[[111310.0,0.1976462],[111300.0,0.56633891],[111290.0,0.17967928],[111280.0,0.70604882],[111270.0,0.48452429]],[[111320.0,0.24913901],[111330.0,0.52862839],[111340.0,0.36829145],[111350.0,0.56631516],[111360.0,0.26227519]]]
["bitfinex","BTCUSD",1761311930271,[[111280.0,0.17972681],[111270.0,0.54800222],[111260.0,0.52991301],[111250.0,0.74501566],[111240.0,0.67546643]],[[111290.0,0.24870752],[111300.0,0.54817375],[111310.0,0.24614591],[111320.0,0.5452066],[111330.0,0.76695673]]]
["bitfinex","BTCUSD",1761311950773,[[111280.0,1.29978939],[111270.0,0.82239101],[111260.0,0.40761626],[111250.0,0.29952589],[111240.0,0.90360408]],[[111290.0,4.851e-05],[111320.0,0.00033831],[111340.0,0.22479373],[111350.0,0.55210344],[111360.0,0.57969032]]]
["bitfinex","BTCUSD",1761311985243,[[111280.0,1.37083363],[111270.0,0.7307211],[111260.0,0.65604363],[111250.0,0.5016079],[111240.0,0.60180058]],[[111290.0,4.851e-05],[111320.0,0.18898385],[111330.0,0.23712622],[111340.0,0.63879242],[111350.0,0.67632684]]]
["bitfinex","BTCUSD",1761312028166,[[111310.0,0.75298522],[111300.0,0.33855991],[111290.0,0.18868004],[111280.0,1.00332652],[111270.0,0.3033981]],[[111320.0,4.853e-05],[111330.0,0.21582923],[111340.0,0.67967964],[111350.0,0.59313302],[111360.0,0.82206953]]]
["bitfinex","BTCUSD",1761312068645,[[111320.0,0.17966223],[111310.0,0.34742228],[111300.0,0.57298236],[111290.0,0.52868004],[111280.0,0.2984279]],[[111330.0,0.17964609],[111340.0,0.52048847],[111350.0,0.9940866],[111360.0,0.51146775],[111370.0,0.24475452]]]
["bitfinex","BTCUSD",1761312079683,[[111310.0,1.01030082],[111300.0,0.51554236],[111290.0,0.45792639],[111280.0,0.59116065],[111270.0,0.67001858]],[[111320.0,0.003],[111330.0,0.00033827],[111350.0,0.07392535],[111360.0,0.1796053],[111370.0,0.61306171]]]
["bitfinex","BTCUSD",1761312107002,[[111320.0,0.18366223],[111310.0,0.67026082],[111300.0,0.58196708],[111290.0,0.52868004],[111280.0,0.29507088]],[[111330.0,0.00133827],[111350.0,0.69578255],[111360.0,0.29708432],[111370.0,0.54989022],[111420.0,0.53465688]]]
["bitfinex","BTCUSD",1761312179464,[[111370.0,0.18058157],[111360.0,0.67926583],[111350.0,0.24600625],[111340.0,0.54658347],[111330.0,0.77149271]],[[111380.0,0.00014558],[111390.0,0.21573183],[111400.0,0.53478341],[111410.0,0.4049731],[111420.0,0.85574842]]]
["bitfinex","BTCUSD",1761312187652,[[111370.0,0.94224722],[111360.0,0.69705779],[111350.0,0.27512482],[111340.0,0.24401538],[111330.0,1.26042009]],[[111380.0,0.00115979],[111400.0,0.0144],[111410.0,0.26163813],[111420.0,0.18390178],[111430.0,0.54480109]]]
["bitfinex","BTCUSD",1761312221001,[[111390.0,0.17954933],[111380.0,0.56840566],[111370.0,0.34711926],[111360.0,0.57784963],[111350.0,0.29901981]],[[111400.0,0.61759886],[111410.0,0.404893],[111420.0,0.560909],[111430.0,0.76461921],[111440.0,0.25098826]]]
["bitfinex","BTCUSD",1761312265686,[[111330.0,0.52213144],[111320.0,0.19255184],[111310.0,0.7150035],[111300.0,0.58308768],[111290.0,0.97731572]],[[111340.0,0.49060658],[111350.0,0.27325072],[111360.0,0.52065248],[111370.0,0.36834592],[111380.0,0.60145269]]]
["bitfinex","BTCUSD",1761312313766,[[111330.0,0.00448535],[111320.0,0.304],[111310.0,0.21563027],[111300.0,1.25593595],[111290.0,0.86080291]],[[111340.0,0.81773521],[111350.0,0.28821965],[111360.0,0.89292507],[111370.0,0.42736897],[111380.0,0.41159163]]]
["bitfinex","BTCUSD",1761312341467,[[111320.0,0.30414557],[111300.0,1.06725751],[111280.0,0.03097525],[111270.0,0.19274132],[111260.0,0.53311009]],[[111330.0,1.66951262],[111340.0,0.84216594],[111350.0,0.43083113],[111360.0,0.73638658],[111370.0,0.29196597]]]
["bitfinex","BTCUSD",1761312403919,[[111320.0,0.30414557],[111300.0,1.06725751],[111290.0,0.1886957],[111280.0,0.21968132],[111270.0,0.52524994]],[[111330.0,1.97072655],[111340.0,1.6513218],[111350.0,0.34782666],[111360.0,0.30095062],[111370.0,0.17962125]]]
["bitfinex","BTCUSD",1761312467772,[[111320.0,0.30414557],[111300.0,1.25593228],[111290.0,0.18869128],[111280.0,0.52524358],[111260.0,0.19272953]],[[111330.0,1.68336038],[111340.0,0.39158195],[111350.0,0.26397988],[111360.0,0.82093335],[111370.0,0.32570977]]]
["bitfinex","BTCUSD",1761312514155,[[111320.0,0.24753658],[111300.0,1.06725751],[111290.0,0.21567256],[111280.0,0.19271268],[111270.0,0.52504673]],[[111330.0,2.20824416],[111340.0,1.46634316],[111350.0,0.26703496],[111360.0,0.26885213],[111370.0,0.39536596]]]
["bitfinex","BTCUSD",1761312521438,[[111300.0,0.66236751],[111280.0,0.004],[111270.0,0.00409943],[111260.0,0.19294703],[111250.0,0.21587404]],[[111310.0,1.9820426],[111320.0,1.30305268],[111330.0,0.6101574],[111340.0,0.48778749],[111350.0,0.25703497]]]
["bitfinex","BTCUSD",1761312610926,[[111270.0,0.17971691],[111260.0,0.42514624],[111250.0,0.17997466],[111240.0,0.52149007],[111230.0,0.1927978]],[[111290.0,1.02278989],[111300.0,0.56992435],[111310.0,0.51250228],[111320.0,1.35756576],[111330.0,0.19867408]]]
["bitfinex","BTCUSD",1761312625891,[[111230.0,0.00101605],[111220.0,0.20701936],[111210.0,0.18903166],[111200.0,0.19304782],[111190.0,0.18906553]],[[111240.0,0.89995796],[111250.0,0.35957684],[111260.0,0.27871138],[111270.0,0.27956196],[111280.0,0.78255868]]]
["bitfinex","BTCUSD",1761312651244,[[111250.0,0.64767952],[111240.0,0.78451666],[111230.0,0.19879798],[111220.0,0.21789194],[111210.0,0.79573476]],[[111260.0,0.0001453],[111280.0,0.1352],[111290.0,0.05752],[111300.0,0.17969506],[111310.0,0.3684988]]]
["bitfinex","BTCUSD",1761312659238,[[111250.0,0.18177528],[111240.0,0.1801301],[111230.0,0.57599598],[111220.0,0.68817116],[111210.0,0.26654906]],[[111260.0,0.0001453],[111270.0,0.37508558],[111280.0,0.56680826],[111290.0,0.23723094],[111300.0,0.18867934]]]
["bitfinex","BTCUSD",1761312690315,[[111250.0,0.1977528],[111240.0,0.1891188],[111230.0,0.34831799],[111220.0,0.82254603],[111210.0,0.52991909]],[[111260.0,0.17975912],[111270.0,0.46514425],[111280.0,0.77381837],[111290.0,0.42585619],[111300.0,0.52868575]]]
["bitfinex","BTCUSD",1761312713600,[[111230.0,1e-08],[111220.0,0.0002],[111210.0,0.0002],[111200.0,0.19979431],[111190.0,0.18906506]],[[111240.0,1.94319695],[111250.0,0.17977528],[111260.0,0.20797075],[111270.0,0.19232949],[111280.0,0.84108856]]]
["bitfinex","BTCUSD",1761312746492,[[111290.0,0.18071066],[111280.0,0.34008681],[111270.0,0.18871584],[111260.0,0.63418728],[111250.0,0.18977527]],[[111300.0,0.0001456],[111310.0,0.72202748],[111320.0,0.18864597],[111330.0,0.19262902],[111340.0,0.45297246]]]
["bitfinex","BTCUSD",1761312752446,[[111290.0,0.19768172],[111280.0,0.17972681],[111270.0,0.34899584],[111260.0,0.56670729],[111250.0,0.58725527]],[[111300.0,0.4679524],[111310.0,0.40151969],[111320.0,0.60281604],[111330.0,0.19262902],[111340.0,0.35931018]]]
["bitfinex","BTCUSD",1761312786692,[[111200.0,0.00468452],[111190.0,0.0002],[111180.0,0.01949427],[111170.0,0.18909421],[111160.0,0.20032182]],[[111210.0,1.62930721],[111220.0,0.17982377],[111230.0,0.27861699],[111240.0,0.51432],[111250.0,0.18876404]]]
["bitfinex","BTCUSD",1761312819353,[[111220.0,0.19780614],[111210.0,0.34046553],[111200.0,1.172127],[111190.0,0.29169128],[111180.0,0.18022741]],[[111230.0,0.00273276],[111250.0,0.77455095],[111260.0,0.18918792],[111270.0,0.45325238],[111310.0,0.21974023]]]
["bitfinex","BTCUSD",1761312850132,[[111200.0,0.005],[111190.0,0.17987214],[111180.0,0.18922183],[111170.0,0.18909939],[111160.0,0.57874738]],[[111210.0,0.64684123],[111220.0,0.34115128],[111230.0,0.49295109],[111240.0,0.80318926],[111250.0,0.25691749]]]
["bitfinex","BTCUSD",1761312858943,[[111200.0,0.18485611],[111190.0,0.77665787],[111180.0,0.54922181],[111170.0,0.18909939],[111160.0,0.64302684]],[[111210.0,0.001],[111220.0,8.719e-05],[111230.0,0.22013276],[111240.0,0.77423989],[111250.0,0.77373406]]]
["bitfinex","BTCUSD",1761312893055,[[111220.0,0.18582377],[111210.0,0.17983425],[111200.0,0.18884891],[111190.0,0.57634129],[111180.0,0.61350127]],[[111230.0,0.16313276],[111240.0,0.55822686],[111250.0,0.22494695],[111260.0,0.85531108],[111270.0,0.25992643]]]
["bitfinex","BTCUSD",1761312922158,[[111240.0,0.17979144],[111230.0,0.1977865],[111220.0,0.34917495],[111210.0,0.18882624],[111200.0,0.83143841]],[[111250.0,0.12600129],[111260.0,0.82236822],[111270.0,0.34913865],[111280.0,0.69944765],[111290.0,0.22279569]]]
["bitfinex","BTCUSD",1761312953507,[[111140.0,0.18163407],[111130.0,0.19345298],[111120.0,0.92565491],[111110.0,0.25656124],[111100.0,0.53901864]],[[111150.0,0.501],[111160.0,0.16056],[111170.0,0.39600853],[111180.0,1.22915945],[111190.0,0.4047459]]]
["bitfinex","BTCUSD",1761312968564,[[111140.0,0.00218042],[111130.0,0.004],[111110.0,0.00900009],[111100.0,0.18891554],[111090.0,0.31990925]],[[111150.0,1.24499659],[111160.0,0.62530189],[111170.0,0.43455098],[111180.0,0.2369943],[111190.0,0.27969129]]]
["bitfinex","BTCUSD",1761312990641,[[111060.0,0.20978377],[111050.0,0.23009702],[111040.0,0.64294304],[111030.0,0.76245756],[111020.0,0.19915312]],[[111070.0,0.16176],[111080.0,0.23761056],[111090.0,0.56786037],[111100.0,0.40516118],[111110.0,0.52901809]]]
["bitfinex","BTCUSD",1761313020966,[[111230.0,0.34228492],[111220.0,0.24635878],[111210.0,0.19882887],[111200.0,0.56865853],[111190.0,0.52882054]],[[111240.0,0.00574428],[111250.0,0.025],[111260.0,0.18914955],[111270.0,0.558967],[111280.0,0.40879887]]]
["bitfinex","BTCUSD",1761313048714,[[111140.0,0.17992978],[111130.0,0.18894495],[111120.0,0.1799856],[111110.0,1.27227581],[111100.0,0.25657889]],[[111160.0,0.1654],[111170.0,0.21277901],[111180.0,0.27840709],[111190.0,0.81423827],[111200.0,0.51407288]]]
["bitfinex","BTCUSD",1761313054770,[[111150.0,0.17993702],[111140.0,0.17995269],[111130.0,0.18894495],[111120.0,0.3452256],[111110.0,1.17295076]],[[111160.0,0.27192028],[111170.0,0.93165364],[111180.0,0.2464435],[111190.0,0.36878676],[111200.0,0.55378087]]]
["bitfinex","BTCUSD",1761313096136,[[111030.0,0.0291453],[111000.0,10.0],[110990.0,0.025],[110980.0,0.0042],[110970.0,0.18916515]],[[111040.0,0.63403347],[111050.0,0.71008409],[111060.0,0.25450671],[111070.0,0.24419229],[111080.0,0.37555194]]]
["bitfinex","BTCUSD",1761313112622,[[111000.0,1.4378852],[110990.0,0.025],[110980.0,0.0042],[110960.0,0.37961271],[110950.0,0.20526024]],[[111010.0,0.70369157],[111020.0,0.20401721],[111030.0,0.22581446],[111040.0,0.70211806],[111050.0,0.18011345]]]
["bitfinex","BTCUSD",1761313141661,[[111040.0,0.18045485],[111030.0,0.56871591],[111020.0,0.36879312],[111010.0,0.34584348],[111000.0,2.38016906]],[[111050.0,0.22332],[111060.0,0.26990291],[111070.0,0.14481072],[111080.0,0.56915204],[111090.0,0.58907413]]]
["bitfinex","BTCUSD",1761313145941,[[111040.0,0.00033958],[111000.0,1.62437565],[110990.0,0.56876046],[110980.0,0.18430063],[110970.0,0.18018162]],[[111050.0,1.21012334],[111060.0,0.18008588],[111070.0,0.29059544],[111080.0,0.60095968],[111090.0,0.41686641]]]
["bitfinex","BTCUSD",1761313174565,[[110830.0,0.23252],[110810.0,0.18951177],[110800.0,1.26409358],[110790.0,0.37089302],[110780.0,0.27938287]],[[110840.0,0.001],[110850.0,0.34893399],[110860.0,0.77074642],[110870.0,0.33946402],[110880.0,0.35538961]]]
["bitfinex","BTCUSD",1761313189171,[[110790.0,0.18056859],[110780.0,0.18956459],[110770.0,0.24725583],[110760.0,0.18046577],[110750.0,1.29276265]],[[110810.0,0.44507047],[110820.0,0.59236754],[110830.0,0.26817812],[110840.0,0.22564557],[110850.0,0.30161498]]]
["bitfinex","BTCUSD",1761313228722,[[110830.0,1.40890759],[110820.0,0.18081343],[110810.0,0.19951276],[110800.0,0.67574302],[110790.0,0.50862029]],[[110840.0,0.00048501],[110880.0,0.00208088],[110890.0,0.22658455],[110900.0,0.36083596],[110910.0,0.42533088]]]
["bitfinex","BTCUSD",1761313236147,[[110830.0,1.40826759],[110820.0,0.18081343],[110810.0,0.19951276],[110800.0,0.74034377],[110790.0,0.56093493]],[[110840.0,0.00048501],[110880.0,0.1824561],[110890.0,0.70177255],[110900.0,0.39287346],[110910.0,0.22976728]]]
["bitfinex","BTCUSD",1761313267387,[[110840.0,0.00211499],[110820.0,0.18983679],[110810.0,0.66572593],[110800.0,0.52953064],[110790.0,0.24401907]],[[110850.0,1.72985159],[110860.0,0.65662074],[110870.0,0.54588552],[110880.0,3.16768783],[110890.0,0.56646943]]]
["bitfinex","BTCUSD",1761313296500,[[110810.0,0.38090363],[110800.0,0.91812314],[110790.0,0.21383349],[110780.0,0.70376975],[110770.0,0.2481691]],[[110820.0,0.001],[110840.0,0.35862317],[110850.0,0.5204243],[110860.0,0.92704634],[110880.0,2.79563869]]]
["bitfinex","BTCUSD",1761313305247,[[110850.0,0.18042399],[110840.0,0.18042655],[110830.0,0.35763937],[110820.0,0.19154793],[110810.0,1.06371199]],[[110860.0,0.99612866],[110870.0,0.9757323],[110880.0,2.88126735],[110890.0,0.24372214],[110930.0,0.24437635]]]
["bitfinex","BTCUSD",1761313344961,[[110930.0,0.52029387],[110920.0,0.35559093],[110910.0,0.18931507],[110900.0,0.65617051],[110890.0,0.91169056]],[[110940.0,0.34639762],[110950.0,0.65614339],[110960.0,0.27947639],[110970.0,0.19889575],[110980.0,0.36063591]]]
["bitfinex","BTCUSD",1761313360878,[[110880.0,0.00242018],[110870.0,0.18039112],[110860.0,0.18942753],[110850.0,0.65626258],[110840.0,0.6308028]],[[110890.0,0.18035891],[110900.0,1.05211057],[110910.0,0.2603437],[110920.0,0.65622351],[110930.0,0.70244238]]]
["bitfinex","BTCUSD",1761313388612,[[110880.0,0.27019419],[110870.0,0.66561938],[110860.0,0.52942776],[110850.0,0.23898211],[110820.0,0.60836667]],[[110900.0,0.18134344],[110910.0,0.18951916],[110920.0,1.02926531],[110930.0,0.26936164],[110940.0,0.21883025]]]
["bitfinex","BTCUSD",1761313394781,[[110870.0,0.00034037],[110830.0,0.01804565],[110820.0,0.19148926],[110810.0,0.18062568],[110800.0,0.91739609]],[[110880.0,1.57238874],[110890.0,0.25433616],[110900.0,0.18936066],[110910.0,0.31529473],[110920.0,0.2994959]]]
["bitfinex","BTCUSD",1761313426376,[[110820.0,0.18391501],[110810.0,0.18068866],[110800.0,0.18952973],[110790.0,0.92642701],[110780.0,0.18046275]],[[110830.0,0.18058787],[110840.0,0.18045478],[110850.0,0.92645829],[110860.0,0.5444748],[110870.0,0.38840637]]]
["bitfinex","BTCUSD",1761313459062,[[110810.0,0.0002],[110770.0,0.18958169],[110760.0,0.18953571],[110750.0,0.55824666],[110740.0,0.1804953]],[[110820.0,1.05627423],[110830.0,0.64644412],[110840.0,0.73320235],[110850.0,0.29052272],[110860.0,0.26812324]]]
["bitfinex","BTCUSD",1761313491899,[[110730.0,0.0004852],[110700.0,0.34],[110690.0,0.34],[110680.0,0.25916354],[110670.0,0.2078352]],[[110740.0,0.18060321],[110750.0,0.1805869],[110760.0,0.58566467],[110770.0,0.23757276],[110780.0,0.40390233]]]
["bitfinex","BTCUSD",1761313498292,[[110730.0,0.0004852],[110700.0,0.01806684],[110690.0,0.34903423],[110680.0,0.6704444],[110670.0,0.22687106]],[[110740.0,1.20552101],[110750.0,0.1805869],[110760.0,0.72237348],[110770.0,0.25660745],[110780.0,0.43743042]]]
["bitfinex","BTCUSD",1761313520364,[[110700.0,0.18066847],[110690.0,0.18068274],[110680.0,0.19421831],[110670.0,0.18975222],[110660.0,0.22594995]],[[110710.0,0.18065215],[110720.0,1.0790919],[110730.0,0.3936731],[110740.0,0.31148962],[110760.0,1.1978905]]]
["bitfinex","BTCUSD",1761313548395,[[110700.0,0.001],[110690.0,0.18068479],[110680.0,0.19373617],[110670.0,0.18975121],[110660.0,1.09402041]],[[110710.0,0.39409215],[110720.0,1.01906401],[110730.0,0.67421067],[110740.0,0.20445176],[110750.0,0.51210183]]]
["bitfinex","BTCUSD",1761313575780,[[110680.0,0.18672475],[110670.0,0.18071652],[110660.0,0.18976989],[110650.0,0.92887948],[110640.0,0.1998046]],[[110690.0,0.88652479],[110700.0,0.1806688],[110710.0,0.92880457],[110720.0,0.29491496],[110730.0,0.3860679]]]
["bitfinex","BTCUSD",1761313579400,[[110700.0,0.18066847],[110690.0,0.27953803],[110680.0,0.6651241],[110670.0,0.18975239],[110660.0,0.24595214]],[[110720.0,0.53015399],[110730.0,0.6580443],[110740.0,0.18963363],[110750.0,0.30662515],[110760.0,0.74201518]]]
["bitfinex","BTCUSD",1761313609670,[[110700.0,0.75011998],[110690.0,0.25631534],[110680.0,0.8820497],[110670.0,0.31059313],[110660.0,0.27972944]],[[110710.0,0.16584],[110720.0,0.00048519],[110730.0,0.04624],[110740.0,0.33415396],[110750.0,0.61044287]]]
["bitfinex","BTCUSD",1761313637255,[[110710.0,0.74776251],[110700.0,0.3734605],[110690.0,0.59857584],[110680.0,0.77181055],[110670.0,0.31672627]],[[110720.0,0.00048519],[110730.0,0.16468],[110740.0,0.04624],[110760.0,0.32509163],[110790.0,0.40996249]]]
["bitfinex","BTCUSD",1761313666315,[[110750.0,0.05],[110740.0,0.18074751],[110730.0,0.18965023],[110720.0,0.18063349],[110710.0,0.92787152]],[[110760.0,0.52725549],[110770.0,0.1805543],[110780.0,0.24859376],[110790.0,0.27370695],[110800.0,0.29061929]]]
["bitfinex","BTCUSD",1761313670529,[[110710.0,0.18065215],[110700.0,0.1901853],[110690.0,0.92823888],[110680.0,0.19370667],[110670.0,0.19064002]],[[110720.0,0.39147583],[110730.0,0.18061976],[110740.0,0.6741522],[110750.0,0.27778579],[110760.0,0.3163233]]]
["bitfinex","BTCUSD",1761313697571,[[110680.0,0.00434124],[110640.0,0.18076614],[110630.0,0.19382081],[110620.0,0.9282487],[110420.0,0.45309041]],[[110690.0,1.12386397],[110700.0,0.20468117],[110710.0,0.46310772],[110720.0,0.25902247],[110730.0,0.28076104]]]
["bitfinex","BTCUSD",1761313721870,[[110500.0,10.24674614],[110480.0,0.004],[110470.0,8e-05],[110450.0,0.73242246],[110400.0,0.69029295]],[[110510.0,0.65398038],[110520.0,0.53888318],[110530.0,0.19999626],[110540.0,0.22381655],[110550.0,0.21286791]]]
["bitfinex","BTCUSD",1761313745288,[[110490.0,0.00905059],[110480.0,0.18102627],[110470.0,0.19009685],[110460.0,0.84278579],[110450.0,0.91016076]],[[110520.0,0.26280009],[110530.0,0.26093764],[110540.0,0.19008164],[110550.0,0.55988079],[110560.0,0.30115728]]]
["bitfinex","BTCUSD",1761313751038,[[110480.0,0.18207684],[110470.0,0.18104271],[110460.0,0.75796409],[110450.0,0.90979216],[110440.0,0.66818109]],[[110490.0,0.17576],[110500.0,0.52099657],[110510.0,0.45282903],[110520.0,0.22196697],[110530.0,0.23803065]]]
["bitfinex","BTCUSD",1761313780393,[[110530.0,0.18094634],[110520.0,0.18101132],[110510.0,0.19002174],[110500.0,0.93129535],[110490.0,0.42468369]],[[110540.0,0.47116],[110550.0,0.34],[110560.0,0.27173054],[110570.0,0.44172669],[110580.0,0.29311414]]]
["bitfinex","BTCUSD",1761313802337,[[110550.0,0.18091361],[110540.0,0.18141475],[110530.0,0.18994632],[110520.0,1.09675239],[110510.0,0.19992166]],[[110560.0,0.16552],[110570.0,0.34],[110580.0,0.24778806],[110590.0,0.39466886],[110600.0,0.26061354]]]
["bitfinex","BTCUSD",1761313829276,[[110570.0,0.18088088],[110560.0,0.18838194],[110550.0,0.18995879],[110540.0,0.66852877],[110530.0,0.35535208]],[[110580.0,0.25517901],[110590.0,0.76891269],[110600.0,0.21701446],[110610.0,0.189858],[110620.0,0.53106619]]]
["bitfinex","BTCUSD",1761313833470,[[110560.0,0.00748492],[110550.0,0.18995879],[110540.0,0.18997596],[110530.0,0.66854489],[110520.0,0.71663302]],[[110580.0,0.34],[110590.0,0.16574167],[110600.0,0.2387125],[110610.0,0.370698],[110620.0,0.31646297]]]
["bitfinex","BTCUSD",1761313861140,[[110540.0,0.00014631],[110510.0,0.19002797],[110500.0,0.20811596],[110490.0,0.77892432],[110480.0,0.21002293]],[[110550.0,0.89374232],[110560.0,0.38568626],[110570.0,0.22175003],[110580.0,0.25769314],[110590.0,0.47136773]]]
["bitfinex","BTCUSD",1761313874105,[[110580.0,0.84905534],[110570.0,0.34623527],[110560.0,0.7046772],[110550.0,0.5488912],[110540.0,0.38997647]],[[110590.0,0.00082671],[110620.0,0.34],[110630.0,0.18993431],[110640.0,0.18085769],[110660.0,0.22204752]]]
["bitfinex","BTCUSD",1761313911590,[[110640.0,0.33334626],[110630.0,1.0864567],[110620.0,0.25433496],[110610.0,0.57602217],[110600.0,0.18077104]],[[110650.0,0.00219434],[110660.0,0.1656],[110670.0,0.53015482],[110680.0,0.24767292],[110690.0,0.38547932]]]
["bitfinex","BTCUSD",1761313918698,[[110640.0,0.27058545],[110630.0,0.34598264],[110620.0,0.99476902],[110610.0,0.57602217],[110600.0,0.58197603]],[[110650.0,0.00219434],[110660.0,0.0004],[110670.0,0.34627881],[110680.0,0.18973776],[110690.0,0.57860518]]]
["bitfinex","BTCUSD",1761313946846,[[110660.0,0.27055278],[110650.0,1.17612318],[110640.0,0.53980474],[110630.0,0.30293811],[110620.0,0.22601151]],[[110670.0,0.0004],[110700.0,0.18282988],[110710.0,0.19008489],[110720.0,0.52977895],[110750.0,0.93246384]]]
["bitfinex","BTCUSD",1761313974136,[[110750.0,0.27040591],[110740.0,0.27442222],[110730.0,0.83189736],[110720.0,0.18966721],[110710.0,0.19967688]],[[110760.0,0.16518089],[110770.0,0.34048],[110780.0,0.24787018],[110790.0,0.38513614],[110800.0,0.24859002]]]
["bitfinex","BTCUSD",1761313996464,[[110760.0,0.00965911],[110750.0,0.18058575],[110740.0,0.18963238],[110730.0,0.66705736],[110720.0,0.34835568]],[[110770.0,0.5644482],[110780.0,0.21276303],[110790.0,0.27346644],[110800.0,0.63891509],[110810.0,0.26860866]]]
["bitfinex","BTCUSD",1761314007742,[[110770.0,1.45103546],[110760.0,0.7443725],[110750.0,0.18961509],[110740.0,0.26423312],[110730.0,0.65090347]],[[110780.0,1e-08],[110810.0,0.0004],[110820.0,0.34],[110830.0,0.2476403],[110840.0,0.36700074]]]
["bitfinex","BTCUSD",1761314037981,[[110850.0,0.270243],[110840.0,0.34476013],[110830.0,0.18947937],[110820.0,0.20946739],[110810.0,0.18951357]],[[110860.0,0.00054613],[110870.0,0.0004],[110880.0,0.18077944],[110890.0,0.21375858],[110900.0,0.44085292]]]
["bitfinex","BTCUSD",1761314068051,[[110830.0,0.18045655],[110820.0,0.18948019],[110810.0,0.18044943],[110800.0,1.0345548],[110790.0,0.18954778]],[[110850.0,0.68462399],[110860.0,0.18043613],[110870.0,0.19954967],[110880.0,0.46989702],[110890.0,0.27478652]]]
["bitfinex","BTCUSD",1761314100196,[[110880.0,0.18137518],[110870.0,0.34430374],[110860.0,0.18941332],[110850.0,0.18944518],[110840.0,0.23816027]],[[110890.0,0.52192577],[110900.0,0.34466266],[110910.0,0.18934353],[110920.0,0.21340437],[110930.0,0.3160372]]]
["bitfinex","BTCUSD",1761314106387,[[110870.0,0.18039144],[110860.0,0.18040772],[110850.0,0.27926283],[110840.0,0.82956678],[110830.0,0.18947608]],[[110880.0,0.71349877],[110890.0,0.25007724],[110900.0,0.45966403],[110910.0,0.2370799],[110920.0,0.99465591]]]
["bitfinex","BTCUSD",1761314132999,[[110890.0,0.32985891],[110880.0,0.18939393],[110870.0,0.3531565],[110860.0,0.4386281],[110850.0,0.18042399]],[[110900.0,0.00202081],[110910.0,0.68412645],[110920.0,0.24712751],[110930.0,0.42091707],[110940.0,0.27934269]]]
["bitfinex","BTCUSD",1761314168313,[[110900.0,1.15564154],[110890.0,0.40151891],[110880.0,0.77859377],[110870.0,0.34134033],[110860.0,0.21649647]],[[110910.0,0.00034019],[110920.0,8e-05],[110940.0,0.18316912],[110950.0,0.08167575],[110960.0,0.4290747]]]
["bitfinex","BTCUSD",1761314175232,[[110930.0,0.92305189],[110920.0,0.19029562],[110910.0,0.54714968],[110900.0,0.33476241],[110890.0,0.28010995]],[[110940.0,1e-08],[110960.0,0.0004],[110970.0,0.0004],[110980.0,0.18061268],[110990.0,0.18972759]]]
["bitfinex","BTCUSD",1761314203418,[[110960.0,0.18024513],[110950.0,0.43320038],[110940.0,0.1892915],[110930.0,0.72769935],[110920.0,0.24697788]],[[110970.0,1e-08],[110980.0,0.34373345],[110990.0,0.21321706],[111000.0,10.53429015],[111350.0,0.004]]]
["bitfinex","BTCUSD",1761314237878,[[110920.0,0.0004862],[110910.0,0.18032604],[110900.0,0.18935978],[110890.0,0.50175887],[110880.0,0.65553242]],[[110930.0,0.19958281],[110940.0,0.36720797],[110950.0,0.23002997],[110960.0,0.2573337],[110970.0,0.62933122]]]
["bitfinex","BTCUSD",1761314261938,[[110920.0,0.0004862],[110890.0,0.18937581],[110880.0,0.18939355],[110870.0,0.18934988],[110860.0,1.08794423]],[[110930.0,1.08451876],[110940.0,0.32288399],[110950.0,0.28026001],[110960.0,0.27829223],[110970.0,0.18924085]]]
["bitfinex","BTCUSD",1761314272531,[[110850.0,0.18944501],[110840.0,0.27962721],[110830.0,0.18967904],[110820.0,0.69225197],[110810.0,0.916238]],[[110860.0,0.16276],[110870.0,0.18040566],[110880.0,0.65539522],[110890.0,0.18941692],[110900.0,0.23337914]]]
["bitfinex","BTCUSD",1761314304667,[[110920.0,0.18031013],[110910.0,0.1893427],[110900.0,0.18934554],[110890.0,0.18937685],[110880.0,1.26517904]],[[110930.0,0.18029387],[110940.0,0.34504909],[110950.0,0.21335429],[110960.0,0.60991547],[110970.0,0.30936119]]]
["bitfinex","BTCUSD",1761314339789,[[110920.0,0.18045605],[110910.0,0.18934175],[110900.0,0.18934554],[110890.0,0.66481231],[110880.0,0.52937766]],[[110930.0,0.18029387],[110940.0,0.18027762],[110950.0,0.3352788],[110960.0,0.41807639],[110970.0,0.59454824]]]
["bitfinex","BTCUSD",1761314376649,[[110950.0,0.27008038],[110940.0,0.21633477],[110930.0,0.18930856],[110920.0,0.27735469],[110910.0,0.64506982]],[[110960.0,0.00033996],[110980.0,0.18962396],[110990.0,0.52944727],[111000.0,10.30015656],[111030.0,0.32487931]]]
["bitfinex","BTCUSD",1761314385533,[[110950.0,0.18126137],[110940.0,0.18027762],[110930.0,0.18930856],[110920.0,0.19851904],[110910.0,0.59801142]],[[110960.0,0.00033996],[110970.0,0.18022911],[110980.0,0.18962396],[110990.0,0.54434691],[111000.0,10.33330381]]]
["bitfinex","BTCUSD",1761314420054,[[110890.0,0.18035871],[110880.0,0.21659807],[110870.0,0.18941091],[110850.0,0.52944451],[110840.0,0.19953494]],[[110900.0,0.18034265],[110910.0,0.18032639],[110920.0,0.18935764],[110930.0,0.18930856],[110940.0,0.58965444]]]
["bitfinex","BTCUSD",1761314453322,[[110910.0,0.17032639],[110900.0,9.80739959],[110890.0,0.18937598],[110880.0,0.4657944],[110870.0,0.35133068]],[[110920.0,0.42019198],[110930.0,0.2214606],[110940.0,0.56843695],[110950.0,0.28941093],[110960.0,0.37985565]]]
["bitfinex","BTCUSD",1761314483986,[[110840.0,0.18078619],[110830.0,0.18065589],[110820.0,0.18949519],[110810.0,0.35159015],[110800.0,0.80244868]],[[110850.0,0.16288],[110860.0,0.05772],[110870.0,0.34],[110880.0,0.37901032],[110890.0,0.19035891]]]
["bitfinex","BTCUSD",1761314488573,[[110840.0,0.09016493],[110830.0,0.18967871],[110820.0,0.8781036],[110810.0,0.18971015],[110800.0,0.67915586]],[[110880.0,0.25169901],[110890.0,0.24709711],[110900.0,0.53856646],[110910.0,0.49592151],[110920.0,0.28145597]]]
["bitfinex","BTCUSD",1761314527678,[[110840.0,0.00134592],[110830.0,0.0002],[110810.0,0.0002],[110800.0,0.18969127],[110780.0,0.33554876]],[[110850.0,1.12358803],[110860.0,0.2644027],[110870.0,0.29520366],[110880.0,0.18939418],[110890.0,0.52606764]]]
["bitfinex","BTCUSD",1761314551059,[[110810.0,0.00168747],[110800.0,0.0002],[110790.0,0.18954774],[110780.0,0.1897645],[110770.0,0.18978128]],[[110820.0,0.9212743],[110830.0,0.39292077],[110840.0,0.25742058],[110850.0,0.34077125],[110860.0,0.37313299]]]
["bitfinex","BTCUSD",1761314578537,[[110670.0,0.00068725],[110650.0,0.0002],[110640.0,0.0002],[110620.0,0.20991744],[110610.0,0.18985567]],[[110680.0,1.07910424],[110690.0,0.45324699],[110700.0,0.32484],[110710.0,0.34861039],[110720.0,0.18969551]]]
["bitfinex","BTCUSD",1761314584754,[[110620.0,8e-05],[110580.0,0.01300171],[110570.0,0.20992245],[110540.0,0.28874433],[110530.0,0.18991805]],[[110630.0,1.07828522],[110640.0,0.27235397],[110650.0,0.27933361],[110660.0,0.46155499],[110670.0,0.3293817]]]
["bitfinex","BTCUSD",1761314611283,[[110660.0,0.01999998],[110650.0,0.18074872],[110640.0,0.18980476],[110630.0,0.18979373],[110620.0,0.92070364]],[[110670.0,0.64993901],[110680.0,0.21702985],[110690.0,0.21343694],[110700.0,0.22152078],[110710.0,0.22838079]]]
["bitfinex","BTCUSD",1761314628513,[[110620.0,0.02399998],[110610.0,0.18081386],[110600.0,0.18980524],[110590.0,0.52979875],[110580.0,0.26978082]],[[110630.0,0.003],[110640.0,0.34292724],[110650.0,0.58762775],[110660.0,0.42610768],[110670.0,0.26462874]]]
["bitfinex","BTCUSD",1761314671053,[[110590.0,0.20084815],[110580.0,0.19401235],[110570.0,0.35191457],[110560.0,0.24782165],[110550.0,0.19015923]],[[110600.0,0.055343],[110610.0,0.63459554],[110620.0,0.34133914],[110630.0,0.28663163],[110640.0,0.43458685]]]
["bitfinex","BTCUSD",1761314678122,[[110590.0,0.19984815],[110580.0,0.35601246],[110570.0,0.24779457],[110560.0,0.18994165],[110550.0,0.93003308]],[[110600.0,0.51512635],[110610.0,0.21279462],[110620.0,0.39980727],[110630.0,0.25372403],[110640.0,0.50726053]]]
["bitfinex","BTCUSD",1761314704080,[[110500.0,0.45883022],[110490.0,0.23912705],[110480.0,0.67968382],[110470.0,0.29010035],[110460.0,0.38128466]],[[110510.0,0.08601327],[110520.0,0.05552439],[110530.0,0.04774655],[110540.0,0.25387782],[110550.0,0.59960976]]]
["bitfinex","BTCUSD",1761314729240,[[110560.0,0.01168358],[110550.0,0.18091104],[110540.0,0.00904649],[110530.0,0.18997903],[110520.0,0.33770986]],[[110570.0,0.94100667],[110580.0,0.56875865],[110590.0,0.2537918],[110600.0,0.24784651],[110610.0,0.33625467]]]
["bitfinex","BTCUSD",1761314752218,[[110490.0,0.19335688],[110480.0,0.41521617],[110470.0,0.29011491],[110460.0,0.531213],[110430.0,0.365923]],[[110510.0,0.18197909],[110520.0,0.19002596],[110530.0,0.38020876],[110540.0,0.28671002],[110550.0,0.43407822]]]
["bitfinex","BTCUSD",1761314765119,[[110530.0,0.00068383],[110510.0,0.19002685],[110500.0,0.19004376],[110490.0,0.24814205],[110450.0,1.24390529]],[[110540.0,0.77353767],[110550.0,0.46141819],[110560.0,0.26985598],[110570.0,0.4080851],[110580.0,0.32225604]]]
["bitfinex","BTCUSD",1761314790958,[[110560.0,0.18089725],[110550.0,0.18089931],[110540.0,0.93109383],[110530.0,0.18090867],[110520.0,0.67706634]],[[110570.0,0.22968779],[110580.0,0.5208647],[110590.0,0.39488133],[110600.0,0.26065526],[110610.0,0.26277468]]]
["bitfinex","BTCUSD",1761314823526,[[110470.0,0.01222629],[110460.0,0.18125981],[110450.0,0.73199283],[110440.0,0.33052405],[110430.0,0.68331975]],[[110480.0,0.20014868],[110490.0,0.23781689],[110500.0,0.58684519],[110510.0,0.29001134],[110520.0,0.26873413]]]
["bitfinex","BTCUSD",1761314849360,[[110480.0,0.18102553],[110470.0,0.21819186],[110460.0,0.19042781],[110450.0,1.27936216],[110440.0,0.42256339]],[[110490.0,0.35914266],[110500.0,0.2139984],[110510.0,0.26076009],[110520.0,0.27082156],[110530.0,0.34997712]]]
["bitfinex","BTCUSD",1761314855416,[[110460.0,0.00243032],[110450.0,0.52934153],[110440.0,0.1900434],[110430.0,0.19412914],[110420.0,0.24896993]],[[110470.0,0.54119059],[110480.0,0.34546824],[110490.0,0.31304742],[110500.0,0.274076],[110510.0,0.43486301]]]
["bitfinex","BTCUSD",1761314889781,[[110480.0,0.001],[110460.0,0.00034226],[110450.0,0.86897212],[110440.0,0.19010153],[110430.0,0.35811803]],[[110490.0,0.74593172],[110500.0,0.46671649],[110510.0,0.19003138],[110520.0,0.46978556],[110530.0,0.36019972]]]
["bitfinex","BTCUSD",1761314914288,[[110350.0,1.19330986],[110340.0,0.19125696],[110330.0,0.24829282],[110320.0,0.22676258],[110310.0,0.63834217]],[[110360.0,0.063],[110410.0,0.19025445],[110420.0,0.47520378],[110430.0,0.24565877],[110440.0,0.22902836]]]
["bitfinex","BTCUSD",1761314919997,[[110410.0,0.18114242],[110400.0,0.19017191],[110390.0,0.18106826],[110380.0,0.18109653],[110370.0,0.25816532]],[[110430.0,0.5211113],[110440.0,0.41482849],[110450.0,0.61998052],[110460.0,0.24993779],[110470.0,0.41358174]]]
["bitfinex","BTCUSD",1761314947427,[[110430.0,0.02213813],[110420.0,0.18112548],[110410.0,0.19019979],[110400.0,0.87263497],[110390.0,0.24819452]],[[110440.0,0.7389104],[110450.0,0.28737431],[110460.0,0.25391522],[110470.0,0.44999527],[110480.0,0.33650357]]]
["bitfinex","BTCUSD",1761314981841,[[110440.0,1.8942067],[110430.0,0.2390302],[110420.0,0.20939988],[110410.0,0.19019979],[110400.0,0.29600564]],[[110450.0,1e-08],[110490.0,0.02393104],[110500.0,0.09892736],[110510.0,0.58834842],[110520.0,0.27453464]]]
["bitfinex","BTCUSD",1761315003504,[[110530.0,0.62657626],[110520.0,0.18096272],[110510.0,0.5979193],[110500.0,1.27987832],[110490.0,0.19021323]],[[110540.0,0.00311629],[110550.0,0.18131494],[110560.0,0.275425],[110570.0,0.19883424],[110580.0,0.70193365]]]
["bitfinex","BTCUSD",1761315039734,[[110550.0,0.85205163],[110540.0,1.35443899],[110530.0,0.34769265],[110520.0,0.22619313],[110510.0,0.20907043]],[[110560.0,0.00123002],[110570.0,0.0004],[110580.0,0.21312],[110590.0,0.18989209],[110600.0,0.18083243]]]
["bitfinex","BTCUSD",1761315048288,[[110550.0,0.18063151],[110540.0,0.74130595],[110530.0,0.10875267],[110520.0,0.51391999],[110510.0,0.09406228]],[[110560.0,0.16515002],[110570.0,0.05828],[110590.0,0.18092],[110610.0,0.09201911],[110630.0,0.396601]]]
["bitfinex","BTCUSD",1761315082166,[[110550.0,0.00878499],[110530.0,0.18999271],[110520.0,0.19001038],[110510.0,0.83312217],[110470.0,0.44908388]],[[110560.0,0.76515592],[110570.0,0.21483024],[110580.0,0.4777577],[110590.0,0.24467817],[110600.0,0.23705423]]]
["bitfinex","BTCUSD",1761315116495,[[110510.0,0.19297909],[110500.0,0.3306404],[110490.0,0.19006218],[110480.0,0.6773082],[110470.0,0.94606629]],[[110520.0,0.77081475],[110530.0,0.19002399],[110540.0,0.18988884],[110550.0,0.45413143],[110560.0,0.32809599]]]
["bitfinex","BTCUSD",1761315123266,[[110510.0,0.49364207],[110500.0,0.18114156],[110490.0,1.09508938],[110480.0,0.45807475],[110470.0,0.54310628]],[[110520.0,0.18395399],[110530.0,0.23211452],[110540.0,0.61992967],[110550.0,0.27432857],[110560.0,0.52490395]]]
["bitfinex","BTCUSD",1761315159704,[[110520.0,0.2848876],[110510.0,0.24790804],[110500.0,0.19004524],[110490.0,1.08086812],[110480.0,0.54000842]],[[110540.0,0.54014475],[110550.0,0.37748164],[110560.0,0.45419392],[110570.0,0.18135828],[110580.0,0.36816072]]]
["bitfinex","BTCUSD",1761315192617,[[110540.0,0.01],[110520.0,0.19015699],[110510.0,0.19002732],[110500.0,0.77492553],[110490.0,0.25688474]],[[110550.0,0.88412123],[110560.0,0.28848104],[110570.0,0.3812453],[110580.0,0.29998423],[110590.0,0.2778339]]]
["bitfinex","BTCUSD",1761315225551,[[110520.0,0.00014638],[110500.0,0.19004403],[110490.0,0.18098038],[110440.0,2.8335554],[110430.0,0.54327308]],[[110530.0,0.85095107],[110540.0,0.23703967],[110550.0,0.27710589],[110560.0,0.35031007],[110570.0,0.4600202]]]
["bitfinex","BTCUSD",1761315234146,[[110540.0,3.9736943],[110520.0,0.00114638],[110510.0,0.19002795],[110500.0,0.67954403],[110490.0,0.18098038]],[[110550.0,0.73591552],[110560.0,0.30856951],[110570.0,0.29447189],[110580.0,0.47552022],[110590.0,0.27294001]]]
["bitfinex","BTCUSD",1761315270294,[[110550.0,1.54765227],[110540.0,9.38586386],[110530.0,0.29657242],[110520.0,0.59555269],[110510.0,0.32346656]],[[110560.0,1e-08],[110570.0,0.0004],[110600.0,0.34],[110610.0,0.2656159],[110620.0,0.24819187]]]
["bitfinex","BTCUSD",1761315297916,[[110620.0,0.27661814],[110610.0,0.18985624],[110600.0,0.93073313],[110590.0,0.55617767],[110580.0,0.60750946]],[[110630.0,0.00239104],[110640.0,0.52105832],[110650.0,0.21518865],[110660.0,0.28863707],[110670.0,0.2222021]]]
["bitfinex","BTCUSD",1761315330367,[[110580.0,0.008],[110570.0,0.18088004],[110560.0,0.18989597],[110550.0,0.66798157],[110540.0,9.56954665]],[[110590.0,0.74108817],[110600.0,0.18987341],[110610.0,0.21404611],[110620.0,0.27874862],[110630.0,0.8749809]]]
["bitfinex","BTCUSD",1761315337613,[[110590.0,0.006],[110570.0,0.18992423],[110560.0,0.18989597],[110550.0,0.18990237],[110540.0,9.90722237]],[[110600.0,0.85013625],[110610.0,0.19000363],[110620.0,0.25482788],[110630.0,0.43862621],[110640.0,0.28344873]]]
["bitfinex","BTCUSD",1761315374687,[[110550.0,0.01048814],[110540.0,8.9736943],[110520.0,0.19001048],[110510.0,0.21719768],[110500.0,0.34337162]],[[110560.0,0.96065924],[110570.0,0.40935277],[110580.0,0.25372355],[110590.0,0.36388411],[110600.0,0.47496371]]]
["bitfinex","BTCUSD",1761315398522,[[110540.0,8.87432882],[110500.0,0.35226139],[110490.0,0.38834854],[110480.0,0.65316587],[110470.0,0.63889736]],[[110550.0,0.79992093],[110560.0,0.31892185],[110570.0,0.4274108],[110580.0,0.64822355],[110590.0,0.26861411]]]
["bitfinex","BTCUSD",1761315445854,[[110540.0,1.41037296],[110500.0,0.0002],[110480.0,0.18102768],[110470.0,0.66944183],[110460.0,0.35223351]],[[110550.0,3.25537095],[110560.0,0.19089724],[110570.0,0.32287035],[110580.0,0.40716253],[110590.0,0.28672411]]]
["bitfinex","BTCUSD",1761315452457,[[110540.0,1.36148159],[110500.0,0.0002],[110480.0,0.19007876],[110470.0,0.19009605],[110460.0,0.83157929]],[[110550.0,3.41463746],[110560.0,0.19089724],[110570.0,0.25906933],[110580.0,0.26861743],[110590.0,0.20802921]]]
["bitfinex","BTCUSD",1761315485831,[[110460.0,0.0002],[110430.0,0.19036534],[110420.0,0.19032402],[110410.0,0.18124994],[110400.0,0.24829333]],[[110470.0,0.91000821],[110480.0,0.45237156],[110490.0,0.26754991],[110500.0,0.46239993],[110510.0,0.37196398]]]
["bitfinex","BTCUSD",1761315509065,[[110260.0,0.18143668],[110250.0,0.19144455],[110240.0,0.19046582],[110230.0,0.30655782],[110220.0,0.41596526]],[[110270.0,0.50332],[110280.0,0.08981901],[110290.0,0.009067],[110300.0,0.28447189],[110310.0,0.20037291]]]
["bitfinex","BTCUSD",1761315530905,[[110250.0,0.1838079],[110240.0,0.34491024],[110230.0,1.02516096],[110220.0,0.20467683],[110210.0,0.18137775]],[[110260.0,0.05954384],[110270.0,0.03129255],[110280.0,0.60879892],[110290.0,0.42625437],[110300.0,0.27059076]]]
["bitfinex","BTCUSD",1761315542811,[[110240.0,4.875e-05],[110230.0,0.03530001],[110220.0,0.00419358],[110200.0,0.00705346],[110180.0,0.18144411]],[[110250.0,0.75572306],[110260.0,0.35463093],[110270.0,0.52008249],[110280.0,0.52038552],[110290.0,0.20040833]]]
["bitfinex","BTCUSD",1761315566789,[[110170.0,0.01236496],[110160.0,0.18555407],[110150.0,0.19084905],[110140.0,0.1815574],[110130.0,0.89518666]],[[110180.0,0.47374761],[110190.0,0.34586505],[110200.0,0.2961563],[110210.0,0.28100537],[110220.0,0.28072889]]]
["bitfinex","BTCUSD",1761315593757,[[110150.0,0.31668726],[110140.0,0.66349065],[110130.0,0.36869872],[110120.0,0.74477282],[110110.0,0.20436798]],[[110160.0,0.001],[110170.0,0.03179375],[110180.0,0.10581755],[110190.0,0.06363596],[110200.0,0.44267166]]]
["bitfinex","BTCUSD",1761315621195,[[110370.0,0.18120472],[110360.0,0.27104132],[110350.0,0.35659542],[110340.0,0.24925052],[110330.0,1.05238739]],[[110390.0,0.5407815],[110400.0,0.40592027],[110410.0,0.37160245],[110420.0,0.22663109],[110460.0,2.59270882]]]
["bitfinex","BTCUSD",1761315624973,[[110360.0,0.00014659],[110330.0,0.01812743],[110320.0,0.19035532],[110310.0,0.19037258],[110300.0,0.29560641]],[[110370.0,0.67377007],[110380.0,0.34743286],[110390.0,0.2007815],[110400.0,0.30723384],[110410.0,0.40881439]]]
["bitfinex","BTCUSD",1761315653682,[[110200.0,0.00361714],[110170.0,0.1906134],[110160.0,0.19054058],[110150.0,0.18174238],[110140.0,0.38220286]],[[110210.0,0.87820091],[110220.0,0.2971459],[110230.0,0.26769468],[110240.0,0.25798272],[110250.0,0.46240026]]]
["bitfinex","BTCUSD",1761315678359,[[110150.0,0.18448881],[110140.0,0.18158605],[110130.0,0.19088261],[110120.0,0.20469977],[110110.0,0.42865542]],[[110160.0,0.3229683],[110170.0,0.58486846],[110180.0,0.3721988],[110190.0,0.27012297],[110200.0,0.45364661]]]
["bitfinex","BTCUSD",1761315705234,[[110090.0,0.18501353],[110080.0,0.1816857],[110070.0,0.24894478],[110060.0,0.19080434],[110050.0,0.20082233]],[[110100.0,0.4408472],[110110.0,0.22949202],[110120.0,0.42670935],[110130.0,0.54628855],[110140.0,0.26027464]]]
["bitfinex","BTCUSD",1761315711122,[[110090.0,0.17354399],[110080.0,0.18168543],[110070.0,0.24894438],[110060.0,0.19080434],[110050.0,0.20082233]],[[110100.0,3.18580178],[110110.0,0.18178416],[110120.0,0.42635041],[110130.0,0.2702251],[110140.0,0.22785974]]]
["bitfinex","BTCUSD",1761315743108,[[110170.0,0.011],[110160.0,0.18155381],[110150.0,0.1906485],[110140.0,0.18158707],[110130.0,0.33105597]],[[110180.0,0.8494135],[110190.0,0.2326852],[110200.0,0.25417057],[110210.0,0.20647295],[110220.0,0.27047126]]]
["bitfinex","BTCUSD",1761315768831,[[110160.0,0.16522927],[110150.0,0.1906491],[110140.0,0.19065162],[110130.0,0.20068371],[110120.0,0.21777399]],[[110170.0,0.16716],[110180.0,0.579788],[110190.0,0.19405532],[110200.0,0.22236951],[110210.0,0.44489185]]]
["bitfinex","BTCUSD",1761315775749,[[110140.0,0.27140608],[110130.0,0.18158871],[110120.0,0.40212562],[110110.0,0.25877914],[110100.0,1.00583271]],[[110150.0,0.22492],[110160.0,0.52155413],[110170.0,0.3722145],[110180.0,0.21332483],[110190.0,0.49586313]]]
["bitfinex","BTCUSD",1761315806085,[[110140.0,0.230611],[110130.0,0.30865219],[110120.0,0.20001792],[110110.0,0.36724882],[110100.0,0.81362668]],[[110150.0,0.08644957],[110160.0,0.58875329],[110170.0,0.37229503],[110180.0,0.43145814],[110190.0,0.27464422]]]
["bitfinex","BTCUSD",1761315835381,[[110210.0,1.1877877],[110200.0,0.87844255],[110190.0,0.25369958],[110180.0,0.20058275],[110170.0,0.56362639]],[[110220.0,1e-08],[110230.0,0.05],[110240.0,0.0254],[110250.0,0.23265341],[110270.0,0.0004]]]
["bitfinex","BTCUSD",1761315860856,[[110140.0,0.003],[110130.0,0.04916558],[110120.0,0.19070095],[110110.0,0.25733718],[110100.0,0.24886517]],[[110160.0,0.7472341],[110170.0,0.19061474],[110180.0,0.28142654],[110190.0,0.3730999],[110200.0,0.19077702]]]
["bitfinex","BTCUSD",1761315869395,[[110130.0,0.0073113],[110120.0,0.18161991],[110110.0,0.19062365],[110100.0,0.19070481],[110090.0,0.41437544]],[[110140.0,0.74790707],[110150.0,0.18157181],[110160.0,0.3722318],[110170.0,0.19061474],[110180.0,0.31760882]]]
["bitfinex","BTCUSD",1761315905827,[[110090.0,0.00149073],[110060.0,0.0002],[110040.0,0.18168063],[110030.0,0.18172087],[110010.0,0.56460031]],[[110100.0,0.88593552],[110110.0,0.45281984],[110120.0,0.20070176],[110130.0,0.25424676],[110140.0,0.32022321]]]
["bitfinex","BTCUSD",1761315927629,[[109910.0,0.08981901],[109900.0,0.18198154],[109890.0,0.67475869],[109880.0,0.22773672],[109850.0,0.91021521]],[[109940.0,0.18191814],[109950.0,0.53148457],[109960.0,0.19097988],[109970.0,0.20096402],[109980.0,0.27116756]]]
["bitfinex","BTCUSD",1761315952084,[[109900.0,0.27834998],[109890.0,0.40940018],[109880.0,0.67530887],[109870.0,0.20121483],[109860.0,0.23744836]],[[109910.0,0.07986271],[109920.0,0.06356304],[109940.0,0.61057404],[109950.0,0.29351121],[109960.0,0.19102269]]]
["bitfinex","BTCUSD",1761315955788,[[109900.0,1.42745922],[109890.0,0.20199478],[109880.0,0.67530887],[109870.0,0.19121484],[109860.0,0.38330608]],[[109910.0,0.001],[109920.0,0.06002219],[109940.0,0.06356304],[109950.0,0.07955679],[109960.0,0.30258703]]]
["bitfinex","BTCUSD",1761315985241,[[110030.0,0.17166518],[110020.0,0.101],[110010.0,0.99782504],[110000.0,0.34978191],[109990.0,0.19092628]],[[110040.0,0.30772998],[110050.0,0.521737],[110060.0,0.24874805],[110070.0,0.27467809],[110080.0,0.29754773]]]
["bitfinex","BTCUSD",1761316008805,[[109970.0,0.16946683],[109950.0,0.1909959],[109940.0,0.9397463],[109930.0,0.19103044],[109920.0,0.20001039]],[[109980.0,0.03596876],[109990.0,0.18183594],[110000.0,0.6112364],[110010.0,0.20093911],[110020.0,0.25616352]]]
["bitfinex","BTCUSD",1761316032491,[[109850.0,0.16899117],[109840.0,0.06228],[109810.0,0.19239862],[109800.0,0.37737503],[109790.0,0.77494363]],[[109860.0,0.61886889],[109870.0,0.18204782],[109880.0,0.21009105],[109890.0,0.19200017],[109900.0,0.1910828]]]
["bitfinex","BTCUSD",1761316038150,[[109850.0,0.22731117],[109840.0,0.18608236],[109830.0,0.19120406],[109820.0,0.67660571],[109810.0,0.37455533]],[[109860.0,0.003],[109870.0,0.27185414],[109880.0,0.53711774],[109890.0,0.20021498],[109900.0,0.23726507]]]
["bitfinex","BTCUSD",1761316063427,[[109810.0,0.0016501],[109800.0,0.004],[109790.0,0.26524738],[109780.0,0.34698833],[109760.0,0.19532447]],[[109820.0,0.6401884],[109830.0,0.50845037],[109840.0,0.24836944],[109850.0,0.29367476],[109860.0,0.32921732]]]
["bitfinex","BTCUSD",1761316076681,[[109880.0,0.18201674],[109870.0,0.90533516],[109860.0,0.3685396],[109850.0,0.37331522],[109840.0,1.18189852]],[[109890.0,0.04786643],[109900.0,0.06369079],[109910.0,0.08314868],[109920.0,0.11160831],[109930.0,0.35143341]]]
["bitfinex","BTCUSD",1761316117219,[[109940.0,1.61159728],[109930.0,0.38320722],[109920.0,0.28404358],[109910.0,0.2010654],[109900.0,0.47863574]],[[109950.0,0.00100001],[109960.0,0.0004],[109970.0,0.04785745],[109980.0,0.06409079],[109990.0,0.08035167]]]
["bitfinex","BTCUSD",1761316120818,[[109960.0,0.22806659],[109950.0,0.19190085],[109940.0,1.4635432],[109930.0,0.21034391],[109920.0,1.17968218]],[[109970.0,1e-08],[109980.0,0.08909079],[110010.0,0.11160831],[110020.0,0.025],[110030.0,0.35125796]]]
["bitfinex","BTCUSD",1761316148500,[[110110.0,0.22664],[110090.0,0.19072488],[110080.0,0.18163684],[110070.0,0.36336688],[110060.0,0.95066588]],[[110120.0,0.52451786],[110130.0,0.52160464],[110140.0,0.1906668],[110150.0,0.21605012],[110160.0,0.18195599]]]
["bitfinex","BTCUSD",1761316179387,[[110050.0,0.31594],[110030.0,0.21524546],[110020.0,0.2724068],[110010.0,0.4797459],[110000.0,1.87577026]],[[110060.0,0.18171906],[110070.0,0.52170255],[110080.0,0.19677034],[110090.0,0.39338864],[110100.0,0.23284394]]]
["bitfinex","BTCUSD",1761316204139,[[110040.0,0.00014698],[110010.0,0.23860994],[110000.0,0.24906896],[109990.0,0.34039593],[109980.0,0.90337652]],[[110050.0,0.66452115],[110060.0,0.42793107],[110070.0,0.27447856],[110080.0,0.24893038],[110090.0,0.48111273]]]
["bitfinex","BTCUSD",1761316216606,[[109990.0,0.18198183],[109980.0,0.18184865],[109970.0,0.50987844],[109960.0,0.24902978],[109950.0,0.18185325]],[[110000.0,0.004],[110010.0,0.68808242],[110020.0,0.19087483],[110030.0,0.22703974],[110040.0,0.32763364]]]
["bitfinex","BTCUSD",1761316247600,[[110030.0,0.3478086],[110020.0,0.27160375],[110010.0,0.24906146],[110000.0,0.28068835],[109990.0,0.96667223]],[[110040.0,0.54049293],[110050.0,0.19082324],[110060.0,0.18209294],[110070.0,0.19088162],[110080.0,0.39904968]]]
["bitfinex","BTCUSD",1761316272403,[[109980.0,0.18185124],[109970.0,0.50498017],[109960.0,0.67521317],[109950.0,0.19099042],[109940.0,0.19191066]],[[110000.0,0.2074778],[110010.0,0.18192511],[110020.0,0.35690295],[110030.0,0.21377086],[110040.0,0.49724024]]]
["bitfinex","BTCUSD",1761316300351,[[110110.0,0.16568],[110090.0,0.19075268],[110080.0,0.24888857],[110070.0,0.21782133],[110060.0,0.19165671]],[[110120.0,0.52711018],[110130.0,0.18160371],[110140.0,0.25876285],[110150.0,0.3567302],[110160.0,0.27176129]]]
["bitfinex","BTCUSD",1761316304948,[[110110.0,0.16568],[110100.0,0.18165245],[110090.0,0.19075177],[110080.0,0.39838911],[110070.0,0.22696972]],[[110120.0,0.56345201],[110130.0,0.42704958],[110140.0,0.25876285],[110150.0,0.25474099],[110160.0,0.27230709]]]
["bitfinex","BTCUSD",1761316332822,[[110170.0,0.53117891],[110160.0,0.92729206],[110150.0,0.44865195],[110140.0,0.59287826],[110130.0,0.19068372]],[[110180.0,0.00048],[110190.0,0.0004],[110200.0,0.04828079],[110210.0,0.25423667],[110220.0,0.26230388]]]
["bitfinex","BTCUSD",1761316361088,[[110090.0,0.27511174],[110080.0,1.15099855],[110070.0,0.22696961],[110060.0,0.19080482],[110050.0,0.21079284]],[[110100.0,0.343],[110110.0,0.18721632],[110120.0,0.19073127],[110130.0,0.18164233],[110140.0,0.27243556]]]
["bitfinex","BTCUSD",1761316390862,[[110120.0,0.50435017],[110110.0,0.93738925],[110100.0,0.29689131],[110090.0,0.60100603],[110080.0,0.24029805]],[[110130.0,0.004],[110160.0,0.18155498],[110170.0,0.61075964],[110180.0,0.3234978],[110190.0,0.19232385]]]
["bitfinex","BTCUSD",1761316397270,[[110160.0,0.53095539],[110150.0,0.1815568],[110140.0,0.38228141],[110130.0,0.59824354],[110120.0,0.70774473]],[[110170.0,0.00114678],[110190.0,0.03276519],[110200.0,0.56993561],[110210.0,0.25458991],[110220.0,0.261986]]]
["bitfinex","BTCUSD",1761316439963,[[110210.0,0.34643173],[110200.0,0.3309882],[110190.0,0.1905799],[110180.0,0.37467848],[110170.0,1.00382185]],[[110220.0,0.18700208],[110230.0,0.21346059],[110240.0,0.23894111],[110250.0,0.19190375],[110260.0,0.9735757]]]
["bitfinex","BTCUSD",1761316468173,[[110210.0,0.50109074],[110200.0,0.2314882],[110190.0,0.5305799],[110180.0,0.37211711],[110170.0,1.03685742]],[[110220.0,0.00157709],[110230.0,1e-08],[110240.0,0.18182288],[110250.0,0.61094502],[110260.0,0.18178959]]]
["bitfinex","BTCUSD",1761316504184,[[110230.0,0.4209188],[110220.0,0.18145527],[110210.0,0.2638032],[110200.0,1.02772844],[110190.0,0.69069495]],[[110240.0,0.3407433],[110250.0,0.18180682],[110260.0,0.22288122],[110270.0,0.23888883],[110280.0,0.25486838]]]
["bitfinex","BTCUSD",1761316508897,[[110200.0,0.39637745],[110190.0,0.23958369],[110180.0,0.19059711],[110170.0,0.25920421],[110160.0,1.52527585]],[[110210.0,0.18147173],[110220.0,0.52146975],[110230.0,0.19051074],[110240.0,0.47040631],[110250.0,0.24892428]]]
["bitfinex","BTCUSD",1761316543476,[[110210.0,0.25451901],[110200.0,0.71374776],[110190.0,0.24865963],[110180.0,0.19059717],[110170.0,0.22302193]],[[110220.0,0.52345527],[110230.0,0.21346062],[110240.0,0.2552375],[110250.0,0.67666568],[110260.0,0.50461117]]]
["bitfinex","BTCUSD",1761316579614,[[110120.0,0.01],[110100.0,0.31949542],[110090.0,0.19095282],[110080.0,0.93813923],[110070.0,0.23165623]],[[110130.0,0.74343553],[110140.0,0.23022131],[110150.0,0.31281253],[110160.0,0.35717939],[110170.0,0.50053246]]]
["bitfinex","BTCUSD",1761316609416,[[110080.0,1.10367036],[110070.0,0.41466741],[110060.0,0.25887813],[110050.0,0.53094959],[110040.0,0.21670336]],[[110090.0,0.002],[110130.0,0.22298679],[110140.0,0.5702219],[110150.0,0.2547388],[110170.0,0.43263839]]]
["bitfinex","BTCUSD",1761316616394,[[110120.0,0.00014681],[110100.0,0.07588],[110090.0,0.05812],[110080.0,0.24000872],[110070.0,0.24078742]],[[110130.0,0.69978188],[110140.0,0.36538825],[110150.0,0.3650519],[110160.0,0.2937024],[110170.0,0.31213567]]]
["bitfinex","BTCUSD",1761316645612,[[109910.0,0.13762698],[109900.0,0.0582],[109880.0,0.0001783],[109870.0,0.1821127],[109860.0,0.36390995]],[[109920.0,0.38831346],[109930.0,0.52193571],[109940.0,0.26489306],[109950.0,0.31726093],[109960.0,0.4586001]]]
["bitfinex","BTCUSD",1761316673778,[[109870.0,1.12258607],[109860.0,0.36412977],[109850.0,0.19116622],[109840.0,0.69514694],[109830.0,0.53120215]],[[109880.0,0.01911368],[109890.0,0.0800479],[109900.0,0.34],[109910.0,0.24601096],[109920.0,0.27110214]]]
["bitfinex","BTCUSD",1761316680337,[[109920.0,0.2323783],[109910.0,0.27193156],[109900.0,0.1910828],[109890.0,0.89332262],[109880.0,0.28093658]],[[109930.0,0.18193618],[109940.0,0.53101372],[109950.0,0.22992873],[109960.0,0.26830872],[109970.0,0.20179789]]]
["bitfinex","BTCUSD",1761316713359,[[109940.0,0.34792058],[109930.0,0.18191921],[109920.0,0.53101949],[109910.0,1.36988256],[109900.0,0.25081791]],[[109950.0,0.18190086],[109960.0,0.18237498],[109970.0,0.19106732],[109980.0,0.19467343],[109990.0,0.21436803]]]
["bitfinex","BTCUSD",1761316738326,[[109980.0,0.53061253],[109970.0,0.18186758],[109960.0,0.19097828],[109950.0,1.16700764],[109940.0,0.63893016]],[[109990.0,0.22379678],[110000.0,0.18181885],[110010.0,0.56294349],[110020.0,0.22997646],[110030.0,0.27829598]]]
["bitfinex","BTCUSD",1761316764839,[[110060.0,0.54204035],[110050.0,0.22756839],[110040.0,0.94456426],[110030.0,0.19085703],[110020.0,0.64796924]],[[110070.0,0.00324347],[110090.0,0.18206997],[110100.0,0.19073639],[110110.0,0.52163694],[110120.0,0.20331731]]]
["bitfinex","BTCUSD",1761316771450,[[110060.0,1.05323141],[110050.0,0.1817345],[110040.0,1.21542524],[110030.0,0.34035703],[110020.0,0.3207365]],[[110070.0,0.00324347],[110090.0,0.0004],[110100.0,0.19073639],[110110.0,0.18163694],[110120.0,0.54360987]]]
["bitfinex","BTCUSD",1761316804839,[[110140.0,0.54739365],[110130.0,0.72254916],[110120.0,0.20068454],[110110.0,0.53158883],[110100.0,0.28740576]],[[110150.0,0.10220968],[110170.0,0.08011965],[110180.0,0.24564577],[110190.0,0.53098158],[110200.0,0.27339425]]]
["bitfinex","BTCUSD",1761316823835,[[110140.0,0.56058104],[110130.0,0.19083061],[110120.0,0.19068455],[110110.0,0.33109015],[110100.0,1.57236737]],[[110150.0,0.19],[110160.0,0.18155428],[110170.0,0.19061519],[110180.0,0.21567782],[110190.0,0.55410059]]]
["bitfinex","BTCUSD",1761316880302,[[110160.0,0.1615],[110140.0,0.19066642],[110130.0,0.19068367],[110120.0,1.60777464],[110110.0,0.18157845]],[[110170.0,0.52188124],[110180.0,0.54660275],[110190.0,0.27127405],[110200.0,0.35412285],[110210.0,0.25745808]]]
["bitfinex","BTCUSD",1761316890036,[[110140.0,0.19252],[110130.0,0.21778439],[110120.0,0.34020029],[110110.0,0.24878027],[110100.0,1.00404255]],[[110150.0,0.53318617],[110160.0,0.34508901],[110170.0,0.3806145],[110180.0,0.28689595],[110190.0,0.21098083]]]
["bitfinex","BTCUSD",1761316919360,[[110070.0,0.53974313],[110060.0,0.18186595],[110050.0,0.92245751],[110040.0,0.65516324],[110030.0,0.260734]],[[110080.0,0.001],[110100.0,0.19111801],[110110.0,0.52163733],[110120.0,0.23390666],[110130.0,0.23888564]]]
["bitfinex","BTCUSD",1761316954744,[[110040.0,1.32305038],[110030.0,0.18176839],[110020.0,0.27198753],[110010.0,0.28443567],[110000.0,1.27882693]],[[110050.0,8.869e-05],[110080.0,0.03219572],[110090.0,0.57885075],[110100.0,0.25516131],[110110.0,0.42509473]]]
["bitfinex","BTCUSD",1761316985189,[[110090.0,1.69891766],[110080.0,0.6003782],[110070.0,0.19078767],[110060.0,0.4399885],[110050.0,0.42007513]],[[110100.0,0.022638],[110120.0,0.03219572],[110130.0,0.04809748],[110140.0,0.25478526],[110150.0,0.26170126]]]
["bitfinex","BTCUSD",1761317001098,[[110140.0,0.001],[110120.0,0.19070074],[110110.0,0.19068052],[110100.0,0.18161698],[110090.0,0.58375133]],[[110150.0,0.53543642],[110160.0,0.18155446],[110170.0,0.20127466],[110180.0,0.38731906],[110190.0,0.24919847]]]
["bitfinex","BTCUSD",1761317039455,[[110150.0,0.34529058],[110140.0,0.19158676],[110130.0,0.24880356],[110120.0,0.65141086],[110110.0,0.19068052]],[[110160.0,0.54983818],[110170.0,0.19061467],[110180.0,0.27279639],[110190.0,0.411981],[110200.0,0.74015761]]]
["bitfinex","BTCUSD",1761317074121,[[110150.0,0.011],[110130.0,0.19068316],[110120.0,0.24438022],[110110.0,0.7650417],[110100.0,0.2849901]],[[110160.0,0.97968876],[110170.0,0.26608237],[110180.0,0.32466648],[110190.0,0.85733511],[110200.0,0.32981827]]]
["bitfinex","BTCUSD",1761317107879,[[110120.0,0.16336],[110110.0,0.23975648],[110100.0,0.25433042],[110090.0,0.60644394],[110080.0,0.54072341]],[[110130.0,0.30160355],[110140.0,0.18158858],[110150.0,0.22274447],[110160.0,0.23004182],[110170.0,0.41701918]]]
["bitfinex","BTCUSD",1761317131125,[[110140.0,0.002],[110110.0,0.19071765],[110100.0,0.21800376],[110090.0,0.18159193],[110080.0,1.19480596]],[[110150.0,0.79588093],[110160.0,0.27213965],[110170.0,0.28192639],[110180.0,0.26050201],[110190.0,0.27112816]]]
["bitfinex","BTCUSD",1761317145032,[[110120.0,0.34382005],[110110.0,0.18263654],[110100.0,0.2805547],[110090.0,0.24885843],[110080.0,0.67320658]],[[110130.0,0.53175023],[110140.0,0.19136817],[110150.0,0.35291225],[110160.0,0.39454221],[110170.0,0.43058589]]]
["bitfinex","BTCUSD",1761317180772,[[110040.0,0.00049115],[110030.0,0.0002],[110020.0,0.18198467],[110010.0,0.27981102],[110000.0,0.19130839]],[[110050.0,0.77363458],[110060.0,0.27236754],[110070.0,0.25894766],[110080.0,0.37254685],[110090.0,0.25001781]]]
["bitfinex","BTCUSD",1761317211069,[[110070.0,0.34366255],[110060.0,0.18170408],[110050.0,0.39907164],[110040.0,0.33174324],[110030.0,0.99714501]],[[110080.0,0.55381245],[110090.0,0.24847839],[110100.0,0.27254851],[110110.0,0.41676717],[110120.0,0.5357185]]]
["bitfinex","BTCUSD",1761317220630,[[110070.0,0.30870384],[110060.0,0.18170408],[110050.0,0.27107035],[110040.0,0.20952026],[110030.0,0.54080691]],[[110080.0,0.02531688],[110090.0,0.21379633],[110100.0,0.23888231],[110110.0,0.59476191],[110120.0,0.18166572]]]
["bitfinex","BTCUSD",1761317254092,[[110040.0,0.12649244],[110030.0,0.0002],[110020.0,0.1819827],[110010.0,0.70465895],[110000.0,0.53130821]],[[110050.0,0.20306113],[110060.0,0.18171945],[110070.0,0.27122331],[110080.0,0.25481364],[110090.0,0.54051332]]]
["bitfinex","BTCUSD",1761317288682,[[110090.0,0.30967083],[110080.0,0.40152552],[110070.0,0.19078767],[110060.0,0.19080501],[110050.0,0.20166142]],[[110100.0,0.002],[110110.0,0.03218916],[110120.0,0.56990399],[110130.0,0.34469271],[110140.0,0.26164179]]]
["bitfinex","BTCUSD",1761317329414,[[110110.0,0.18363654],[110100.0,0.35653365],[110090.0,0.24891301],[110080.0,0.93812299],[110070.0,0.57696536]],[[110120.0,0.004],[110130.0,0.18175076],[110140.0,0.69242702],[110150.0,0.68528876],[110160.0,0.30872202]]]
["bitfinex","BTCUSD",1761317338025,[[110110.0,0.24175654],[110100.0,0.34341027],[110090.0,0.19075301],[110080.0,0.34026943],[110070.0,1.35678219]],[[110120.0,0.004],[110130.0,0.52175045],[110140.0,0.19066702],[110150.0,0.78884876],[110160.0,0.23917506]]]
["bitfinex","BTCUSD",1761317372277,[[110080.0,0.25091267],[110070.0,0.41066702],[110060.0,0.21787239],[110050.0,0.21866589],[110020.0,0.43884536]],[[110090.0,0.34],[110110.0,0.35250549],[110120.0,0.41535236],[110130.0,0.1910817],[110140.0,0.33172818]]]
["bitfinex","BTCUSD",1761317413364,[[110120.0,0.40146005],[110110.0,0.18162172],[110100.0,0.40855599],[110090.0,0.69185891],[110080.0,0.2824157]],[[110130.0,0.00014668],[110140.0,0.34],[110150.0,0.22305416],[110160.0,0.39180091],[110180.0,0.77740283]]]
["bitfinex","BTCUSD",1761317442589,[[110120.0,0.52874952],[110110.0,0.23974174],[110100.0,0.26175596],[110090.0,0.19166836],[110080.0,0.96493427]],[[110130.0,0.02154717],[110140.0,0.52158739],[110150.0,0.23238139],[110160.0,0.39181786],[110170.0,0.34055391]]]
["bitfinex","BTCUSD",1761317450315,[[110120.0,0.54442134],[110110.0,0.18162174],[110100.0,0.26175596],[110090.0,0.22806542],[110080.0,1.27884527]],[[110130.0,0.00214668],[110140.0,0.18158708],[110150.0,0.57223708],[110160.0,0.23909955],[110170.0,0.24598124]]]
["bitfinex","BTCUSD",1761317481861,[[110090.0,0.003],[110070.0,0.18169975],[110060.0,0.1908033],[110050.0,0.45042364],[110040.0,0.24924828]],[[110100.0,0.2928095],[110110.0,0.7197852],[110120.0,0.29732913],[110130.0,0.28388658],[110140.0,0.19069575]]]
["bitfinex","BTCUSD",1761317510023,[[110040.0,1.0382561],[110030.0,0.19196454],[110020.0,0.54104431],[110010.0,0.18215378],[110000.0,0.75056265]],[[110050.0,0.002],[110060.0,0.1817192],[110070.0,0.1907881],[110080.0,0.18217503],[110090.0,0.37924889]]]
["bitfinex","BTCUSD",1761317526718,[[110040.0,0.00334423],[110030.0,0.23632763],[110020.0,0.19107381],[110010.0,0.19129118],[110000.0,0.794768]],[[110050.0,0.74709557],[110060.0,0.18172126],[110070.0,0.1907881],[110080.0,0.21455339],[110090.0,0.48056893]]]
["bitfinex","BTCUSD",1761317545406,[[110040.0,0.32709761],[110030.0,0.1910559],[110020.0,0.35707381],[110010.0,0.19129118],[110000.0,0.2694095]],[[110050.0,0.37824639],[110060.0,0.23987969],[110070.0,0.56316648],[110080.0,0.23972697],[110090.0,0.24571383]]]
["bitfinex","BTCUSD",1761317581706,[[110030.0,0.00034668],[110020.0,0.0002],[110010.0,0.0004],[110000.0,0.19130865],[109990.0,0.22710843]],[[110040.0,0.85751116],[110050.0,0.45901393],[110060.0,0.23927621],[110070.0,0.27485904],[110080.0,0.46200491]]]
["bitfinex","BTCUSD",1761317609801,[[110040.0,0.022],[110030.0,0.00034427],[110000.0,0.19081557],[109990.0,0.18176293],[109980.0,0.22839008]],[[110050.0,0.84796471],[110060.0,0.35812035],[110070.0,0.33839893],[110080.0,0.21081929],[110090.0,0.39214629]]]
["bitfinex","BTCUSD",1761317638866,[[109980.0,1e-08],[109970.0,0.0002],[109960.0,0.0004],[109950.0,0.0002],[109940.0,0.0002]],[[109990.0,3.04183124],[110000.0,0.54210547],[110010.0,0.26422993],[110020.0,0.31714328],[110030.0,0.45593437]]]
["bitfinex","BTCUSD",1761317645939,[[110000.0,0.03618228],[109990.0,0.08981901],[109980.0,0.22747059],[109970.0,0.67523944],[109960.0,0.19137839]],[[110010.0,0.141913],[110020.0,0.19090689],[110030.0,0.50325915],[110040.0,0.31291546],[110050.0,0.32006761]]]
["bitfinex","BTCUSD",1761317663792,[[109990.0,0.003],[109980.0,0.16666451],[109970.0,0.00929338],[109960.0,0.191351],[109950.0,0.73350437]],[[110000.0,0.20223431],[110010.0,0.53089173],[110020.0,0.35748156],[110030.0,0.34582758],[110040.0,0.41804823]]]
["bitfinex","BTCUSD",1761317711391,[[110020.0,0.4734351],[110010.0,0.99679027],[110000.0,0.54088143],[109990.0,0.1918347],[109980.0,0.23095868]],[[110030.0,0.001],[110050.0,0.19082244],[110060.0,0.26546423],[110070.0,0.75999924],[110080.0,0.2257862]]]
["bitfinex","BTCUSD",1761317718737,[[110020.0,0.32705361],[110010.0,1.09485841],[110000.0,0.24906814],[109990.0,0.20092643],[109980.0,0.19216846]],[[110030.0,0.021426],[110040.0,0.18175282],[110050.0,0.22320289],[110060.0,0.23308378],[110070.0,0.50037924]]]
["bitfinex","BTCUSD",1761317752010,[[110050.0,0.53037686],[110040.0,0.18175209],[110030.0,0.19085703],[110020.0,0.19096306],[110010.0,0.19179898]],[[110060.0,0.18751062],[110070.0,0.5217077],[110080.0,0.25043533],[110090.0,0.25572994],[110100.0,0.41992761]]]
["bitfinex","BTCUSD",1761317785990,[[110100.0,1.37768772],[110090.0,0.38337504],[110080.0,0.67417575],[110070.0,0.19165505],[110060.0,0.27251133]],[[110110.0,0.00360986],[110130.0,0.0504],[110140.0,0.19067211],[110150.0,0.52197139],[110160.0,0.30135368]]]
["bitfinex","BTCUSD",1761317801715,[[110210.0,0.47227302],[110200.0,0.732076],[110190.0,0.19056525],[110180.0,0.19059719],[110170.0,0.55061448]],[[110220.0,0.18146777],[110230.0,0.52734789],[110240.0,0.19089408],[110250.0,0.21146021],[110260.0,0.44621564]]]
["bitfinex","BTCUSD",1761317818512,[[110150.0,0.18157058],[110140.0,0.18158572],[110130.0,0.19083054],[110120.0,0.19069677],[110110.0,0.19071568]],[[110160.0,0.002],[110170.0,0.2577525],[110180.0,0.19059888],[110190.0,0.27153348],[110200.0,0.19385562]]]
["bitfinex","BTCUSD",1761317846977,[[110220.0,0.44439428],[110210.0,0.24860338],[110200.0,0.1905344],[110190.0,0.55768695],[110180.0,0.20152112]],[[110230.0,0.02316365],[110240.0,0.00048929],[110250.0,0.0004],[110260.0,0.58648586],[110270.0,0.49173958]]]
["bitfinex","BTCUSD",1761317885585,[[110150.0,0.00014668],[110130.0,0.35908184],[110120.0,0.24907329],[110110.0,0.23026802],[110100.0,0.24675791]],[[110160.0,0.6899541],[110170.0,0.18153762],[110180.0,0.34370461],[110190.0,0.20062656],[110200.0,0.22392267]]]
["bitfinex","BTCUSD",1761317920054,[[110160.0,1.37653881],[110150.0,0.25041927],[110140.0,0.43737009],[110130.0,0.27211299],[110120.0,0.75158369]],[[110170.0,1e-08],[110220.0,0.53240854],[110230.0,0.18143963],[110240.0,0.33613327],[110290.0,0.51249192]]]
["bitfinex","BTCUSD",1761317949480,[[110160.0,1.71396947],[110150.0,0.6042084],[110140.0,0.331148],[110130.0,0.44988183],[110120.0,0.47752028]],[[110170.0,1e-08],[110220.0,0.55188113],[110230.0,0.18143954],[110240.0,0.2715548],[110250.0,0.20779756]]]
["bitfinex","BTCUSD",1761317964782,[[110210.0,1.63570219],[110200.0,0.23037696],[110190.0,0.5214896],[110180.0,0.20795985],[110170.0,0.36366637]],[[110220.0,1e-08],[110250.0,0.0004],[110260.0,0.0004],[110270.0,0.18177488],[110280.0,0.56288116]]]
["bitfinex","BTCUSD",1761318005835,[[110250.0,1.6600326],[110240.0,0.66315461],[110230.0,0.25936998],[110220.0,1.52676237],[110210.0,0.3789436]],[[110260.0,1e-08],[110270.0,0.0004],[110290.0,0.01962919],[110300.0,0.34],[110310.0,0.56276811]]]
["bitfinex","BTCUSD",1761318037643,[[110280.0,1.72340431],[110270.0,0.18137299],[110260.0,0.79534215],[110250.0,0.38979377],[110240.0,0.7558553]],[[110290.0,0.00034676],[110320.0,0.20999886],[110330.0,0.26253197],[110340.0,0.61516941],[110350.0,0.20057724]]]
["bitfinex","BTCUSD",1761318041763,[[110280.0,1.38736431],[110270.0,0.18137299],[110260.0,1.10344215],[110250.0,0.42169377],[110240.0,0.71789264]],[[110290.0,0.00137607],[110320.0,0.21000211],[110330.0,0.26253197],[110340.0,0.61516941],[110350.0,0.25861724]]]
["bitfinex","BTCUSD",1761318075978,[[110300.0,0.22268],[110290.0,0.27115265],[110280.0,0.18346436],[110270.0,0.18346939],[110260.0,0.57929063]],[[110310.0,0.18130722],[110320.0,0.18129079],[110330.0,0.19069584],[110340.0,0.66267923],[110350.0,0.45270334]]]
["bitfinex","BTCUSD",1761318105527,[[110270.0,0.22480316],[110260.0,0.18138776],[110250.0,0.19047443],[110240.0,0.92620486],[110230.0,0.42947347]],[[110280.0,0.18135654],[110290.0,0.5293401],[110300.0,0.19039067],[110310.0,0.51025364],[110320.0,0.22274808]]]
["bitfinex","BTCUSD",1761318141174,[[110270.0,0.00224316],[110240.0,0.17188],[110230.0,0.19051007],[110220.0,0.19043569],[110210.0,0.66268062]],[[110280.0,0.84733206],[110290.0,0.23992162],[110300.0,0.63304432],[110310.0,0.55812047],[110320.0,0.25795806]]]
["bitfinex","BTCUSD",1761318148131,[[110270.0,0.00224316],[110260.0,0.05804],[110250.0,0.19047559],[110240.0,0.34580288],[110230.0,0.19051007]],[[110280.0,0.54783837],[110290.0,0.21373479],[110300.0,0.72783023],[110310.0,0.60538388],[110320.0,0.25795806]]]
["bitfinex","BTCUSD",1761318183767,[[110230.0,0.16533314],[110220.0,0.18145358],[110210.0,0.19103439],[110200.0,0.19056245],[110190.0,1.02710704]],[[110240.0,0.54486474],[110250.0,0.18140611],[110260.0,0.28717095],[110270.0,0.25949529],[110280.0,0.53739979]]]
["bitfinex","BTCUSD",1761318222993,[[110260.0,0.51719164],[110250.0,0.60482548],[110240.0,0.19047869],[110230.0,0.19051074],[110220.0,0.98629755]],[[110270.0,0.02059359],[110280.0,0.21377856],[110290.0,0.57914182],[110300.0,0.2550076],[110310.0,0.28208001]]]
["bitfinex","BTCUSD",1761318255293,[[110210.0,0.29595173],[110200.0,0.1814873],[110190.0,0.61460439],[110180.0,0.68123358],[110170.0,0.81380501]],[[110220.0,0.21875214],[110230.0,0.19053927],[110240.0,0.19052085],[110250.0,0.37204862],[110260.0,0.77152261]]]
["bitfinex","BTCUSD",1761318266062,[[110210.0,0.24126855],[110200.0,0.76846152],[110190.0,0.19097949],[110180.0,0.69033969],[110170.0,0.59614273]],[[110220.0,0.00308856],[110230.0,0.18143912],[110240.0,0.23133358],[110250.0,0.18144239],[110260.0,0.41152263]]]
["bitfinex","BTCUSD",1761318301112,[[110230.0,0.00102991],[110220.0,0.18145414],[110210.0,0.19054347],[110200.0,0.1905616],[110190.0,0.96394507]],[[110240.0,0.54498928],[110250.0,0.27193253],[110260.0,0.27213485],[110270.0,0.27853579],[110280.0,0.33044133]]]
["bitfinex","BTCUSD",1761318334066,[[110240.0,0.28892791],[110230.0,0.18143779],[110220.0,0.19052743],[110210.0,0.96350045],[110200.0,0.22673944]],[[110250.0,0.02054241],[110260.0,0.00108866],[110270.0,0.6119112],[110280.0,0.25832712],[110290.0,0.19048613]]]
["bitfinex","BTCUSD",1761318359519,[[110250.0,0.27956815],[110240.0,0.18142235],[110230.0,0.19050973],[110220.0,1.28653679],[110210.0,0.19054197]],[[110260.0,8.866e-05],[110270.0,0.2009421],[110280.0,0.22298495],[110290.0,0.5793198],[110300.0,0.26756468]]]
["bitfinex","BTCUSD",1761318382845,[[110250.0,0.00034325],[110230.0,0.00907194],[110220.0,0.19052748],[110200.0,0.53055716],[110190.0,0.69632474]],[[110260.0,0.61120845],[110270.0,0.2140078],[110280.0,0.3549779],[110290.0,0.25510389],[110300.0,0.64780915]]]
["bitfinex","BTCUSD",1761318420436,[[110200.0,0.00420626],[110190.0,0.0004],[110170.0,0.19101373],[110160.0,0.19063112],[110150.0,0.1909546]],[[110210.0,0.79130684],[110220.0,0.24607303],[110230.0,0.63171208],[110240.0,0.29468602],[110250.0,0.3162789]]]
["bitfinex","BTCUSD",1761318448603,[[110130.0,0.00048856],[110120.0,0.0004],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.19115263]],[[110140.0,0.8709545],[110150.0,0.3103706],[110160.0,0.1906318],[110170.0,0.2750386],[110180.0,0.40931709]]]
["bitfinex","BTCUSD",1761318483416,[[110170.0,0.27144519],[110160.0,0.1815541],[110150.0,0.68437882],[110140.0,0.26410574],[110130.0,0.54108371]],[[110180.0,0.02855579],[110200.0,0.56308386],[110210.0,0.23042748],[110220.0,0.26826951],[110240.0,0.34176897]]]
["bitfinex","BTCUSD",1761318508672,[[110140.0,0.001],[110130.0,0.27196887],[110120.0,0.19109932],[110110.0,0.191031],[110090.0,1.44898142]],[[110150.0,0.18157058],[110160.0,0.52067558],[110170.0,0.21414513],[110180.0,0.23036066],[110190.0,0.26519781]]]
["bitfinex","BTCUSD",1761318528295,[[110130.0,0.00254668],[110120.0,0.0004],[110110.0,0.0004],[110100.0,0.19112799],[110090.0,0.19115032]],[[110140.0,0.30898425],[110150.0,0.58872077],[110160.0,0.30825705],[110170.0,0.3518132],[110180.0,0.27670843]]]
["bitfinex","BTCUSD",1761318570890,[[110160.0,0.30362402],[110150.0,0.93889321],[110140.0,0.30326558],[110130.0,0.18156322],[110120.0,0.57125178]],[[110170.0,0.00175619],[110200.0,0.22312243],[110210.0,0.23043086],[110220.0,0.5952576],[110230.0,0.76228625]]]
["bitfinex","BTCUSD",1761318581646,[[110160.0,1.47485165],[110150.0,0.18155572],[110140.0,0.30915794],[110130.0,0.25184092],[110120.0,0.4475489]],[[110170.0,1e-08],[110230.0,0.34907194],[110240.0,0.55872801],[110250.0,0.23362135],[110270.0,0.27334541]]]
["bitfinex","BTCUSD",1761318621318,[[110260.0,0.28420845],[110250.0,0.18140582],[110240.0,0.23667573],[110230.0,1.02226618],[110220.0,0.20052802]],[[110270.0,0.00137282],[110280.0,0.18135785],[110290.0,0.53060723],[110300.0,0.18153087],[110310.0,0.19037265]]]
["bitfinex","BTCUSD",1761318651585,[[110320.0,1.14165724],[110310.0,0.19130721],[110300.0,0.20036109],[110290.0,0.29690314],[110280.0,0.7438967]],[[110330.0,0.0013754],[110350.0,0.0002],[110360.0,0.0002],[110370.0,0.52141025],[110380.0,0.19034439]]]
["bitfinex","BTCUSD",1761318672389,[[110370.0,1.41355225],[110360.0,0.20160373],[110350.0,0.28974445],[110340.0,0.39531289],[110330.0,0.23261045]],[[110380.0,0.00186013],[110390.0,0.0002],[110400.0,0.0002],[110410.0,0.03255968],[110420.0,0.04883952]]]
["bitfinex","BTCUSD",1761318716325,[[110370.0,0.00209373],[110360.0,0.00014653],[110350.0,0.19030352],[110340.0,0.19032069],[110330.0,0.53033762]],[[110380.0,0.18719224],[110390.0,0.18117583],[110400.0,0.29882704],[110410.0,0.60481914],[110420.0,0.4812652]]]
["bitfinex","BTCUSD",1761318727867,[[110370.0,0.00209373],[110360.0,0.18137128],[110350.0,0.19030279],[110340.0,0.67089574],[110330.0,0.62151261]],[[110380.0,0.18819224],[110390.0,0.18117583],[110400.0,0.27161659],[110410.0,0.53020139],[110420.0,0.53588297]]]
["bitfinex","BTCUSD",1761318760400,[[110580.0,0.32860216],[110570.0,0.19041401],[110560.0,0.2727786],[110550.0,0.30396149],[110520.0,0.66145943]],[[110600.0,0.18117382],[110610.0,0.18985835],[110620.0,0.18991635],[110630.0,0.20909233],[110640.0,0.31901525]]]
["bitfinex","BTCUSD",1761318787478,[[110620.0,0.52404751],[110610.0,0.52080101],[110600.0,0.52720781],[110590.0,0.25984904],[110580.0,0.19955991]],[[110630.0,0.00108],[110640.0,0.025],[110660.0,0.025],[110670.0,0.18975372],[110680.0,0.20577419]]]
["bitfinex","BTCUSD",1761318810570,[[110620.0,0.61661814],[110610.0,1.16835714],[110600.0,0.27959858],[110590.0,0.21703045],[110580.0,0.27449931]],[[110630.0,0.25847771],[110640.0,0.025],[110650.0,0.35510864],[110660.0,0.27265077],[110670.0,0.18975354]]]
["bitfinex","BTCUSD",1761318823494,[[110580.0,0.0045514],[110550.0,0.21393282],[110540.0,0.22174594],[110530.0,0.79190793],[110520.0,1.18434414]],[[110590.0,0.32854718],[110600.0,0.39076536],[110610.0,0.1996667],[110620.0,0.23636288],[110630.0,0.72928497]]]
["bitfinex","BTCUSD",1761318859724,[[110530.0,0.18614495],[110520.0,0.34500037],[110510.0,0.72699807],[110500.0,0.1900442],[110490.0,0.21762965]],[[110540.0,0.001],[110550.0,0.18091361],[110560.0,0.18997296],[110570.0,0.42575544],[110580.0,0.67925913]]]
["bitfinex","BTCUSD",1761318897764,[[110540.0,0.16916738],[110530.0,0.14822825],[110520.0,0.18997968],[110510.0,0.53002786],[110500.0,0.75662901]],[[110550.0,0.18091361],[110560.0,0.21341738],[110570.0,0.4022445],[110580.0,0.58551968],[110590.0,0.41561104]]]
["bitfinex","BTCUSD",1761318902275,[[110530.0,1e-08],[110490.0,0.0004],[110480.0,0.31007923],[110470.0,0.19002557],[110460.0,0.58645706]],[[110540.0,2.79522949],[110550.0,0.50909783],[110560.0,0.35592621],[110570.0,0.18992528],[110580.0,0.48461385]]]
["bitfinex","BTCUSD",1761318944473,[[110490.0,1.55553551],[110480.0,0.44444867],[110470.0,0.24794177],[110460.0,0.35863877],[110450.0,0.5096315]],[[110500.0,0.00048703],[110520.0,0.1809641],[110530.0,0.19003337],[110540.0,0.28045054],[110550.0,0.65228211]]]
["bitfinex","BTCUSD",1761318992287,[[110490.0,0.00411029],[110460.0,0.57752842],[110450.0,0.37877617],[110440.0,0.31778477],[110430.0,0.10805636]],[[110500.0,0.21546296],[110510.0,0.16367943],[110520.0,0.75149462],[110530.0,0.54133259],[110540.0,0.4595005]]]
["bitfinex","BTCUSD",1761319027695,[[110450.0,0.0004],[110420.0,0.02462002],[110410.0,0.29746288],[110400.0,0.53017031],[110380.0,1.00269029]],[[110470.0,2.70500591],[110480.0,0.49786062],[110490.0,0.26406998],[110500.0,0.20818838],[110510.0,0.41615318]]]
["bitfinex","BTCUSD",1761319035749,[[110420.0,0.00376961],[110410.0,0.0004],[110400.0,0.05796],[110390.0,0.19023402],[110380.0,0.37012204]],[[110430.0,0.77286126],[110440.0,0.18110858],[110450.0,0.35771759],[110460.0,0.61044151],[110470.0,0.36822936]]]
["bitfinex","BTCUSD",1761319076352,[[110420.0,0.5252179],[110410.0,0.92441678],[110400.0,0.55447745],[110390.0,0.32614111],[110380.0,0.50235834]],[[110430.0,0.00013205],[110450.0,0.18107868],[110460.0,0.19011921],[110470.0,0.30916462],[110480.0,0.66909542]]]
["bitfinex","BTCUSD",1761319121370,[[110480.0,0.19913106],[110470.0,0.97174246],[110460.0,0.19948631],[110450.0,0.53009233],[110440.0,0.68507438]],[[110490.0,0.19794615],[110500.0,0.19013461],[110510.0,0.21358067],[110520.0,0.57891693],[110530.0,0.5019226]]]
["bitfinex","BTCUSD",1761319153674,[[110520.0,0.34264272],[110510.0,0.27981852],[110500.0,0.19000532],[110490.0,0.58436291],[110480.0,0.61211528]],[[110530.0,0.18094634],[110540.0,0.26258793],[110550.0,0.19020378],[110560.0,0.44411682],[110570.0,0.60232787]]]
["bitfinex","BTCUSD",1761319158357,[[110530.0,0.34250634],[110520.0,0.27178113],[110510.0,0.24791951],[110500.0,0.53000532],[110490.0,0.94962707]],[[110540.0,0.18106265],[110550.0,0.18111436],[110560.0,0.23885674],[110570.0,0.74762281],[110580.0,0.7100523]]]
["bitfinex","BTCUSD",1761319194801,[[110550.0,0.36272792],[110540.0,0.23884998],[110530.0,0.30426857],[110520.0,1.01201951],[110510.0,0.23541384]],[[110560.0,0.18627469],[110570.0,0.18088181],[110580.0,0.52990817],[110600.0,0.44549036],[110610.0,0.23614305]]]
["bitfinex","BTCUSD",1761319226124,[[110620.0,1.34911947],[110610.0,0.18081547],[110600.0,0.77157624],[110590.0,0.48566249],[110580.0,0.44617413]],[[110630.0,0.25814106],[110640.0,0.025],[110660.0,0.03378103],[110670.0,0.18981795],[110680.0,0.36709121]]]
["bitfinex","BTCUSD",1761319249062,[[110620.0,0.34403913],[110610.0,0.18081547],[110600.0,0.30426565],[110590.0,0.38792225],[110580.0,0.78812631]],[[110630.0,0.44648176],[110640.0,0.20576743],[110650.0,0.35102786],[110660.0,0.99831534],[110670.0,0.44391323]]]
["bitfinex","BTCUSD",1761319284136,[[110620.0,0.53711353],[110610.0,0.63394416],[110600.0,0.57840509],[110590.0,0.42409946],[110580.0,0.94492789]],[[110630.0,0.2385662],[110640.0,0.025],[110660.0,0.70705534],[110670.0,0.25685323],[110690.0,0.18089653]]]
["bitfinex","BTCUSD",1761319320885,[[110640.0,0.18476644],[110630.0,0.48948179],[110620.0,0.21385934],[110610.0,0.642647],[110600.0,0.79553898]],[[110650.0,0.1810915],[110660.0,0.20997672],[110670.0,0.34175758],[110680.0,0.26354234],[110700.0,1.19509809]]]
["bitfinex","BTCUSD",1761319358543,[[110640.0,0.76614129],[110630.0,0.18078278],[110620.0,0.71930783],[110610.0,0.59798977],[110600.0,0.66845174]],[[110650.0,0.18075012],[110660.0,0.20093914],[110670.0,0.18975336],[110680.0,0.21473617],[110690.0,0.55699811]]]
["bitfinex","BTCUSD",1761319393786,[[110540.0,0.28274899],[110530.0,0.20533321],[110520.0,0.2975544],[110510.0,0.24602679],[110500.0,0.56630433]],[[110550.0,0.18191361],[110560.0,0.18089838],[110570.0,0.36020744],[110580.0,0.5787764],[110590.0,0.75563345]]]
["bitfinex","BTCUSD",1761319416322,[[110520.0,0.00054635],[110510.0,0.0004],[110500.0,0.21722074],[110490.0,0.24838134],[110480.0,0.93135543]],[[110530.0,0.72225478],[110540.0,0.55335258],[110550.0,0.29657763],[110560.0,0.34367377],[110570.0,0.40750353]]]
["bitfinex","BTCUSD",1761319433211,[[110550.0,0.36891476],[110540.0,0.23883589],[110530.0,0.94001524],[110520.0,0.33135105],[110510.0,0.56756068]],[[110560.0,0.005],[110570.0,0.26375046],[110580.0,0.41583985],[110590.0,0.67479646],[110600.0,0.61127445]]]
["bitfinex","BTCUSD",1761319467541,[[110600.0,0.001],[110560.0,0.18994165],[110550.0,0.66963614],[110540.0,0.24785647],[110530.0,0.19166348]],[[110610.0,3.25186886],[110620.0,0.55675629],[110630.0,0.20805409],[110640.0,0.76708233],[110650.0,0.4070398]]]
["bitfinex","BTCUSD",1761319507939,[[110600.0,0.001],[110550.0,0.27196017],[110540.0,0.43092019],[110380.0,0.3889],[110320.0,0.74878]],[[110610.0,3.16811229],[110620.0,0.45521849],[110630.0,0.36736581],[110640.0,0.78305234],[110650.0,0.4489258]]]
["bitfinex","BTCUSD",1761319516499,[[110570.0,0.20970552],[110560.0,0.6021254],[110550.0,0.45990814],[110540.0,0.64331989],[110530.0,0.22910283]],[[110580.0,0.1919241],[110590.0,0.34152282],[110600.0,0.79835354],[110610.0,0.79495523],[110620.0,0.56071002]]]
["bitfinex","BTCUSD",1761319548975,[[110590.0,0.001],[110570.0,0.0017468],[110550.0,0.18995927],[110540.0,0.71227535],[110530.0,0.23219366]],[[110600.0,2.84009865],[110610.0,0.46892999],[110620.0,0.2917635],[110630.0,0.4257517],[110640.0,0.7605677]]]
["bitfinex","BTCUSD",1761319593328,[[110600.0,1.18217157],[110590.0,0.36835954],[110580.0,0.95122664],[110570.0,0.25788563],[110560.0,1.6616054]],[[110610.0,0.00104874],[110620.0,0.00034154],[110630.0,0.18989083],[110640.0,0.77089418],[110650.0,0.66914477]]]
["bitfinex","BTCUSD",1761319601808,[[110600.0,2.02361217],[110590.0,0.40742221],[110580.0,1.69294981],[110570.0,0.35419671],[110560.0,0.28082798]],[[110610.0,4.874e-05],[110620.0,0.00034154],[110640.0,0.02597],[110660.0,0.20571527],[110670.0,0.18079599]]]
["bitfinex","BTCUSD",1761319642494,[[110600.0,0.18116],[110590.0,0.1808473],[110580.0,0.69289638],[110570.0,0.22377287],[110560.0,0.5781443]],[[110610.0,0.18181547],[110620.0,0.32040341],[110630.0,0.18982225],[110640.0,0.57190905],[110650.0,0.66462788]]]
["bitfinex","BTCUSD",1761319688130,[[110610.0,0.50443448],[110600.0,0.18083182],[110590.0,0.61089273],[110580.0,0.67120917],[110570.0,0.29912407]],[[110620.0,0.0004876],[110630.0,0.18079036],[110640.0,0.21577623],[110650.0,0.21328668],[110660.0,0.65234947]]]
["bitfinex","BTCUSD",1761319741900,[[110580.0,0.29783663],[110570.0,0.62790101],[110560.0,0.98301453],[110550.0,0.2843403],[110540.0,0.66653959]],[[110590.0,0.004],[110610.0,0.18989601],[110620.0,0.21326136],[110630.0,0.43478162],[110640.0,1.5827828]]]
["bitfinex","BTCUSD",1761319776320,[[110620.0,1.31216307],[110610.0,0.60180689],[110600.0,0.22402735],[110590.0,0.23197701],[110580.0,0.8417282]],[[110630.0,0.00039023],[110640.0,0.02597],[110660.0,0.23813363],[110670.0,0.22964806],[110680.0,1.11995241]]]
["bitfinex","BTCUSD",1761319801143,[[110630.0,1.40894789],[110620.0,0.79668629],[110610.0,0.67555657],[110600.0,0.28619053],[110590.0,0.28076186]],[[110640.0,1e-08],[110660.0,0.01590063],[110680.0,0.5252],[110690.0,0.18082286],[110720.0,0.22978316]]]
["bitfinex","BTCUSD",1761319830911,[[110590.0,0.21918637],[110580.0,0.21400922],[110570.0,0.2612003],[110560.0,1.01671015],[110550.0,0.28171208]],[[110600.0,0.18083182],[110610.0,0.18081547],[110620.0,0.34945374],[110630.0,0.65628982],[110640.0,0.19974846]]]
["bitfinex","BTCUSD",1761319877689,[[110650.0,0.48800912],[110640.0,0.60136076],[110630.0,0.21696097],[110620.0,0.94189586],[110610.0,0.19899009]],[[110660.0,0.00068273],[110670.0,0.18071757],[110680.0,0.21501093],[110690.0,0.5298323],[110700.0,0.39481244]]]
["bitfinex","BTCUSD",1761319885947,[[110650.0,1.06629152],[110640.0,0.60134105],[110630.0,0.18982191],[110620.0,0.20128668],[110610.0,0.68818597]],[[110660.0,0.00068273],[110680.0,0.0252],[110690.0,0.18082317],[110700.0,0.23521244],[110710.0,0.18071517]]]
["bitfinex","BTCUSD",1761319926079,[[110620.0,0.00048757],[110610.0,0.18081264],[110600.0,0.1916192],[110590.0,0.76368002],[110580.0,0.63757255]],[[110630.0,0.18078278],[110640.0,0.34034108],[110650.0,0.58803734],[110660.0,0.24406688],[110670.0,0.69279777]]]
["bitfinex","BTCUSD",1761319970304,[[110600.0,0.00174615],[110570.0,0.18992376],[110560.0,0.35412296],[110550.0,0.18986868],[110540.0,1.05855987]],[[110610.0,0.72630231],[110620.0,0.43073425],[110630.0,0.40214637],[110640.0,0.74862704],[110650.0,0.30642066]]]
["bitfinex","BTCUSD",1761320001884,[[110520.0,0.00088823],[110510.0,0.0004],[110500.0,0.19044415],[110490.0,0.19041492],[110480.0,0.32635434]],[[110530.0,0.77544535],[110540.0,0.30107824],[110550.0,0.45396588],[110560.0,0.47020907],[110570.0,0.25135573]]]
["bitfinex","BTCUSD",1761320013885,[[110520.0,0.18185095],[110510.0,0.18137687],[110500.0,0.40804415],[110490.0,0.98017794],[110480.0,0.27266921]],[[110530.0,0.005],[110540.0,0.33360498],[110550.0,0.58787929],[110560.0,0.27916908],[110570.0,0.4052174]]]
["bitfinex","BTCUSD",1761320054178,[[110510.0,0.00079078],[110500.0,0.0004],[110490.0,0.0004],[110480.0,0.19047573],[110470.0,0.61203916]],[[110520.0,3.6430514],[110530.0,0.94686857],[110540.0,0.44800366],[110550.0,0.3102074],[110560.0,0.28169254]]]
["bitfinex","BTCUSD",1761320098930,[[110470.0,0.00176867],[110450.0,0.0004],[110430.0,0.19056167],[110420.0,0.71880366],[110410.0,0.22191612]],[[110480.0,4.02258993],[110490.0,0.51075548],[110500.0,0.59966674],[110510.0,0.34006217],[110520.0,0.30885046]]]
["bitfinex","BTCUSD",1761320128207,[[110400.0,0.00054653],[110390.0,0.0004],[110380.0,0.1902511],[110370.0,0.19060895],[110360.0,0.77167244]],[[110410.0,3.78581017],[110420.0,0.59717359],[110430.0,0.71256548],[110440.0,0.4949681],[110450.0,0.19013129]]]
["bitfinex","BTCUSD",1761320134005,[[110390.0,0.0004],[110370.0,0.19066879],[110360.0,0.60370579],[110350.0,0.20877692],[110340.0,1.13502148]],[[110400.0,4.02015657],[110410.0,0.36399488],[110420.0,0.4297636],[110430.0,0.54161834],[110440.0,0.53364499]]]
["bitfinex","BTCUSD",1761320167179,[[110450.0,0.001],[110430.0,0.19016467],[110420.0,0.74331136],[110410.0,0.24814536],[110400.0,0.65094354]],[[110460.0,0.59718429],[110470.0,0.38328612],[110480.0,0.32438361],[110490.0,0.32382719],[110500.0,0.49956882]]]
["bitfinex","BTCUSD",1761320214287,[[110450.0,1.53442665],[110440.0,0.61317693],[110430.0,0.20016466],[110420.0,1.67063066],[110410.0,0.28038123]],[[110460.0,0.00368458],[110470.0,0.00048833],[110500.0,0.22260418],[110510.0,0.2299162],[110520.0,0.26461983]]]
["bitfinex","BTCUSD",1761320235125,[[110500.0,0.18199547],[110490.0,0.85277936],[110480.0,0.67917702],[110470.0,0.21718673],[110460.0,0.99032252]],[[110510.0,0.03237955],[110520.0,0.19033218],[110530.0,0.60617773],[110540.0,0.31581792],[110550.0,0.47266675]]]
["bitfinex","BTCUSD",1761320260938,[[110490.0,0.001],[110470.0,0.19009583],[110460.0,0.19011406],[110450.0,0.82971722],[110440.0,0.19014821]],[[110500.0,3.98429141],[110510.0,0.27988936],[110520.0,0.29147693],[110530.0,0.5360239],[110540.0,0.43929166]]]
["bitfinex","BTCUSD",1761320300061,[[110440.0,0.1918979],[110430.0,0.32088877],[110420.0,0.2390455],[110410.0,0.58442845],[110400.0,0.67766121]],[[110450.0,0.18107741],[110460.0,0.34091407],[110470.0,0.19012322],[110480.0,0.75875353],[110490.0,0.23013263]]]
["bitfinex","BTCUSD",1761320353823,[[110450.0,1.35976159],[110440.0,0.63231598],[110430.0,0.23627104],[110420.0,1.50633447],[110410.0,0.73525171]],[[110460.0,0.052],[110490.0,0.18135435],[110500.0,0.22259612],[110510.0,0.72577061],[110530.0,0.72447517]]]
["bitfinex","BTCUSD",1761320399742,[[110450.0,0.00048833],[110440.0,0.00174969],[110430.0,0.01767101],[110420.0,0.48023289],[110410.0,0.15639375]],[[110460.0,0.67690169],[110470.0,0.10672378],[110480.0,0.12845972],[110490.0,0.24951725],[110500.0,0.11003076]]]
["bitfinex","BTCUSD",1761320427402,[[110370.0,0.00054601],[110350.0,0.0004],[110340.0,0.0004],[110330.0,0.0004],[110320.0,0.05848]],[[110380.0,3.30765901],[110390.0,0.42981901],[110400.0,0.19720806],[110410.0,0.04874498],[110420.0,0.40286385]]]
["bitfinex","BTCUSD",1761320445344,[[110340.0,0.0004],[110330.0,0.0004],[110320.0,0.00048],[110300.0,0.18172338],[110290.0,0.28103495]],[[110350.0,3.44883373],[110360.0,0.90531664],[110370.0,0.48392899],[110380.0,0.59549567],[110390.0,0.28659128]]]
["bitfinex","BTCUSD",1761320476960,[[110250.0,0.18140589],[110240.0,0.34724563],[110230.0,0.24857527],[110220.0,0.67246201],[110210.0,0.19052885]],[[110260.0,0.04874498],[110270.0,0.5927739],[110280.0,0.28051862],[110290.0,0.57261838],[110300.0,0.19048293]]]
["bitfinex","BTCUSD",1761320508779,[[110250.0,0.4485049],[110240.0,0.18176563],[110230.0,0.9932977],[110220.0,0.54957452],[110210.0,0.35002884]],[[110260.0,0.07143149],[110280.0,0.2715521],[110290.0,0.46649749],[110300.0,0.19039039],[110350.0,0.64371401]]]
["bitfinex","BTCUSD",1761320519825,[[110250.0,1.25130733],[110240.0,0.18176563],[110230.0,0.23667754],[110220.0,0.68907453],[110210.0,0.20052884]],[[110260.0,0.052],[110280.0,0.19042439],[110290.0,0.42438092],[110300.0,0.24843039],[110310.0,0.77705263]]]
["bitfinex","BTCUSD",1761320560445,[[110190.0,0.2083248],[110180.0,0.34187802],[110170.0,0.73081661],[110160.0,0.1815263],[110150.0,0.69014905]],[[110200.0,0.1814882],[110210.0,0.21390358],[110220.0,0.84359313],[110230.0,0.30758628],[110240.0,0.53668261]]]
["bitfinex","BTCUSD",1761320599981,[[110210.0,0.20054492],[110200.0,0.7659257],[110190.0,0.2486599],[110160.0,1.36777721],[110140.0,1.6036733]],[[110230.0,0.19841563],[110240.0,0.8783765],[110250.0,0.29896276],[110260.0,0.20867919],[110270.0,0.4461044]]]
["bitfinex","BTCUSD",1761320649011,[[110230.0,0.1814388],[110220.0,0.18144037],[110210.0,1.30879919],[110200.0,0.20183162],[110190.0,0.64183474]],[[110240.0,0.00048749],[110250.0,0.03241698],[110260.0,0.23911247],[110270.0,0.31272013],[110310.0,1.04523445]]]
["bitfinex","BTCUSD",1761320656877,[[110230.0,0.43241781],[110220.0,0.60545296],[110210.0,0.63480759],[110200.0,0.20183162],[110190.0,0.61459249]],[[110240.0,0.02206957],[110250.0,0.21382293],[110260.0,0.23911247],[110270.0,0.32182505],[110280.0,0.24858435]]]
["bitfinex","BTCUSD",1761320708729,[[110110.0,4.899e-05],[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.19116947],[110070.0,0.18170084]],[[110120.0,3.52262005],[110130.0,0.3417641],[110140.0,0.34967221],[110150.0,0.56487805],[110160.0,0.19161691]]]
["bitfinex","BTCUSD",1761320733039,[[110090.0,0.00478216],[110070.0,0.19078704],[110060.0,0.21580027],[110050.0,0.92288475],[110040.0,0.60714906]],[[110100.0,3.88077062],[110110.0,0.24902753],[110120.0,0.27183291],[110130.0,0.36772873],[110140.0,0.39245553]]]
["bitfinex","BTCUSD",1761320766930,[[110020.0,0.02754577],[110000.0,10.500136],[109970.0,0.41260067],[109960.0,0.19088909],[109950.0,0.18184158]],[[110030.0,4.00149046],[110040.0,0.34222362],[110050.0,0.49627037],[110060.0,0.27730906],[110070.0,0.36601122]]]
["bitfinex","BTCUSD",1761320772925,[[110000.0,10.66758498],[109990.0,0.0582],[109980.0,0.19093976],[109970.0,0.19136067],[109960.0,1.27819861]],[[110010.0,0.20316463],[110020.0,0.21507035],[110030.0,0.23928487],[110040.0,0.28282589],[110050.0,0.78537912]]]
["bitfinex","BTCUSD",1761320802206,[[110070.0,0.18170255],[110060.0,0.18170426],[110050.0,0.19079368],[110040.0,1.49569014],[110030.0,0.1917538]],[[110080.0,0.08098853],[110090.0,0.19082868],[110100.0,0.24666864],[110110.0,0.76331009],[110150.0,2.29704599]]]
["bitfinex","BTCUSD",1761320835619,[[110100.0,1.07958655],[110080.0,0.00651294],[110040.0,0.19083906],[110030.0,0.67410424],[109980.0,0.47062995]],[[110110.0,3.8248317],[110120.0,0.20890946],[110130.0,0.50947535],[110140.0,0.19210018],[110150.0,0.31707691]]]
["bitfinex","BTCUSD",1761320842544,[[110080.0,0.00851294],[110050.0,0.19082108],[110040.0,0.19083826],[110030.0,0.19085689],[110020.0,0.67414119]],[[110090.0,3.6791187],[110100.0,0.20895992],[110110.0,0.31142667],[110120.0,0.32594789],[110130.0,0.19068383]]]
["bitfinex","BTCUSD",1761320878353,[[110080.0,0.18819898],[110070.0,0.92918041],[110060.0,0.41096001],[110050.0,0.19082081],[110040.0,0.4092137]],[[110090.0,0.02355764],[110100.0,0.03247818],[110110.0,0.57945635],[110120.0,0.24651165],[110130.0,0.30799424]]]
["bitfinex","BTCUSD",1761320913729,[[110110.0,0.34439654],[110100.0,0.18165042],[110090.0,0.19075297],[110080.0,0.40494328],[110070.0,0.94839388]],[[110120.0,0.02186608],[110130.0,0.18160431],[110140.0,0.27240376],[110150.0,0.53072482],[110160.0,0.35229394]]]
["bitfinex","BTCUSD",1761320944878,[[110120.0,0.33355906],[110110.0,0.83462422],[110100.0,0.2178327],[110090.0,0.25962841],[110080.0,1.26169476]],[[110130.0,0.00234381],[110140.0,0.001],[110160.0,0.53076607],[110170.0,0.18161295],[110180.0,0.35974877]]]
["bitfinex","BTCUSD",1761320959091,[[110120.0,1.28593146],[110110.0,0.24883836],[110100.0,0.80459208],[110090.0,0.21075295],[110080.0,1.93953248]],[[110130.0,0.00234381],[110140.0,0.001],[110160.0,0.56336848],[110170.0,0.23046509],[110180.0,0.39593211]]]
["bitfinex","BTCUSD",1761321000042,[[110100.0,0.18478644],[110090.0,0.61559624],[110080.0,0.29093034],[110070.0,0.65535124],[110060.0,0.99175908]],[[110110.0,0.002],[110120.0,0.52162053],[110130.0,0.19071283],[110140.0,0.29070911],[110150.0,0.36139435]]]
["bitfinex","BTCUSD",1761321043695,[[110170.0,0.18453762],[110160.0,0.60597824],[110150.0,0.35183302],[110140.0,0.70044333],[110130.0,0.61142256]],[[110180.0,0.20447867],[110190.0,0.19058021],[110200.0,0.56378429],[110210.0,0.80826719],[110220.0,0.283917]]]
["bitfinex","BTCUSD",1761321072996,[[110210.0,1.05571548],[110200.0,0.60591294],[110190.0,0.22479775],[110180.0,0.78450703],[110170.0,0.1906145]],[[110220.0,0.00372044],[110230.0,0.0002],[110240.0,0.21420951],[110250.0,0.23955361],[110260.0,0.2712818]]]
["bitfinex","BTCUSD",1761321080497,[[110210.0,0.82429279],[110200.0,0.1814882],[110190.0,0.5886599],[110180.0,0.19983552],[110170.0,0.27926092]],[[110220.0,0.01272044],[110230.0,0.18163974],[110240.0,0.19069383],[110250.0,0.61213835],[110260.0,0.30229562]]]
["bitfinex","BTCUSD",1761321123702,[[110250.0,0.34236589],[110240.0,0.18142235],[110230.0,0.99402767],[110220.0,0.53052803],[110210.0,0.26934853]],[[110260.0,0.03114666],[110270.0,0.18137374],[110280.0,0.58827273],[110290.0,0.84698736],[110300.0,0.28258746]]]
["bitfinex","BTCUSD",1761321166797,[[110240.0,0.34230235],[110230.0,0.19051074],[110220.0,0.76637361],[110210.0,0.27379653],[110200.0,1.19888837]],[[110250.0,0.503],[110260.0,0.20687998],[110270.0,0.22309026],[110280.0,0.2667446],[110290.0,1.20300177]]]
["bitfinex","BTCUSD",1761321191101,[[110250.0,1.93889749],[110240.0,1.73168633],[110230.0,0.24938619],[110220.0,0.32432449],[110210.0,0.19230012]],[[110260.0,1e-08],[110280.0,0.0002],[110290.0,0.05],[110320.0,0.21413834],[110330.0,0.24835004]]]
["bitfinex","BTCUSD",1761321216026,[[110270.0,0.34213299],[110260.0,0.33835792],[110250.0,0.605236],[110240.0,0.61432357],[110230.0,0.73986729]],[[110290.0,0.19043208],[110300.0,0.19039119],[110310.0,0.55395948],[110320.0,0.54775032],[110330.0,0.28434406]]]
["bitfinex","BTCUSD",1761321257242,[[110180.0,0.18572791],[110170.0,0.18144915],[110160.0,0.40936744],[110150.0,0.94523642],[110140.0,0.28657554]],[[110190.0,0.18250467],[110200.0,0.18150369],[110210.0,0.25906489],[110220.0,0.18149506],[110230.0,0.24129965]]]
["bitfinex","BTCUSD",1761321303442,[[110190.0,0.0013739],[110180.0,0.34265002],[110170.0,0.2487341],[110160.0,0.19063167],[110150.0,0.79166723]],[[110200.0,0.1834882],[110210.0,0.53057687],[110220.0,0.2576284],[110230.0,0.25534088],[110240.0,0.63921424]]]
["bitfinex","BTCUSD",1761321347100,[[110130.0,1e-08],[110120.0,0.0004],[110110.0,0.0004],[110100.0,0.05],[110090.0,0.24115182]],[[110140.0,3.69432602],[110150.0,0.20157056],[110160.0,0.30015052],[110170.0,0.47535433],[110180.0,0.36585312]]]
["bitfinex","BTCUSD",1761321361981,[[110070.0,0.1004],[110060.0,0.0004],[110050.0,0.0504],[110040.0,0.19083925],[110030.0,0.19085548]],[[110080.0,3.66469257],[110090.0,0.28148854],[110100.0,0.30784527],[110110.0,0.19073329],[110120.0,0.52693339]]]
["bitfinex","BTCUSD",1761321386933,[[110110.0,0.49110331],[110100.0,0.92887902],[110090.0,0.19073982],[110080.0,0.35116952],[110070.0,0.6448354]],[[110120.0,0.02155835],[110140.0,0.08133235],[110150.0,0.06489152],[110160.0,0.1907547],[110170.0,0.84768674]]]
["bitfinex","BTCUSD",1761321437789,[[110110.0,0.00068776],[110100.0,0.01],[110090.0,0.19073982],[110080.0,0.18166954],[110070.0,0.23210255]],[[110120.0,0.633064],[110130.0,0.18160489],[110140.0,0.27202615],[110150.0,0.26896806],[110160.0,1.03206185]]]
["bitfinex","BTCUSD",1761321472361,[[110060.0,0.00412033],[110050.0,0.0504],[110040.0,0.35167748],[110030.0,0.24901656],[110020.0,0.19087283]],[[110070.0,0.5683688],[110080.0,0.24636136],[110090.0,0.33901843],[110100.0,0.34176525],[110110.0,0.47275181]]]
["bitfinex","BTCUSD",1761321480501,[[110070.0,0.52170255],[110060.0,1.63870111],[110050.0,0.24121969],[110040.0,0.19083748],[110030.0,0.29734012]],[[110080.0,4.888e-05],[110090.0,0.03229248],[110100.0,0.04843673],[110110.0,0.06462644],[110130.0,0.67154212]]]
["bitfinex","BTCUSD",1761321507237,[[110100.0,0.00034394],[110080.0,0.2772501],[110070.0,0.33876668],[110060.0,0.18211906],[110050.0,0.53121969]],[[110110.0,0.35231268],[110120.0,0.62381831],[110130.0,0.25531066],[110140.0,0.29188703],[110150.0,0.27731151]]]
["bitfinex","BTCUSD",1761321561095,[[110140.0,0.18158707],[110130.0,0.3421235],[110120.0,0.24878094],[110110.0,0.53071836],[110100.0,0.76917437]],[[110150.0,0.20099629],[110160.0,0.34020209],[110170.0,0.23913037],[110180.0,0.34007326],[110190.0,0.62219978]]]
["bitfinex","BTCUSD",1761321607979,[[110130.0,0.34212355],[110120.0,0.18161952],[110110.0,1.01353634],[110100.0,0.24107963],[110090.0,0.3495553]],[[110140.0,0.18258707],[110150.0,0.1906491],[110160.0,0.2180484],[110170.0,0.19061609],[110180.0,0.26705438]]]
["bitfinex","BTCUSD",1761321612296,[[110150.0,0.32950959],[110140.0,0.34206707],[110130.0,0.6153817],[110120.0,0.2268828],[110110.0,0.53071836]],[[110160.0,0.0196311],[110170.0,0.05974073],[110180.0,0.23930864],[110190.0,0.24676413],[110200.0,0.27201942]]]
["bitfinex","BTCUSD",1761321649086,[[110130.0,0.18160355],[110120.0,0.40018005],[110110.0,0.28053737],[110100.0,1.00584924],[110090.0,0.3495553]],[[110140.0,0.26550261],[110150.0,0.22313784],[110160.0,0.57948941],[110170.0,0.31433214],[110200.0,0.86298786]]]
["bitfinex","BTCUSD",1761321686924,[[110130.0,0.06176],[110120.0,0.24882105],[110110.0,0.60627711],[110100.0,0.99659141],[110080.0,0.85676112]],[[110140.0,0.18158707],[110150.0,0.1815852],[110160.0,0.22684236],[110170.0,2.74447981],[110180.0,0.25646891]]]
["bitfinex","BTCUSD",1761321721557,[[110050.0,0.00392698],[110030.0,0.22804843],[110020.0,0.19087281],[110010.0,0.19129057],[110000.0,11.43910344]],[[110060.0,0.30972035],[110070.0,0.548997],[110080.0,0.22320374],[110090.0,0.24934053],[110100.0,0.25666468]]]
["bitfinex","BTCUSD",1761321727833,[[110050.0,0.00392698],[110010.0,0.24945133],[110000.0,10.71004389],[109990.0,0.19132561],[109980.0,1.27026591]],[[110060.0,2.80949243],[110070.0,0.34190678],[110080.0,0.29195505],[110090.0,0.19078109],[110100.0,0.30537553]]]
["bitfinex","BTCUSD",1761321764799,[[110030.0,0.16424],[110020.0,0.23998512],[110010.0,0.19089173],[110000.0,6.43083574],[109990.0,0.93938454]],[[110040.0,0.58647646],[110050.0,0.19275349],[110060.0,0.33922691],[110070.0,0.97749112],[110080.0,0.24932479]]]
["bitfinex","BTCUSD",1761321803993,[[110040.0,0.34376097],[110030.0,0.2399679],[110020.0,0.67418313],[110010.0,0.19089173],[110000.0,7.07069624]],[[110050.0,0.02218452],[110060.0,0.18172263],[110070.0,0.56697054],[110080.0,0.53823366],[110090.0,0.2001033]]]
["bitfinex","BTCUSD",1761321816110,[[110040.0,4.888e-05],[110010.0,0.35205139],[110000.0,6.43078686],[109990.0,0.67482702],[109980.0,0.9566839]],[[110050.0,2.7377407],[110060.0,0.24131885],[110070.0,0.23923707],[110080.0,0.27536936],[110090.0,0.2001355]]]
["bitfinex","BTCUSD",1761321852928,[[110040.0,4.888e-05],[110000.0,6.43078607],[109990.0,0.83598478],[109980.0,0.19134249],[109540.0,2.44160531]],[[110050.0,2.8869251],[110060.0,0.21902188],[110070.0,0.5744528],[110080.0,0.27195573],[110090.0,0.20081493]]]
["bitfinex","BTCUSD",1761321899200,[[110040.0,0.16180888],[110030.0,0.23996838],[110020.0,0.6163906],[110010.0,0.19089145],[110000.0,6.86130266]],[[110050.0,0.20115641],[110060.0,0.28515883],[110070.0,0.2593524],[110080.0,0.48911978],[110090.0,0.19081494]]]
["bitfinex","BTCUSD",1761321929782,[[110000.0,1.99430303],[109990.0,0.0004],[109980.0,0.0004],[109940.0,0.34271644],[109910.0,0.83682705]],[[110010.0,2.79105377],[110020.0,0.49118131],[110030.0,0.32813426],[110040.0,0.20559683],[110050.0,0.82362916]]]
["bitfinex","BTCUSD",1761321959205,[[109930.0,0.25141569],[109920.0,0.4641399],[109910.0,0.3562732],[109900.0,0.62724151],[109880.0,1.34528075]],[[109960.0,0.68211984],[109970.0,0.3029411],[109980.0,0.31594415],[109990.0,0.33884516],[110000.0,0.2018995]]]
["bitfinex","BTCUSD",1761321967718,[[109950.0,0.00403384],[109930.0,0.06948174],[109920.0,0.4640599],[109910.0,0.3562732],[109900.0,0.77698655]],[[109960.0,0.66825327],[109970.0,0.26259742],[109980.0,0.21830963],[109990.0,0.57214336],[110000.0,0.28308423]]]
["bitfinex","BTCUSD",1761322002009,[[109920.0,0.00068954],[109910.0,0.16235509],[109890.0,0.19109973],[109880.0,0.41095526],[109860.0,0.60820565]],[[109930.0,2.6976107],[109940.0,0.22323769],[109950.0,0.33481897],[109960.0,0.26556145],[109970.0,0.51295349]]]
["bitfinex","BTCUSD",1761322032702,[[109920.0,0.33370654],[109910.0,0.59107481],[109900.0,0.61755387],[109890.0,0.24933973],[109880.0,0.96758651]],[[109930.0,0.04170741],[109940.0,0.34],[109950.0,0.03229146],[109960.0,0.23032152],[109970.0,0.2652331]]]
["bitfinex","BTCUSD",1761322039356,[[110020.0,0.20087198],[110010.0,0.19087001],[110000.0,0.34341993],[109990.0,0.72401851],[109980.0,0.28181987]],[[110030.0,0.35925307],[110040.0,0.29941923],[110050.0,0.75939005],[110060.0,0.23023096],[110070.0,0.26548264]]]
["bitfinex","BTCUSD",1761322071813,[[110010.0,0.23459024],[110000.0,0.34808429],[109990.0,0.24912617],[109980.0,0.76581145],[109970.0,0.29158877]],[[110020.0,0.05164528],[110030.0,0.35620785],[110040.0,0.62272606],[110050.0,0.59111153],[110070.0,1.44864554]]]
["bitfinex","BTCUSD",1761322112262,[[110040.0,0.22110267],[110030.0,0.18175369],[110020.0,0.93955327],[110010.0,0.19175368],[110000.0,0.57013341]],[[110050.0,0.00034419],[110070.0,0.5217077],[110080.0,0.28509886],[110090.0,0.22736463],[110100.0,0.77185676]]]
["bitfinex","BTCUSD",1761322155493,[[110010.0,0.0019059],[109990.0,0.19092534],[109980.0,0.67440838],[109970.0,0.19177604],[109960.0,0.81963741]],[[110020.0,2.66659082],[110030.0,0.1857686],[110040.0,0.26789877],[110050.0,0.23316053],[110060.0,0.3088026]]]
["bitfinex","BTCUSD",1761322160747,[[110010.0,0.0019059],[110000.0,0.18181733],[109990.0,0.19092534],[109980.0,0.67440838],[109970.0,0.19177604]],[[110020.0,2.64528278],[110030.0,0.20907221],[110040.0,0.26789877],[110050.0,0.87106053],[110060.0,0.3088026]]]
["bitfinex","BTCUSD",1761322204889,[[110010.0,0.18370755],[110000.0,0.19090791],[109990.0,0.41012534],[109980.0,0.1908972],[109970.0,0.21177602]],[[110020.0,0.18178512],[110030.0,0.71485888],[110040.0,0.29520228],[110050.0,0.54148755],[110060.0,0.27233616]]]
["bitfinex","BTCUSD",1761322247344,[[110030.0,0.23595683],[110020.0,0.36011366],[110010.0,0.19279678],[110000.0,0.99749006],[109990.0,0.69062533]],[[110040.0,0.201161],[110050.0,0.56316054],[110060.0,0.34567598],[110070.0,0.54148107],[110080.0,0.66003361]]]
["bitfinex","BTCUSD",1761322287096,[[110050.0,0.001],[110040.0,0.2715711],[110030.0,0.35177703],[110020.0,0.24902677],[110010.0,0.19265099]],[[110060.0,0.64815351],[110070.0,0.20899491],[110080.0,0.22310866],[110090.0,0.31798062],[110100.0,0.75654485]]]
["bitfinex","BTCUSD",1761322306691,[[110010.0,0.22009866],[110000.0,0.6654697],[109990.0,0.41004593],[109980.0,0.18178129],[109970.0,0.21075522]],[[110020.0,8.896e-05],[110040.0,0.19083969],[110050.0,0.56316381],[110060.0,0.34489703],[110070.0,0.31506002]]]
["bitfinex","BTCUSD",1761322334073,[[110040.0,0.34263209],[110030.0,0.19084223],[110020.0,0.99671955],[110010.0,0.4432722],[108570.0,0.01789289]],[[110050.0,0.18173557],[110060.0,0.52215224],[110070.0,0.21807988],[110080.0,0.1907708],[110090.0,0.68066265]]]
["bitfinex","BTCUSD",1761322388805,[[110080.0,1.21248338],[110070.0,0.34254255],[110060.0,0.67404467],[110050.0,0.26859383],[110040.0,1.55122776]],[[110090.0,0.02014358],[110100.0,0.5002],[110110.0,0.25042872],[110120.0,0.57023319],[110130.0,0.8843502]]]
["bitfinex","BTCUSD",1761322452240,[[110080.0,1.40614042],[110070.0,0.80355165],[110060.0,0.23977182],[110050.0,0.31395969],[110040.0,0.89830734]],[[110090.0,0.00297169],[110100.0,0.0002],[110120.0,0.0272768],[110130.0,0.18180434],[110140.0,0.27183428]]]
["bitfinex","BTCUSD",1761322458233,[[110130.0,0.60647763],[110120.0,0.34222005],[110110.0,0.31775307],[110100.0,0.70269122],[110090.0,0.18166954]],[[110140.0,0.00685263],[110150.0,0.0002],[110160.0,0.19089518],[110170.0,0.23943316],[110180.0,0.74641453]]]
["bitfinex","BTCUSD",1761322525248,[[110150.0,0.18157058],[110140.0,0.18158707],[110130.0,0.35109636],[110120.0,0.67334041],[110110.0,0.87092034]],[[110160.0,0.22127519],[110170.0,0.19092586],[110180.0,1.09762198],[110190.0,0.26246311],[110200.0,0.2881356]]]
["bitfinex","BTCUSD",1761322541391,[[110240.0,2.05521923],[110230.0,0.25262107],[110220.0,1.52234591],[110210.0,0.2005453],[110200.0,0.2585329]],[[110260.0,0.0002],[110270.0,0.0252],[110280.0,0.0002],[110290.0,0.08085253],[110300.0,0.0002]]]
["bitfinex","BTCUSD",1761322579155,[[110240.0,1.72483462],[110230.0,0.40557658],[110220.0,0.45375533],[110210.0,0.20981203],[110200.0,0.61893319]],[[110250.0,1e-08],[110260.0,0.0002],[110270.0,0.0252],[110280.0,0.0002],[110300.0,0.20672776]]]
["bitfinex","BTCUSD",1761322590415,[[110250.0,1.64001357],[110240.0,0.26297608],[110230.0,0.41557657],[110220.0,0.21572803],[110210.0,0.28151934]],[[110260.0,0.000406],[110270.0,0.0252],[110280.0,0.0002],[110300.0,0.19059394],[110310.0,0.22479391]]]
["bitfinex","BTCUSD",1761322627997,[[110270.0,0.18137299],[110260.0,0.18138944],[110250.0,0.61419323],[110240.0,0.40877346],[110230.0,0.24754095]],[[110280.0,0.53076747],[110290.0,0.1904109],[110300.0,0.33822155],[110310.0,0.50275858],[110320.0,0.29148208]]]
["bitfinex","BTCUSD",1761322660656,[[110270.0,1.42359862],[110260.0,0.18138944],[110250.0,0.27481251],[110240.0,1.00971528],[110230.0,0.37154059]],[[110280.0,1e-08],[110300.0,0.0002],[110310.0,0.0252],[110320.0,0.0002],[110330.0,0.1815547]]]
["bitfinex","BTCUSD",1761322713457,[[110310.0,1.71408158],[110300.0,0.27180643],[110290.0,0.23655649],[110280.0,0.84788191],[110270.0,0.28190501]],[[110320.0,0.00137189],[110330.0,0.00013302],[110340.0,0.0002],[110360.0,0.18122519],[110410.0,0.18145375]]]
["bitfinex","BTCUSD",1761322720097,[[110350.0,0.1812415],[110340.0,0.35082439],[110330.0,0.66261884],[110320.0,0.2085103],[110310.0,1.04681651]],[[110360.0,0.18122508],[110370.0,0.55571636],[110380.0,0.21545275],[110390.0,0.27479843],[110400.0,0.24899513]]]
["bitfinex","BTCUSD",1761322760554,[[110320.0,0.35245079],[110310.0,0.20548489],[110300.0,0.62093131],[110290.0,0.23921085],[110280.0,0.67879194]],[[110330.0,0.00034288],[110340.0,0.18125807],[110350.0,0.19030357],[110360.0,0.52122554],[110370.0,0.28014067]]]
["bitfinex","BTCUSD",1761322803905,[[110330.0,0.18127435],[110320.0,0.61345159],[110310.0,0.35053258],[110300.0,0.64066683],[110290.0,0.28092988]],[[110340.0,0.18125793],[110350.0,0.65246781],[110360.0,0.50685904],[110370.0,0.27390906],[110380.0,0.48139329]]]
["bitfinex","BTCUSD",1761322825021,[[110350.0,0.76444497],[110340.0,0.6043414],[110330.0,0.27559636],[110320.0,0.2265376],[110310.0,0.67044077]],[[110360.0,0.00102832],[110370.0,0.03234523],[110380.0,0.57903642],[110390.0,0.52298773],[110400.0,0.29881955]]]
["bitfinex","BTCUSD",1761322856751,[[110370.0,0.18120866],[110360.0,0.34125027],[110350.0,0.24728829],[110340.0,0.71120932],[110330.0,0.65910337]],[[110380.0,0.27101126],[110390.0,0.2174539],[110400.0,0.23276277],[110410.0,0.56985061],[110430.0,1.29347826]]]
["bitfinex","BTCUSD",1761322897277,[[110390.0,1.21291912],[110380.0,1.10410324],[110370.0,0.47708489],[110360.0,1.52776723],[110350.0,0.43698941]],[[110400.0,0.0002],[110410.0,0.0002],[110430.0,0.025],[110440.0,0.28186982],[110470.0,0.69895885]]]
["bitfinex","BTCUSD",1761322947229,[[110370.0,0.18120866],[110360.0,0.18122508],[110350.0,0.35030357],[110340.0,0.61328733],[110330.0,0.27555636]],[[110380.0,0.62009281],[110390.0,0.21754137],[110400.0,0.28161246],[110410.0,0.22658299],[110430.0,2.73313603]]]
["bitfinex","BTCUSD",1761322995628,[[110360.0,0.00048865],[110350.0,0.36842059],[110340.0,0.19031529],[110330.0,0.69580283],[110320.0,0.22285827]],[[110370.0,0.18120866],[110380.0,0.2803405],[110390.0,0.19023462],[110400.0,1.5900163],[110410.0,0.421459]]]
["bitfinex","BTCUSD",1761323014214,[[110330.0,0.18427435],[110320.0,0.37753856],[110310.0,0.67166015],[110300.0,0.64633829],[110290.0,0.26631519]],[[110340.0,0.18125793],[110350.0,0.19133229],[110360.0,0.18128745],[110370.0,0.56376995],[110380.0,0.28555806]]]
["bitfinex","BTCUSD",1761323046715,[[110330.0,0.003],[110300.0,0.19038904],[110290.0,0.19033199],[110280.0,0.60938866],[110270.0,0.73144093]],[[110340.0,2.73954622],[110350.0,0.21805181],[110360.0,0.50577037],[110370.0,0.42576548],[110380.0,0.32322124]]]
["bitfinex","BTCUSD",1761323081178,[[110300.0,0.00314656],[110280.0,0.35029648],[110270.0,0.2484052],[110260.0,0.9724449],[110220.0,0.86941424]],[[110310.0,3.20081967],[110320.0,0.23376282],[110330.0,0.26637306],[110340.0,0.60584084],[110350.0,0.36697702]]]
["bitfinex","BTCUSD",1761323092009,[[110310.0,0.18130722],[110300.0,0.34135022],[110290.0,0.19040691],[110280.0,0.19037648],[110270.0,0.69912113]],[[110320.0,3.02052409],[110330.0,0.25182834],[110340.0,0.59726205],[110350.0,0.31109748],[110370.0,1.13104217]]]
["bitfinex","BTCUSD",1761323146847,[[110300.0,0.18147022],[110290.0,0.18134003],[110280.0,0.3774163],[110270.0,0.95372113],[110260.0,1.62337486]],[[110310.0,0.20086004],[110320.0,0.2085232],[110330.0,0.22289962],[110340.0,0.26399713],[110350.0,0.2754554]]]
["bitfinex","BTCUSD",1761323195909,[[110330.0,0.18127435],[110320.0,0.18407141],[110310.0,0.19037197],[110300.0,0.86345986],[110290.0,0.29921934]],[[110340.0,0.20831121],[110350.0,0.32062735],[110360.0,0.24641058],[110370.0,0.77118685],[110400.0,0.19654687]]]
["bitfinex","BTCUSD",1761323239853,[[110330.0,0.18227435],[110320.0,0.19313594],[110310.0,0.35001197],[110300.0,0.58842984],[110290.0,0.72006012]],[[110340.0,0.18125793],[110350.0,0.25108928],[110360.0,0.23961688],[110370.0,0.27725809],[110390.0,0.55422253]]]
["bitfinex","BTCUSD",1761323289026,[[110360.0,0.18137164],[110350.0,0.27106051],[110340.0,0.19030586],[110330.0,0.64079265],[110320.0,0.83486975]],[[110370.0,0.18220866],[110380.0,0.2136025],[110390.0,0.62610288],[110400.0,0.4316736],[110410.0,0.28277019]]]
["bitfinex","BTCUSD",1761323302057,[[110390.0,0.27099484],[110380.0,0.34071224],[110370.0,0.67147817],[110360.0,1.00800071],[110350.0,0.1812415]],[[110400.0,0.00154255],[110410.0,0.21390556],[110420.0,0.26414667],[110430.0,0.61371245],[110440.0,0.31280833]]]
["bitfinex","BTCUSD",1761323366345,[[110420.0,1.79483823],[110410.0,0.32596444],[110400.0,0.8278775],[110390.0,0.27180231],[110380.0,0.68547163]],[[110430.0,1e-08],[110440.0,0.0502],[110450.0,0.19332897],[110460.0,0.0002],[110480.0,0.08503028]]]
["bitfinex","BTCUSD",1761323423488,[[110410.0,0.34960016],[110400.0,0.27241515],[110390.0,0.55345142],[110380.0,0.68785464],[110370.0,0.25640342]],[[110430.0,0.1811102],[110440.0,0.23174741],[110450.0,0.19013128],[110460.0,0.22267969],[110470.0,0.27506167]]]
["bitfinex","BTCUSD",1761323441325,[[110410.0,0.00014654],[110400.0,0.34965665],[110390.0,0.24814043],[110380.0,0.33359289],[110370.0,0.97723649]],[[110420.0,0.20833029],[110430.0,0.1811102],[110440.0,0.20426935],[110450.0,0.22269284],[110460.0,0.58930275]]]
["bitfinex","BTCUSD",1761323481315,[[110410.0,0.00014654],[110380.0,0.00277845],[110360.0,0.19020857],[110350.0,0.18407373],[110310.0,2.77954665]],[[110420.0,2.85943913],[110430.0,0.50613332],[110440.0,0.39388929],[110450.0,0.28153519],[110460.0,0.52852175]]]
["bitfinex","BTCUSD",1761323544730,[[110380.0,0.00277845],[110350.0,0.19070241],[110340.0,0.19032046],[110330.0,0.77902144],[110320.0,1.32984324]],[[110390.0,2.64353084],[110400.0,0.25722035],[110410.0,0.25535215],[110420.0,0.31018791],[110430.0,0.35535382]]]
["bitfinex","BTCUSD",1761323586284,[[110320.0,0.00191685],[110300.0,0.0004],[110290.0,0.0004],[110270.0,0.1903703],[110250.0,0.27020055]],[[110330.0,2.46323919],[110340.0,0.27265226],[110350.0,0.3325181],[110360.0,0.22168078],[110370.0,0.52252749]]]
["bitfinex","BTCUSD",1761323597099,[[110320.0,0.00191685],[110300.0,0.0004],[110290.0,0.0004],[110280.0,0.19405571],[110270.0,0.1903703]],[[110330.0,2.52219173],[110340.0,0.26734924],[110350.0,0.36870038],[110360.0,0.27542729],[110370.0,0.19122357]]]
["bitfinex","BTCUSD",1761323652519,[[110200.0,0.19103779],[110190.0,0.34198466],[110180.0,0.70025926],[110170.0,0.19069429],[110160.0,1.18540092]],[[110210.0,0.05287482],[110220.0,0.22996322],[110230.0,0.25518651],[110240.0,0.61189738],[110250.0,0.2177342]]]
["bitfinex","BTCUSD",1761323670697,[[110250.0,0.18288215],[110240.0,0.34146216],[110230.0,0.19049602],[110220.0,0.73009491],[110210.0,0.53143187]],[[110270.0,0.18137359],[110280.0,0.20227372],[110290.0,0.43135146],[110300.0,0.56300305],[110340.0,0.2868189]]]
["bitfinex","BTCUSD",1761323710394,[[110250.0,0.00047626],[110210.0,0.19054114],[110200.0,0.23952764],[110190.0,0.67087043],[110180.0,0.33152619]],[[110260.0,2.75909618],[110270.0,0.22987981],[110280.0,0.35457767],[110290.0,0.54907302],[110300.0,0.21641868]]]
["bitfinex","BTCUSD",1761323717788,[[110200.0,0.00348922],[110190.0,0.0004],[110180.0,0.0004],[110170.0,0.19064827],[110160.0,0.19053985]],[[110210.0,2.39729203],[110220.0,0.25007474],[110230.0,0.53053918],[110240.0,0.22398],[110250.0,0.35792925]]]
["bitfinex","BTCUSD",1761323756873,[[110170.0,0.00022673],[110150.0,0.0254],[110140.0,0.19106616],[110130.0,0.20699332],[110120.0,0.21599568]],[[110180.0,2.72680233],[110190.0,0.23017716],[110200.0,0.6155298],[110210.0,0.50572728],[110220.0,0.35721781]]]
["bitfinex","BTCUSD",1761323799489,[[110130.0,1e-08],[110120.0,0.0254],[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.19116793]],[[110140.0,2.80573156],[110150.0,0.51664543],[110160.0,0.32562691],[110170.0,0.20062943],[110180.0,0.31542383]]]
["bitfinex","BTCUSD",1761323847276,[[110120.0,0.18249737],[110110.0,0.4005164],[110100.0,0.19113239],[110090.0,0.5636513],[110080.0,0.24080302]],[[110130.0,0.18160355],[110140.0,0.18158707],[110150.0,0.1906491],[110160.0,0.56318801],[110170.0,0.32931466]]]
["bitfinex","BTCUSD",1761323853174,[[110120.0,0.18649737],[110110.0,0.3423964],[110100.0,0.22372413],[110090.0,0.30795825],[110080.0,1.53033365]],[[110130.0,0.001],[110140.0,0.18158707],[110150.0,0.1906491],[110160.0,0.56318801],[110170.0,0.35659094]]]
["bitfinex","BTCUSD",1761323901106,[[110130.0,0.36793481],[110120.0,0.1823639],[110110.0,0.69720858],[110100.0,1.21057835],[110070.0,0.79144655]],[[110150.0,0.18257058],[110160.0,0.1906318],[110170.0,0.22317071],[110180.0,0.24980538],[110200.0,0.62203845]]]
["bitfinex","BTCUSD",1761323952462,[[110140.0,0.002],[110120.0,0.1914449],[110110.0,0.40166187],[110100.0,1.1189403],[110050.0,0.18201272]],[[110150.0,0.18157058],[110160.0,0.25046174],[110170.0,0.57949565],[110180.0,0.33297919],[110200.0,0.32460001]]]
["bitfinex","BTCUSD",1761323967087,[[110150.0,0.18157058],[110140.0,0.19066642],[110130.0,0.80287387],[110120.0,0.30666041],[110110.0,0.40011508]],[[110170.0,0.1906145],[110180.0,0.30963004],[110190.0,0.84814418],[110200.0,0.19063454],[110230.0,0.22889354]]]
["bitfinex","BTCUSD",1761324009593,[[110140.0,0.005],[110120.0,0.21871979],[110110.0,0.85794827],[110100.0,0.98828517],[110080.0,0.6065544]],[[110150.0,2.20884495],[110160.0,0.18096012],[110170.0,0.56325427],[110180.0,0.60471762],[110190.0,0.2030693]]]
["bitfinex","BTCUSD",1761324057565,[[110130.0,0.19668371],[110120.0,0.1914441],[110110.0,0.83718825],[110100.0,0.62275002],[110090.0,0.3879561]],[[110140.0,0.001],[110150.0,0.18158541],[110160.0,0.31309058],[110170.0,0.26684746],[110180.0,0.58445717]]]
["bitfinex","BTCUSD",1761324097771,[[110080.0,0.00108804],[110070.0,0.18170167],[110060.0,0.19080454],[110050.0,0.2185122],[110040.0,0.2398288]],[[110090.0,2.30149211],[110100.0,0.24852165],[110110.0,0.71668408],[110120.0,0.23967526],[110130.0,0.37478226]]]
["bitfinex","BTCUSD",1761324141221,[[110090.0,0.002],[110070.0,0.00034408],[110050.0,0.19121991],[110040.0,0.29343332],[110030.0,0.60728978]],[[110100.0,2.7434736],[110110.0,0.25604662],[110120.0,0.54195602],[110130.0,0.32625634],[110140.0,0.27521022]]]
["bitfinex","BTCUSD",1761324163476,[[110070.0,0.00034408],[110050.0,0.0004],[110040.0,0.19083728],[110030.0,0.19125508],[110020.0,1.00581814]],[[110080.0,2.77715188],[110090.0,0.24809479],[110100.0,0.50591524],[110110.0,0.29236649],[110120.0,0.34412068]]]
["bitfinex","BTCUSD",1761324190119,[[110050.0,1e-08],[110030.0,0.19125674],[110020.0,0.19135368],[110010.0,0.2181921],[110000.0,0.24910895]],[[110060.0,2.81106187],[110070.0,0.23059002],[110080.0,0.65925211],[110090.0,0.33969422],[110100.0,0.29644568]]]
["bitfinex","BTCUSD",1761324231324,[[110100.0,0.27147205],[110090.0,0.77564498],[110080.0,0.70118559],[110070.0,0.23696994],[110060.0,1.12505805]],[[110110.0,0.26315454],[110120.0,0.58590869],[110130.0,0.20025324],[110140.0,0.2633066],[110150.0,0.25033347]]]
["bitfinex","BTCUSD",1761324289743,[[110090.0,0.19075301],[110080.0,0.35060943],[110070.0,0.27623087],[110060.0,0.84438773],[110050.0,0.24981781]],[[110100.0,0.18165304],[110110.0,0.18163654],[110120.0,0.27251534],[110130.0,0.22753456],[110140.0,0.83688671]]]
["bitfinex","BTCUSD",1761324309880,[[110070.0,0.28109426],[110060.0,0.19080501],[110050.0,0.98531036],[110040.0,0.68535623],[110030.0,0.2474341]],[[110080.0,0.18168604],[110090.0,0.18166954],[110100.0,0.19073569],[110110.0,0.63972687],[110120.0,0.25734755]]]
["bitfinex","BTCUSD",1761324342480,[[110070.0,0.00048758],[110060.0,0.18171559],[110050.0,0.37790586],[110040.0,0.61622659],[110030.0,0.68544453]],[[110080.0,0.20128604],[110090.0,0.20895964],[110100.0,0.61245909],[110110.0,0.25599791],[110120.0,0.50724755]]]
["bitfinex","BTCUSD",1761324396953,[[110120.0,1.87360174],[110110.0,0.25160181],[110100.0,0.67499136],[110090.0,0.59607896],[110080.0,1.62494587]],[[110130.0,0.00034381],[110150.0,0.18157095],[110160.0,0.19074502],[110170.0,0.56345248],[110180.0,0.23082849]]]
["bitfinex","BTCUSD",1761324408075,[[110140.0,0.002],[110130.0,0.49965619],[110120.0,0.19070105],[110110.0,0.76624598],[110100.0,0.31772577]],[[110150.0,2.52225843],[110160.0,0.22343438],[110170.0,0.26707156],[110180.0,0.496974],[110190.0,0.34054871]]]
["bitfinex","BTCUSD",1761324463035,[[110140.0,0.27140608],[110130.0,0.71761014],[110120.0,0.83334955],[110110.0,0.23690036],[110100.0,0.66823318]],[[110160.0,0.53223548],[110170.0,0.19076312],[110180.0,0.29078808],[110190.0,0.25894927],[110210.0,2.30986091]]]
["bitfinex","BTCUSD",1761324516580,[[110180.0,0.77170771],[110170.0,0.61523604],[110160.0,1.26007506],[110150.0,0.25964456],[110140.0,0.83929482]],[[110190.0,0.0006871],[110200.0,0.19065171],[110210.0,0.1817528],[110220.0,0.64882465],[110230.0,0.18173275]]]
["bitfinex","BTCUSD",1761324578359,[[110240.0,0.3],[110200.0,0.18148812],[110190.0,0.2150022],[110180.0,0.28137303],[110170.0,0.654861]],[[110250.0,2.73115781],[110260.0,0.20008973],[110270.0,0.34624684],[110280.0,0.29101067],[110290.0,0.46909903]]]
["bitfinex","BTCUSD",1761324603634,[[110200.0,0.1814882],[110190.0,1.19565858],[110180.0,0.83161088],[110170.0,0.29765986],[110160.0,0.69019062]],[[110210.0,0.18147173],[110220.0,0.19088789],[110230.0,0.18147864],[110240.0,0.43139759],[110250.0,0.98499579]]]
["bitfinex","BTCUSD",1761324632343,[[110190.0,1.20473381],[110180.0,0.77458092],[110170.0,0.55780222],[110160.0,0.77615555],[110120.0,0.47781258]],[[110210.0,0.18147173],[110220.0,0.19087143],[110230.0,0.1905111],[110240.0,0.59033651],[110250.0,0.23044095]]]
["bitfinex","BTCUSD",1761324677474,[[110210.0,1.14470011],[110200.0,0.43515282],[110190.0,1.17274217],[110180.0,0.25601333],[110170.0,0.50132946]],[[110220.0,0.0003434],[110260.0,0.53065953],[110270.0,0.24156548],[110280.0,0.26477901],[110300.0,0.52763853]]]
["bitfinex","BTCUSD",1761324723776,[[110210.0,0.18347173],[110200.0,0.20587399],[110190.0,1.32964977],[110180.0,0.74346503],[110170.0,0.3595782]],[[110220.0,0.18179867],[110230.0,0.20869233],[110240.0,0.19049365],[110250.0,0.21408076],[110260.0,0.82959357]]]
["bitfinex","BTCUSD",1761324731392,[[110200.0,0.1814882],[110190.0,1.72379622],[110180.0,0.7323946],[110170.0,0.26520552],[110160.0,0.85086479]],[[110220.0,0.18179867],[110230.0,0.20869483],[110240.0,0.19049365],[110250.0,0.21408076],[110260.0,0.82959357]]]
["bitfinex","BTCUSD",1761324806678,[[110250.0,0.45990673],[110240.0,0.68777271],[110230.0,0.30817408],[110220.0,0.90690915],[110210.0,0.53040981]],[[110260.0,0.00206242],[110270.0,0.0002],[110280.0,0.18155723],[110290.0,0.53423973],[110300.0,0.2230666]]]
["bitfinex","BTCUSD",1761324842254,[[110260.0,0.501],[110250.0,0.18140325],[110240.0,0.34987859],[110230.0,0.19048193],[110220.0,0.87826466]],[[110270.0,2.18171615],[110280.0,0.18150398],[110290.0,0.55986862],[110300.0,0.19039265],[110310.0,0.200468]]]
["bitfinex","BTCUSD",1761324901495,[[110270.0,0.18337299],[110260.0,0.86510745],[110250.0,0.32982337],[110240.0,0.65028129],[110230.0,0.40550924]],[[110280.0,0.18184639],[110290.0,0.18154098],[110300.0,0.53039078],[110310.0,0.28102117],[110320.0,0.18159578]]]
["bitfinex","BTCUSD",1761324916034,[[110270.0,0.18237299],[110260.0,1.11407933],[110250.0,0.40670841],[110240.0,0.33349384],[110230.0,0.53048193]],[[110290.0,0.51378549],[110300.0,0.53039078],[110310.0,0.2320406],[110320.0,0.23057635],[110330.0,0.48762826]]]
["bitfinex","BTCUSD",1761324978742,[[110300.0,0.18131462],[110290.0,0.21473618],[110280.0,0.8237186],[110270.0,0.62820596],[110260.0,1.37407464]],[[110310.0,0.18130722],[110320.0,0.18129079],[110330.0,0.53048517],[110340.0,0.24829835],[110350.0,0.48039695]]]
["bitfinex","BTCUSD",1761325033230,[[110310.0,0.27112623],[110300.0,0.36783179],[110290.0,0.69626591],[110280.0,0.6861561],[110270.0,0.81318499]],[[110320.0,0.00242888],[110330.0,0.18142124],[110340.0,0.55564027],[110350.0,0.51305135],[110360.0,0.24681841]]]
["bitfinex","BTCUSD",1761325081838,[[110370.0,1.31703963],[110360.0,0.65263431],[110350.0,0.48392227],[110340.0,0.70452706],[110330.0,0.19033806]],[[110380.0,0.02617463],[110390.0,0.0002],[110400.0,0.0002],[110410.0,0.20614312],[110420.0,0.21518327]]]
["bitfinex","BTCUSD",1761325085743,[[110350.0,0.21461592],[110340.0,0.50706551],[110330.0,0.95296818],[110320.0,0.67831275],[110310.0,0.27203172]],[[110370.0,0.18189408],[110380.0,0.20833883],[110390.0,0.19043535],[110400.0,0.19041765],[110410.0,0.63777808]]]
["bitfinex","BTCUSD",1761325146589,[[110350.0,0.1822415],[110340.0,0.34069793],[110330.0,0.66494757],[110320.0,0.7058402],[110310.0,0.82845303]],[[110360.0,0.18156782],[110370.0,0.18120999],[110380.0,0.56290625],[110390.0,0.24870087],[110400.0,0.28390743]]]
["bitfinex","BTCUSD",1761325205186,[[110360.0,0.29825898],[110350.0,0.1812415],[110340.0,0.21468067],[110330.0,0.64782899],[110320.0,0.85156073]],[[110370.0,0.00048929],[110380.0,0.18119236],[110390.0,0.23210723],[110400.0,0.23038846],[110410.0,0.58649468]]]
["bitfinex","BTCUSD",1761325217402,[[110350.0,0.1832415],[110340.0,0.6133118],[110330.0,0.37396806],[110320.0,0.77973024],[110310.0,0.6406742]],[[110360.0,2.18122508],[110370.0,0.18169795],[110380.0,0.55747252],[110390.0,0.28095021],[110400.0,0.51650578]]]
["bitfinex","BTCUSD",1761325270368,[[110360.0,0.18122508],[110350.0,0.69625707],[110340.0,0.24713953],[110330.0,0.43851925],[110320.0,0.28250758]],[[110370.0,0.00048929],[110380.0,0.19025194],[110390.0,0.23205178],[110400.0,0.48020632],[110410.0,0.25641303]]]
["bitfinex","BTCUSD",1761325313178,[[110390.0,0.72799111],[110380.0,0.26219232],[110370.0,0.61323012],[110360.0,0.28426808],[110350.0,0.69064064]],[[110400.0,0.00171628],[110420.0,0.19018321],[110430.0,0.18111059],[110440.0,0.24794753],[110450.0,0.289151]]]
["bitfinex","BTCUSD",1761325347253,[[110450.0,0.48825642],[110440.0,0.23768188],[110430.0,0.28406008],[110420.0,1.0546931],[110410.0,0.28185929]],[[110460.0,0.00102693],[110470.0,0.0252],[110480.0,0.00028],[110490.0,0.18121294],[110500.0,10.60723598]]]
["bitfinex","BTCUSD",1761325389544,[[110480.0,1.59390253],[110470.0,0.3765869],[110460.0,0.71415257],[110450.0,0.43149041],[110440.0,0.25734641]],[[110490.0,0.0002],[110500.0,10.05],[110520.0,0.025],[110540.0,0.24983188],[110570.0,0.43989673]]]
["bitfinex","BTCUSD",1761325405937,[[110490.0,0.43027086],[110480.0,0.18102824],[110470.0,0.67002402],[110460.0,1.04490922],[110450.0,0.23864679]],[[110500.0,9.7812363],[110510.0,0.18097932],[110520.0,0.21501167],[110530.0,0.52999384],[110540.0,0.2081094]]]
["bitfinex","BTCUSD",1761325444344,[[110480.0,1.3561012],[110470.0,0.305171],[110460.0,0.70415761],[110450.0,0.29119982],[110440.0,0.25734641]],[[110490.0,0.00034213],[110500.0,9.40682712],[110520.0,0.20596272],[110530.0,0.18999384],[110540.0,0.20811033]]]
["bitfinex","BTCUSD",1761325490103,[[110490.0,1.80973226],[110480.0,0.68775828],[110470.0,0.25652986],[110460.0,1.53680825],[110450.0,0.38121127]],[[110500.0,8.35769853],[110550.0,0.19016098],[110560.0,0.20817678],[110570.0,0.53000114],[110580.0,0.18117437]]]
["bitfinex","BTCUSD",1761325530039,[[110480.0,0.43000725],[110470.0,0.61230736],[110460.0,0.64441827],[110450.0,0.30214062],[110440.0,0.25734641]],[[110500.0,8.14913293],[110510.0,0.21721385],[110520.0,0.19001096],[110530.0,0.18999377],[110560.0,0.23230421]]]
["bitfinex","BTCUSD",1761325544512,[[110470.0,0.08981901],[110460.0,0.40598902],[110450.0,0.67291522],[110440.0,0.28219177],[110430.0,0.70222607]],[[110480.0,0.18202824],[110490.0,0.19025228],[110500.0,8.18437113],[110510.0,0.53002845],[110520.0,0.22254392]]]
["bitfinex","BTCUSD",1761325579059,[[110470.0,0.18104462],[110460.0,0.20541803],[110450.0,1.28389507],[110440.0,0.71891568],[110430.0,0.33986571]],[[110480.0,0.18111839],[110490.0,0.16230343],[110500.0,8.15709436],[110510.0,0.19929457],[110520.0,0.21724566]]]
["bitfinex","BTCUSD",1761325641688,[[110490.0,0.87673634],[110480.0,0.21347147],[110470.0,0.67397714],[110460.0,0.66820708],[110450.0,0.27119984]],[[110500.0,7.94062368],[110520.0,0.19005731],[110530.0,0.19017991],[110540.0,0.55356373],[110550.0,0.23911791]]]
["bitfinex","BTCUSD",1761325691615,[[110490.0,0.87628634],[110480.0,0.34731143],[110470.0,0.60430414],[110460.0,0.63910873],[110450.0,0.27119984]],[[110500.0,7.74562535],[110510.0,0.18098004],[110520.0,0.19001135],[110530.0,0.18999539],[110540.0,0.55715886]]]
["bitfinex","BTCUSD",1761325700794,[[110470.0,0.02435004],[110460.0,0.38176331],[110450.0,0.7458433],[110440.0,0.68589025],[110430.0,0.64741655]],[[110480.0,0.18102824],[110490.0,0.19005659],[110500.0,7.93567059],[110510.0,0.53002899],[110520.0,0.22257137]]]
["bitfinex","BTCUSD",1761325742711,[[110480.0,0.18102824],[110470.0,0.85200907],[110460.0,0.6119795],[110450.0,0.2144573],[110440.0,1.06962056]],[[110490.0,0.19006244],[110500.0,7.93562802],[110510.0,0.18104985],[110520.0,0.61700512],[110530.0,0.47979138]]]
["bitfinex","BTCUSD",1761325768500,[[110460.0,0.00014646],[110450.0,0.1810768],[110440.0,0.34946849],[110430.0,0.71258083],[110420.0,0.79994973]],[[110470.0,2.18104462],[110480.0,0.18102824],[110490.0,0.22262246],[110500.0,8.00446804],[110510.0,0.56841669]]]
["bitfinex","BTCUSD",1761325818054,[[110420.0,0.00286534],[110400.0,0.21742358],[110390.0,0.24693501],[110380.0,0.72925316],[110370.0,0.72678287]],[[110430.0,2.27192921],[110440.0,0.21830078],[110450.0,0.20014355],[110460.0,0.81257408],[110470.0,0.23893689]]]
["bitfinex","BTCUSD",1761325827632,[[110420.0,0.00286534],[110400.0,0.19021642],[110390.0,0.66922962],[110380.0,0.81154777],[110370.0,0.34067054]],[[110430.0,2.5221102],[110440.0,0.20830213],[110450.0,0.21014354],[110460.0,0.22267408],[110470.0,0.23893689]]]
["bitfinex","BTCUSD",1761325866455,[[110420.0,0.00386534],[110410.0,0.2145776],[110400.0,0.43073234],[110390.0,0.24818929],[110380.0,1.79650501]],[[110430.0,0.1811102],[110440.0,0.1810938],[110450.0,0.19014356],[110460.0,0.24267406],[110470.0,0.96032917]]]
["bitfinex","BTCUSD",1761325908197,[[110360.0,0.00083102],[110350.0,0.0004],[110340.0,0.0004],[110330.0,0.19073595],[110320.0,0.18487673]],[[110370.0,2.29241943],[110380.0,0.64612433],[110390.0,0.3760659],[110400.0,0.31419916],[110410.0,0.18117722]]]
["bitfinex","BTCUSD",1761325937712,[[110330.0,1e-08],[110300.0,0.0004],[110280.0,0.19405478],[110270.0,0.63912447],[110260.0,1.15345132]],[[110340.0,2.76115127],[110350.0,0.18597743],[110360.0,0.48671766],[110370.0,0.2716015],[110380.0,0.30411722]]]
["bitfinex","BTCUSD",1761325949304,[[110330.0,1e-08],[110310.0,0.19037206],[110300.0,0.19078854],[110290.0,0.64102929],[110280.0,0.70803449]],[[110340.0,2.6314687],[110350.0,0.21379163],[110360.0,0.41238701],[110370.0,0.35069914],[110380.0,0.27158426]]]
["bitfinex","BTCUSD",1761326003461,[[110330.0,1.60352259],[110320.0,0.44782853],[110310.0,0.67838402],[110300.0,0.21078852],[110290.0,0.2714752]],[[110340.0,2.6673],[110370.0,0.19026909],[110380.0,0.53025185],[110390.0,0.25919283],[110400.0,0.96402525]]]
["bitfinex","BTCUSD",1761326094204,[[110330.0,0.68427436],[110320.0,0.60424722],[110310.0,0.38603455],[110300.0,0.66248325],[110290.0,0.66260874]],[[110340.0,2.45031649],[110350.0,0.20846605],[110360.0,0.19028761],[110370.0,0.56281936],[110380.0,0.48995908]]]
["bitfinex","BTCUSD",1761326106595,[[110330.0,0.50200001],[110310.0,0.19037159],[110300.0,0.19078971],[110290.0,0.61336334],[110280.0,0.80900332]],[[110340.0,4.89966802],[110350.0,0.51255827],[110360.0,0.23751812],[110370.0,0.25538928],[110380.0,0.26252521]]]
["bitfinex","BTCUSD",1761326153255,[[110320.0,0.18663371],[110310.0,0.28016217],[110300.0,0.71734594],[110290.0,0.69012023],[110280.0,0.19042433]],[[110330.0,0.18127435],[110340.0,2.26167095],[110350.0,0.18124185],[110360.0,0.19951739],[110370.0,0.83999245]]]
["bitfinex","BTCUSD",1761326187053,[[110330.0,1.23317772],[110320.0,0.68240354],[110310.0,0.19037236],[110300.0,0.76896905],[110290.0,0.19040687]],[[110340.0,2.07134991],[110370.0,0.00906043],[110380.0,0.18126465],[110390.0,0.25920724],[110400.0,0.24667377]]]
["bitfinex","BTCUSD",1761326241511,[[110330.0,0.89472385],[110320.0,0.27222561],[110310.0,1.17076474],[110300.0,0.28299285],[110290.0,0.34913867]],[[110340.0,2.07134991],[110370.0,0.21749121],[110380.0,0.2137424],[110400.0,0.26718542],[110430.0,0.18141731]]]
["bitfinex","BTCUSD",1761326254922,[[110330.0,0.81163564],[110320.0,0.69531382],[110310.0,0.40767653],[110300.0,0.21800883],[110290.0,0.33305413]],[[110340.0,1.68291854],[110360.0,0.19028685],[110370.0,0.21749121],[110380.0,0.18119227],[110390.0,0.22289238]]]
["bitfinex","BTCUSD",1761326300231,[[110330.0,1.31790427],[110320.0,0.27296361],[110310.0,0.83814458],[110300.0,0.19977646],[110290.0,0.33968322]],[[110340.0,1.68291854],[110380.0,0.19025188],[110390.0,0.52165867],[110400.0,0.56921101],[110440.0,0.24904472]]]
["bitfinex","BTCUSD",1761326345645,[[110490.0,1.4930539],[110480.0,0.77344861],[110470.0,0.20915664],[110460.0,1.54128604],[110450.0,0.26167542]],[[110500.0,7.56275753],[110520.0,0.0002],[110530.0,0.18999584],[110540.0,0.18113097],[110550.0,0.19026993]]]
["bitfinex","BTCUSD",1761326396475,[[110470.0,0.69496327],[110460.0,0.24657612],[110450.0,0.6056185],[110440.0,0.19993643],[110230.0,0.02402509]],[[110490.0,0.16654498],[110500.0,7.13859743],[110510.0,0.19002861],[110520.0,0.21740217],[110530.0,0.61141179]]]
["bitfinex","BTCUSD",1761326401408,[[110480.0,0.27284725],[110470.0,0.62739568],[110460.0,0.64442434],[110450.0,0.6056185],[110440.0,0.19993643]],[[110500.0,7.13859743],[110510.0,0.19002861],[110520.0,0.2499523],[110530.0,0.57886166],[110570.0,0.18100202]]]
["bitfinex","BTCUSD",1761326442383,[[110490.0,0.67701314],[110480.0,0.81995582],[110470.0,0.48151346],[110460.0,0.31661761],[110450.0,0.2551153]],[[110500.0,6.5233899],[110510.0,0.18097996],[110520.0,0.19021119],[110530.0,0.18094679],[110540.0,0.1901765]]]
["bitfinex","BTCUSD",1761326497777,[[110530.0,1.50185778],[110520.0,0.6546128],[110510.0,0.48471797],[110500.0,0.36198082],[110490.0,0.68659242]],[[110540.0,0.00161658],[110550.0,0.0002],[110560.0,0.0002],[110580.0,0.18106515],[110630.0,0.1910047]]]
["bitfinex","BTCUSD",1761326546084,[[110530.0,2.39944107],[110520.0,1.534783],[110510.0,0.56002402],[110500.0,0.24901765],[110490.0,0.53319957]],[[110540.0,0.00161658],[110550.0,0.0002],[110560.0,0.0002],[110580.0,0.0002],[110590.0,0.19009076]]]
["bitfinex","BTCUSD",1761326556431,[[110540.0,1.8163677],[110530.0,0.28781144],[110520.0,0.87583317],[110510.0,0.2710966],[110500.0,1.63606383]],[[110550.0,0.00054186],[110560.0,0.0002],[110580.0,0.18106514],[110590.0,0.1900912],[110600.0,0.18987707]]]
["bitfinex","BTCUSD",1761326596474,[[110540.0,2.00458917],[110530.0,0.50641755],[110520.0,0.91485176],[110510.0,0.19002804],[110500.0,1.68470497]],[[110550.0,0.00054186],[110560.0,0.0002],[110580.0,0.0002],[110590.0,0.18104856],[110600.0,0.19349812]]]
["bitfinex","BTCUSD",1761326659563,[[110590.0,0.08981901],[110580.0,0.35644776],[110570.0,0.73092175],[110560.0,0.58725064],[110550.0,0.6856614]],[[110600.0,0.1808461],[110610.0,0.21760804],[110620.0,0.18108198],[110630.0,0.18994169],[110640.0,0.52981216]]]
["bitfinex","BTCUSD",1761326713069,[[110600.0,1.94099326],[110590.0,0.18084374],[110580.0,0.71327314],[110570.0,0.54991939],[110560.0,1.71175171]],[[110610.0,0.00059037],[110620.0,0.00028],[110630.0,0.00011916],[110640.0,0.1807695],[110650.0,0.21486095]]]
["bitfinex","BTCUSD",1761326730785,[[110640.0,0.30676773],[110630.0,0.78634512],[110620.0,0.43881883],[110610.0,0.68610508],[110600.0,0.61440433]],[[110650.0,0.20424476],[110660.0,0.18102712],[110670.0,0.18984211],[110680.0,0.24002276],[110690.0,0.45783501]]]
["bitfinex","BTCUSD",1761326797323,[[110650.0,0.001],[110640.0,0.16008131],[110630.0,0.27179053],[110620.0,0.69104344],[110610.0,0.63969609]],[[110660.0,0.20821799],[110670.0,0.18627073],[110680.0,0.24077484],[110690.0,0.21334242],[110700.0,0.67290197]]]
["bitfinex","BTCUSD",1761326824703,[[110590.0,0.09281901],[110580.0,0.3504879],[110570.0,0.86428174],[110560.0,0.66187649],[110550.0,0.36276079]],[[110600.0,0.18083182],[110610.0,0.18987109],[110620.0,0.21688653],[110630.0,0.27064933],[110640.0,0.62508745]]]
["bitfinex","BTCUSD",1761326867118,[[110530.0,0.10797715],[110520.0,0.69577667],[110510.0,0.73688633],[110500.0,0.37657213],[110490.0,0.67654588]],[[110540.0,0.18092998],[110550.0,0.18092831],[110560.0,0.21714461],[110570.0,0.18092068],[110580.0,0.27074732]]]
["bitfinex","BTCUSD",1761326878338,[[110540.0,0.09018639],[110530.0,0.19339509],[110520.0,0.84521668],[110510.0,0.73688633],[110500.0,0.21713213]],[[110550.0,0.18092831],[110560.0,0.18997057],[110570.0,0.20809273],[110580.0,0.27074732],[110590.0,0.62043133]]]
["bitfinex","BTCUSD",1761326940098,[[110580.0,0.68161991],[110570.0,0.26626277],[110560.0,0.6647257],[110550.0,0.42003042],[110540.0,0.98751966]],[[110590.0,0.18084817],[110600.0,0.17172653],[110610.0,0.18992013],[110620.0,0.56933896],[110630.0,0.49743752]]]
["bitfinex","BTCUSD",1761326981806,[[110570.0,0.25948075],[110560.0,0.23717189],[110550.0,0.71755412],[110540.0,0.25427332],[110530.0,0.39679423]],[[110580.0,0.18082453],[110590.0,0.18084817],[110600.0,0.49492587],[110610.0,0.21708386],[110620.0,0.23933895]]]
["bitfinex","BTCUSD",1761327051185,[[110530.0,0.00088725],[110520.0,0.0004],[110510.0,0.03717782],[110500.0,0.34932513],[110490.0,0.2403349]],[[110540.0,2.52092998],[110550.0,0.20810793],[110560.0,0.21180839],[110570.0,0.44078087],[110580.0,0.24952064]]]
["bitfinex","BTCUSD",1761327061500,[[110530.0,0.00088725],[110520.0,0.19136229],[110510.0,0.66270308],[110500.0,0.86077613],[110490.0,0.26438957]],[[110540.0,0.18092998],[110550.0,0.18092813],[110560.0,0.57898558],[110570.0,0.44078087],[110580.0,0.24944472]]]
["bitfinex","BTCUSD",1761327116450,[[110550.0,0.18091361],[110540.0,0.70316048],[110530.0,0.43226205],[110520.0,0.6921256],[110510.0,0.56621006]],[[110560.0,0.16343454],[110570.0,0.18995352],[110580.0,0.16466312],[110590.0,0.18989057],[110620.0,2.35498214]]]
["bitfinex","BTCUSD",1761327189430,[[110530.0,0.28265259],[110520.0,0.81849066],[110510.0,0.32330502],[110500.0,0.67586552],[110490.0,0.73300207]],[[110540.0,0.18092998],[110550.0,0.18091361],[110560.0,0.19060957],[110570.0,0.52995352],[110580.0,0.532256]]]
["bitfinex","BTCUSD",1761327243315,[[110530.0,1e-08],[110520.0,0.0004],[110490.0,0.02806379],[110480.0,0.30504549],[110470.0,0.42061518]],[[110540.0,2.70135492],[110550.0,0.26187137],[110560.0,0.32681583],[110570.0,0.29237321],[110580.0,0.27235602]]]
["bitfinex","BTCUSD",1761327257820,[[110530.0,0.02718006],[110520.0,0.0004],[110510.0,0.20002683],[110500.0,0.63623424],[110490.0,0.80703877]],[[110540.0,0.53741028],[110550.0,0.18091361],[110560.0,0.26917996],[110570.0,0.23852818],[110580.0,0.28669825]]]
["bitfinex","BTCUSD",1761327308046,[[110530.0,1e-08],[110520.0,0.0004],[110510.0,0.20002721],[110500.0,0.63599236],[110490.0,0.33208541]],[[110540.0,2.51468],[110550.0,0.27073262],[110560.0,0.25439229],[110570.0,0.32519923],[110580.0,0.25926063]]]
["bitfinex","BTCUSD",1761327350801,[[110480.0,0.00044879],[110470.0,0.0004],[110460.0,0.00999999],[110450.0,0.00945387],[110440.0,0.1905477]],[[110490.0,2.62864221],[110500.0,0.22391792],[110510.0,0.52703882],[110520.0,0.25480574],[110530.0,0.22717617]]]
["bitfinex","BTCUSD",1761327408161,[[110480.0,1e-08],[110470.0,0.0004],[110450.0,0.01039999],[110440.0,0.0004],[110430.0,0.66478147]],[[110490.0,3.05829428],[110500.0,0.18137617],[110510.0,0.48206252],[110520.0,0.28099729],[110530.0,0.22672407]]]
["bitfinex","BTCUSD",1761327422126,[[110480.0,1e-08],[110470.0,0.0004],[110460.0,0.00999999],[110450.0,0.0004],[110440.0,0.19054766]],[[110490.0,2.96694986],[110500.0,0.25614237],[110510.0,0.49825408],[110520.0,0.3133804],[110530.0,0.23145044]]]
["bitfinex","BTCUSD",1761327474393,[[110450.0,0.00104879],[110440.0,0.0004],[110430.0,0.03499999],[110420.0,0.0004],[110410.0,0.19059933]],[[110460.0,2.81037029],[110470.0,0.19105949],[110480.0,0.55967613],[110490.0,0.36651832],[110500.0,0.3990338]]]
["bitfinex","BTCUSD",1761327552257,[[110440.0,0.01154644],[110430.0,0.18110891],[110420.0,0.66464309],[110410.0,0.43100194],[110400.0,0.68106287]],[[110450.0,2.18207741],[110460.0,0.18106101],[110470.0,0.61155906],[110480.0,0.52344331],[110490.0,0.2229401]]]
["bitfinex","BTCUSD",1761327565473,[[110460.0,0.27088002],[110450.0,0.20538163],[110440.0,1.27612422],[110430.0,0.23983072],[110420.0,0.68803877]],[[110470.0,0.18104463],[110480.0,0.19008084],[110490.0,0.18101185],[110500.0,0.19042594],[110510.0,0.63981865]]]
["bitfinex","BTCUSD",1761327641430,[[110470.0,0.01199999],[110450.0,0.00905387],[110440.0,0.21500528],[110430.0,0.79476997],[110420.0,0.82314614]],[[110480.0,2.53008084],[110490.0,0.28965409],[110500.0,0.19042594],[110510.0,0.29352918],[110520.0,0.52143138]]]
["bitfinex","BTCUSD",1761327712797,[[110460.0,0.01199999],[110440.0,0.24221006],[110430.0,0.69361158],[110420.0,0.56676433],[108970.0,0.12637371]],[[110470.0,2.19354371],[110480.0,0.61989985],[110490.0,0.26245918],[110500.0,0.50548381],[110510.0,0.21837132]]]
["bitfinex","BTCUSD",1761327766976,[[110480.0,4.879e-05],[110460.0,0.00999999],[110440.0,0.19054795],[110430.0,0.6964762],[110420.0,0.66168577]],[[110490.0,2.90914716],[110500.0,0.32204628],[110510.0,0.36421842],[110520.0,0.30411032],[110530.0,0.24887619]]]
["bitfinex","BTCUSD",1761327800237,[[110480.0,4.879e-05],[110460.0,0.03719554],[110450.0,0.00171091],[110440.0,0.34945469],[110430.0,0.61252205]],[[110490.0,3.00149448],[110500.0,0.32378351],[110510.0,0.30996821],[110520.0,0.27153138],[110530.0,0.36762884]]]
["bitfinex","BTCUSD",1761327855496,[[110450.0,0.83280182],[110440.0,0.35087615],[110430.0,0.99517645],[110420.0,0.30597496],[110410.0,0.25556138]],[[110460.0,8.805e-05],[110480.0,0.1900805],[110490.0,0.1827874],[110500.0,0.19004524],[110510.0,0.55837006]]]
["bitfinex","BTCUSD",1761327932280,[[110450.0,1.20299301],[110440.0,0.9815459],[110430.0,0.32279026],[110420.0,0.69411106],[110410.0,0.21412509]],[[110460.0,8.805e-05],[110490.0,0.19183799],[110500.0,0.19004524],[110510.0,0.2360586],[110520.0,0.59716211]]]
["bitfinex","BTCUSD",1761327979522,[[110530.0,0.28076534],[110520.0,0.33984272],[110510.0,0.70621282],[110500.0,0.25156461],[110490.0,0.79429169]],[[110540.0,0.19210907],[110550.0,0.1947866],[110560.0,0.560392],[110580.0,0.51615174],[110590.0,2.37702837]]]
["bitfinex","BTCUSD",1761327993824,[[110520.0,0.28078172],[110510.0,0.205324],[110500.0,0.80342699],[110490.0,0.37002051],[110480.0,0.75952911]],[[110530.0,0.18130316],[110540.0,0.19010907],[110550.0,0.21723561],[110560.0,0.61462882],[110570.0,0.18119135]]]
["bitfinex","BTCUSD",1761328038152,[[110480.0,1e-08],[110440.0,0.0504],[110420.0,0.0004],[110410.0,0.23148527],[110390.0,0.28362696]],[[110490.0,2.61541206],[110500.0,0.25806819],[110510.0,0.2266802],[110520.0,0.61927728],[110530.0,0.18130316]]]
["bitfinex","BTCUSD",1761328076627,[[110400.0,0.01034254],[110390.0,0.0004],[110380.0,0.24025107],[110370.0,0.19066621],[110360.0,0.69021646]],[[110410.0,1.97732152],[110420.0,0.31229197],[110430.0,0.21786729],[110440.0,0.34513117],[110450.0,0.31450668]]]
["bitfinex","BTCUSD",1761328125645,[[110420.0,1e-08],[110400.0,0.00034255],[110390.0,0.01039999],[110380.0,0.05],[110370.0,0.20101054]],[[110430.0,2.77999291],[110440.0,0.2683293],[110450.0,0.26862987],[110460.0,0.37747151],[110470.0,0.45846313]]]
["bitfinex","BTCUSD",1761328132674,[[110420.0,1e-08],[110400.0,0.01034254],[110390.0,0.0004],[110380.0,0.24024995],[110370.0,0.190668]],[[110430.0,2.73346809],[110440.0,0.17688197],[110450.0,0.39625948],[110460.0,0.33260978],[110470.0,0.29556844]]]
["bitfinex","BTCUSD",1761328189527,[[110380.0,0.18639174],[110370.0,0.20882125],[110360.0,0.21568512],[110350.0,0.41806348],[110340.0,0.35002069]],[[110390.0,0.23117583],[110400.0,0.18115942],[110410.0,0.55702052],[110420.0,0.47246599],[110430.0,0.30903095]]]
["bitfinex","BTCUSD",1761328226128,[[110380.0,0.00117324],[110370.0,0.0004],[110360.0,0.0254],[110350.0,0.00946207],[110340.0,0.1903195]],[[110390.0,2.63635239],[110400.0,0.47960148],[110410.0,0.2914114],[110420.0,0.28164508],[110430.0,0.33373998]]]
["bitfinex","BTCUSD",1761328279458,[[110370.0,0.18120866],[110360.0,0.29721756],[110350.0,0.61369038],[110340.0,0.85796156],[110330.0,0.21072929]],[[110380.0,0.52119565],[110390.0,0.46792801],[110400.0,0.19021739],[110410.0,0.26027289],[110440.0,2.31806952]]]
["bitfinex","BTCUSD",1761328290576,[[110370.0,0.18455134],[110360.0,0.29953214],[110350.0,0.61369038],[110340.0,0.43497373],[110330.0,0.21072929]],[[110380.0,0.52119565],[110390.0,0.12792801],[110400.0,0.20084904],[110410.0,0.22779079],[110420.0,0.57245848]]]
["bitfinex","BTCUSD",1761328350097,[[110410.0,0.002],[110400.0,0.34040747],[110390.0,0.19023462],[110380.0,1.0396932],[110370.0,0.29527892]],[[110420.0,0.1811266],[110430.0,0.17537949],[110440.0,0.21884451],[110450.0,0.21367321],[110460.0,0.89743421]]]
["bitfinex","BTCUSD",1761328384779,[[110400.0,8.805e-05],[110380.0,0.00140854],[110360.0,0.0254],[110350.0,0.19069679],[110340.0,0.19025878]],[[110410.0,2.962366],[110420.0,0.29722047],[110430.0,0.34575053],[110440.0,0.19163957],[110450.0,0.30739741]]]
["bitfinex","BTCUSD",1761328458643,[[110380.0,0.84933717],[110370.0,0.88023985],[110360.0,0.30779795],[110350.0,0.27187159],[110340.0,0.9648851]],[[110390.0,0.00048784],[110410.0,0.19020029],[110420.0,0.1811268],[110430.0,0.19016729],[110440.0,0.27228728]]]
["bitfinex","BTCUSD",1761328474994,[[110380.0,1.32068493],[110370.0,0.32414134],[110360.0,0.39256331],[110350.0,0.27187159],[110340.0,0.83202072]],[[110390.0,0.00048784],[110420.0,0.1811301],[110430.0,0.19016729],[110440.0,0.22363227],[110450.0,0.47974367]]]
["bitfinex","BTCUSD",1761328530079,[[110420.0,0.27194561],[110410.0,0.34944745],[110400.0,1.0289112],[110390.0,0.28349318],[110380.0,0.87362909]],[[110430.0,0.18245261],[110440.0,0.19014849],[110450.0,0.21661086],[110460.0,0.24984335],[110470.0,0.26485214]]]
["bitfinex","BTCUSD",1761328593618,[[110420.0,0.27094561],[110410.0,0.34035185],[110400.0,0.2174205],[110390.0,0.78979686],[110380.0,0.69995183]],[[110430.0,0.1831102],[110440.0,0.2171261],[110450.0,0.20509285],[110460.0,0.86119625],[110470.0,0.28107048]]]
["bitfinex","BTCUSD",1761328658405,[[110410.0,0.18119185],[110400.0,0.19021674],[110390.0,0.41043006],[110380.0,1.0016675],[110370.0,0.35032363]],[[110420.0,2.21033298],[110430.0,0.1811102],[110440.0,0.27125516],[110450.0,0.17788815],[110460.0,0.84497792]]]
["bitfinex","BTCUSD",1761328690472,[[110410.0,4.884e-05],[110390.0,0.00140838],[110370.0,0.55748036],[110360.0,0.21564184],[110350.0,0.28114639]],[[110420.0,2.80158995],[110430.0,0.22976521],[110440.0,0.581965],[110450.0,0.3051621],[110460.0,0.30373293]]]
["bitfinex","BTCUSD",1761328748486,[[110350.0,0.00079165],[110330.0,0.0004],[110320.0,0.01908906],[110310.0,0.19077094],[110300.0,0.53068474]],[[110360.0,2.70073096],[110370.0,0.59537973],[110380.0,0.2813584],[110390.0,0.27976171],[110400.0,0.43848441]]]
["bitfinex","BTCUSD",1761328809406,[[110300.0,0.00171473],[110290.0,0.0004],[110280.0,0.0004],[110270.0,0.0004],[110260.0,0.19449114]],[[110310.0,2.43526857],[110320.0,0.57018042],[110330.0,0.27552495],[110340.0,0.29832867],[110350.0,0.31284688]]]
["bitfinex","BTCUSD",1761328859203,[[110290.0,0.00041792],[110280.0,0.0004],[110270.0,0.19084074],[110260.0,0.19085874],[110250.0,0.6139277]],[[110300.0,2.61314267],[110310.0,0.21253899],[110320.0,0.30337957],[110330.0,0.2017478],[110340.0,0.28938315]]]
["bitfinex","BTCUSD",1761328877386,[[110290.0,0.27457703],[110280.0,0.19082416],[110270.0,0.77392588],[110260.0,0.65177828],[110250.0,0.45708782]],[[110310.0,0.5478018],[110320.0,0.19035532],[110330.0,0.22429744],[110340.0,0.55864187],[110350.0,0.33410782]]]
["bitfinex","BTCUSD",1761328927966,[[110320.0,0.2761098],[110310.0,0.20853463],[110300.0,0.77315391],[110290.0,0.30769951],[110280.0,0.68941893]],[[110330.0,0.00140975],[110340.0,0.19032082],[110350.0,0.55754593],[110360.0,0.22290967],[110370.0,0.48934843]]]
["bitfinex","BTCUSD",1761328981352,[[110320.0,1.14252945],[110310.0,0.78161212],[110300.0,0.38125184],[110290.0,0.61864502],[110280.0,0.77708795]],[[110330.0,1e-08],[110380.0,0.20980585],[110390.0,0.21662708],[110400.0,0.562842],[110520.0,1.85609363]]]
["bitfinex","BTCUSD",1761328989435,[[110390.0,0.27099484],[110380.0,0.18119224],[110370.0,0.77238167],[110360.0,0.68918892],[110350.0,0.34981901]],[[110400.0,0.0054879],[110410.0,0.20847719],[110420.0,0.57227236],[110430.0,0.23020644],[110440.0,0.24628601]]]
["bitfinex","BTCUSD",1761329037773,[[110360.0,0.27104409],[110350.0,0.7038501],[110340.0,1.21927205],[110330.0,0.283914],[110320.0,0.8092547]],[[110370.0,0.00142894],[110380.0,0.20840982],[110390.0,0.19024949],[110400.0,0.56325492],[110410.0,0.47986834]]]
["bitfinex","BTCUSD",1761329092788,[[110460.0,0.45616002],[110450.0,0.23903741],[110440.0,0.99889852],[110430.0,0.22260171],[110420.0,0.3195557]],[[110470.0,0.02583097],[110480.0,0.18122882],[110490.0,0.19026325],[110500.0,0.181196],[110510.0,0.19032265]]]
["bitfinex","BTCUSD",1761329124562,[[110470.0,1.32919164],[110460.0,0.6716334],[110450.0,0.255033],[110440.0,0.77338058],[110430.0,0.48521801]],[[110480.0,0.00034218],[110490.0,0.0002],[110500.0,0.0002],[110510.0,0.19022842],[110520.0,0.21134326]]]
["bitfinex","BTCUSD",1761329181052,[[110480.0,0.27084725],[110470.0,0.40721685],[110460.0,0.24986655],[110450.0,1.04700998],[110440.0,0.25505021]],[[110490.0,0.00034214],[110500.0,0.18119547],[110510.0,0.2174163],[110520.0,0.19021097],[110530.0,0.24908777]]]
["bitfinex","BTCUSD",1761329190904,[[110480.0,0.18102824],[110470.0,0.43903586],[110460.0,0.19009913],[110450.0,0.76585727],[110440.0,0.57902993]],[[110490.0,0.18335399],[110500.0,0.21743339],[110510.0,0.19023009],[110520.0,0.5627606],[110540.0,0.5994418]]]
["bitfinex","BTCUSD",1761329257035,[[110490.0,0.27083086],[110480.0,0.34010824],[110470.0,0.67011674],[110460.0,0.69362103],[110450.0,0.404733]],[[110500.0,0.18119547],[110510.0,0.19023699],[110520.0,0.78011097],[110530.0,0.29791222],[110540.0,0.2823057]]]
["bitfinex","BTCUSD",1761329304997,[[110570.0,0.27069989],[110560.0,0.33985725],[110550.0,0.25327924],[110540.0,0.61154402],[110530.0,0.77188472]],[[110580.0,0.11052422],[110590.0,0.18473369],[110640.0,0.22287712],[110650.0,2.385285],[110670.0,0.8275794]]]
["bitfinex","BTCUSD",1761329314642,[[110540.0,0.27074899],[110530.0,0.3978569],[110520.0,0.66307078],[110510.0,0.6471693],[110500.0,0.19094323]],[[110550.0,8.829e-05],[110560.0,0.21711478],[110570.0,0.18089566],[110580.0,0.45037791],[110590.0,0.21366124]]]
["bitfinex","BTCUSD",1761329352325,[[110580.0,0.09181901],[110570.0,0.18088088],[110560.0,0.98740606],[110550.0,0.23242261],[110540.0,0.63470666]],[[110590.0,0.17721957],[110600.0,0.18103306],[110610.0,0.19005678],[110620.0,0.18995999],[110630.0,0.53884989]]]
["bitfinex","BTCUSD",1761329395112,[[110560.0,0.18089725],[110550.0,0.27073262],[110540.0,0.61143299],[110530.0,0.40600578],[110520.0,0.75399867]],[[110570.0,0.18122407],[110580.0,0.18990775],[110590.0,0.77513686],[110600.0,0.31313393],[110610.0,0.26711464]]]
["bitfinex","BTCUSD",1761329453253,[[110570.0,1e-08],[110530.0,0.00904731],[110520.0,0.19001077],[110510.0,0.18089949],[110500.0,0.36452129]],[[110580.0,2.89258684],[110590.0,0.2798113],[110600.0,0.36195839],[110610.0,0.36204373],[110620.0,0.6646308]]]
["bitfinex","BTCUSD",1761329459575,[[110570.0,1e-08],[110530.0,0.18999312],[110520.0,0.19001027],[110510.0,0.18089949],[110500.0,0.75356499]],[[110580.0,2.95681368],[110590.0,0.50253593],[110600.0,0.2895843],[110610.0,0.3476041],[110620.0,0.30479677]]]
["bitfinex","BTCUSD",1761329526305,[[110530.0,8.829e-05],[110490.0,0.15],[110470.0,0.19002123],[110460.0,0.19005097],[110450.0,0.72275328]],[[110540.0,2.92983608],[110550.0,0.37644729],[110560.0,0.4588421],[110570.0,0.30386344],[110580.0,0.38990775]]]
["bitfinex","BTCUSD",1761329561794,[[110490.0,0.70637322],[110480.0,0.18102771],[110470.0,0.19009616],[110460.0,0.88144819],[110450.0,0.29706559]],[[110500.0,8.808e-05],[110510.0,0.18099392],[110520.0,0.77993957],[110530.0,0.26192879],[110540.0,0.44808031]]]
["bitfinex","BTCUSD",1761329618165,[[110530.0,1.3613798],[110520.0,0.69318253],[110510.0,0.57860343],[110500.0,1.69927709],[110490.0,0.32149553]],[[110540.0,0.00014632],[110570.0,0.18999668],[110580.0,0.19001252],[110590.0,0.77116221],[110600.0,0.75068769]]]
["bitfinex","BTCUSD",1761329625098,[[110590.0,0.18084817],[110580.0,0.8517969],[110570.0,0.18989473],[110560.0,0.69681514],[110550.0,0.18085278]],[[110600.0,0.52132089],[110610.0,0.18629933],[110620.0,0.18982054],[110630.0,0.21825673],[110640.0,0.19991125]]]
["bitfinex","BTCUSD",1761329695828,[[110580.0,0.29784678],[110570.0,0.37321459],[110560.0,0.75000064],[110550.0,0.60215659],[110540.0,0.54101978]],[[110590.0,3.0],[110600.0,0.18083182],[110610.0,0.21346257],[110620.0,0.61076274],[110630.0,0.44099265]]]
["bitfinex","BTCUSD",1761329745271,[[110600.0,0.27065083],[110590.0,0.78821202],[110580.0,0.72588105],[110570.0,0.2384931],[110560.0,0.71218826]],[[110610.0,0.00034158],[110620.0,0.20795814],[110630.0,0.56557199],[110640.0,0.22228814],[110650.0,0.22958843]]]
["bitfinex","BTCUSD",1761329810636,[[110600.0,0.29979266],[110590.0,0.37314688],[110580.0,0.68307281],[110570.0,0.34888171],[110560.0,0.75691613]],[[110610.0,3.0],[110620.0,0.18118047],[110630.0,0.19002502],[110640.0,0.24944696],[110650.0,0.60511475]]]
["bitfinex","BTCUSD",1761329818234,[[110600.0,0.18083182],[110590.0,0.37314688],[110580.0,0.26186839],[110570.0,0.73234323],[110560.0,0.60367709]],[[110610.0,0.18081547],[110620.0,0.18118047],[110630.0,0.19002502],[110640.0,0.27085346],[110650.0,0.59370824]]]
["bitfinex","BTCUSD",1761329879311,[[110610.0,0.28167525],[110600.0,0.34875341],[110590.0,0.36772261],[110580.0,0.65055443],[110570.0,0.25481943]],[[110620.0,3.0],[110630.0,0.18112426],[110640.0,0.18980547],[110650.0,0.54770551],[110660.0,0.2404669]]]
["bitfinex","BTCUSD",1761329933487,[[110630.0,0.27060179],[110620.0,0.33963913],[110610.0,0.21413001],[110600.0,0.81316116],[110590.0,0.33956257]],[[110640.0,3.16938683],[110650.0,0.18998763],[110660.0,0.52093435],[110670.0,0.53456873],[110680.0,0.28953374]]]
["bitfinex","BTCUSD",1761329981836,[[110610.0,0.18081547],[110600.0,0.46577678],[110590.0,0.6931843],[110580.0,0.7191802],[110570.0,0.74451943]],[[110620.0,3.18079913],[110630.0,0.18078278],[110640.0,0.21696099],[110650.0,0.22236451],[110660.0,0.56949967]]]
["bitfinex","BTCUSD",1761330006877,[[110620.0,0.18079913],[110610.0,0.27063448],[110600.0,0.85376674],[110590.0,0.29634912],[110580.0,0.70310705]],[[110630.0,0.18078551],[110640.0,0.24369012],[110650.0,0.56236451],[110660.0,0.22949967],[110700.0,2.48005757]]]
["bitfinex","BTCUSD",1761330059162,[[110640.0,0.18076644],[110630.0,0.6914715],[110620.0,0.4052881],[110610.0,0.78054995],[110600.0,0.59477513]],[[110650.0,0.18134138],[110660.0,0.18999504],[110670.0,0.5986238],[110680.0,0.27953803]]]
["bitfinex","BTCUSD",1761330126908,[[110630.0,0.02715169],[110620.0,0.21411377],[110610.0,0.22222456],[110600.0,0.83134224],[110590.0,0.25476429]],[[110640.0,3.18076644],[110650.0,0.18978761],[110660.0,0.21739046],[110670.0,0.86471202],[110680.0,0.32241235]]]
["bitfinex","BTCUSD",1761330186711,[[110600.0,0.20803873],[110590.0,0.20512808],[110580.0,0.38110663],[110570.0,0.75360563],[110560.0,0.59488018]],[[110610.0,0.18081547],[110620.0,0.17090977],[110630.0,0.18982403],[110640.0,0.61074696],[110650.0,0.54411338]]]
["bitfinex","BTCUSD",1761330196904,[[110630.0,0.29775358],[110620.0,0.34867908],[110610.0,0.72546128],[110600.0,0.27466224],[110560.0,0.4847281]],[[110650.0,3.43968761],[110660.0,0.5340498],[110670.0,0.70850996],[110680.0,0.3580768],[110690.0,0.23957101]]]
["bitfinex","BTCUSD",1761330242482,[[110660.0,0.2078788],[110650.0,0.34854761],[110640.0,0.69288532],[110630.0,0.25842113],[110620.0,0.65936549]],[[110670.0,3.18140007],[110680.0,0.23090284],[110690.0,0.53895883],[110700.0,0.26778676],[110710.0,0.58257234]]]
["bitfinex","BTCUSD",1761330285046,[[110630.0,4.873e-05],[110620.0,0.18079744],[110610.0,0.18985496],[110600.0,0.40015328],[110590.0,0.74074812]],[[110640.0,3.52076644],[110650.0,0.20790477],[110660.0,0.2895907],[110670.0,0.51469396],[110680.0,0.35509898]]]
["bitfinex","BTCUSD",1761330325498,[[110690.0,1.12557715],[110680.0,0.37671816],[110670.0,0.67752312],[110660.0,0.23840888],[110650.0,0.37062761]],[[110700.0,0.0456],[110720.0,0.0002],[110730.0,0.0002],[110740.0,0.6806045],[110750.0,0.25496646]]]
["bitfinex","BTCUSD",1761330333363,[[110710.0,0.30159594],[110700.0,0.18065391],[110690.0,0.18971902],[110680.0,0.60089191],[110670.0,0.26651204]],[[110720.0,0.00171056],[110730.0,0.0002],[110740.0,0.1896342],[110750.0,0.22599362],[110760.0,0.19917377]]]
["bitfinex","BTCUSD",1761330385436,[[110670.0,0.28205958],[110660.0,0.18975852],[110650.0,0.86309473],[110640.0,0.68489023],[110630.0,1.45099292]],[[110680.0,0.18070112],[110690.0,0.18068479],[110700.0,0.18971664],[110710.0,0.52968475],[110720.0,0.50848979]]]
["bitfinex","BTCUSD",1761330427835,[[110620.0,0.027204],[110600.0,0.18987312],[110590.0,0.24700459],[110580.0,0.60642644],[110570.0,0.31244178]],[[110630.0,3.53291232],[110640.0,0.18076644],[110650.0,0.18980394],[110660.0,0.22326674],[110670.0,0.66987178]]]
["bitfinex","BTCUSD",1761330436274,[[110620.0,4.872e-05],[110590.0,0.0004],[110580.0,0.02756715],[110560.0,0.2148956],[110540.0,0.61997216]],[[110630.0,3.7766951],[110640.0,0.26200839],[110650.0,0.2548446],[110660.0,0.50975253],[110670.0,0.37603216]]]
["bitfinex","BTCUSD",1761330489714,[[110590.0,0.00526772],[110580.0,0.18126447],[110570.0,0.21424954],[110560.0,0.69590175],[110550.0,0.22988505]],[[110600.0,3.51033933],[110610.0,0.21332701],[110620.0,0.49771175],[110630.0,0.35137489],[110640.0,0.28206725]]]
["bitfinex","BTCUSD",1761330561660,[[110600.0,0.00647713],[110590.0,0.20033316],[110580.0,0.19030768],[110570.0,0.43275515],[110560.0,0.71778986]],[[110610.0,3.52081547],[110620.0,0.18986766],[110630.0,0.49953835],[110640.0,0.22951161],[110650.0,0.27484458]]]
["bitfinex","BTCUSD",1761330601011,[[110610.0,0.18081547],[110600.0,0.36686909],[110590.0,0.25708845],[110580.0,0.75421631],[110570.0,0.59479151]],[[110620.0,0.18079913],[110630.0,0.18982191],[110640.0,0.20829211],[110650.0,0.58945796],[110660.0,0.54853929]]]
["bitfinex","BTCUSD",1761330616776,[[110630.0,1.37054027],[110620.0,0.70141825],[110610.0,0.18985624],[110600.0,0.74272539],[110590.0,0.47225445]],[[110640.0,1e-08],[110680.0,0.18973661],[110690.0,0.18972073],[110700.0,0.20781061],[113820.0,0.157889]]]
["bitfinex","BTCUSD",1761330654262,[[110640.0,0.27063418],[110630.0,0.37623361],[110620.0,0.72787198],[110610.0,0.62318289],[110600.0,0.40444056]],[[110650.0,0.18075011],[110660.0,0.18073377],[110670.0,0.21690167],[110680.0,0.18973661],[110690.0,0.56221751]]]
["bitfinex","BTCUSD",1761330717094,[[110670.0,0.18071744],[110660.0,0.27958946],[110650.0,0.43062739],[110640.0,0.70615612],[110630.0,0.24150109]],[[110680.0,3.0],[110690.0,0.1987599],[110700.0,0.47604302],[110710.0,0.56225966],[110760.0,0.18089163]]]
["bitfinex","BTCUSD",1761330784267,[[110650.0,0.27056912],[110640.0,0.37288839],[110630.0,0.30080276],[110620.0,1.04466886],[110610.0,0.83506722]],[[110660.0,0.18073377],[110670.0,0.54786289],[110680.0,0.18973617],[110690.0,0.24080762],[110700.0,0.48829552]]]
["bitfinex","BTCUSD",1761330796978,[[110640.0,4.873e-05],[110630.0,0.37630873],[110620.0,0.24914552],[110610.0,0.70769023],[110600.0,0.28180559]],[[110650.0,0.20790062],[110660.0,0.18073377],[110670.0,0.52975331],[110680.0,0.47213295],[110690.0,0.27705599]]]
["bitfinex","BTCUSD",1761330868710,[[110630.0,4.874e-05],[110600.0,0.20799388],[110590.0,0.19029055],[110580.0,0.63568476],[110570.0,0.26119003]],[[110640.0,3.68042103],[110650.0,0.34376685],[110660.0,0.34441497],[110670.0,0.19875331],[110680.0,0.38087375]]]
["bitfinex","BTCUSD",1761330906318,[[110630.0,0.00204874],[110600.0,0.2170281],[110590.0,0.85251692],[110580.0,0.25860047],[110570.0,0.96250204]],[[110640.0,3.57426556],[110650.0,0.18075011],[110660.0,0.52104818],[110670.0,0.20975329],[110680.0,0.32209326]]]
["bitfinex","BTCUSD",1761330946768,[[110640.0,0.27458545],[110630.0,0.79667709],[110620.0,0.61099568],[110610.0,0.68030364],[110600.0,0.82774307]],[[110650.0,0.18075011],[110660.0,0.18977045],[110670.0,0.18975331],[110680.0,0.1897362],[110690.0,1.27962073]]]
["bitfinex","BTCUSD",1761330963114,[[110640.0,0.001],[110630.0,0.18082946],[110620.0,0.63814739],[110610.0,0.49914364],[110600.0,0.65884311]],[[110650.0,3.18075011],[110660.0,0.18977045],[110670.0,0.52975331],[110680.0,0.27111393],[110690.0,1.01466138]]]
["bitfinex","BTCUSD",1761331015515,[[110630.0,4.873e-05],[110620.0,0.00034153],[110600.0,0.1898728],[110590.0,0.61142154],[110580.0,0.35711816]],[[110640.0,3.36240446],[110650.0,0.52075011],[110660.0,0.34397229],[110670.0,0.50848154],[110680.0,0.29095914]]]
["bitfinex","BTCUSD",1761331045493,[[110550.0,0.0004],[110540.0,0.0004],[110530.0,0.19039313],[110520.0,0.18131589],[110510.0,0.33866243]],[[110560.0,3.52094583],[110570.0,0.18089576],[110580.0,0.5296556],[110590.0,0.32121536],[110600.0,0.36589906]]]
["bitfinex","BTCUSD",1761331113232,[[110580.0,0.18086453],[110570.0,0.18086679],[110560.0,0.72889895],[110550.0,0.46369801],[110540.0,0.67091652]],[[110590.0,0.53894381],[110600.0,0.44881338],[110610.0,0.22232352],[110620.0,0.96202292],[110630.0,0.3395478]]]
["bitfinex","BTCUSD",1761331121235,[[110580.0,0.18186453],[110570.0,0.36695141],[110560.0,0.30401722],[110550.0,0.75072036],[110540.0,0.62268926]],[[110590.0,0.53894381],[110600.0,0.19787341],[110610.0,0.19879388],[110620.0,0.27101487],[110630.0,0.4972405]]]
["bitfinex","BTCUSD",1761331191584,[[110600.0,0.27363769],[110590.0,0.20558965],[110580.0,0.82922753],[110570.0,0.35104241],[110560.0,0.83567433]],[[110610.0,3.0],[110620.0,0.21067511],[110630.0,0.19915648],[110640.0,0.52432945],[110650.0,0.22234461]]]
["bitfinex","BTCUSD",1761331246965,[[110600.0,0.27365083],[110590.0,0.76129994],[110580.0,0.69320759],[110570.0,0.30649008],[110560.0,0.83567368]],[[110610.0,0.34],[110620.0,0.18986405],[110630.0,0.19915648],[110640.0,0.46138895],[110650.0,0.27102342]]]
["bitfinex","BTCUSD",1761331303250,[[110590.0,0.00048669],[110550.0,0.21428989],[110540.0,0.43202127],[110530.0,0.18129126],[110520.0,0.68728992]],[[110600.0,3.70146984],[110610.0,0.32140038],[110620.0,0.49844285],[110630.0,0.40383485],[110640.0,0.26563028]]]
["bitfinex","BTCUSD",1761331327096,[[110590.0,0.00048669],[110580.0,0.18086402],[110570.0,0.63857664],[110560.0,0.6357585],[110550.0,0.32826205]],[[110600.0,3.52183182],[110610.0,0.19912883],[110620.0,0.47221659],[110630.0,0.31697781],[110640.0,0.33067094]]]
["bitfinex","BTCUSD",1761331379970,[[110590.0,0.00048669],[110580.0,0.02716506],[110570.0,0.18992348],[110560.0,0.21427235],[110550.0,0.64348726]],[[110600.0,3.32500965],[110610.0,0.19912883],[110620.0,0.22231659],[110630.0,0.56538716],[110640.0,0.26937009]]]
["bitfinex","BTCUSD",1761331480809,[[110640.0,0.34848476],[110630.0,0.24770191],[110620.0,0.61103712],[110610.0,0.26631546],[110600.0,1.00847009]],[[110660.0,0.18073377],[110670.0,0.52071744],[110680.0,0.19908575],[110690.0,0.19001106],[110700.0,0.18546605]]]
["bitfinex","BTCUSD",1761331531408,[[110650.0,0.43152912],[110640.0,0.28382704],[110630.0,0.63451162],[110620.0,0.73165859],[110610.0,0.65870594]],[[110670.0,0.18071744],[110680.0,0.17432648],[110690.0,0.18994466],[110700.0,0.52067604],[110730.0,0.35238294]]]
["bitfinex","BTCUSD",1761331547574,[[110660.0,0.27055278],[110650.0,0.78427982],[110640.0,0.25810657],[110630.0,0.3059214],[110620.0,0.60470622]],[[110670.0,3.18071744],[110680.0,0.13308177],[110690.0,0.18994466],[110700.0,0.52067604],[110710.0,0.490351]]]
["bitfinex","BTCUSD",1761331598721,[[110620.0,0.18128622],[110610.0,0.18081543],[110600.0,0.6106365],[110590.0,0.36380265],[110580.0,0.78849352]],[[110630.0,3.50876573],[110640.0,0.20792267],[110650.0,0.20800027],[110660.0,0.43988052],[110670.0,0.26184879]]]
["bitfinex","BTCUSD",1761331666510,[[110650.0,0.46265028],[110640.0,0.27976429],[110630.0,0.27426369],[110620.0,0.85474605],[110610.0,0.64008218]],[[110660.0,3.0],[110670.0,0.18071744],[110680.0,0.5301261],[110690.0,0.18991909],[110700.0,0.48106235]]]
["bitfinex","BTCUSD",1761331720296,[[110660.0,0.28007655],[110650.0,0.70612945],[110640.0,0.81208915],[110630.0,0.2019088],[110600.0,3.79576056]],[[110680.0,0.18071522],[110690.0,0.55740371],[110700.0,0.20786295],[110710.0,0.21341234],[110740.0,0.4291003]]]
["bitfinex","BTCUSD",1761331735361,[[110660.0,0.00048709],[110650.0,0.18978143],[110640.0,0.40901476],[110630.0,0.77801303],[110620.0,1.02544582]],[[110670.0,0.18071744],[110680.0,0.20786081],[110690.0,0.53026023],[110700.0,0.49021549],[110710.0,0.22963861]]]
["bitfinex","BTCUSD",1761331823932,[[110630.0,0.00213558],[110590.0,0.18989038],[110580.0,0.29171499],[110570.0,0.23864752],[110560.0,1.00694383]],[[110640.0,3.65595781],[110650.0,0.18076473],[110660.0,0.23225128],[110670.0,0.57911525],[110680.0,0.24574178]]]
["bitfinex","BTCUSD",1761331862841,[[110630.0,4.868e-05],[110610.0,0.00277019],[110580.0,0.18990604],[110570.0,0.23714529],[110560.0,0.29603363]],[[110640.0,4.0915379],[110650.0,0.24580539],[110660.0,0.35764501],[110670.0,0.38435761],[110680.0,0.43102101]]]
["bitfinex","BTCUSD",1761331908203,[[110680.0,0.003],[110670.0,0.20785628],[110660.0,0.24761045],[110650.0,0.64732887],[110640.0,0.54977624]],[[110690.0,0.181226],[110700.0,0.18066898],[110710.0,0.18988533],[110720.0,0.1898677],[110730.0,0.52997014]]]
["bitfinex","BTCUSD",1761331915261,[[110680.0,0.003],[110670.0,0.20785628],[110660.0,0.40657045],[110650.0,0.96544252],[110640.0,0.53977625]],[[110690.0,0.181226],[110700.0,0.18066898],[110710.0,0.18988533],[110720.0,0.1898677],[110730.0,0.77987014]]]
["bitfinex","BTCUSD",1761331964905,[[110690.0,0.002],[110680.0,0.339494],[110670.0,0.3079695],[110660.0,1.03078579],[110650.0,0.18977289]],[[110700.0,3.18105834],[110710.0,0.18065241],[110720.0,0.18986852],[110730.0,0.18985236],[110740.0,0.62018123]]]
["bitfinex","BTCUSD",1761332033032,[[110680.0,0.18069447],[110670.0,0.27153645],[110660.0,0.82048542],[110650.0,0.31618609],[110640.0,1.00855026]],[[110690.0,3.18068479],[110700.0,0.19009176],[110710.0,0.20779202],[110720.0,0.7797685],[110730.0,0.22235001]]]
["bitfinex","BTCUSD",1761332084053,[[110670.0,0.29867531],[110660.0,0.24646075],[110650.0,0.87502184],[110640.0,1.05125514],[110630.0,0.35973768]],[[110690.0,0.18068479],[110700.0,0.19009176],[110710.0,0.23144017],[110720.0,0.85559082],[110750.0,0.33010554]]]
["bitfinex","BTCUSD",1761332098724,[[110670.0,0.18041933],[110660.0,0.24121243],[110650.0,0.85915326],[110640.0,1.03464749],[110630.0,0.26490484]],[[110680.0,3.0],[110690.0,0.15222516],[110700.0,0.19009176],[110710.0,0.19894252],[110720.0,0.90790051]]]
["bitfinex","BTCUSD",1761332162363,[[110650.0,0.18079879],[110640.0,0.2079131],[110630.0,0.24661977],[110620.0,0.82090927],[110610.0,0.73339101]],[[110660.0,0.18073377],[110670.0,0.18071744],[110680.0,0.77963617],[110690.0,0.24256917],[110700.0,0.21719032]]]
["bitfinex","BTCUSD",1761332242834,[[110670.0,0.18071744],[110660.0,0.43834946],[110650.0,0.27369771],[110640.0,0.29632783],[110630.0,1.06166153]],[[110680.0,0.18070112],[110690.0,0.52840174],[110700.0,0.19004306],[110710.0,0.49959661],[110720.0,1.02939674]]]
["bitfinex","BTCUSD",1761332274919,[[110650.0,0.00179381],[110640.0,0.1898033],[110630.0,0.3728687],[110620.0,0.3921455],[110610.0,1.00638527]],[[110660.0,0.18073377],[110670.0,0.20786385],[110680.0,0.18973617],[110690.0,0.90105988],[110700.0,0.20004305]]]
["bitfinex","BTCUSD",1761332307521,[[110690.0,0.31068608],[110680.0,0.81806171],[110670.0,0.2465368],[110660.0,0.68811599],[110650.0,0.25644523]],[[110700.0,0.00038987],[110710.0,0.01853673],[110720.0,0.5298685],[110730.0,0.18089028],[110740.0,0.18988569]]]
["bitfinex","BTCUSD",1761332388333,[[110690.0,0.50182517],[110680.0,0.28722549],[110670.0,1.02508535],[110660.0,0.27981167],[110650.0,0.4648296]],[[110700.0,0.00038987],[110720.0,0.18987004],[110730.0,0.1898506],[110740.0,0.49048249],[110780.0,0.37844686]]]
["bitfinex","BTCUSD",1761332439624,[[110710.0,0.30765344],[110700.0,0.42320042],[110690.0,0.71671321],[110680.0,0.67511848],[110670.0,0.2926386]],[[110720.0,0.00034107],[110730.0,0.18061982],[110740.0,0.52995417],[110750.0,0.26237066],[110760.0,0.21336649]]]
["bitfinex","BTCUSD",1761332451220,[[110710.0,0.18065215],[110700.0,0.27048748],[110690.0,0.39975564],[110680.0,0.73668736],[110670.0,0.24018237]],[[110720.0,0.1809769],[110730.0,0.21678465],[110740.0,0.52995417],[110750.0,0.23524117],[110760.0,0.28215234]]]
["bitfinex","BTCUSD",1761332515812,[[110710.0,0.49051656],[110700.0,0.70918854],[110690.0,0.24755902],[110680.0,0.59464866],[110670.0,0.86258518]],[[110720.0,0.00034107],[110740.0,0.2084344],[110750.0,0.59324536],[110760.0,0.47245756],[110770.0,0.22969807]]]
["bitfinex","BTCUSD",1761332540765,[[110800.0,0.4683867],[110790.0,0.68505593],[110780.0,0.60917921],[110770.0,0.19954422],[110760.0,0.98341958]],[[110810.0,0.00253123],[110830.0,0.18968368],[110840.0,0.21677187],[110850.0,0.20782233],[110870.0,0.19951588]]]
["bitfinex","BTCUSD",1761332597130,[[110800.0,0.5],[110780.0,0.18956414],[110770.0,0.18954423],[110760.0,0.80657147],[110750.0,0.30377895]],[[110810.0,3.61030813],[110820.0,0.20758827],[110830.0,0.49197111],[110840.0,0.30463627],[110850.0,0.27292703]]]
["bitfinex","BTCUSD",1761332608218,[[110800.0,1e-08],[110760.0,0.00208345],[110750.0,0.18961473],[110740.0,0.18997442],[110730.0,0.70949608]],[[110810.0,4.05531823],[110820.0,0.22299673],[110830.0,0.28351537],[110840.0,0.26585039],[110850.0,0.29514682]]]
["bitfinex","BTCUSD",1761332656975,[[110760.0,0.00222945],[110740.0,0.18963295],[110730.0,0.2167763],[110720.0,0.63401164],[110710.0,0.29746178]],[[110770.0,3.59945136],[110780.0,0.49000113],[110790.0,0.2483624],[110800.0,0.25559359],[110810.0,0.41984507]]]
["bitfinex","BTCUSD",1761332701915,[[110870.0,0.18039144],[110860.0,0.46560901],[110850.0,0.21654205],[110840.0,0.63375586],[110830.0,0.360666]],[[110880.0,0.52037518],[110890.0,0.21462799],[110900.0,0.23470384],[110910.0,0.22126364],[110920.0,0.46294829]]]
["bitfinex","BTCUSD",1761332735219,[[110840.0,0.27025928],[110830.0,0.24081226],[110820.0,0.43876772],[110810.0,0.65729611],[110800.0,0.40377919]],[[110850.0,0.18276446],[110860.0,0.17097204],[110870.0,0.5204366],[110880.0,0.43938736],[110890.0,0.295822]]]
["bitfinex","BTCUSD",1761332747944,[[110840.0,1.06771901],[110830.0,0.67453849],[110820.0,0.61893986],[110810.0,0.41133893],[110800.0,0.37996063]],[[110850.0,0.00034047],[110880.0,0.18939398],[110890.0,0.20556542],[110900.0,0.57478033],[110910.0,0.18953387]]]
["bitfinex","BTCUSD",1761332790231,[[110860.0,0.27122673],[110850.0,0.34848445],[110840.0,0.30760846],[110830.0,0.58880514],[110820.0,0.65699312]],[[110870.0,0.18107223],[110880.0,0.18037518],[110890.0,0.18952545],[110900.0,0.60187324],[110910.0,0.1892924]]]
["bitfinex","BTCUSD",1761332839141,[[110830.0,0.00174119],[110820.0,0.18047172],[110810.0,0.18951334],[110800.0,0.24590205],[110790.0,0.39695496]],[[110840.0,3.18953959],[110850.0,0.18042437],[110860.0,0.65558046],[110870.0,0.49907729],[110880.0,0.29096437]]]
["bitfinex","BTCUSD",1761332889424,[[110860.0,0.33051938],[110850.0,0.38185654],[110840.0,0.62650715],[110830.0,0.60914977],[110820.0,0.45092784]],[[110870.0,3.0],[110880.0,0.18037587],[110890.0,0.1044796],[110900.0,0.23478033],[110910.0,0.56550742]]]
["bitfinex","BTCUSD",1761332919547,[[110910.0,0.87334223],[110900.0,0.3226867],[110890.0,0.19298751],[110880.0,1.5866046],[110870.0,0.31299775]],[[110920.0,1e-08],[110930.0,0.0002],[110950.0,0.0002],[110960.0,0.0002],[110970.0,0.18924077]]]
["bitfinex","BTCUSD",1761332932785,[[110980.0,0.00048703],[110950.0,0.18927339],[110940.0,0.18027762],[110930.0,0.22547709],[110920.0,0.35233023]],[[110990.0,33.70187385],[111000.0,30.091459],[111010.0,0.18924755],[111020.0,0.4391593],[111030.0,0.29925635]]]
["bitfinex","BTCUSD",1761332973984,[[110930.0,0.00048758],[110910.0,0.18934124],[110900.0,0.19071304],[110890.0,0.22548344],[110880.0,0.20446455]],[[110940.0,3.60087802],[110950.0,0.18915241],[110960.0,0.50865015],[110970.0,0.24789043],[110980.0,0.32115081]]]
["bitfinex","BTCUSD",1761333017677,[[110870.0,0.30639273],[110860.0,0.21683238],[110850.0,0.43051953],[110840.0,0.26941214],[110830.0,1.67018747]],[[110880.0,0.18037518],[110890.0,0.52035891],[110900.0,0.18939977],[110910.0,0.22172548],[110920.0,0.26504435]]]
["bitfinex","BTCUSD",1761333025387,[[110860.0,0.00267564],[110850.0,0.18042392],[110840.0,0.21645555],[110830.0,0.38513772],[110820.0,0.71352706]],[[110870.0,3.52039144],[110880.0,0.18957911],[110890.0,0.22175963],[110900.0,0.26510951],[110910.0,0.27439051]]]
["bitfinex","BTCUSD",1761333072469,[[110860.0,0.00167564],[110830.0,0.0004],[110820.0,0.18949435],[110810.0,0.22603555],[110800.0,0.69197247]],[[110870.0,4.06608303],[110880.0,0.25628044],[110890.0,0.27968663],[110900.0,0.31323346],[110910.0,0.24357498]]]
["bitfinex","BTCUSD",1761333130173,[[110880.0,0.18037518],[110870.0,0.30639273],[110860.0,0.43355282],[110850.0,0.66492026],[110840.0,0.23749799]],[[110890.0,0.52035891],[110900.0,0.19858376],[110910.0,0.1893427],[110920.0,0.3151624],[110930.0,0.57812033]]]
["bitfinex","BTCUSD",1761333184399,[[110830.0,0.00156756],[110810.0,0.60920321],[110800.0,0.66308351],[110790.0,0.20463156],[110740.0,0.62315865]],[[110840.0,3.51533483],[110850.0,0.20754499],[110860.0,0.27927579],[110870.0,0.37072583],[110880.0,0.49898161]]]
["bitfinex","BTCUSD",1761333191877,[[110830.0,0.00156756],[110810.0,0.1899098],[110800.0,0.66308351],[110790.0,0.23662852],[110760.0,2.25567096]],[[110840.0,3.51533483],[110850.0,0.18043879],[110860.0,0.31166351],[110870.0,0.38702978],[110880.0,0.51533777]]]
["bitfinex","BTCUSD",1761333270884,[[110830.0,0.0306697],[110820.0,0.18047236],[110810.0,0.86068558],[110800.0,0.70577333],[110790.0,0.24507192]],[[110840.0,3.18044027],[110850.0,0.18042733],[110860.0,0.57092463],[110870.0,0.32239794],[110880.0,0.24543779]]]
["bitfinex","BTCUSD",1761333358779,[[110850.0,0.20752182],[110840.0,0.27025928],[110830.0,0.82807591],[110820.0,0.32730875],[110810.0,0.18990901]],[[110860.0,2.80760907],[110870.0,0.18941101],[110880.0,0.55277768],[110890.0,0.26519607],[110900.0,1.37541762]]]
["bitfinex","BTCUSD",1761333405900,[[110820.0,0.46564079],[110810.0,0.21417191],[110800.0,0.63207402],[110790.0,0.66233504],[110780.0,0.84380855]],[[110830.0,2.60462003],[110840.0,0.18044027],[110850.0,0.18944518],[110860.0,0.46643217],[110870.0,0.28904039]]]
["bitfinex","BTCUSD",1761333418955,[[110850.0,0.21660627],[110840.0,0.87275247],[110830.0,0.2792455],[110820.0,0.68469389],[110810.0,0.27454754]],[[110860.0,0.2499],[110880.0,0.19847765],[110890.0,0.21651862],[110900.0,0.41994874],[110920.0,0.19042041]]]
["bitfinex","BTCUSD",1761333479413,[[110910.0,0.18983069],[110900.0,0.18934517],[110890.0,0.18937685],[110880.0,1.04295514],[110860.0,0.25378301]],[[110930.0,3.18029387],[110940.0,0.21937521],[110950.0,0.18934445],[110960.0,0.77946053],[110970.0,0.2561384]]]
["bitfinex","BTCUSD",1761333536275,[[110920.0,0.30631142],[110910.0,0.33929438],[110900.0,0.69016671],[110890.0,0.26942938],[110880.0,0.99529977]],[[110930.0,0.00378148],[110940.0,0.20735775],[110950.0,0.18934445],[110960.0,0.52956053],[110970.0,0.28852612]]]
["bitfinex","BTCUSD",1761333575858,[[110910.0,0.18281438],[110900.0,0.18033802],[110890.0,0.40818973],[110880.0,0.66715229],[110870.0,0.22649525]],[[110920.0,3.20739438],[110930.0,0.18029387],[110940.0,0.18929174],[110950.0,0.27042384],[110960.0,0.52956053]]]
["bitfinex","BTCUSD",1761333618889,[[110910.0,0.91035598],[110900.0,0.34519435],[110890.0,0.18937631],[110880.0,1.03292056],[110870.0,0.27055163]],[[110920.0,4e-05],[110950.0,0.21642379],[110960.0,0.22194825],[110970.0,0.30483007],[111020.0,0.43793748]]]
["bitfinex","BTCUSD",1761333671469,[[110910.0,0.42858739],[110900.0,0.63217839],[110890.0,0.35470566],[110880.0,1.02243442],[110870.0,0.19933697]],[[110920.0,3.0],[110930.0,0.18029387],[110940.0,0.1892915],[110950.0,0.18927443],[110960.0,0.18850995]]]
["bitfinex","BTCUSD",1761333740239,[[110910.0,0.18032639],[110900.0,0.31684835],[110890.0,0.43302319],[110880.0,0.57769595],[110870.0,0.32069334]],[[110920.0,3.16314152],[110930.0,0.18930887],[110940.0,0.24910417],[110950.0,0.24721984],[114030.0,0.31855449]]]
["bitfinex","BTCUSD",1761333800172,[[110910.0,0.47470399],[110900.0,0.18984777],[110890.0,0.69482317],[110880.0,0.66467848],[110870.0,0.59766618]],[[110920.0,3.18031013],[110930.0,0.18029387],[110940.0,0.18963156],[110950.0,0.18927454],[110960.0,0.22089767]]]
["bitfinex","BTCUSD",1761333801295,[[110910.0,0.47370399],[110900.0,0.18984777],[110890.0,0.69482317],[110880.0,0.66467848],[110870.0,0.59766618]],[[110920.0,3.18031013],[110930.0,0.18029387],[110940.0,0.18963156],[110950.0,0.18927454],[110960.0,0.26958934]]]
["bitfinex","BTCUSD",1761333878368,[[110920.0,0.18031013],[110910.0,0.49176849],[110900.0,0.69058457],[110890.0,0.27164485],[110880.0,0.60825723]],[[110930.0,3.18029387],[110940.0,0.52963156],[110950.0,0.18927454],[110960.0,0.43840995],[110970.0,0.22210113]]]
["bitfinex","BTCUSD",1761333951593,[[110900.0,0.00048799],[110890.0,0.00173987],[110880.0,0.02709247],[110870.0,0.18941037],[110860.0,0.18040111]],[[110910.0,3.6111454],[110920.0,0.24901183],[110930.0,0.30464445],[110940.0,0.51457938],[110950.0,0.27058432]]]
["bitfinex","BTCUSD",1761333972022,[[110900.0,0.00048799],[110890.0,0.00173987],[110870.0,0.02709247],[110860.0,0.18942149],[110850.0,0.21653577]],[[110910.0,3.68088962],[110920.0,0.22192068],[110930.0,0.32464443],[110940.0,0.29086167],[110950.0,0.18927454]]]
["bitfinex","BTCUSD",1761334016164,[[110840.0,0.34975369],[110830.0,0.37205856],[110820.0,0.61039032],[110810.0,0.23816883],[110800.0,1.13615434]],[[110850.0,2.9728965],[110860.0,0.18042258],[110870.0,0.18943857],[110880.0,0.21285393],[110890.0,0.59625374]]]
["bitfinex","BTCUSD",1761334080293,[[110900.0,0.30934394],[110890.0,0.70633191],[110880.0,0.69086734],[110870.0,0.29899932],[110860.0,0.18040772]],[[110910.0,0.05],[110930.0,0.1820349],[110940.0,0.18929787],[110950.0,0.18927874],[110960.0,0.54739739]]]
["bitfinex","BTCUSD",1761334103537,[[110980.0,1.36435014],[110970.0,0.65053454],[110960.0,0.38694762],[110950.0,0.4533166],[110940.0,0.64295187]],[[110990.0,1e-08],[111000.0,29.81514996],[111010.0,0.0002],[111030.0,0.00700016],[111040.0,0.18939754]]]
["bitfinex","BTCUSD",1761334128079,[[110990.0,1.4893584],[110980.0,0.47184031],[110970.0,0.18924033],[110960.0,0.51832627],[110950.0,0.39949987]],[[111000.0,27.66478757],[111010.0,0.0002],[111030.0,0.19613829],[111040.0,0.18039213],[111050.0,0.18930518]]]
["bitfinex","BTCUSD",1761334177914,[[110990.0,0.76050218],[110980.0,0.80727877],[110970.0,0.65131518],[110960.0,0.66392554],[110950.0,0.4881006]],[[111000.0,27.46287259],[111010.0,0.0002],[111020.0,0.18915802],[111030.0,0.2050736],[111040.0,0.20745107]]]
["bitfinex","BTCUSD",1761334242112,[[110990.0,0.12900129],[110980.0,0.20434554],[110970.0,0.22142126],[110960.0,1.02302543],[110950.0,0.21101298]],[[111000.0,27.04574341],[111010.0,0.18954054],[111020.0,0.18915579],[111030.0,0.53613834],[111040.0,0.20745344]]]
["bitfinex","BTCUSD",1761334297558,[[110960.0,0.00048941],[110950.0,0.00173857],[110920.0,0.18932496],[110910.0,0.30593803],[110900.0,1.0777427]],[[110970.0,2.6371215],[110980.0,0.18021265],[110990.0,0.29897714],[111000.0,27.1044096],[111010.0,0.25443476]]]
["bitfinex","BTCUSD",1761334345522,[[110890.0,0.05404118],[110880.0,0.18051406],[110870.0,0.38502027],[110860.0,0.68363385],[110850.0,0.56267092]],[[110900.0,3.18034265],[110910.0,0.16189957],[110920.0,0.52031013],[110930.0,0.22529398],[110940.0,0.19031693]]]
["bitfinex","BTCUSD",1761334365714,[[110890.0,1e-08],[110880.0,0.00014648],[110870.0,0.0004],[110840.0,0.02449229],[110830.0,0.27933572]],[[110900.0,3.64813662],[110910.0,0.24882623],[110920.0,0.26110537],[110930.0,0.19820197],[110940.0,0.25536476]]]
["bitfinex","BTCUSD",1761334419189,[[110920.0,0.27012914],[110910.0,0.82184104],[110900.0,0.66676552],[110890.0,0.29536084],[110880.0,0.67326162]],[[110930.0,0.53111139],[110940.0,0.18031694],[110950.0,0.27046071],[110960.0,0.22145493],[110970.0,0.25608403]]]
["bitfinex","BTCUSD",1761334470675,[[110880.0,0.000831],[110870.0,0.0004],[110840.0,0.18986136],[110830.0,0.28188732],[110820.0,0.28642513]],[[110890.0,3.72809638],[110900.0,0.33768835],[110910.0,0.19937117],[110920.0,0.3417947],[110930.0,0.31815824]]]
["bitfinex","BTCUSD",1761334483195,[[110870.0,0.00223173],[110840.0,0.0004],[110830.0,0.06027457],[110820.0,0.26084606],[110810.0,0.52084045]],[[110880.0,3.4196004],[110890.0,0.66884411],[110900.0,0.33068445],[110910.0,0.30826294],[110920.0,0.27534734]]]
["bitfinex","BTCUSD",1761334539574,[[110860.0,0.0274357],[110850.0,0.30642528],[110840.0,0.79321384],[110830.0,0.26992405],[110820.0,1.07117022]],[[110870.0,3.18039144],[110880.0,0.18037518],[110890.0,0.53833403],[110900.0,0.47311339],[110910.0,0.95961987]]]
["bitfinex","BTCUSD",1761334587592,[[110780.0,0.0015795],[110770.0,0.0004],[110760.0,0.0004],[110750.0,0.0004],[110740.0,0.19003308]],[[110790.0,3.61595721],[110800.0,0.24954913],[110810.0,0.29933256],[110820.0,0.48095264],[110830.0,0.27575994]]]
["bitfinex","BTCUSD",1761334637344,[[110860.0,0.18139257],[110850.0,0.34915056],[110840.0,0.75074553],[110830.0,0.61022838],[110820.0,0.2408417]],[[110870.0,3.18088178],[110880.0,0.18037551],[110890.0,0.53866883],[110900.0,0.25607287],[110910.0,0.18059385]]]
["bitfinex","BTCUSD",1761334652397,[[110860.0,0.18140772],[110850.0,0.18042183],[110840.0,0.82538526],[110830.0,0.72843718],[110820.0,0.23070968]],[[110870.0,3.18292451],[110880.0,0.18037551],[110890.0,0.53866883],[110900.0,0.50597287],[110910.0,0.18059385]]]
["bitfinex","BTCUSD",1761334726569,[[110860.0,0.27122673],[110850.0,0.655971],[110840.0,0.2377187],[110830.0,0.46720125],[110820.0,1.23718078]],[[110870.0,3.20316099],[110880.0,0.18037616],[110890.0,0.21659538],[110900.0,0.4807702],[110910.0,0.63614616]]]
["bitfinex","BTCUSD",1761334809218,[[110810.0,0.00291294],[110780.0,0.18956434],[110770.0,0.24096225],[110760.0,0.66914563],[110750.0,0.45500342]],[[110820.0,3.76857374],[110830.0,0.22181523],[110840.0,0.53514351],[110850.0,0.32219469],[110860.0,0.2619715]]]
["bitfinex","BTCUSD",1761334855099,[[110810.0,0.00291294],[110780.0,0.24096828],[110770.0,0.2700258],[110760.0,0.75915955],[110630.0,0.80263197]],[[110820.0,2.95112139],[110830.0,0.27048143],[110840.0,0.46647402],[110850.0,0.34219467],[110860.0,0.2619715]]]
["bitfinex","BTCUSD",1761334865847,[[110810.0,0.00291294],[110770.0,0.21669581],[110760.0,0.27355607],[110750.0,0.81712518],[110740.0,0.65238781]],[[110820.0,3.23215645],[110830.0,0.26514168],[110840.0,0.52441009],[110850.0,0.33845664],[110860.0,0.30449541]]]
["bitfinex","BTCUSD",1761334920538,[[110810.0,0.20959564],[110800.0,0.33987319],[110790.0,0.72769209],[110780.0,0.27000982],[110770.0,0.59396313]],[[110820.0,3.18047283],[110830.0,0.18045735],[110840.0,0.19855426],[110850.0,0.53130682],[110860.0,0.24863166]]]
["bitfinex","BTCUSD",1761334979038,[[110800.0,0.00048778],[110780.0,0.18956195],[110770.0,0.66570073],[110760.0,0.85297518],[110730.0,1.82300485]],[[110810.0,3.52934777],[110820.0,0.18047283],[110830.0,0.33952188],[110840.0,0.20855425],[110850.0,0.26635464]]]
["bitfinex","BTCUSD",1761335039328,[[110800.0,0.18099319],[110790.0,0.20484683],[110780.0,0.72576152],[110770.0,0.83771284],[110760.0,0.61957149]],[[110810.0,3.17633723],[110820.0,0.18047283],[110830.0,0.18948017],[110840.0,0.6468562],[110850.0,0.25872296]]]
["bitfinex","BTCUSD",1761335079272,[[110840.0,0.00214709],[110830.0,0.27027157],[110820.0,0.40868946],[110810.0,0.76535117],[110800.0,0.53886102]],[[110850.0,3.18042593],[110860.0,0.21891628],[110870.0,0.57697235],[110880.0,0.2879604],[110890.0,0.22918131]]]
["bitfinex","BTCUSD",1761335149541,[[110840.0,0.00014709],[110830.0,0.18045653],[110820.0,0.18949646],[110810.0,0.63317142],[110800.0,0.92102597]],[[110850.0,3.35537665],[110860.0,0.19181634],[110870.0,0.22786868],[110880.0,0.23084641],[110890.0,0.30540326]]]
["bitfinex","BTCUSD",1761335221422,[[110800.0,0.00048793],[110770.0,0.18957973],[110760.0,0.23233595],[110750.0,0.7043547],[110740.0,0.70516263]],[[110810.0,2.99240266],[110820.0,0.24943094],[110830.0,0.27064317],[110840.0,0.51543546],[110850.0,0.40141528]]]
["bitfinex","BTCUSD",1761335272500,[[110760.0,0.9533157],[110750.0,0.29599149],[110740.0,0.6851343],[110730.0,0.60207154],[110720.0,0.91298306]],[[110770.0,0.00048991],[110790.0,0.18052188],[110800.0,0.18953732],[110810.0,0.50953581],[110820.0,0.46652574]]]
["bitfinex","BTCUSD",1761335319265,[[110790.0,0.00138931],[110770.0,0.18955091],[110760.0,0.23777193],[110750.0,0.45493493],[110740.0,1.06831747]],[[110800.0,3.63743979],[110810.0,0.18048939],[110820.0,0.47183083],[110830.0,0.31429934],[110840.0,0.25730475]]]
["bitfinex","BTCUSD",1761335342073,[[110790.0,0.00138931],[110770.0,0.18958193],[110760.0,0.21434256],[110750.0,0.4387054],[110740.0,1.02549356]],[[110800.0,3.42259408],[110810.0,0.18048939],[110820.0,0.47183083],[110830.0,0.31429934],[110840.0,0.19225692]]]
["bitfinex","BTCUSD",1761335397284,[[110790.0,0.00038931],[110760.0,0.0004],[110750.0,0.0004],[110740.0,0.21436728],[110730.0,0.24581606]],[[110800.0,3.73256298],[110810.0,0.32484793],[110820.0,0.26454429],[110830.0,0.30284847],[110840.0,0.2284392]]]
["bitfinex","BTCUSD",1761335404662,[[110790.0,0.00038931],[110770.0,0.18958175],[110760.0,0.18999796],[110750.0,0.19001254],[110740.0,0.64576202]],[[110800.0,3.61132442],[110810.0,0.24901356],[110820.0,0.49893435],[110830.0,0.25823933],[110840.0,0.28348704]]]
["bitfinex","BTCUSD",1761335443718,[[110790.0,0.27234071],[110780.0,0.78667396],[110770.0,0.34036562],[110760.0,0.82840052],[110750.0,0.59440913]],[[110800.0,0.0133],[110810.0,0.18049528],[110820.0,0.52949647],[110830.0,0.19124975],[110840.0,0.24802463]]]
["bitfinex","BTCUSD",1761335487207,[[110680.0,0.0537059],[110670.0,0.18111696],[110660.0,0.18969761],[110650.0,0.27368707],[110640.0,0.89556359]],[[110690.0,0.71151779],[110700.0,0.18066847],[110710.0,0.52971568],[110720.0,0.7018025],[110730.0,0.2384296]]]
["bitfinex","BTCUSD",1761335538288,[[110690.0,0.00141327],[110680.0,0.05],[110670.0,0.0004],[110640.0,0.24661417],[110630.0,0.39750469]],[[110700.0,4.96669882],[110710.0,0.18971568],[110720.0,1.60167633],[110730.0,0.18971405],[110740.0,0.37450019]]]
["bitfinex","BTCUSD",1761335581489,[[110620.0,1.55244907],[110610.0,0.55505025],[110600.0,0.28098564],[110590.0,0.29441724],[110580.0,0.37059336]],[[110630.0,1e-08],[110680.0,0.93199683],[110690.0,0.18242922],[110700.0,1.11960095],[110720.0,1.00609214]]]
["bitfinex","BTCUSD",1761335592434,[[110620.0,1.37621843],[110610.0,0.97134222],[110600.0,0.3034419],[110590.0,0.24912052],[110580.0,0.95356143]],[[110630.0,1e-08],[110680.0,0.0018],[110690.0,0.60307364],[110700.0,1.11957085],[110710.0,0.21693084]]]
["bitfinex","BTCUSD",1761335653100,[[110670.0,0.271219],[110660.0,0.18078134],[110650.0,0.24663643],[110640.0,0.91209532],[110630.0,0.25564088]],[[110680.0,0.092],[110690.0,0.0117],[110700.0,1.07120665],[110710.0,0.26564977],[110720.0,0.32230922]]]
["bitfinex","BTCUSD",1761335691644,[[110730.0,4.87e-05],[110720.0,0.20483694],[110710.0,0.3810068],[110700.0,0.32325079],[110690.0,0.60078861]],[[110740.0,0.60073494],[110750.0,0.20791884],[110760.0,0.61260249],[110770.0,0.52963678],[110780.0,0.22196289]]]
["bitfinex","BTCUSD",1761335728298,[[110720.0,0.09086775],[110710.0,0.20501668],[110700.0,0.88611206],[110690.0,0.26558527],[110680.0,1.03526065]],[[110730.0,0.60991057],[110740.0,0.60089568],[110750.0,0.21694463],[110760.0,1.05205579],[110770.0,0.23835233]]]
["bitfinex","BTCUSD",1761335743356,[[110700.0,0.27048748],[110690.0,0.63420505],[110680.0,0.64269195],[110670.0,0.80054731],[110660.0,0.75272107]],[[110720.0,0.18969627],[110730.0,0.5567523],[110740.0,0.60089568],[110750.0,0.22213887],[110760.0,0.72844871]]]
["bitfinex","BTCUSD",1761335795490,[[110720.0,0.09181901],[110710.0,0.20498063],[110700.0,0.55061671],[110690.0,0.60979703],[110680.0,0.60496819]],[[110730.0,0.60987128],[110740.0,0.18060426],[110750.0,0.19224191],[110760.0,0.66940863],[110770.0,0.57836959]]]
["bitfinex","BTCUSD",1761335850705,[[110730.0,0.29603853],[110720.0,0.81132702],[110710.0,0.30679106],[110700.0,0.66774507],[110690.0,0.41408588]],[[110740.0,3.0],[110750.0,0.58605807],[110760.0,0.97703482],[110770.0,0.47187667],[110780.0,0.65860441]]]
["bitfinex","BTCUSD",1761335857515,[[110730.0,0.32316331],[110720.0,0.82551489],[110710.0,0.332309],[110700.0,0.67479585],[110670.0,0.48492436]],[[110750.0,0.60321575],[110760.0,0.60990749],[110770.0,0.80667882],[110780.0,0.64221149],[110790.0,0.29676067]]]
["bitfinex","BTCUSD",1761335920812,[[110680.0,0.00048804],[110650.0,0.18978618],[110640.0,0.61067575],[110630.0,0.27745075],[110610.0,1.31206424]],[[110690.0,4.42540873],[110700.0,0.60154058],[110710.0,0.35909275],[110720.0,0.18067587],[110730.0,0.70272174]]]
["bitfinex","BTCUSD",1761335956244,[[110680.0,0.00048804],[110650.0,0.18978688],[110640.0,0.23231093],[110630.0,0.63397462],[110620.0,0.23842824]],[[110690.0,4.2314181],[110700.0,0.95962612],[110710.0,0.27805457],[110720.0,0.2457237],[110730.0,0.68280141]]]
["bitfinex","BTCUSD",1761335988425,[[110680.0,0.29341398],[110670.0,0.62567159],[110660.0,0.97174057],[110650.0,0.52978649],[110640.0,0.70451005]],[[110690.0,0.19068479],[110700.0,0.6013849],[110710.0,0.18968483],[110720.0,0.601359],[110730.0,0.18966045]]]
["bitfinex","BTCUSD",1761335996093,[[110680.0,0.32859626],[110670.0,0.65804414],[110660.0,0.84534574],[110650.0,0.59467727],[110640.0,0.76949797]],[[110690.0,0.19068479],[110700.0,0.60139114],[110710.0,0.18968483],[110720.0,0.601359],[110730.0,0.18966045]]]
["bitfinex","BTCUSD",1761336024883,[[110640.0,0.00636552],[110630.0,0.18092486],[110620.0,0.52987334],[110610.0,0.27408054],[110600.0,0.6601798]],[[110650.0,0.61113971],[110660.0,0.1989255],[110670.0,0.18075163],[110680.0,0.95087169],[110690.0,0.62953802]]]
["bitfinex","BTCUSD",1761336076279,[[110610.0,0.0015719],[110600.0,0.0004],[110580.0,0.0004],[110570.0,0.20975965],[110560.0,0.25078466]],[[110620.0,4.43529199],[110630.0,0.29060177],[110640.0,1.2768041],[110650.0,0.33350978],[110660.0,0.29462254]]]
["bitfinex","BTCUSD",1761336120296,[[110620.0,0.002],[110610.0,0.17142812],[110600.0,0.81279008],[110590.0,0.27477746],[110580.0,0.69223355]],[[110630.0,0.55996212],[110640.0,0.5689841],[110650.0,0.52978761],[110660.0,0.88562951],[110670.0,0.27278073]]]
["bitfinex","BTCUSD",1761336126319,[[110610.0,0.29942941],[110600.0,0.81275008],[110590.0,0.23859518],[110580.0,0.69223355],[110570.0,0.44115962]],[[110620.0,3.18079913],[110630.0,0.55996212],[110640.0,0.5689841],[110650.0,0.52978761],[110660.0,0.91801387]]]
["bitfinex","BTCUSD",1761336178984,[[110660.0,0.84479599],[110650.0,0.20527679],[110640.0,0.73490273],[110630.0,0.1998219],[110620.0,0.59565398]],[[110670.0,0.0030867],[110680.0,0.18070114],[110690.0,0.53888853],[110700.0,0.18074512],[110710.0,0.25696852]]]
["bitfinex","BTCUSD",1761336222085,[[110690.0,0.27065172],[110680.0,0.7272296],[110670.0,0.33522052],[110660.0,0.98031752],[110650.0,0.20075009]],[[110710.0,0.56823407],[110720.0,0.90835288],[110730.0,0.24825689],[110740.0,0.56833763],[110760.0,1.36469597]]]
["bitfinex","BTCUSD",1761336253792,[[110680.0,0.00014844],[110670.0,0.18071627],[110660.0,0.59260554],[110650.0,0.46626287],[110640.0,0.64407886]],[[110690.0,3.5879377],[110700.0,0.55909675],[110710.0,0.18980579],[110720.0,1.19063724],[110730.0,0.31677904]]]
["bitfinex","BTCUSD",1761336290752,[[110680.0,0.00014844],[110640.0,0.24664903],[110630.0,0.4554069],[110620.0,0.92855391],[110610.0,0.78292346]],[[110690.0,3.9900349],[110700.0,0.62815382],[110710.0,0.28071231],[110720.0,0.44982459],[110730.0,0.69187364]]]
["bitfinex","BTCUSD",1761336348960,[[110630.0,0.0048282],[110610.0,0.03345172],[110600.0,0.62864107],[110590.0,0.7647685],[110580.0,0.69182093]],[[110640.0,4.27896292],[110650.0,0.18972568],[110660.0,0.92658611],[110670.0,0.33125778],[110680.0,1.32730118]]]
["bitfinex","BTCUSD",1761336414277,[[110640.0,4.913e-05],[110630.0,0.00034147],[110610.0,0.18985536],[110600.0,0.19926825],[110590.0,0.62013021]],[[110650.0,3.70140156],[110660.0,0.53557622],[110670.0,0.27162396],[110680.0,0.21079908],[110690.0,0.16591368]]]
["bitfinex","BTCUSD",1761336482687,[[110660.0,0.55959188],[110650.0,0.27960662],[110640.0,0.86952893],[110630.0,0.23886338],[110620.0,0.66975691]],[[110680.0,0.54079909],[110690.0,0.06468357],[110700.0,0.85089818],[110710.0,0.96111931],[110740.0,1.32653605]]]
["bitfinex","BTCUSD",1761336540339,[[110650.0,0.20514368],[110640.0,0.40832795],[110630.0,0.71157238],[110620.0,0.25470519],[110580.0,0.74918358]],[[110670.0,0.55940416],[110680.0,0.1897369],[110690.0,0.10972026],[110700.0,1.22681401],[110710.0,1.00350366]]]
["bitfinex","BTCUSD",1761336565001,[[110640.0,0.20796414],[110630.0,0.21455196],[110620.0,0.8085208],[110610.0,1.00256436],[110600.0,1.12784457]],[[110650.0,0.18075011],[110660.0,0.55942049],[110670.0,0.21690188],[110680.0,0.1897369],[110690.0,0.16348321]]]
["bitfinex","BTCUSD",1761336625026,[[110690.0,0.55961104],[110680.0,0.58676638],[110670.0,0.18980244],[110660.0,0.8782598],[110650.0,0.32882308]],[[110700.0,0.18203341],[110710.0,0.89965078],[110720.0,0.63566461],[110730.0,0.18976093],[110740.0,0.87302165]]]
["bitfinex","BTCUSD",1761336676401,[[110730.0,0.86712696],[110720.0,0.63478111],[110710.0,0.31246998],[110700.0,0.66003343],[110690.0,0.29424675]],[[110740.0,0.0015641],[110750.0,0.0002],[110760.0,0.18077109],[110770.0,0.60441856],[110780.0,0.58898109]]]
["bitfinex","BTCUSD",1761336685089,[[110740.0,0.18260321],[110730.0,0.18969962],[110720.0,0.75094041],[110710.0,0.70484171],[110700.0,0.58778715]],[[110750.0,0.1805869],[110760.0,0.58598494],[110770.0,0.19900645],[110780.0,0.58898109],[110790.0,0.60048592]]]
["bitfinex","BTCUSD",1761336734345,[[110740.0,0.83444517],[110730.0,0.29803379],[110720.0,0.66175981],[110710.0,0.60358508],[110700.0,0.66159808]],[[110750.0,0.00034093],[110760.0,0.18057247],[110770.0,0.56789213],[110780.0,0.55896892],[110790.0,0.32446424]]]
["bitfinex","BTCUSD",1761336817364,[[110750.0,0.20870977],[110740.0,0.21402775],[110730.0,0.80743641],[110720.0,0.2275935],[110710.0,0.65242998]],[[110760.0,3.1805706],[110770.0,0.55889913],[110780.0,0.25410758],[110790.0,0.70246973],[110800.0,0.57091429]]]
["bitfinex","BTCUSD",1761336831317,[[110730.0,0.20879581],[110720.0,0.56944226],[110710.0,0.24652891],[110700.0,0.85988695],[110690.0,0.59478808]],[[110740.0,0.18060321],[110750.0,0.55863265],[110760.0,1.06632828],[110770.0,0.20802254],[110780.0,0.82457685]]]
["bitfinex","BTCUSD",1761336898023,[[110750.0,0.1845869],[110740.0,0.6877335],[110730.0,0.39689697],[110720.0,0.6541875],[110710.0,0.42046938]],[[110760.0,0.1805706],[110770.0,0.55883819],[110780.0,0.18956806],[110790.0,0.56778244],[110800.0,0.58185747]]]
["bitfinex","BTCUSD",1761336962386,[[110770.0,0.73978206],[110760.0,0.79806843],[110750.0,0.59459252],[110740.0,0.63527563],[110730.0,0.28249468]],[[110780.0,0.00034079],[110790.0,0.0002],[110800.0,0.56917654],[110810.0,0.45778504],[110820.0,0.90764421]]]
["bitfinex","BTCUSD",1761336981435,[[110780.0,1.84331796],[110770.0,0.47162928],[110760.0,1.41424917],[110750.0,0.3031782],[110740.0,0.19963084]],[[110790.0,0.00054075],[110800.0,0.0018],[110810.0,0.0002],[110820.0,0.0002],[110830.0,0.18947949]]]
["bitfinex","BTCUSD",1761337035065,[[110800.0,0.18150541],[110790.0,0.68117542],[110780.0,0.41658005],[110770.0,0.60515116],[110760.0,0.68975885]],[[110810.0,0.18117046],[110820.0,0.18048762],[110830.0,0.99724365],[110840.0,0.21624835],[110850.0,0.84947804]]]
["bitfinex","BTCUSD",1761337093121,[[110800.0,0.58456896],[110790.0,0.50638194],[110780.0,0.61597351],[110770.0,0.6791476],[110730.0,1.34070357]],[[110810.0,0.18048912],[110820.0,0.56753639],[110830.0,0.18565217],[110840.0,0.59394708],[110850.0,0.61065993]]]
["bitfinex","BTCUSD",1761337157355,[[110820.0,0.18147283],[110810.0,0.61861952],[110800.0,0.38032008],[110790.0,0.67369993],[110780.0,0.22574718]],[[110830.0,3.0],[110840.0,0.21659448],[110850.0,0.90740967],[110860.0,0.18089223],[110870.0,0.22305706]]]
["bitfinex","BTCUSD",1761337236107,[[110840.0,1.12338109],[110830.0,0.38744585],[110820.0,0.68976752],[110810.0,0.19951288],[110800.0,1.75333881]],[[110850.0,0.00068098],[110860.0,0.00041411],[110870.0,0.0002],[110880.0,0.0002],[110890.0,0.53325194]]]
["bitfinex","BTCUSD",1761337246096,[[110840.0,1.5562685],[110830.0,0.40368229],[110820.0,1.33219239],[110810.0,0.28062856],[110800.0,0.64308917]],[[110850.0,0.00068098],[110860.0,0.00041411],[110870.0,0.0002],[110880.0,0.0002],[110890.0,0.56720455]]]
["bitfinex","BTCUSD",1761337321178,[[110850.0,0.90369535],[110840.0,0.642552],[110830.0,0.25442511],[110820.0,0.77419137],[110810.0,0.29237018]],[[110860.0,0.00034042],[110870.0,0.02709639],[110880.0,0.17508228],[110890.0,0.56687414],[110900.0,1.14779825]]]
["bitfinex","BTCUSD",1761337363829,[[110890.0,4.913e-05],[110860.0,0.18942457],[110850.0,0.71313381],[110840.0,0.65142351],[110830.0,0.83752042]],[[110900.0,4.40217999],[110910.0,0.29036973],[110920.0,0.62615897],[110930.0,0.49498003],[110940.0,1.51577232]]]
["bitfinex","BTCUSD",1761337445176,[[110890.0,4.913e-05],[110860.0,0.59096498],[110850.0,0.38726537],[110840.0,0.60291073],[110830.0,0.75266511]],[[110900.0,4.09867277],[110910.0,0.55644836],[110920.0,0.64236886],[110930.0,0.26125866],[110940.0,1.38989439]]]
["bitfinex","BTCUSD",1761337461244,[[110890.0,4.913e-05],[110880.0,0.18037503],[110870.0,0.62994075],[110860.0,0.6233208],[110850.0,0.32780685]],[[110900.0,3.51230127],[110910.0,0.53500332],[110920.0,0.6385475],[110930.0,0.19036553],[110940.0,1.46460887]]]
["bitfinex","BTCUSD",1761337527393,[[110870.0,0.00404978],[110860.0,0.20750136],[110850.0,0.21375705],[110840.0,0.75742584],[110830.0,0.57802342]],[[110880.0,3.55773604],[110890.0,0.1809735],[110900.0,0.22554931],[110910.0,1.22527335],[110920.0,0.22274545]]]
["bitfinex","BTCUSD",1761337603958,[[110870.0,0.00104978],[110840.0,0.24086641],[110830.0,0.64774192],[110820.0,1.0006514],[107010.0,4.369e-05]],[[110880.0,4.43168151],[110890.0,0.26186661],[110900.0,0.61291073],[110910.0,0.58262697],[110920.0,1.39334874]]]
["bitfinex","BTCUSD",1761337666226,[[110870.0,0.02814553],[110860.0,0.18040682],[110850.0,0.18944442],[110840.0,0.21376366],[110830.0,1.09740356]],[[110880.0,3.64751568],[110890.0,0.4308735],[110900.0,0.22555169],[110910.0,1.01769121],[110920.0,0.22892409]]]
["bitfinex","BTCUSD",1761337673817,[[110870.0,0.02814553],[110850.0,0.2137483],[110840.0,0.60088494],[110830.0,0.73626342],[110780.0,1.20367517]],[[110880.0,3.98751568],[110890.0,0.43121379],[110900.0,0.25790893],[110910.0,0.69386984],[110920.0,0.24510271]]]
["bitfinex","BTCUSD",1761337769670,[[110870.0,0.00104978],[110850.0,0.0271006],[110840.0,0.21383617],[110830.0,0.27038],[110820.0,0.21662865]],[[110880.0,4.09275668],[110890.0,0.47974966],[110900.0,0.28316916],[110910.0,0.63540928],[110920.0,0.26128134]]]
["bitfinex","BTCUSD",1761337867575,[[110810.0,0.011],[110790.0,0.21728851],[110780.0,0.21285622],[110770.0,0.23846813],[110760.0,0.83771829]],[[110820.0,4.45567806],[110830.0,0.18945509],[110840.0,0.23197629],[110850.0,0.68309752],[110860.0,0.49502221]]]
["bitfinex","BTCUSD",1761337897965,[[110790.0,0.00344473],[110780.0,0.22570672],[110770.0,0.18998189],[110760.0,0.59165403],[110750.0,0.27092284]],[[110800.0,3.98566559],[110810.0,0.43040393],[110820.0,0.6329284],[110830.0,0.19945508],[110840.0,0.25815858]]]
["bitfinex","BTCUSD",1761337931066,[[110790.0,0.01344473],[110770.0,0.24139531],[110760.0,0.22196007],[110750.0,0.61643629],[110740.0,0.87446814]],[[110800.0,4.27725771],[110810.0,0.18050393],[110820.0,0.94254545],[110830.0,0.25799094],[110840.0,1.38783552]]]
["bitfinex","BTCUSD",1761337985559,[[110820.0,8.808e-05],[110810.0,0.27327957],[110800.0,0.51339555],[110790.0,0.31569825],[110780.0,0.65861044]],[[110830.0,3.93620885],[110840.0,0.90736873],[110850.0,0.18953648],[110860.0,1.41263165],[110870.0,0.26512531]]]
["bitfinex","BTCUSD",1761338071025,[[110820.0,0.18256091],[110810.0,0.20484766],[110800.0,0.24899903],[110790.0,0.8319679],[110780.0,0.62323941]],[[110830.0,0.89821262],[110840.0,0.58530733],[110850.0,0.19855767],[110860.0,0.90665927],[110870.0,0.23801911]]]
["bitfinex","BTCUSD",1761338154649,[[110840.0,0.20954376],[110830.0,0.20480554],[110820.0,0.22194725],[110810.0,0.45409684],[110800.0,0.19866907]],[[110850.0,3.9161471],[110860.0,0.24651948],[110870.0,0.21658722],[110880.0,0.9754673],[110890.0,0.25896101]]]
["bitfinex","BTCUSD",1761338217868,[[110860.0,0.00208808],[110850.0,0.18042346],[110840.0,0.37196987],[110830.0,0.22183252],[110820.0,0.3319828]],[[110870.0,4.37383654],[110880.0,0.81680084],[110890.0,0.31848293],[110900.0,1.37110958],[110910.0,0.29153162]]]
["bitfinex","BTCUSD",1761338259586,[[110860.0,0.1804958],[110850.0,0.20752231],[110840.0,0.24613257],[110830.0,0.83140475],[110820.0,0.29062449]],[[110870.0,3.90667563],[110880.0,0.84394561],[110890.0,0.29138265],[110900.0,0.22895042],[110910.0,0.67896249]]]
["bitfinex","BTCUSD",1761338322885,[[110800.0,0.00414871],[110780.0,0.21668205],[110770.0,0.5674544],[110760.0,0.83520163],[110750.0,0.26562057]],[[110810.0,4.11448367],[110820.0,0.55799845],[110830.0,0.53341068],[110840.0,0.65799857],[110850.0,0.30037069]]]
["bitfinex","BTCUSD",1761338391693,[[110790.0,0.61581978],[110780.0,0.80671051],[110770.0,0.32906398],[110760.0,0.63687546],[110750.0,0.66722152]],[[110800.0,3.0],[110810.0,0.2499],[110820.0,0.97485489],[110830.0,0.22196309],[110840.0,0.27424253]]]
["bitfinex","BTCUSD",1761338398654,[[110820.0,0.20757935],[110810.0,0.20930875],[110800.0,0.75808114],[110790.0,0.67374575],[110780.0,0.33691327]],[[110830.0,3.52045655],[110840.0,0.85387894],[110850.0,0.18951958],[110860.0,0.18051489],[110870.0,0.33899794]]]
["bitfinex","BTCUSD",1761338497004,[[110850.0,0.18451207],[110840.0,0.23710603],[110830.0,0.39626342],[110820.0,0.71667749],[110810.0,0.27062595]],[[110860.0,3.924883],[110870.0,0.21132844],[110880.0,0.63524962],[110890.0,0.46379129],[110900.0,0.26513212]]]
["bitfinex","BTCUSD",1761338591240,[[110880.0,0.36322852],[110870.0,0.6384848],[110860.0,0.71641167],[110850.0,0.19953325],[110840.0,1.03393563]],[[110890.0,3.37812664],[110900.0,0.58462103],[110910.0,0.55326866],[110920.0,0.87505495],[110930.0,0.29756803]]]
["bitfinex","BTCUSD",1761338672440,[[110880.0,0.18137518],[110870.0,0.23706812],[110860.0,0.8004748],[110850.0,0.312239],[110840.0,1.00782991]],[[110890.0,0.37726318],[110900.0,0.5669632],[110910.0,0.21326866],[110920.0,1.21513152],[110930.0,0.29756803]]]
["bitfinex","BTCUSD",1761338687856,[[110890.0,0.18044699],[110880.0,0.20468945],[110870.0,0.78428709],[110860.0,0.62522308],[110850.0,0.32215091]],[[110900.0,3.001],[110910.0,0.2076233],[110920.0,0.84688384],[110930.0,0.21654844],[110940.0,0.59934697]]]
["bitfinex","BTCUSD",1761338751625,[[110910.0,0.78868894],[110900.0,0.37455966],[110890.0,0.27441065],[110880.0,0.9874264],[110870.0,0.32146353]],[[110920.0,0.00068033],[110940.0,0.0002],[110950.0,0.20552687],[110960.0,0.99104213],[110970.0,0.81636174]]]
["bitfinex","BTCUSD",1761338819943,[[110930.0,1.69045613],[110920.0,0.63152225],[110910.0,0.42015838],[110900.0,1.53804079],[110890.0,0.36973685]],[[110940.0,0.00092931],[110950.0,0.0002],[110960.0,0.0002],[110970.0,0.00380945],[110980.0,0.55712065]]]
["bitfinex","BTCUSD",1761338865998,[[110970.0,0.18222889],[110960.0,0.18925738],[110950.0,0.4036939],[110940.0,0.69870709],[110930.0,0.2738325]],[[110980.0,3.37643304],[110990.0,30.55661603],[111000.0,27.26235195],[111010.0,0.4628093],[111040.0,0.33924706]]]
["bitfinex","BTCUSD",1761338886748,[[110970.0,0.18222889],[110960.0,0.21632736],[110950.0,0.78012694],[110940.0,0.29520544],[110930.0,0.20930854]],[[110980.0,3.18021265],[110990.0,30.90597909],[111000.0,27.26235195],[111010.0,0.43032558],[111020.0,0.30736742]]]
["bitfinex","BTCUSD",1761338955365,[[110960.0,0.18224513],[110950.0,0.24045671],[110940.0,0.75604153],[110930.0,0.63526978],[110920.0,1.41114793]],[[110970.0,3.37648994],[110980.0,0.5567173],[110990.0,30.27936506],[111000.0,27.32030317],[111010.0,0.22555485]]]
["bitfinex","BTCUSD",1761339012117,[[110950.0,0.00049112],[110910.0,0.18934158],[110900.0,0.21635695],[110890.0,0.20446596],[110880.0,0.97733432]],[[110960.0,4.30828932],[110970.0,0.71741902],[110980.0,0.24675915],[110990.0,30.21605022],[111000.0,26.94145759]]]
["bitfinex","BTCUSD",1761339026742,[[110890.0,0.18744699],[110880.0,0.24056636],[110870.0,0.22150658],[110860.0,0.9817805],[110850.0,0.48836574]],[[110900.0,0.55690003],[110910.0,0.18032639],[110920.0,0.18934043],[110930.0,0.18935348],[110940.0,0.55687527]]]
["bitfinex","BTCUSD",1761339067040,[[110890.0,0.00108808],[110860.0,0.21393124],[110850.0,0.59494309],[110840.0,0.95483927],[110820.0,0.39566709]],[[110900.0,4.88000253],[110910.0,0.3301184],[110920.0,0.57654049],[110930.0,0.26406796],[110940.0,1.41990721]]]
["bitfinex","BTCUSD",1761339122912,[[110890.0,0.02917977],[110870.0,0.18941092],[110860.0,0.62333048],[110850.0,0.45909806],[110840.0,0.26388193]],[[110900.0,3.32846965],[110910.0,0.87616396],[110920.0,0.22184034],[110930.0,0.27505926],[110940.0,0.6321596]]]
["bitfinex","BTCUSD",1761339181560,[[110900.0,0.02708565],[110890.0,8.808e-05],[110880.0,0.18939308],[110870.0,0.36296535],[110860.0,0.64739041]],[[110910.0,4.3643354],[110920.0,0.57672905],[110930.0,0.2165234],[110940.0,1.71949462],[110950.0,0.31658992]]]
["bitfinex","BTCUSD",1761339195378,[[110900.0,0.2114283],[110890.0,0.62289757],[110880.0,0.7732093],[110870.0,0.30261807],[110860.0,0.57692181]],[[110910.0,0.18032639],[110920.0,0.57672905],[110930.0,0.52034112],[110940.0,0.87428504],[110950.0,0.37525324]]]
["bitfinex","BTCUSD",1761339264226,[[110940.0,1.05436126],[110930.0,0.38689509],[110920.0,0.31155552],[110910.0,0.66745787],[110900.0,0.29390461]],[[110950.0,0.00049112],[110970.0,0.18023033],[110980.0,0.57659442],[110990.0,30.28559275],[111000.0,27.87082615]]]
["bitfinex","BTCUSD",1761339345120,[[110990.0,1.73395724],[110980.0,0.41101447],[110970.0,0.73860823],[110960.0,0.48301371],[110950.0,0.42672127]],[[111000.0,23.77886263],[111010.0,0.0002],[111020.0,0.0002],[111030.0,0.00700016],[111040.0,7.685e-05]]]
["bitfinex","BTCUSD",1761339384008,[[110990.0,4.05716919],[110980.0,0.29376075],[110970.0,0.63362824],[110960.0,0.63571175],[110950.0,0.38766713]],[[111000.0,5.10782085],[111010.0,0.0002],[111020.0,0.0002],[111030.0,0.00700016],[111040.0,7.694e-05]]]
["bitfinex","BTCUSD",1761339393707,[[110990.0,3.56054159],[110980.0,0.35503195],[110970.0,1.09632824],[110960.0,0.30277371],[110950.0,0.32807127]],[[111000.0,4.57682545],[111010.0,0.0002],[111020.0,0.0002],[111030.0,0.00700016],[111040.0,0.37614682]]]
["bitfinex","BTCUSD",1761339432931,[[110990.0,0.18268029],[110980.0,0.08979108],[110970.0,0.04823909],[110960.0,0.07333136],[110950.0,0.5754166]],[[111000.0,3.84330541],[111010.0,0.18036666],[111020.0,1.219547],[111030.0,0.53613911],[111040.0,0.24793937]]]
["bitfinex","BTCUSD",1761339482861,[[110910.0,0.16113112],[110900.0,0.08183221],[110890.0,0.08039017],[110880.0,0.01876402],[110870.0,0.59885179]],[[110920.0,0.88215701],[110930.0,0.18030327],[110940.0,0.68002222],[110950.0,0.18026137],[110960.0,0.18925798]]]
["bitfinex","BTCUSD",1761339512548,[[110910.0,0.27422371],[110900.0,0.08039017],[110890.0,0.18937659],[110880.0,0.59847827],[110870.0,0.27931584]],[[110920.0,0.67476691],[110940.0,0.52405876],[110950.0,0.18927443],[110960.0,0.21633585],[110970.0,0.62739062]]]
["bitfinex","BTCUSD",1761339537382,[[110930.0,0.22368],[110920.0,0.02417472],[110910.0,0.13860129],[110900.0,0.02707592],[110890.0,0.25368005]],[[110940.0,1.19015628],[110950.0,0.18026162],[110960.0,0.52419731],[110970.0,0.26788384],[110980.0,1.25085329]]]
["bitfinex","BTCUSD",1761339593839,[[110950.0,1.30810339],[110940.0,0.52467049],[110930.0,0.27362716],[110920.0,0.26917866],[110910.0,0.82356312]],[[110960.0,4.908e-05],[110980.0,0.01800911],[110990.0,0.34378648],[111000.0,3.17444496],[111010.0,0.18944371]]]
["bitfinex","BTCUSD",1761339636365,[[110990.0,2.01282732],[110980.0,0.43669868],[110970.0,0.63861052],[110960.0,0.55734539],[110950.0,0.40249274]],[[111000.0,2.53777559],[111010.0,0.0002],[111020.0,0.0002],[111030.0,0.00700016],[111040.0,7.74e-05]]]
["bitfinex","BTCUSD",1761339683879,[[111060.0,0.35108245],[111050.0,0.38236407],[111040.0,0.73840495],[111030.0,0.48450743],[111020.0,0.70343301]],[[111070.0,0.02053744],[111080.0,0.5142094],[111090.0,0.18903633],[111100.0,0.54121552],[111110.0,0.19000614]]]
["bitfinex","BTCUSD",1761339705145,[[111020.0,0.28320813],[111000.0,0.03214344],[110990.0,0.57847064],[110980.0,0.31858716],[110970.0,0.73046912]],[[111030.0,0.51420203],[111040.0,0.20716704],[111050.0,0.18911521],[111060.0,0.52318067],[111070.0,0.67621631]]]
["bitfinex","BTCUSD",1761339730244,[[111090.0,0.002],[111060.0,0.21656],[111040.0,0.4413401],[111030.0,0.34940955],[111020.0,0.41310213]],[[111100.0,4.30856039],[111110.0,0.25647148],[111120.0,0.57929786],[111130.0,0.4959351],[111140.0,0.25359344]]]
["bitfinex","BTCUSD",1761339784949,[[111000.0,0.21644881],[110990.0,0.41537337],[110980.0,0.68323609],[110970.0,0.28053957],[110960.0,0.64074717]],[[111010.0,0.51425148],[111020.0,0.51423526],[111030.0,0.18916832],[111040.0,0.51423488],[111050.0,0.27018849]]]
["bitfinex","BTCUSD",1761339846815,[[111000.0,8.881e-05],[110960.0,0.10729606],[110950.0,0.07312],[110940.0,0.7393476],[110930.0,0.28220225]],[[111010.0,4.49085178],[111020.0,0.62566553],[111030.0,0.61565186],[111040.0,0.24865692],[111050.0,0.3610816]]]
["bitfinex","BTCUSD",1761339857546,[[110960.0,0.00208883],[110950.0,0.08475054],[110940.0,0.20709654],[110930.0,0.41151335],[110920.0,0.60964913]],[[110970.0,0.51492945],[110980.0,0.18923737],[110990.0,0.18923344],[111000.0,0.97907202],[111010.0,0.50963826]]]
["bitfinex","BTCUSD",1761339897428,[[110950.0,0.45199789],[110940.0,0.47484508],[110930.0,0.19280144],[110920.0,0.57944663],[110910.0,0.72461501]],[[110960.0,0.18024513],[110970.0,0.18434639],[110980.0,0.5241269],[110990.0,0.18923344],[111000.0,0.85510735]]]
["bitfinex","BTCUSD",1761339942893,[[111010.0,1.60630425],[111000.0,0.515068],[110990.0,0.3295294],[110980.0,1.51482361],[110970.0,0.21695842]],[[111020.0,0.00033969],[111050.0,0.18017504],[111060.0,0.18914003],[111070.0,0.51505028],[111080.0,0.83277641]]]
["bitfinex","BTCUSD",1761339982468,[[111030.0,0.00108903],[111020.0,0.159],[111010.0,0.13812487],[111000.0,0.39850391],[110990.0,0.34]],[[111040.0,0.61377875],[111050.0,0.16025091],[111060.0,0.59648414],[111070.0,0.45439539],[111080.0,1.32155868]]]
["bitfinex","BTCUSD",1761339994432,[[111030.0,0.00108903],[111020.0,0.19119395],[111010.0,0.10593092],[111000.0,0.39850391],[110990.0,0.52920593]],[[111040.0,0.61377875],[111050.0,0.22943631],[111060.0,0.56942788],[111070.0,0.48145165],[111080.0,1.36794281]]]
["bitfinex","BTCUSD",1761340057525,[[111010.0,0.25188342],[111000.0,0.04829092],[110990.0,0.12202549],[110980.0,0.41624525],[110970.0,0.55629569]],[[111020.0,0.60448369],[111030.0,0.1795758],[111040.0,0.55982134],[111050.0,0.48828231],[111060.0,0.92042251]]]
["bitfinex","BTCUSD",1761340132023,[[110980.0,0.1620928],[110970.0,0.05768],[110960.0,0.39387119],[110950.0,0.05104897],[110940.0,0.93735962]],[[110990.0,0.60462656],[111000.0,0.55095448],[111010.0,0.18918632],[111020.0,0.63905129],[111030.0,0.77947579]]]
["bitfinex","BTCUSD",1761340194584,[[110960.0,0.00113287],[110950.0,0.19370853],[110940.0,0.10619771],[110930.0,0.73948226],[110920.0,0.30584164]],[[110970.0,0.60478467],[110980.0,0.21629929],[110990.0,0.51615356],[111000.0,0.87921689],[111010.0,0.26785231]]]
["bitfinex","BTCUSD",1761340205835,[[110750.0,0.00176526],[110740.0,0.01816593],[110730.0,0.18036],[110710.0,0.00999999],[110700.0,0.99660106]],[[110770.0,0.18028919],[110790.0,1.17561257],[110800.0,0.29825531],[110810.0,0.27933258],[110820.0,0.29440646]]]
["bitfinex","BTCUSD",1761340239042,[[110740.0,1.1561032],[110730.0,0.63775694],[110720.0,0.35932252],[110710.0,0.40640036],[110700.0,0.35180498]],[[110750.0,0.57017351],[110760.0,0.18106156],[110770.0,0.1893169],[110780.0,0.1895649],[110790.0,0.80728632]]]
["bitfinex","BTCUSD",1761340280349,[[110720.0,0.22182526],[110700.0,0.00908695],[110690.0,0.70850234],[110680.0,0.57450356],[110670.0,0.44628063]],[[110730.0,0.5166683],[110740.0,0.60648515],[110750.0,0.23504639],[110760.0,0.74686789],[110770.0,0.29996265]]]
["bitfinex","BTCUSD",1761340296072,[[110720.0,0.22186735],[110700.0,0.72477146],[110690.0,0.25470698],[110680.0,0.61572721],[106900.0,0.034]],[[110730.0,0.5166683],[110740.0,0.18061736],[110750.0,0.18961624],[110760.0,0.58406789],[110770.0,0.42136137]]]
["bitfinex","BTCUSD",1761340341434,[[110740.0,0.22208],[110730.0,0.65583866],[110720.0,0.28177524],[110710.0,0.18968451],[110700.0,0.99301226]],[[110750.0,0.1805869],[110760.0,0.52616242],[110770.0,0.1893169],[110780.0,0.71776456],[110790.0,0.52570963]]]
["bitfinex","BTCUSD",1761340437213,[[110770.0,0.38745813],[110760.0,1.0310266],[110750.0,0.26396774],[110740.0,0.27069073],[110730.0,0.65920971]],[[110780.0,0.181538],[110790.0,0.52537888],[110800.0,0.20770288],[110810.0,0.5907237],[110820.0,0.95846169]]]
["bitfinex","BTCUSD",1761340491062,[[110730.0,0.00556552],[110720.0,0.56925924],[110710.0,0.25461274],[110700.0,0.63351927],[110690.0,0.55820969]],[[110740.0,0.51634363],[110750.0,0.18060077],[110760.0,0.5616857],[110770.0,0.4304543],[110780.0,0.21386111]]]
["bitfinex","BTCUSD",1761340534528,[[110770.0,0.1805543],[110760.0,0.3767015],[110750.0,0.63211186],[110740.0,0.94654851],[110730.0,0.25457742]],[[110780.0,0.5281815],[110790.0,0.34959846],[110800.0,0.5167253],[110810.0,0.85538178],[110820.0,0.81961806]]]
["bitfinex","BTCUSD",1761340560803,[[110800.0,0.34045149],[110790.0,0.26541505],[110780.0,0.57374554],[110770.0,0.61037331],[110760.0,0.59013181]],[[110810.0,0.18048934],[110820.0,0.52501609],[110830.0,0.18057934],[110840.0,0.67512499],[110850.0,1.00354443]]]
["bitfinex","BTCUSD",1761340600904,[[110800.0,0.22926521],[110790.0,0.46295235],[110780.0,0.8651591],[110770.0,0.27063911],[110760.0,0.65866091]],[[110810.0,0.002],[110820.0,0.51606958],[110830.0,0.34915973],[110840.0,0.1805169],[110850.0,0.83282096]]]
["bitfinex","BTCUSD",1761340666045,[[110800.0,0.00014608],[110760.0,0.16756225],[110750.0,0.52534724],[110740.0,0.94837152],[110730.0,0.2806332]],[[110810.0,1.97386987],[110820.0,1.41398609],[110830.0,0.27342026],[110840.0,0.32320509],[110850.0,0.45999871]]]
["bitfinex","BTCUSD",1761340674414,[[110830.0,0.27027556],[110820.0,0.73366431],[110810.0,0.225519],[110800.0,0.62023123],[110790.0,0.2544986]],[[110840.0,0.18044027],[110850.0,0.525324],[110860.0,1.01614975],[110870.0,0.26556478],[110880.0,0.54465874]]]
["bitfinex","BTCUSD",1761340709441,[[110920.0,1.17403919],[110910.0,0.59223475],[110900.0,0.27005245],[110890.0,0.43890075],[110880.0,0.67573184]],[[110930.0,0.10205182],[110940.0,0.0252],[110950.0,0.00901306],[110960.0,0.18024594],[110970.0,0.67297637]]]
["bitfinex","BTCUSD",1761340745298,[[111050.0,0.08996509],[111040.0,0.35080103],[111030.0,0.56876299],[111020.0,0.63301737],[111000.0,0.69326293]],[[111060.0,0.18008283],[111070.0,0.34138662],[111080.0,0.56017054],[111090.0,0.24691547],[111100.0,0.18029876]]]
["bitfinex","BTCUSD",1761340758610,[[111090.0,0.00114608],[111070.0,0.01800666],[111060.0,0.34],[111050.0,0.64867015],[111040.0,0.25502671]],[[111100.0,0.55976399],[111110.0,0.19020655],[111120.0,0.56876075],[111130.0,0.20436943],[111140.0,0.85818933]]]
["bitfinex","BTCUSD",1761340790002,[[111090.0,1e-08],[111080.0,0.55959084],[111070.0,0.26941221],[111060.0,0.42647885],[111050.0,0.53006881]],[[111100.0,0.19255732],[111110.0,0.19020655],[111120.0,0.69349476],[111130.0,0.61739313],[111140.0,0.27561134]]]
["bitfinex","BTCUSD",1761340844851,[[111020.0,0.00549183],[111010.0,0.2684454],[111000.0,0.59665711],[110990.0,0.6195112],[110980.0,0.29260391]],[[111030.0,0.18013149],[111040.0,0.51434873],[111050.0,0.35173296],[111060.0,0.51434465],[111070.0,0.38814282]]]
["bitfinex","BTCUSD",1761340895559,[[111030.0,0.18213149],[111020.0,0.79171247],[111010.0,0.28049684],[111000.0,0.61387006],[110990.0,0.52920584]],[[111050.0,0.18913296],[111060.0,0.76435133],[111070.0,0.61013447],[111080.0,0.59008911],[111090.0,0.99398379]]]
["bitfinex","BTCUSD",1761340947232,[[111080.0,0.34095673],[111070.0,0.52321901],[111060.0,0.60790534],[111050.0,0.65812346],[111040.0,0.19933387]],[[111100.0,0.52007807],[111110.0,0.69320245],[111120.0,0.43919772],[111130.0,0.28318535],[111150.0,0.60695157]]]
["bitfinex","BTCUSD",1761340976718,[[111090.0,0.17736169],[111080.0,0.55039517],[111070.0,0.24669738],[111060.0,0.92045884],[110600.0,0.00069773]],[[111100.0,0.180018],[111110.0,0.35018547],[111120.0,0.52334676],[111130.0,0.49678381],[111140.0,0.27185182]]]
["bitfinex","BTCUSD",1761341009642,[[111100.0,0.16556],[111090.0,0.08467013],[111080.0,0.57141769],[111070.0,0.59334319],[111060.0,0.64952338]],[[111110.0,0.52351926],[111120.0,0.52311892],[111130.0,0.34980381],[111140.0,0.59680571],[111150.0,0.55422215]]]
["bitfinex","BTCUSD",1761341070732,[[111080.0,0.00014632],[111040.0,0.56897686],[111030.0,0.63774545],[111010.0,0.27044241],[110850.0,0.1]],[[111090.0,3.6428641],[111100.0,1.19500228],[111110.0,0.25023334],[111120.0,0.58151024],[111130.0,0.25382744]]]
["bitfinex","BTCUSD",1761341119324,[[111000.0,0.54661435],[110990.0,0.27902524],[110980.0,0.74143896],[110970.0,0.19852785],[110960.0,0.58224114]],[[111010.0,0.18006394],[111020.0,0.34938129],[111030.0,0.60437645],[111040.0,1.18908944],[111050.0,0.40366654]]]
["bitfinex","BTCUSD",1761341125632,[[111020.0,0.33437681],[111010.0,0.20922008],[111000.0,0.68372599],[110990.0,0.32730989],[110980.0,0.92123896]],[[111030.0,0.18018063],[111040.0,0.59918103],[111050.0,0.92124156],[111060.0,0.57498006],[111070.0,0.44134032]]]
["bitfinex","BTCUSD",1761341168496,[[110980.0,0.003],[110970.0,0.18112072],[110960.0,0.68430274],[110950.0,0.24673727],[110940.0,0.94900116]],[[110990.0,0.41925483],[111000.0,0.34928518],[111010.0,0.24687976],[111020.0,0.5293899],[111030.0,0.78208678]]]
["bitfinex","BTCUSD",1761341241034,[[110940.0,0.00054639],[110930.0,0.0004],[110910.0,0.0004],[110900.0,0.0004],[110890.0,0.18933168]],[[110950.0,4.38080154],[110960.0,0.70104606],[110970.0,0.903964],[110980.0,1.31837597],[110990.0,0.28798985]]]
["bitfinex","BTCUSD",1761341314112,[[110910.0,0.01130997],[110900.0,0.0004],[110880.0,0.18979383],[110870.0,0.58207733],[110860.0,0.24502536]],[[110920.0,4.23951808],[110930.0,0.39322696],[110940.0,0.70953912],[110950.0,0.43736526],[110960.0,0.39891132]]]
["bitfinex","BTCUSD",1761341326277,[[110910.0,0.01130997],[110900.0,0.0004],[110880.0,0.52492592],[110870.0,0.24694524],[110860.0,0.18075149]],[[110920.0,3.96160172],[110930.0,0.2046634],[110940.0,0.71948186],[110950.0,0.43133243],[110960.0,0.38293325]]]
["bitfinex","BTCUSD",1761341379569,[[110930.0,0.54246069],[110920.0,0.5153978],[110910.0,0.40743392],[110900.0,0.57313204],[110890.0,0.62983025]],[[110940.0,0.2499],[110950.0,0.33966137],[110960.0,0.58207919],[110970.0,0.19810737],[110980.0,1.06000504]]]
["bitfinex","BTCUSD",1761341417004,[[111030.0,0.00014648],[111020.0,0.18014754],[111010.0,0.37546541],[111000.0,0.58116533],[110990.0,0.19846603]],[[111040.0,0.18131527],[111050.0,0.34858173],[111060.0,0.58118559],[111070.0,0.5924746],[111080.0,0.62052134]]]
["bitfinex","BTCUSD",1761341476316,[[111030.0,1.01211865],[111020.0,0.6383831],[111010.0,0.25338636],[111000.0,0.60358153],[110990.0,0.31258226]],[[111050.0,0.18009905],[111060.0,0.77157475],[111070.0,0.24670995],[111080.0,0.52369007],[111090.0,0.43972118]]]
["bitfinex","BTCUSD",1761341485732,[[111030.0,0.00014664],[111020.0,0.51429211],[111010.0,0.34807249],[111000.0,0.97837826],[110990.0,0.27143091]],[[111040.0,0.79009309],[111050.0,0.18009905],[111060.0,0.52279574],[111070.0,0.24670995],[111080.0,0.92992693]]]
["bitfinex","BTCUSD",1761341547882,[[110970.0,0.00014665],[110950.0,0.18927376],[110940.0,0.18923409],[110930.0,1.14683529],[110920.0,0.42562679]],[[110980.0,0.76342894],[110990.0,0.24711366],[111000.0,1.31817191],[111010.0,0.26779479],[111020.0,0.23873284]]]
["bitfinex","BTCUSD",1761341611861,[[110970.0,0.00014665],[110940.0,0.33483838],[110930.0,0.18930831],[110920.0,0.52453257],[110910.0,0.64489373]],[[110980.0,4.93708086],[110990.0,0.2597015],[111000.0,0.63861972],[111010.0,0.57444326],[111020.0,1.19471812]]]
["bitfinex","BTCUSD",1761341634423,[[110970.0,0.00014665],[110960.0,0.51508265],[110950.0,0.21634249],[110940.0,0.57262024],[110930.0,0.74590676]],[[110980.0,0.4094445],[110990.0,0.59983823],[111000.0,1.10489675],[111010.0,0.2892618],[111020.0,0.58974785]]]
["bitfinex","BTCUSD",1761341679112,[[111000.0,0.15876],[110990.0,0.54263243],[110980.0,0.18921762],[110970.0,0.62978371],[110960.0,0.19840756]],[[111010.0,0.43006394],[111020.0,0.34796431],[111030.0,0.52359043],[111040.0,0.30358319],[111050.0,0.64044631]]]
["bitfinex","BTCUSD",1761341756294,[[111010.0,0.70136248],[111000.0,0.71048569],[110990.0,0.5292062],[110980.0,0.5881876],[110970.0,0.31623999]],[[111020.0,0.18014772],[111030.0,0.1625341],[111040.0,0.77339123],[111050.0,0.78792789],[111060.0,0.60440546]]]
["bitfinex","BTCUSD",1761341862208,[[111010.0,0.88280015],[111000.0,0.67312906],[110990.0,0.29537638],[110980.0,0.59830199],[110970.0,0.28005771]],[[111020.0,0.2499],[111040.0,0.34769516],[111050.0,0.23783922],[111060.0,0.7400371],[111070.0,0.68838341]]]
["bitfinex","BTCUSD",1761341953848,[[111020.0,0.18314772],[111010.0,0.67306106],[111000.0,0.62966849],[110990.0,0.55626175],[110980.0,0.26387152]],[[111040.0,0.43121194],[111050.0,0.58402384],[111060.0,0.36085138],[111070.0,0.81725447],[111080.0,1.00341]]]
["bitfinex","BTCUSD",1761342005703,[[111040.0,0.54149132],[111030.0,0.34741806],[111020.0,0.63878408],[111010.0,0.18917213],[111000.0,0.59816809]],[[111060.0,0.18963648],[111070.0,0.43217089],[111080.0,0.61733454],[111090.0,0.88624564],[111100.0,0.58491766]]]
["bitfinex","BTCUSD",1761342080226,[[110990.0,0.00384541],[110980.0,0.51433838],[110970.0,0.38355933],[110960.0,0.5868413],[110950.0,0.23864403]],[[111000.0,0.33842018],[111010.0,0.20723136],[111020.0,0.58988841],[111030.0,0.58218315],[111040.0,0.79919383]]]
["bitfinex","BTCUSD",1761342146330,[[111000.0,0.54174351],[110990.0,0.3386632],[110980.0,0.58174665],[110970.0,0.6100479],[110960.0,0.57225062]],[[111010.0,0.1902024],[111020.0,0.67417232],[111030.0,0.86353291],[111040.0,0.68529033],[111050.0,0.47492384]]]
["bitfinex","BTCUSD",1761342160920,[[111020.0,0.18014772],[111010.0,0.6998419],[111000.0,0.58326601],[110990.0,0.23778283],[110980.0,0.25421705]],[[111030.0,0.18918291],[111040.0,0.40513858],[111050.0,1.32732441],[111060.0,0.2577759],[111070.0,0.22867269]]]
["bitfinex","BTCUSD",1761342215097,[[111050.0,0.33829905],[111040.0,0.51424888],[111030.0,0.24692485],[111020.0,0.59882859],[111010.0,0.25381045]],[[111060.0,0.002],[111070.0,1.01247644],[111080.0,0.85511556],[111090.0,0.34508373],[111100.0,0.55060873]]]
["bitfinex","BTCUSD",1761342276864,[[111080.0,0.20709301],[111070.0,0.67219434],[111060.0,0.24672697],[111050.0,0.24667917],[111040.0,0.25377494]],[[111090.0,0.02094962],[111100.0,0.33845284],[111110.0,1.17881624],[111120.0,0.7592184],[111130.0,0.28164744]]]
["bitfinex","BTCUSD",1761342372402,[[111120.0,0.15804],[111110.0,0.18014859],[111100.0,0.58040537],[111090.0,0.18903591],[111080.0,1.05095248]],[[111130.0,0.5421296],[111140.0,0.78897896],[111150.0,0.67772002],[111160.0,0.81551274],[111170.0,0.3703028]]]
["bitfinex","BTCUSD",1761342418203,[[111080.0,0.022621],[111070.0,0.18006607],[111060.0,0.52307301],[111050.0,0.23773818],[111040.0,0.68927665]],[[111090.0,0.54189374],[111100.0,0.18037124],[111110.0,0.89919738],[111120.0,0.57052619],[111130.0,0.32253554]]]
["bitfinex","BTCUSD",1761342431164,[[111080.0,0.023621],[111070.0,0.18006607],[111060.0,0.70819668],[111050.0,0.23773818],[111040.0,0.57980151]],[[111090.0,0.51484633],[111100.0,0.33841124],[111110.0,0.98107183],[111120.0,0.21230231],[111130.0,0.52973921]]]
["bitfinex","BTCUSD",1761342493984,[[111080.0,0.69784568],[111070.0,0.18906823],[111060.0,0.60790113],[111050.0,0.52910313],[111040.0,0.57393578]],[[111100.0,0.31168824],[111110.0,0.83070302],[111120.0,0.94115359],[111130.0,0.48728281],[111140.0,0.60692866]]]
["bitfinex","BTCUSD",1761342550746,[[111100.0,0.67687322],[111090.0,0.67947904],[111080.0,0.55167393],[111070.0,0.26511875],[111060.0,0.61379771]],[[111110.0,0.00038846],[111120.0,0.17998588],[111130.0,0.42729673],[111140.0,1.09744847],[111150.0,0.79987703]]]
["bitfinex","BTCUSD",1761342574570,[[111140.0,0.33799321],[111130.0,0.52286309],[111120.0,0.70343036],[111110.0,0.22129971],[110850.0,7.77928658]],[[111160.0,0.18894552],[111170.0,0.7082079],[111180.0,1.2238751],[111190.0,0.23660171],[111200.0,0.41857696]]]
["bitfinex","BTCUSD",1761342596993,[[111160.0,0.68366132],[111150.0,0.18889755],[111140.0,0.92011072],[111130.0,0.21598845],[110790.0,0.48205408]],[[111170.0,3.0],[111180.0,0.17988846],[111190.0,0.77146936],[111200.0,0.78754765],[111210.0,0.45096656]]]
["bitfinex","BTCUSD",1761342664106,[[111170.0,0.001],[111160.0,0.40507687],[111150.0,0.55444919],[111140.0,0.57715001],[111130.0,0.25362178]],[[111180.0,0.18124447],[111190.0,0.67185032],[111200.0,6.23120782],[111210.0,0.62864286],[111220.0,0.59363664]]]
["bitfinex","BTCUSD",1761342722094,[[111110.0,0.00308854],[111100.0,0.00139611],[111090.0,0.73850106],[111080.0,0.53619676],[111070.0,0.56998553]],[[111120.0,0.94338442],[111130.0,0.36537722],[111140.0,0.55554228],[111150.0,0.36491839],[111160.0,0.77054871]]]
["bitfinex","BTCUSD",1761342728394,[[111110.0,8.854e-05],[111100.0,0.02843496],[111080.0,0.54519928],[111070.0,0.74493527],[111060.0,0.51362602]],[[111120.0,4.39111444],[111130.0,0.42188803],[111140.0,0.99801481],[111150.0,0.26499602],[111160.0,1.1896563]]]
["bitfinex","BTCUSD",1761342772799,[[111080.0,0.02368818],[111060.0,0.52326766],[111050.0,0.18950396],[111040.0,0.20495276],[111030.0,0.58128542]],[[111090.0,3.85001928],[111100.0,0.65270412],[111110.0,0.25370838],[111120.0,0.79437057],[111130.0,0.36466256]]]
["bitfinex","BTCUSD",1761342848370,[[111120.0,0.002],[111100.0,0.52297259],[111090.0,0.37430008],[111080.0,0.63513642],[111060.0,0.5882467]],[[111130.0,3.9434029],[111140.0,1.0063535],[111150.0,0.31402097],[111160.0,0.58109614],[111170.0,0.309066]]]
["bitfinex","BTCUSD",1761342910792,[[111140.0,0.51366259],[111130.0,0.3957694],[111120.0,0.54972246],[111110.0,0.26951363],[111100.0,0.6291771]],[[111150.0,0.00186761],[111160.0,0.34717732],[111170.0,1.17935461],[111180.0,0.27280074],[111190.0,0.47765662]]]
["bitfinex","BTCUSD",1761342928587,[[111140.0,0.51766259],[111130.0,0.45504217],[111120.0,0.570958],[111110.0,0.27365578],[111100.0,0.67700122]],[[111150.0,0.00186761],[111170.0,0.43888032],[111180.0,0.33814532],[111190.0,1.12477975],[111200.0,6.05375554]]]
["bitfinex","BTCUSD",1761342998807,[[111160.0,0.85671685],[111150.0,0.37053874],[111140.0,0.92865019],[111130.0,0.33007135],[111120.0,1.28004249]],[[111170.0,0.00067804],[111190.0,0.00013279],[111200.0,6.53799629],[111210.0,0.83772753],[111220.0,0.57098013]]]
["bitfinex","BTCUSD",1761343090624,[[111130.0,0.70765998],[111120.0,0.8623575],[111110.0,0.25727797],[111100.0,1.29063211],[111090.0,0.29077363]],[[111150.0,0.18093702],[111160.0,0.70781699],[111170.0,0.33631889],[111180.0,0.91886666],[111190.0,0.27355262]]]
["bitfinex","BTCUSD",1761343144217,[[111170.0,0.17990465],[111160.0,0.33820409],[111150.0,0.18893387],[111140.0,0.9470461],[111130.0,0.23723161]],[[111180.0,0.33820846],[111190.0,0.60316522],[111200.0,5.9649375],[111210.0,0.63671757],[111220.0,0.30079798]]]
["bitfinex","BTCUSD",1761343149272,[[111140.0,0.18895087],[111130.0,0.68080179],[111120.0,0.24824368],[111110.0,0.56482083],[111100.0,0.41821666]],[[111160.0,0.43109984],[111170.0,0.5223738],[111180.0,0.6312507],[111190.0,0.30589547],[111200.0,6.53714992]]]
["bitfinex","BTCUSD",1761343237392,[[111180.0,0.001],[111170.0,0.34749988],[111160.0,0.57088911],[111150.0,0.5610766],[111140.0,0.57236345]],[[111190.0,0.76204461],[111200.0,6.25744828],[111210.0,0.53172599],[111220.0,0.65469351],[111230.0,0.69368471]]]
["bitfinex","BTCUSD",1761343279366,[[111140.0,0.0287644],[111130.0,0.17996242],[111120.0,0.71313638],[111110.0,0.18900171],[111100.0,0.22112986]],[[111150.0,3.27262112],[111160.0,0.67970702],[111170.0,0.65502511],[111180.0,0.79145374],[111190.0,0.30094223]]]
["bitfinex","BTCUSD",1761343310666,[[111140.0,0.00173444],[111120.0,0.18898269],[111110.0,0.65548938],[111100.0,0.5546348],[111090.0,0.23724311]],[[111150.0,3.96229225],[111160.0,0.7453743],[111170.0,0.2735865],[111180.0,0.81767183],[111190.0,0.28008791]]]
["bitfinex","BTCUSD",1761343381546,[[111140.0,1e-08],[111110.0,0.02703748],[111100.0,0.18901738],[111090.0,0.49721436],[111080.0,0.2025822]],[[111150.0,4.70875416],[111160.0,0.30068763],[111170.0,0.44986299],[111180.0,0.676255],[111190.0,0.1992048]]]
["bitfinex","BTCUSD",1761343428510,[[111080.0,0.02478967],[111060.0,0.02704655],[111050.0,0.0004],[111040.0,0.18952033],[111030.0,0.49767518]],[[111090.0,4.74070429],[111100.0,0.26489694],[111110.0,0.34894884],[111120.0,0.81228542],[111130.0,0.1799694]]]
["bitfinex","BTCUSD",1761343493294,[[111050.0,0.02896701],[111040.0,0.0004],[111030.0,0.00940657],[111020.0,0.49794536],[111010.0,0.18051828]],[[111060.0,4.34408949],[111070.0,0.29767442],[111080.0,0.58930923],[111090.0,0.3707363],[111100.0,1.13266784]]]
["bitfinex","BTCUSD",1761343623327,[[111070.0,0.18040606],[111060.0,0.20712865],[111050.0,0.34766326],[111040.0,0.49790048],[111030.0,0.6038256]],[[111080.0,0.64667425],[111090.0,0.54605804],[111100.0,0.87183208],[111110.0,0.29700637],[111120.0,1.22924455]]]
["bitfinex","BTCUSD",1761343671766,[[111100.0,0.180018],[111090.0,0.33824338],[111080.0,0.21607813],[111070.0,0.49779323],[111060.0,0.28598657]],[[111110.0,0.47054384],[111120.0,0.29339721],[111130.0,0.89569689],[111140.0,0.22866469],[111150.0,1.07633857]]]
["bitfinex","BTCUSD",1761343710921,[[111100.0,0.338098],[111090.0,0.51534406],[111080.0,0.60317599],[111070.0,0.61406328],[111060.0,0.48830849]],[[111110.0,0.00139627],[111120.0,0.30822566],[111130.0,0.34704973],[111140.0,0.86149573],[111150.0,0.54396551]]]
["bitfinex","BTCUSD",1761343800069,[[111100.0,0.182018],[111090.0,0.36516139],[111080.0,0.55490585],[111070.0,0.23767313],[111060.0,0.892956]],[[111110.0,0.1800018],[111120.0,0.64620511],[111130.0,0.92021455],[111140.0,0.2376106],[111150.0,0.84597322]]]
["bitfinex","BTCUSD",1761343870715,[[111120.0,0.51706186],[111110.0,0.37932756],[111100.0,0.29488264],[111090.0,0.93198271],[111080.0,0.26986398]],[[111130.0,0.00033918],[111150.0,0.18903924],[111160.0,1.00408659],[111170.0,0.9208853],[111180.0,0.48823653]]]
["bitfinex","BTCUSD",1761343904092,[[111120.0,0.26661938],[111110.0,0.73563378],[111100.0,0.1890189],[111090.0,0.93198271],[111080.0,0.26986398]],[[111130.0,0.00033918],[111150.0,0.49697647],[111160.0,0.72839538],[111170.0,0.64996899],[111180.0,0.6219531]]]
["bitfinex","BTCUSD",1761343984799,[[111090.0,0.00144546],[111080.0,0.37396483],[111070.0,0.24666995],[111060.0,0.53663282],[111050.0,0.60469385]],[[111100.0,0.48830425],[111110.0,0.33789567],[111120.0,0.52158083],[111130.0,0.73626428],[111140.0,0.22854479]]]
["bitfinex","BTCUSD",1761344053217,[[111040.0,0.00209762],[111030.0,0.0004],[111020.0,0.0004],[111010.0,0.31300176],[111000.0,0.71462259]],[[111050.0,4.77474916],[111060.0,0.51290498],[111070.0,0.40522649],[111080.0,1.17449013],[111090.0,0.2539208]]]
["bitfinex","BTCUSD",1761344069234,[[111040.0,0.18221289],[111030.0,0.51617725],[111020.0,0.49814856],[111010.0,0.34836934],[111000.0,0.55582259]],[[111050.0,0.21724037],[111060.0,0.64749079],[111070.0,0.59552938],[111080.0,0.72550165],[111090.0,0.2647605]]]
["bitfinex","BTCUSD",1761344157260,[[111070.0,0.18006662],[111060.0,0.18008283],[111050.0,0.65612959],[111040.0,0.18952103],[111030.0,0.56476065]],[[111080.0,3.64110246],[111090.0,0.52996979],[111100.0,0.83285895],[111110.0,0.27195834],[111160.0,0.09372]]]
["bitfinex","BTCUSD",1761344226531,[[111070.0,0.20711034],[111060.0,0.65560329],[111050.0,0.18925155],[111040.0,0.55555741],[111020.0,0.95766716]],[[111080.0,3.01943294],[111090.0,0.65555283],[111100.0,0.98697366],[111110.0,0.31338083],[111120.0,0.77894075]]]
["bitfinex","BTCUSD",1761344253748,[[111080.0,0.18038981],[111070.0,0.18006662],[111060.0,0.65554575],[111050.0,0.24689155],[111040.0,0.18952103]],[[111090.0,3.36761216],[111100.0,0.57147254],[111110.0,0.28633711],[111120.0,1.39582693],[111130.0,0.77097361]]]
["bitfinex","BTCUSD",1761344263375,[[111090.0,0.1800342],[111080.0,0.36555353],[111070.0,0.49740879],[111060.0,0.49742575],[111050.0,0.58674386]],[[111100.0,3.38400445],[111110.0,0.37202485],[111120.0,1.17236875],[111130.0,0.95215063],[111140.0,0.28094382]]]
["bitfinex","BTCUSD",1761344330470,[[111120.0,0.38383804],[111110.0,0.48820223],[111100.0,0.49720511],[111090.0,0.24807219],[111080.0,0.83825083]],[[111130.0,0.00033918],[111140.0,0.70383373],[111150.0,0.54245433],[111160.0,0.70079117],[111170.0,0.57784794]]]
["bitfinex","BTCUSD",1761344397190,[[111130.0,0.65628878],[111120.0,0.36505263],[111110.0,0.18900189],[111100.0,0.55040076],[111090.0,0.74767681]],[[111140.0,0.00083113],[111160.0,0.51992215],[111170.0,0.67957753],[111180.0,0.93136479],[111190.0,0.4350006]]]
["bitfinex","BTCUSD",1761344476451,[[111140.0,0.19677905],[111130.0,0.65483888],[111120.0,0.26461463],[111110.0,0.18900189],[111100.0,0.58668166]],[[111150.0,3.04679603],[111160.0,1.09091377],[111170.0,0.27923349],[111180.0,0.86283851],[111190.0,0.24504337]]]
["bitfinex","BTCUSD",1761344492508,[[111140.0,0.01683031],[111120.0,0.34686488],[111110.0,0.58162478],[111100.0,0.23751526],[111080.0,0.5399427]],[[111150.0,4.14670233],[111160.0,0.21249729],[111170.0,0.32813493],[111180.0,0.87905297],[111190.0,0.26106867]]]
["bitfinex","BTCUSD",1761344580753,[[111140.0,0.69163699],[111130.0,0.23756876],[111120.0,0.54548705],[111110.0,0.18900189],[111100.0,0.57165017]],[[111150.0,0.0003391],[111160.0,0.26947006],[111170.0,1.10394619],[111180.0,0.62264877],[111190.0,0.40890891]]]
["bitfinex","BTCUSD",1761344776422,[[111150.0,0.38153333],[111140.0,0.48785146],[111130.0,0.18896723],[111120.0,0.55448729],[111110.0,0.5936558]],[[111160.0,3.0197839],[111170.0,0.6778249],[111180.0,0.89764514],[111190.0,0.32412656],[111200.0,6.17807068]]]
["bitfinex","BTCUSD",1761344860694,[[111150.0,0.19875989],[111140.0,0.20697516],[111130.0,0.49679066],[111120.0,0.19821411],[111110.0,0.53900188]],[[111160.0,0.18025988],[111170.0,0.51495432],[111180.0,0.9197656],[111190.0,0.61025142],[111200.0,6.09505996]]]
["bitfinex","BTCUSD",1761344875288,[[111150.0,0.35641796],[111140.0,0.17994905],[111130.0,0.58141821],[111120.0,0.49680831],[111110.0,0.52900189]],[[111160.0,3.20728743],[111170.0,0.48792821],[111180.0,0.9197656],[111190.0,0.61025142],[111200.0,6.09505996]]]
["bitfinex","BTCUSD",1761344968667,[[111150.0,0.66430641],[111140.0,0.26457304],[111130.0,0.23742574],[111120.0,0.56148341],[111110.0,0.63898229]],[[111160.0,0.00033905],[111170.0,0.0002],[111180.0,0.74825493],[111190.0,0.7705646],[111200.0,6.1529924]]]
["bitfinex","BTCUSD",1761345074244,[[111150.0,0.5168169],[111140.0,0.64544241],[111130.0,0.24656723],[111120.0,0.54529675],[111110.0,0.60281883]],[[111160.0,0.00033905],[111170.0,0.01963712],[111180.0,0.79451757],[111190.0,0.688732],[111200.0,6.59950022]]]
["bitfinex","BTCUSD",1761345127931,[[111160.0,0.34056083],[111150.0,0.51482293],[111140.0,0.24654671],[111130.0,0.23742574],[111120.0,0.56150095]],[[111170.0,3.00087803],[111180.0,0.39872666],[111190.0,0.88758477],[111200.0,6.21244505],[111210.0,0.73284636]]]
["bitfinex","BTCUSD",1761345137596,[[111160.0,0.34056083],[111150.0,0.51482293],[111140.0,0.29500522],[111130.0,0.18896723],[111120.0,0.56150095]],[[111170.0,3.00087803],[111180.0,0.39872666],[111190.0,0.89373071],[111200.0,6.18001615],[111210.0,0.73284636]]]
["bitfinex","BTCUSD",1761345248635,[[111160.0,1.23333593],[111150.0,0.49762158],[111140.0,0.42946409],[111130.0,0.51825386],[111120.0,0.49666945]],[[111170.0,0.00087803],[111180.0,0.0002],[111190.0,0.0002],[111200.0,5.74422694],[111210.0,0.18903283]]]
["bitfinex","BTCUSD",1761345334587,[[111190.0,0.18087229],[111180.0,0.23924333],[111170.0,0.57744184],[111160.0,0.26358502],[111150.0,0.58725293]],[[111200.0,4.43428771],[111210.0,0.48754293],[111220.0,0.18901551],[111230.0,0.30710011],[111240.0,0.91890106]]]
["bitfinex","BTCUSD",1761345354218,[[111170.0,0.338704],[111160.0,0.24647687],[111150.0,0.49643555],[111140.0,0.64573028],[111130.0,0.20896721]],[[111180.0,0.00033896],[111190.0,0.48737397],[111200.0,4.92283969],[111210.0,0.81393633],[111220.0,0.30700585]]]
["bitfinex","BTCUSD",1761345409558,[[111150.0,0.001],[111140.0,0.18486552],[111130.0,0.55442146],[111120.0,0.52218327],[111110.0,0.57748248]],[[111160.0,3.64561506],[111170.0,0.17990465],[111180.0,0.92765993],[111190.0,0.75407261],[111200.0,5.01358731]]]
["bitfinex","BTCUSD",1761345512273,[[111140.0,0.02717942],[111130.0,0.17996737],[111120.0,0.49898958],[111110.0,0.47631951],[111100.0,0.83691768]],[[111150.0,3.57793029],[111160.0,0.76006576],[111170.0,0.24642654],[111180.0,1.14847634],[111190.0,0.3842123]]]
["bitfinex","BTCUSD",1761345599349,[[111140.0,0.35084742],[111130.0,0.62631576],[111120.0,0.56351657],[111110.0,0.18395438],[111100.0,0.62973062]],[[111150.0,4.48309337],[111170.0,0.48777381],[111180.0,1.11410568],[111190.0,0.31507577],[111200.0,0.28101028]]]
["bitfinex","BTCUSD",1761345671259,[[111130.0,0.00173465],[111110.0,0.004],[111100.0,0.18901871],[111090.0,0.35245463],[111080.0,0.21105056]],[[111140.0,8.30836886],[111150.0,0.47579452],[111160.0,1.6010787],[111170.0,0.25476656],[111180.0,0.29684864]]]
["bitfinex","BTCUSD",1761345712153,[[111110.0,0.0046785],[111100.0,0.18901879],[111090.0,0.18903578],[111080.0,0.67367616],[111070.0,0.23799652]],[[111120.0,4.10295227],[111130.0,0.54407424],[111140.0,4.01982826],[111150.0,0.7833119],[111160.0,0.32001161]]]
["bitfinex","BTCUSD",1761345775313,[[111120.0,0.00033922],[111110.0,0.21103782],[111100.0,0.34685879],[111090.0,0.63574408],[111080.0,0.50119181]],[[111130.0,4.29381787],[111140.0,4.29538276],[111150.0,0.71925749],[111160.0,1.39465361],[111170.0,0.27467876]]]
["bitfinex","BTCUSD",1761345903125,[[111130.0,0.20700374],[111120.0,0.64247374],[111110.0,0.33152546],[111100.0,0.56173983],[111090.0,0.52903578]],[[111140.0,3.65420173],[111150.0,0.54272873],[111160.0,1.1789114],[111170.0,0.28234684],[111180.0,0.72571287]]]
["bitfinex","BTCUSD",1761346010374,[[111110.0,0.03137514],[111100.0,0.18901879],[111090.0,0.8253524],[111080.0,0.50108778],[111070.0,0.97426705]],[[111120.0,0.953787],[111130.0,0.17998263],[111140.0,4.61719459],[111150.0,0.37037188],[111160.0,0.82949962]]]
["bitfinex","BTCUSD",1761346026851,[[111110.0,0.00433926],[111100.0,0.02704077],[111090.0,0.18903589],[111080.0,0.19304708],[111070.0,1.13381485]],[[111120.0,4.09828123],[111130.0,0.26186824],[111140.0,4.79602472],[111150.0,0.50476076],[111160.0,1.21088628]]]
["bitfinex","BTCUSD",1761346081972,[[111110.0,0.00433926],[111080.0,0.004],[111070.0,0.0004],[111060.0,0.24666732],[111040.0,0.60461739]],[[111120.0,5.49101862],[111130.0,0.26368527],[111140.0,3.92403571],[111150.0,0.74619768],[111160.0,0.45377731]]]
["bitfinex","BTCUSD",1761346170566,[[111120.0,0.2075133],[111110.0,0.1800018],[111100.0,0.18935821],[111090.0,0.40462193],[111080.0,0.36381912]],[[111130.0,0.76874841],[111140.0,3.90064523],[111150.0,0.67914033],[111160.0,0.41769122],[111170.0,0.25385213]]]
["bitfinex","BTCUSD",1761346236502,[[111120.0,0.00049199],[111100.0,0.00033931],[111090.0,0.20703424],[111080.0,0.28877293],[111070.0,0.52992867]],[[111130.0,4.13848543],[111140.0,4.21556292],[111150.0,0.87435395],[111160.0,0.29068234],[111170.0,0.34638192]]]
["bitfinex","BTCUSD",1761346249590,[[111120.0,0.00049199],[111100.0,0.18935208],[111090.0,0.18903311],[111080.0,0.50130514],[111070.0,0.27033559]],[[111130.0,4.13891511],[111140.0,4.55903475],[111150.0,0.59870152],[111160.0,1.20543898],[111170.0,0.51287333]]]
["bitfinex","BTCUSD",1761346334284,[[111100.0,1e-08],[111080.0,0.004],[111070.0,0.0004],[111060.0,0.004],[111050.0,0.19348845]],[[111110.0,4.86859103],[111120.0,0.56314041],[111130.0,0.45446999],[111140.0,4.06478104],[111150.0,0.29873599]]]
["bitfinex","BTCUSD",1761346389586,[[111100.0,1e-08],[111080.0,0.004],[111070.0,0.18946903],[111060.0,0.21613347],[111050.0,0.50189723]],[[111110.0,4.66630758],[111120.0,0.74346603],[111130.0,0.28878687],[111140.0,4.64964556],[111150.0,0.69994781]]]
["bitfinex","BTCUSD",1761346489179,[[111100.0,1e-08],[111080.0,0.004],[111070.0,0.18946849],[111060.0,0.18908658],[111050.0,0.50589328]],[[111110.0,4.95877813],[111120.0,1.19007173],[111130.0,0.26985098],[111140.0,4.68001722],[111150.0,0.2408389]]]
["bitfinex","BTCUSD",1761346516060,[[111100.0,1e-08],[111080.0,0.004],[111070.0,0.0004],[111060.0,0.19308125],[111050.0,0.19348845]],[[111110.0,5.17109495],[111120.0,1.12521392],[111130.0,0.26985098],[111140.0,4.66199722],[111150.0,0.2408389]]]
["bitfinex","BTCUSD",1761346623753,[[111120.0,0.19798416],[111110.0,0.48829622],[111100.0,0.5881462],[111090.0,0.31867038],[111080.0,0.74386848]],[[111130.0,0.03623143],[111140.0,3.92638547],[111150.0,0.26340447],[111160.0,0.64504433],[111170.0,0.42698951]]]
["bitfinex","BTCUSD",1761346709855,[[111120.0,0.54172593],[111110.0,0.58964951],[111100.0,0.28902933],[111090.0,1.09118414],[111080.0,0.29790205]],[[111130.0,0.00144506],[111140.0,3.45884145],[111150.0,0.35813736],[111160.0,0.33764086],[111170.0,0.30980249]]]
["bitfinex","BTCUSD",1761346778511,[[111120.0,0.1809856],[111110.0,0.33774794],[111100.0,0.32225298],[111090.0,0.84752313],[111080.0,0.72543694]],[[111130.0,0.55264623],[111140.0,4.10453148],[111150.0,0.57910373],[111160.0,0.51223901],[111170.0,0.61122398]]]
["bitfinex","BTCUSD",1761346790161,[[111100.0,0.18901618],[111090.0,0.65522202],[111080.0,0.63430691],[111040.0,0.59320631],[111000.0,0.26162991]],[[111110.0,0.30801673],[111120.0,0.68194461],[111130.0,0.68783194],[111140.0,3.95580914],[111150.0,0.61316397]]]
["bitfinex","BTCUSD",1761346885629,[[111090.0,0.00033937],[111080.0,0.004],[111070.0,0.0004],[111050.0,0.19742683],[111040.0,0.1804224]],[[111100.0,4.84963075],[111110.0,0.38441464],[111120.0,1.31346881],[111130.0,0.49680249],[111140.0,3.77665561]]]
["bitfinex","BTCUSD",1761346971741,[[111070.0,0.00073945],[111050.0,0.0044],[111040.0,0.03645934],[111030.0,0.18953724],[111020.0,0.49794921]],[[111080.0,4.64323927],[111090.0,0.60534732],[111100.0,0.38898231],[111110.0,0.27129514],[111120.0,0.82694177]]]
["bitfinex","BTCUSD",1761346993587,[[111070.0,0.00073945],[111050.0,0.0092],[111040.0,0.0004],[111030.0,0.18953508],[111020.0,0.49803809]],[[111080.0,5.2424716],[111090.0,0.34471101],[111100.0,1.29415377],[111110.0,0.30364839],[111120.0,0.40526488]]]
["bitfinex","BTCUSD",1761347103902,[[111040.0,0.00141866],[111030.0,0.02745736],[111020.0,0.0004],[111010.0,0.19357199],[111000.0,0.18057483]],[[111050.0,4.60587413],[111060.0,1.08354212],[111070.0,0.28552915],[111080.0,1.2718462],[111090.0,0.35073632]]]
["bitfinex","BTCUSD",1761347225514,[[111040.0,0.00241866],[111030.0,0.02745687],[111020.0,0.18955393],[111010.0,0.50220058],[111000.0,0.53780574]],[[111050.0,4.12093458],[111060.0,1.08461327],[111070.0,0.32171143],[111080.0,1.18205134],[111090.0,0.6013973]]]
["bitfinex","BTCUSD",1761347372976,[[111040.0,0.00141866],[111030.0,0.0004],[111020.0,0.03646679],[111010.0,0.19357099],[111000.0,0.18057483]],[[111050.0,4.46254244],[111060.0,0.87740754],[111070.0,0.28552915],[111080.0,1.51310787],[111090.0,0.60046673]]]
["bitfinex","BTCUSD",1761347383426,[[111040.0,0.00141866],[111030.0,0.0004],[111020.0,0.0004],[111010.0,0.04046892],[111000.0,0.18958383]],[[111050.0,5.22538693],[111060.0,1.42100283],[111070.0,0.22067134],[111080.0,0.33704568],[111090.0,0.60046673]]]
["bitfinex","BTCUSD",1761347494003,[[111030.0,0.00088732],[111020.0,0.0004],[111010.0,0.0088],[111000.0,0.0004],[110990.0,0.18960507]],[[111040.0,5.29258095],[111050.0,0.44681972],[111060.0,1.41388338],[111070.0,0.30232031],[111080.0,0.25611345]]]
["bitfinex","BTCUSD",1761347602895,[[111020.0,0.00033968],[111010.0,0.00027926],[111000.0,0.18918791],[110990.0,0.18960507],[110980.0,0.48934239]],[[111030.0,3.94980967],[111040.0,0.94134824],[111050.0,0.677464],[111060.0,1.47649617],[111070.0,0.23281684]]]
["bitfinex","BTCUSD",1761347638274,[[111020.0,0.00033968],[111010.0,0.00027926],[110990.0,0.18960522],[110980.0,0.18051935],[110970.0,0.84909098]],[[111030.0,4.07441032],[111040.0,0.89191678],[111050.0,0.67821753],[111060.0,1.48869244],[111070.0,0.48076423]]]
["bitfinex","BTCUSD",1761347686998,[[111020.0,0.00033968],[111010.0,0.00027926],[110990.0,0.18959919],[110980.0,0.18051935],[110970.0,0.88012778]],[[111030.0,3.95511847],[111040.0,0.18011593],[111050.0,0.66219223],[111060.0,0.83866589],[111070.0,0.44703133]]]
["bitfinex","BTCUSD",1761347766352,[[110990.0,0.00146846],[110980.0,0.1806121],[110970.0,0.3436395],[110960.0,0.54849424],[110950.0,0.48834901]],[[111000.0,4.33299311],[111010.0,0.22869496],[111020.0,0.8542276],[111030.0,0.33655884],[111040.0,0.88025075]]]
["bitfinex","BTCUSD",1761347833589,[[111010.0,0.18349496],[111000.0,0.49789889],[110990.0,0.55507534],[110980.0,0.51751594],[110970.0,0.75688108]],[[111020.0,0.33576902],[111030.0,0.36238177],[111040.0,1.0038376],[111050.0,0.44468586],[111060.0,0.59888366]]]
["bitfinex","BTCUSD",1761347935799,[[111030.0,4.911e-05],[111020.0,0.18014768],[111010.0,0.18951135],[111000.0,0.49781218],[110990.0,0.43226513]],[[111040.0,3.77703221],[111050.0,0.33632303],[111060.0,0.75171538],[111070.0,0.56533762],[111080.0,0.32681341]]]
["bitfinex","BTCUSD",1761347982338,[[111030.0,4.911e-05],[111020.0,0.18014768],[111010.0,0.21656898],[111000.0,0.49784932],[110990.0,0.35752622]],[[111040.0,3.680794],[111050.0,0.2797146],[111060.0,0.62275109],[111070.0,0.56533762],[111080.0,0.57169775]]]
["bitfinex","BTCUSD",1761348032179,[[111030.0,4.911e-05],[111020.0,0.18014742],[111010.0,0.49817117],[111000.0,0.21624683],[110990.0,0.34752623]],[[111040.0,3.7750831],[111050.0,0.33632303],[111060.0,0.7517522],[111070.0,0.56533762],[111080.0,0.31429741]]]
["bitfinex","BTCUSD",1761348104012,[[111070.0,1.04973535],[111060.0,0.58225333],[111050.0,0.5491432],[111040.0,0.52586747],[111030.0,0.18913806]],[[111080.0,0.00117053],[111110.0,0.33555306],[111120.0,0.52207974],[111130.0,0.60993329],[111140.0,4.00858224]]]
["bitfinex","BTCUSD",1761348197456,[[111060.0,0.18208283],[111050.0,0.49751553],[111040.0,0.7321521],[111030.0,0.53913805],[111020.0,0.51655314]],[[111070.0,2.0],[111080.0,0.4989545],[111090.0,0.23954765],[111100.0,1.01411039],[111110.0,0.18000232]]]
["bitfinex","BTCUSD",1761348235820,[[111070.0,0.18006662],[111060.0,0.48849436],[111050.0,0.3480015],[111040.0,0.51557447],[111030.0,0.74647805]],[[111080.0,0.23454262],[111090.0,0.55607306],[111100.0,0.98176564],[111110.0,0.24486013],[111120.0,0.59663277]]]
["bitfinex","BTCUSD",1761348421230,[[111130.0,0.32578841],[111120.0,0.5358638],[111110.0,0.66139794],[111100.0,0.28014206],[111090.0,0.43553591]],[[111140.0,3.06345716],[111150.0,0.0502],[111160.0,0.0002],[111170.0,0.59649761],[111180.0,0.30631637]]]
["bitfinex","BTCUSD",1761348478430,[[111130.0,1.07191468],[111120.0,0.25476783],[111110.0,0.30617924],[111100.0,7.81875439],[111090.0,0.43567816]],[[111140.0,1.9034766],[111150.0,0.0502],[111160.0,0.02722287],[111170.0,0.0002],[111180.0,0.18009066]]]
["bitfinex","BTCUSD",1761348603691,[[111130.0,0.32378841],[111120.0,0.39541178],[111110.0,0.38720302],[111100.0,7.57006032],[111090.0,0.61003098]],[[111140.0,1.9034766],[111150.0,0.07722723],[111160.0,0.18012117],[111170.0,0.55337034],[111180.0,0.26098476]]]
["bitfinex","BTCUSD",1761348614091,[[111130.0,0.7469977],[111120.0,0.59361291],[111110.0,0.18900189],[111100.0,7.85137312],[111090.0,0.18903591]],[[111140.0,1.41263383],[111150.0,0.0502],[111160.0,0.0002],[111170.0,0.0002],[111180.0,0.02722431]]]
["bitfinex","BTCUSD",1761348703503,[[111170.0,1.60248354],[111160.0,0.9026817],[111150.0,0.23893387],[111140.0,1.37434898],[111130.0,0.38022324]],[[111180.0,0.00058814],[111190.0,0.0002],[111200.0,0.0002],[111210.0,0.30788254],[111220.0,0.19261735]]]
["bitfinex","BTCUSD",1761348778383,[[111200.0,0.43135512],[111190.0,0.32957228],[111180.0,0.61150904],[111170.0,0.63965939],[111160.0,0.57101719]],[[111210.0,0.18494956],[111220.0,0.49666608],[111240.0,0.54441436],[111260.0,0.34993966],[111270.0,0.57837399]]]
["bitfinex","BTCUSD",1761348892671,[[111160.0,0.10004918],[111150.0,0.00139525],[111130.0,0.18886042],[111120.0,0.1799609],[111110.0,0.17994243]],[[111170.0,2.69427284],[111180.0,0.8367388],[111190.0,0.31224538],[111200.0,0.32044497],[111210.0,0.73694085]]]
["bitfinex","BTCUSD",1761348900942,[[111110.0,0.27617768],[111100.0,7.44769269],[111090.0,0.65482861],[111070.0,0.74524666],[111060.0,0.68584001]],[[111120.0,0.17999434],[111130.0,0.514728],[111140.0,0.18898072],[111150.0,0.61367625],[111160.0,0.60973984]]]
["bitfinex","BTCUSD",1761348980690,[[111140.0,0.20832081],[111130.0,0.57782632],[111120.0,0.65510279],[111110.0,0.49475218],[111100.0,7.87025867]],[[111150.0,0.19938408],[111160.0,0.49695478],[111170.0,0.65428045],[111180.0,0.55465066],[111190.0,0.30001044]]]
["bitfinex","BTCUSD",1761349095437,[[111140.0,0.12018422],[111130.0,0.40440787],[111120.0,0.69501899],[111110.0,0.26270849],[111100.0,8.30629575]],[[111150.0,0.48782084],[111160.0,0.48781868],[111170.0,0.58023479],[111180.0,0.57770796],[111190.0,0.26563554]]]
["bitfinex","BTCUSD",1761349184024,[[111100.0,3.90095831],[111090.0,0.05],[111080.0,0.0004],[111050.0,0.0004],[111040.0,0.74058643]],[[111110.0,3.94346351],[111120.0,1.14583329],[111130.0,0.27370673],[111140.0,0.17999073],[111150.0,0.78646495]]]
["bitfinex","BTCUSD",1761349197455,[[111100.0,2.67804496],[111090.0,0.05],[111080.0,0.0004],[111060.0,0.15824],[111050.0,0.18950258]],[[111110.0,3.96780291],[111120.0,0.5619806],[111130.0,0.5477981],[111140.0,1.1306953],[111150.0,0.6168235]]]
["bitfinex","BTCUSD",1761349274661,[[111100.0,0.16208332],[111090.0,0.05],[111080.0,0.02744982],[111060.0,0.23008273],[111050.0,0.44762377]],[[111110.0,3.55341099],[111120.0,0.85531111],[111130.0,0.40706135],[111140.0,0.17999073],[111150.0,0.77388519]]]
["bitfinex","BTCUSD",1761349365793,[[111100.0,0.16208332],[111090.0,0.02704609],[111080.0,0.0004],[111070.0,0.18906279],[111060.0,0.40468687]],[[111110.0,3.11630837],[111120.0,0.81206704],[111130.0,0.25407107],[111140.0,0.26087384],[111150.0,0.81235125]]]
["bitfinex","BTCUSD",1761349468557,[[111100.0,0.16198293],[111090.0,0.02704853],[111080.0,0.0004],[111070.0,0.18906657],[111060.0,0.54748718]],[[111110.0,3.514433],[111120.0,0.8591326],[111130.0,0.188995],[111140.0,1.18607618],[111150.0,0.51473524]]]
["bitfinex","BTCUSD",1761349499447,[[111100.0,0.16198293],[111090.0,0.02704853],[111080.0,0.0004],[111060.0,0.2390864],[111050.0,0.27191]],[[111110.0,3.43357266],[111120.0,0.85915326],[111130.0,0.28790811],[111140.0,0.29322709],[111150.0,0.70992032]]]
["bitfinex","BTCUSD",1761349575424,[[111100.0,0.16198293],[111090.0,0.01800342],[111080.0,0.0274465],[111070.0,0.2390688],[111060.0,0.59748734]],[[111110.0,3.41605276],[111120.0,0.81208503],[111130.0,0.21702499],[111140.0,1.19607665],[111150.0,0.40990525]]]
["bitfinex","BTCUSD",1761349673325,[[111080.0,0.02812739],[111070.0,0.11800666],[111060.0,0.18908396],[111050.0,0.54794316],[111040.0,0.49795827]],[[111090.0,2.75444233],[111100.0,0.59831167],[111110.0,0.31608172],[111120.0,0.91023195],[111130.0,0.29679097]]]
["bitfinex","BTCUSD",1761349691962,[[111080.0,0.00107877],[111070.0,0.30711396],[111060.0,0.49752336],[111050.0,0.44734376],[111040.0,0.60423912]],[[111090.0,2.66462332],[111100.0,0.59831002],[111110.0,0.29318736],[111120.0,0.89023197],[111130.0,0.31679095]]]
["bitfinex","BTCUSD",1761349754579,[[111100.0,0.001],[111090.0,0.00048694],[111080.0,0.18945293],[111070.0,0.42017024],[111060.0,0.85330803]],[[111110.0,3.8372745],[111120.0,0.55379621],[111130.0,0.33248525],[111140.0,0.26285846],[111150.0,1.71190898]]]
["bitfinex","BTCUSD",1761349818850,[[111090.0,0.18252114],[111080.0,0.48874973],[111070.0,0.37395216],[111060.0,0.70502356],[111050.0,0.43784461]],[[111100.0,3.34],[111110.0,0.49733088],[111120.0,0.52419713],[111130.0,0.56795112],[111140.0,0.53874243]]]
["bitfinex","BTCUSD",1761349866502,[[111090.0,0.18052114],[111080.0,0.49268946],[111070.0,0.3469099],[111060.0,0.90330414],[111050.0,0.25435822]],[[111100.0,0.53946334],[111110.0,0.49798819],[111120.0,0.24554867],[111130.0,0.6184322],[111140.0,0.26684846]]]
["bitfinex","BTCUSD",1761349866720,[[111090.0,0.18052114],[111080.0,0.49268946],[111070.0,0.3469099],[111060.0,0.9303456],[111050.0,0.25435822]],[[111100.0,0.53946334],[111110.0,0.52502965],[111120.0,0.24554867],[111130.0,0.6184322],[111140.0,0.26684846]]]
["bitfinex","BTCUSD",1761349868155,[[111090.0,0.18052114],[111080.0,0.49268946],[111070.0,0.3469099],[111060.0,0.9303456],[111050.0,0.25835822]],[[111100.0,0.53946334],[111110.0,0.52502965],[111120.0,0.24554867],[111130.0,0.6184322],[111140.0,0.26684846]]]
["bitfinex","BTCUSD",1761349868354,[[111090.0,0.18052114],[111080.0,0.18445013],[111070.0,0.65514923],[111060.0,0.9303456],[111050.0,0.25835822]],[[111100.0,0.53946334],[111110.0,0.52502965],[111120.0,0.24554867],[111130.0,0.6184322],[111140.0,0.26684846]]]
["bitfinex","BTCUSD",1761349869136,[[111090.0,0.18252114],[111080.0,0.18445013],[111070.0,0.65514923],[111060.0,0.9303456],[111050.0,0.25835822]],[[111100.0,0.53946334],[111110.0,0.52502965],[111120.0,0.24554867],[111130.0,0.6184322],[111140.0,0.26684846]]]
["bitfinex","BTCUSD",1761349870911,[[111090.0,0.18252114],[111080.0,0.18445013],[111070.0,0.65514923],[111060.0,0.9803456],[111050.0,0.25835822]],[[111100.0,0.53946334],[111110.0,0.52502965],[111120.0,0.24554867],[111130.0,0.6184322],[111140.0,0.26684846]]]
["bitfinex","BTCUSD",1761349871945,[[111090.0,0.18252114],[111080.0,0.18445013],[111070.0,0.65514923],[111060.0,0.9303456],[111050.0,0.25835822]],[[111100.0,0.53946334],[111110.0,0.52502965],[111120.0,0.24554867],[111130.0,0.6184322],[111140.0,0.26684846]]]
["bitfinex","BTCUSD",1761349872417,[[111090.0,0.18252114],[111080.0,0.18445013],[111070.0,0.65514923],[111060.0,0.9303456],[111050.0,0.25835822]],[[111100.0,0.53946334],[111110.0,0.54930095],[111120.0,0.22127737],[111130.0,0.6184322],[111140.0,0.26684846]]]
["bitfinex","BTCUSD",1761349874437,[[111090.0,0.18252114],[111080.0,0.49268946],[111070.0,0.3469099],[111060.0,0.9303456],[111050.0,0.25835822]],[[111100.0,0.53946334],[111110.0,0.54930095],[111120.0,0.22127737],[111130.0,0.54982966],[111140.0,0.26684846]]]
["bitfinex","BTCUSD",1761349875176,[[111090.0,0.18252114],[111080.0,0.49268946],[111070.0,0.3469099],[111060.0,0.9303456],[111050.0,0.25835822]],[[111100.0,0.53946334],[111110.0,0.52225949],[111120.0,0.22127737],[111130.0,0.54982966],[111140.0,0.26684846]]]
["bitfinex","BTCUSD",1761349875342,[[111090.0,0.18252114],[111080.0,0.49268946],[111070.0,0.3469099],[111060.0,0.9303456],[111050.0,0.25835822]],[[111100.0,0.5665048],[111110.0,0.52225949],[111120.0,0.22127737],[111130.0,0.54982966],[111140.0,0.26684846]]]
["bitfinex","BTCUSD",1761349876236,[[111090.0,0.18252114],[111080.0,0.49268946],[111070.0,0.3469099],[111060.0,0.9303456],[111050.0,0.25835822]],[[111100.0,0.5665048],[111110.0,0.52225949],[111120.0,0.22127737],[111130.0,0.54982966],[111140.0,0.24882846]]]
["bitfinex","BTCUSD",1761349876497,[[111090.0,0.18252114],[111080.0,0.49268946],[111070.0,0.3469099],[111060.0,0.9303456],[111050.0,0.25835822]],[[111100.0,0.5665048],[111110.0,0.52225949],[111120.0,0.22127737],[111130.0,0.54982966],[111140.0,0.26684846]]]
["bitfinex","BTCUSD",1761349877545,[[111090.0,0.18252114],[111080.0,0.49268946],[111070.0,0.3469099],[111060.0,0.9303456],[111050.0,0.25835822]],[[111100.0,0.5665048],[111110.0,0.52225949],[111120.0,0.29012901],[111130.0,0.54982966],[111140.0,0.26684846]]]
["bitfinex","BTCUSD",1761349880094,[[111090.0,0.18252114],[111080.0,0.18445013],[111070.0,0.3469099],[111060.0,0.9303456],[111050.0,0.25835822]],[[111100.0,0.5665048],[111110.0,0.52225949],[111120.0,0.29012901],[111130.0,0.54982966],[111140.0,0.26684846]]]
["bitfinex","BTCUSD",1761349880291,[[111090.0,0.18252114],[111080.0,0.49268946],[111070.0,0.3469099],[111060.0,0.9303456],[111050.0,0.25835822]],[[111100.0,0.5665048],[111110.0,0.52225949],[111120.0,0.29012901],[111130.0,0.54982966],[111140.0,0.26684846]]]
["bitfinex","BTCUSD",1761349886387,[[111090.0,0.18252114],[111080.0,0.49268946],[111070.0,0.3469099],[111060.0,0.9303456],[111050.0,0.25835822]],[[111100.0,0.5665048],[111110.0,0.52225949],[111120.0,0.29012901],[111130.0,0.54982966],[111140.0,0.24882846]]]
["bitfinex","BTCUSD",1761349886511,[[111090.0,0.18252114],[111080.0,0.49268946],[111070.0,0.3469099],[111060.0,0.9303456],[111050.0,0.25835822]],[[111100.0,0.5665048],[111110.0,0.52225949],[111120.0,0.29012901],[111130.0,0.54982966],[111140.0,0.26684846]]]
["bitfinex","BTCUSD",1761349887763,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65514923],[111060.0,0.9303456],[111050.0,0.25835822]],[[111100.0,0.5665048],[111110.0,0.52225949],[111120.0,0.29012901],[111130.0,0.54982966],[111140.0,0.26684846]]]
["bitfinex","BTCUSD",1761349888249,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65514923],[111060.0,0.9303456],[111050.0,0.25835822]],[[111100.0,0.5665048],[111110.0,0.52225949],[111120.0,0.59836834],[111130.0,0.54982966],[111140.0,0.26684846]]]
["bitfinex","BTCUSD",1761349889280,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65514923],[111060.0,0.62210627],[111050.0,0.25835822]],[[111100.0,0.5665048],[111110.0,0.52225949],[111120.0,0.59836834],[111130.0,0.54982966],[111140.0,0.26684846]]]
["bitfinex","BTCUSD",1761349894475,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65514923],[111060.0,0.71693627],[111050.0,0.25835822]],[[111100.0,0.5665048],[111110.0,0.52225949],[111120.0,0.59836834],[111130.0,0.54982966],[111140.0,0.26684846]]]
["bitfinex","BTCUSD",1761349894703,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65514923],[111060.0,0.62210627],[111050.0,0.25835822]],[[111100.0,0.5665048],[111110.0,0.52225949],[111120.0,0.59836834],[111130.0,0.54982966],[111140.0,0.26684846]]]
["bitfinex","BTCUSD",1761349900279,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65514923],[111060.0,0.47240627],[111050.0,0.40805822]],[[111100.0,0.5665048],[111110.0,0.52225949],[111120.0,0.59836834],[111130.0,0.54982966],[111140.0,0.26684846]]]
["bitfinex","BTCUSD",1761349901402,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65514923],[111060.0,0.42240627],[111050.0,0.40805822]],[[111100.0,0.5665048],[111110.0,0.52225949],[111120.0,0.59836834],[111130.0,0.54982966],[111140.0,0.26684846]]]
["bitfinex","BTCUSD",1761349904568,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65514923],[111060.0,0.51723627],[111050.0,0.40805822]],[[111100.0,0.5665048],[111110.0,0.52225949],[111120.0,0.59836834],[111130.0,0.54982966],[111140.0,0.26684846]]]
["bitfinex","BTCUSD",1761349904773,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65520916],[111060.0,0.73070553],[111050.0,0.40805822]],[[111100.0,0.87480406],[111110.0,0.21402016],[111120.0,0.59842827],[111130.0,0.54982966],[111140.0,0.57514772]]]
["bitfinex","BTCUSD",1761349906954,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65520916],[111060.0,0.73070553],[111050.0,0.40805822]],[[111100.0,0.87480406],[111110.0,0.21402016],[111120.0,0.59842827],[111130.0,0.54982966],[111140.0,0.55712772]]]
["bitfinex","BTCUSD",1761349907126,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65520916],[111060.0,0.73070553],[111050.0,0.40805822]],[[111100.0,0.87480406],[111110.0,0.21402016],[111120.0,0.59842827],[111130.0,0.54982966],[111140.0,0.57514772]]]
["bitfinex","BTCUSD",1761349913438,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65520916],[111060.0,0.73070553],[111050.0,0.40805822]],[[111100.0,0.87480406],[111110.0,0.21402016],[111120.0,0.64703631],[111130.0,0.50122162],[111140.0,0.57514772]]]
["bitfinex","BTCUSD",1761349914283,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65520916],[111060.0,0.73070553],[111050.0,0.40805822]],[[111100.0,0.87480406],[111110.0,0.21402016],[111120.0,0.59842827],[111130.0,0.54982966],[111140.0,0.57514772]]]
["bitfinex","BTCUSD",1761349914816,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65520916],[111060.0,0.82553553],[111050.0,0.40805822]],[[111100.0,0.87480406],[111110.0,0.21402016],[111120.0,0.59842827],[111130.0,0.54982966],[111140.0,0.57514772]]]
["bitfinex","BTCUSD",1761349915016,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65520916],[111060.0,0.73070553],[111050.0,0.40805822]],[[111100.0,0.87480406],[111110.0,0.21402016],[111120.0,0.59842827],[111130.0,0.54982966],[111140.0,0.57514772]]]
["bitfinex","BTCUSD",1761349915990,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65520916],[111060.0,0.73070553],[111050.0,0.40805822]],[[111100.0,0.5665048],[111110.0,0.21402016],[111120.0,0.59842827],[111130.0,0.54982966],[111140.0,0.57514772]]]
["bitfinex","BTCUSD",1761349916192,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65520916],[111060.0,0.73070553],[111050.0,0.40805822]],[[111100.0,0.87480406],[111110.0,0.21402016],[111120.0,0.59842827],[111130.0,0.54982966],[111140.0,0.57514772]]]
["bitfinex","BTCUSD",1761349917416,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65520916],[111060.0,0.73070553],[111050.0,0.40805822]],[[111100.0,0.87480406],[111110.0,0.21402016],[111120.0,0.59842827],[111130.0,0.54982966],[111140.0,0.55712772]]]
["bitfinex","BTCUSD",1761349918341,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65520916],[111060.0,0.73070553],[111050.0,0.40805822]],[[111100.0,0.87480406],[111110.0,0.21402016],[111120.0,0.59842827],[111130.0,0.54982966],[111140.0,0.57514772]]]
["bitfinex","BTCUSD",1761349918751,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65520916],[111060.0,0.73070553],[111050.0,0.40805822]],[[111100.0,0.5665048],[111110.0,0.21402016],[111120.0,0.59842827],[111130.0,0.54982966],[111140.0,0.57514772]]]
["bitfinex","BTCUSD",1761349919082,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65520916],[111060.0,0.73070553],[111050.0,0.40805822]],[[111100.0,0.87480406],[111110.0,0.21402016],[111120.0,0.59842827],[111130.0,0.54982966],[111140.0,0.57514772]]]
["bitfinex","BTCUSD",1761349922396,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65520916],[111060.0,0.73070553],[111050.0,0.40805822]],[[111100.0,0.69049746],[111110.0,0.21402016],[111120.0,0.59842827],[111130.0,0.54982966],[111140.0,0.57514772]]]
["bitfinex","BTCUSD",1761349922536,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65520916],[111060.0,0.68206468],[111050.0,0.39184461]],[[111100.0,0.87051546],[111110.0,0.18974886],[111120.0,0.59027747],[111130.0,0.53364372],[111140.0,0.55891803]]]
["bitfinex","BTCUSD",1761349923424,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65520916],[111060.0,0.68206468],[111050.0,0.39184461]],[[111100.0,0.87051546],[111110.0,0.18974886],[111120.0,0.61719961],[111130.0,0.53364372],[111140.0,0.55891803]]]
["bitfinex","BTCUSD",1761349925000,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65520916],[111060.0,0.77689468],[111050.0,0.39184461]],[[111100.0,0.87051546],[111110.0,0.18974886],[111120.0,0.61719961],[111130.0,0.53364372],[111140.0,0.55891803]]]
["bitfinex","BTCUSD",1761349925197,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65520916],[111060.0,0.68206468],[111050.0,0.39184461]],[[111100.0,0.87051546],[111110.0,0.18974886],[111120.0,0.61719961],[111130.0,0.53364372],[111140.0,0.55891803]]]
["bitfinex","BTCUSD",1761349927554,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65520916],[111060.0,0.68206468],[111050.0,0.39184461]],[[111100.0,0.87051546],[111110.0,0.18974886],[111120.0,0.61719961],[111130.0,0.53364372],[111140.0,0.54089803]]]
["bitfinex","BTCUSD",1761349927759,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65520916],[111060.0,0.68206468],[111050.0,0.39184461]],[[111100.0,0.87051546],[111110.0,0.18974886],[111120.0,0.61719961],[111130.0,0.53364372],[111140.0,0.55891803]]]
["bitfinex","BTCUSD",1761349929596,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65520916],[111060.0,0.68206468],[111050.0,0.39184461]],[[111100.0,0.87051546],[111110.0,0.18974886],[111120.0,0.59027747],[111130.0,0.56056586],[111140.0,0.55891803]]]
["bitfinex","BTCUSD",1761349930942,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65520916],[111060.0,0.73206468],[111050.0,0.39184461]],[[111100.0,0.87051546],[111110.0,0.18974886],[111120.0,0.59027747],[111130.0,0.56056586],[111140.0,0.56891802]]]
["bitfinex","BTCUSD",1761349931067,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65520916],[111060.0,0.73206468],[111050.0,0.39184461]],[[111100.0,0.87051546],[111110.0,0.18974886],[111120.0,0.59027747],[111130.0,0.53364372],[111140.0,0.59584016]]]
["bitfinex","BTCUSD",1761349932523,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65520916],[111060.0,0.78070553],[111050.0,0.40805822]],[[111100.0,0.87051546],[111110.0,0.21402016],[111120.0,0.59842827],[111130.0,0.54982966],[111140.0,0.61206985]]]
["bitfinex","BTCUSD",1761349935298,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.65520916],[111060.0,0.75366407],[111050.0,0.40805822]],[[111100.0,0.87051546],[111110.0,0.21402016],[111120.0,0.59842827],[111130.0,0.54982966],[111140.0,0.61206985]]]
["bitfinex","BTCUSD",1761349935513,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.68225198],[111060.0,0.75366407],[111050.0,0.40805822]],[[111100.0,0.87051546],[111110.0,0.21402016],[111120.0,0.59842827],[111130.0,0.54982966],[111140.0,0.61206985]]]
["bitfinex","BTCUSD",1761349937599,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.68225198],[111060.0,0.75366407],[111050.0,0.40805822]],[[111100.0,0.87051546],[111110.0,0.21402016],[111120.0,0.59842827],[111130.0,0.54982966],[111140.0,0.59404985]]]
["bitfinex","BTCUSD",1761349937805,[[111090.0,0.00248694],[111080.0,0.18445013],[111070.0,0.68225198],[111060.0,0.75366407],[111050.0,0.40805822]],[[111100.0,0.87051546],[111110.0,0.21402016],[111120.0,0.59842827],[111130.0,0.54982966],[111140.0,0.61206985]]]
["bitfinex","BTCUSD",1761349939945,[[111080.0,0.18445013],[111070.0,0.68225198],[111060.0,0.75366407],[111050.0,0.40805822],[107100.0,0.0840934]],[[111090.0,0.00019152],[111100.0,0.87051546],[111110.0,0.21402016],[111120.0,0.59842827],[111130.0,0.54982966]]]
["bitfinex","BTCUSD",1761349940191,[[111080.0,0.18453861],[111070.0,0.52441198],[111060.0,0.91146407],[111050.0,0.34320376],[111040.0,0.95876763]],[[111090.0,0.00019152],[111100.0,0.87051546],[111110.0,0.21402016],[111120.0,0.59842827],[111130.0,0.54982966]]]
["bitfinex","BTCUSD",1761349940379,[[111080.0,0.18453861],[111070.0,0.52441198],[111060.0,0.91146407],[111050.0,0.34320376],[111040.0,0.95876763]],[[111090.0,0.00019152],[111100.0,0.843474],[111110.0,0.21330258],[111120.0,0.59842827],[111130.0,0.54982966]]]
["bitfinex","BTCUSD",1761349940504,[[111080.0,0.18487801],[111070.0,0.52441198],[111060.0,0.91146407],[111050.0,0.34320376],[111040.0,0.95876763]],[[111090.0,0.00019152],[111100.0,0.84419166],[111110.0,0.21330258],[111120.0,0.59842827],[111130.0,0.54982966]]]
["bitfinex","BTCUSD",1761349940729,[[111080.0,0.18487801],[111070.0,0.52441198],[111060.0,0.91146407],[111050.0,0.34320376],[111040.0,0.95876763]],[[111090.0,0.02723434],[111100.0,0.84419166],[111110.0,0.21330258],[111120.0,0.59842827],[111130.0,0.54982966]]]
["bitfinex","BTCUSD",1761349940962,[[111080.0,0.18487801],[111070.0,0.52441198],[111060.0,0.91146407],[111050.0,0.34320376],[111040.0,0.95876763]],[[111090.0,0.02723434],[111100.0,0.82474632],[111110.0,0.21330258],[111120.0,0.59842827],[111130.0,0.54982966]]]
["bitfinex","BTCUSD",1761349942213,[[111080.0,0.18787801],[111070.0,0.52441198],[111060.0,0.91146407],[111050.0,0.34320376],[111040.0,0.95876763]],[[111090.0,0.02723434],[111100.0,0.82474632],[111110.0,0.21330258],[111120.0,0.59842827],[111130.0,0.54982966]]]
["bitfinex","BTCUSD",1761349945277,[[111080.0,0.18768649],[111070.0,0.52441198],[111060.0,0.91146407],[111050.0,0.34320376],[111040.0,0.95876763]],[[111090.0,0.02704282],[111100.0,0.82474632],[111110.0,0.21330258],[111120.0,0.59842827],[111130.0,0.54982966]]]
["bitfinex","BTCUSD",1761349949943,[[111080.0,0.18768649],[111070.0,0.52441198],[111060.0,0.91146407],[111050.0,0.40805822],[111040.0,0.89391317]],[[111090.0,0.02704282],[111100.0,0.82474632],[111110.0,0.21330258],[111120.0,0.64703631],[111130.0,0.50122162]]]
["bitfinex","BTCUSD",1761349951760,[[111080.0,0.18768649],[111070.0,0.52441198],[111060.0,0.91146407],[111050.0,0.40805822],[111040.0,0.89391317]],[[111090.0,0.20707702],[111100.0,0.82474632],[111110.0,0.21330258],[111120.0,0.64703631],[111130.0,0.50122162]]]
["bitfinex","BTCUSD",1761349952591,[[111080.0,0.18768649],[111070.0,0.52441198],[111060.0,0.86282322],[111050.0,0.39184461],[111040.0,0.89391317]],[[111100.0,0.82474632],[111110.0,0.18903128],[111120.0,0.59027747],[111130.0,0.58225176],[111140.0,0.52030998]]]
["bitfinex","BTCUSD",1761349952726,[[111080.0,0.18768649],[111070.0,0.52441198],[111060.0,0.86282322],[111050.0,0.39184461],[111040.0,0.89391317]],[[111100.0,0.84420316],[111110.0,0.18903128],[111120.0,0.59027747],[111130.0,0.58225176],[111140.0,0.52030998]]]
["bitfinex","BTCUSD",1761349952926,[[111080.0,0.18768649],[111070.0,0.49736916],[111060.0,0.86282322],[111050.0,0.39184461],[111040.0,0.89391317]],[[111100.0,0.87124598],[111110.0,0.18903128],[111120.0,0.59027747],[111130.0,0.58225176],[111140.0,0.52030998]]]
["bitfinex","BTCUSD",1761349953184,[[111080.0,0.21472931],[111070.0,0.49736916],[111060.0,0.86282322],[111050.0,0.39184461],[111040.0,0.89391317]],[[111100.0,0.87124598],[111110.0,0.18903128],[111120.0,0.59027747],[111130.0,0.58225176],[111140.0,0.52030998]]]
["bitfinex","BTCUSD",1761349953388,[[111080.0,0.21172931],[111070.0,0.49736916],[111060.0,0.86282322],[111050.0,0.39184461],[111040.0,0.89391317]],[[111100.0,0.87124598],[111110.0,0.18903128],[111120.0,0.59027747],[111130.0,0.58225176],[111140.0,0.52030998]]]
["bitfinex","BTCUSD",1761349954155,[[111090.0,0.1800342],[111080.0,0.21172931],[111070.0,0.49736916],[111060.0,0.86282322],[111050.0,0.39184461]],[[111100.0,0.87124598],[111110.0,0.18903128],[111120.0,0.59027747],[111130.0,0.58225176],[111140.0,0.52030998]]]
["bitfinex","BTCUSD",1761349954361,[[111090.0,0.1800342],[111080.0,0.21172931],[111070.0,0.49736916],[111060.0,0.86282322],[111050.0,0.39184461]],[[111100.0,0.87124598],[111110.0,0.18903128],[111120.0,0.59027747],[111130.0,0.53364372],[111140.0,0.56891802]]]
["bitfinex","BTCUSD",1761349954555,[[111090.0,0.1800342],[111080.0,0.52002857],[111070.0,0.1890699],[111060.0,0.86282322],[111050.0,0.39184461]],[[111100.0,0.38292872],[111110.0,0.18903128],[111120.0,0.59027747],[111130.0,0.53364372],[111140.0,0.56891802]]]
["bitfinex","BTCUSD",1761349954762,[[111090.0,0.1800342],[111080.0,0.52102857],[111070.0,0.1890699],[111060.0,0.86282322],[111050.0,0.39184461]],[[111100.0,0.56294672],[111110.0,0.49733054],[111120.0,0.59027747],[111130.0,0.53364372],[111140.0,0.56891802]]]
["bitfinex","BTCUSD",1761349954976,[[111090.0,0.1800342],[111080.0,0.52002857],[111070.0,0.1890699],[111060.0,0.86282322],[111050.0,0.39184461]],[[111100.0,0.56294672],[111110.0,0.49733054],[111120.0,0.59027747],[111130.0,0.53364372],[111140.0,0.56891802]]]
["bitfinex","BTCUSD",1761349955177,[[111090.0,0.1810342],[111080.0,0.52002857],[111070.0,0.1890699],[111060.0,0.86282322],[111050.0,0.39184461]],[[111100.0,0.87124598],[111110.0,0.18903128],[111120.0,0.59027747],[111130.0,0.53364372],[111140.0,0.56891802]]]
["bitfinex","BTCUSD",1761349959143,[[111090.0,0.1810342],[111080.0,0.52002857],[111070.0,0.1890699],[111060.0,0.86282322],[111050.0,0.39184461]],[[111100.0,0.85178914],[111110.0,0.18903128],[111120.0,0.59027747],[111130.0,0.53364372],[111140.0,0.56891802]]]
["bitfinex","BTCUSD",1761349961700,[[111090.0,0.1810342],[111080.0,0.52002857],[111070.0,0.1890699],[111060.0,0.86282322],[111050.0,0.44184461]],[[111100.0,0.85178914],[111110.0,0.18903128],[111120.0,0.59027747],[111130.0,0.53364372],[111140.0,0.56891802]]]
["bitfinex","BTCUSD",1761349962211,[[111090.0,0.1810342],[111080.0,0.52002857],[111070.0,0.1890699],[111060.0,0.86282322],[111050.0,0.44184461]],[[111100.0,0.54348988],[111110.0,0.18903128],[111120.0,0.28197821],[111130.0,0.53364372],[111140.0,0.56891802]]]
["bitfinex","BTCUSD",1761349962375,[[111090.0,0.1810342],[111080.0,0.52002857],[111070.0,0.1890699],[111060.0,0.86282322],[111050.0,0.44184461]],[[111100.0,0.85178914],[111110.0,0.18903128],[111120.0,0.59027747],[111130.0,0.53364372],[111140.0,0.56891802]]]
["bitfinex","BTCUSD",1761349962577,[[111090.0,0.1810342],[111080.0,0.52002857],[111070.0,0.1890699],[111060.0,0.86146407],[111050.0,0.45805822]],[[111100.0,0.87124223],[111110.0,0.21330258],[111120.0,0.59842827],[111130.0,0.54982966],[111140.0,0.58514771]]]
["bitfinex","BTCUSD",1761349964784,[[111090.0,0.1810342],[111080.0,0.21172931],[111070.0,0.49734502],[111060.0,0.86143993],[111050.0,0.45805822]],[[111100.0,0.56294297],[111110.0,0.5215777],[111120.0,0.59840413],[111130.0,0.54982966],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761349965971,[[111090.0,0.1810342],[111080.0,0.52000443],[111070.0,0.1890699],[111060.0,0.86143993],[111050.0,0.45805822]],[[111100.0,0.56294297],[111110.0,0.5215777],[111120.0,0.29012901],[111130.0,0.54982966],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761349966206,[[111090.0,0.1810342],[111080.0,0.52000443],[111070.0,0.1890699],[111060.0,0.86143993],[111050.0,0.45805822]],[[111100.0,0.56294297],[111110.0,0.5215777],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761349968853,[[111090.0,0.1810342],[111080.0,0.52000443],[111070.0,0.1890699],[111060.0,0.86143993],[111050.0,0.45805822]],[[111100.0,0.56294297],[111110.0,0.5215777],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.25882845]]]
["bitfinex","BTCUSD",1761349969051,[[111090.0,0.1810342],[111080.0,0.52000443],[111070.0,0.1890699],[111060.0,0.86143993],[111050.0,0.45805822]],[[111100.0,0.56294297],[111110.0,0.5215777],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761349970642,[[111090.0,0.1810342],[111080.0,0.21172931],[111070.0,0.49734502],[111060.0,0.86143993],[111050.0,0.45805822]],[[111100.0,0.56294297],[111110.0,0.5215777],[111120.0,0.59840413],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761349979013,[[111090.0,0.1810342],[111080.0,0.21172931],[111070.0,0.49734502],[111060.0,0.86143993],[111050.0,0.45805822]],[[111100.0,0.56294297],[111110.0,0.5215777],[111120.0,0.59840413],[111130.0,0.52368532],[111140.0,0.25882845]]]
["bitfinex","BTCUSD",1761349979439,[[111090.0,0.1810342],[111080.0,0.21172931],[111070.0,0.49734502],[111060.0,0.86143993],[111050.0,0.45805822]],[[111100.0,0.56294297],[111110.0,0.5215777],[111120.0,0.59840413],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761349981875,[[111090.0,0.1810342],[111080.0,0.21172931],[111070.0,0.49734502],[111060.0,0.86143993],[111050.0,0.45805822]],[[111100.0,0.38292497],[111110.0,0.5215777],[111120.0,0.59840413],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761349982340,[[111090.0,0.1810342],[111080.0,0.21172931],[111070.0,0.49734502],[111060.0,0.86143993],[111050.0,0.45805822]],[[111100.0,0.56294297],[111110.0,0.5215777],[111120.0,0.59840413],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761349984157,[[111090.0,0.1810342],[111080.0,0.52000443],[111070.0,0.1890699],[111060.0,0.86143993],[111050.0,0.45805822]],[[111100.0,0.56294297],[111110.0,0.5215777],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761349987208,[[111090.0,0.1810342],[111080.0,0.21172931],[111070.0,0.49734502],[111060.0,0.86143993],[111050.0,0.45805822]],[[111100.0,0.56294297],[111110.0,0.5215777],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761349987356,[[111090.0,0.1810342],[111080.0,0.21172931],[111070.0,0.49734502],[111060.0,0.86143993],[111050.0,0.45805822]],[[111100.0,0.56294297],[111110.0,0.21330258],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761349987563,[[111090.0,0.1810342],[111080.0,0.21172931],[111070.0,0.49734502],[111060.0,0.86143993],[111050.0,0.45805822]],[[111100.0,0.56294297],[111110.0,0.5215777],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761349989535,[[111090.0,0.1810342],[111080.0,0.21172931],[111070.0,0.49734502],[111060.0,0.86143993],[111050.0,0.45805822]],[[111100.0,0.56294297],[111110.0,0.5215777],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.25882845]]]
["bitfinex","BTCUSD",1761349990193,[[111090.0,0.1810342],[111080.0,0.52000443],[111070.0,0.1890699],[111060.0,0.86143993],[111050.0,0.45805822]],[[111100.0,0.56294297],[111110.0,0.5215777],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761349990522,[[111090.0,0.1810342],[111080.0,0.52000443],[111070.0,0.1890699],[111060.0,0.86143993],[111050.0,0.45805822]],[[111100.0,0.56294297],[111110.0,0.21330258],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761349990733,[[111090.0,0.1810342],[111080.0,0.52000443],[111070.0,0.1890699],[111060.0,0.86143993],[111050.0,0.45805822]],[[111100.0,0.56294297],[111110.0,0.5215777],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761349991021,[[111090.0,0.1810342],[111080.0,0.52000443],[111070.0,0.1890699],[111060.0,0.86143993],[111050.0,0.50805822]],[[111100.0,0.56294297],[111110.0,0.5215777],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761349991225,[[111090.0,0.1810342],[111080.0,0.52000443],[111070.0,0.1890699],[111060.0,0.86143993],[111050.0,0.50805822]],[[111100.0,0.38292497],[111110.0,0.5215777],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761349991845,[[111090.0,0.1810342],[111080.0,0.52000443],[111070.0,0.1890699],[111060.0,0.86143993],[111050.0,0.50805822]],[[111100.0,0.56294297],[111110.0,0.5215777],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761349992060,[[111090.0,0.1810342],[111080.0,0.52000443],[111070.0,0.1890699],[111060.0,0.86143993],[111050.0,0.50805822]],[[111100.0,0.38292497],[111110.0,0.5215777],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761349992482,[[111090.0,0.1810342],[111080.0,0.52000443],[111070.0,0.1890699],[111060.0,0.86143993],[111050.0,0.50805822]],[[111100.0,0.56294297],[111110.0,0.5215777],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761349999463,[[111090.0,0.1810342],[111080.0,0.21172931],[111070.0,0.49734502],[111060.0,0.86143993],[111050.0,0.50805822]],[[111100.0,0.56294297],[111110.0,0.5215777],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761349999667,[[111090.0,0.1810342],[111080.0,0.21172931],[111070.0,0.49734502],[111060.0,0.86143993],[111050.0,0.50805822]],[[111100.0,0.56294297],[111110.0,0.5215777],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.25882845]]]
["bitfinex","BTCUSD",1761350000470,[[111090.0,0.1810342],[111080.0,0.21172931],[111070.0,0.49734502],[111060.0,0.86143993],[111050.0,0.50805822]],[[111100.0,0.56294297],[111110.0,0.5215777],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761350008407,[[111090.0,0.1810342],[111080.0,0.21172931],[111070.0,0.49734502],[111060.0,0.86143993],[111050.0,0.50805822]],[[111100.0,0.56294609],[111110.0,0.52162666],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761350010440,[[111090.0,0.1810342],[111080.0,0.21172931],[111070.0,0.49734502],[111060.0,0.86143993],[111050.0,0.50805822]],[[111100.0,0.56294609],[111110.0,0.52162666],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.25882845]]]
["bitfinex","BTCUSD",1761350010570,[[111090.0,0.1810342],[111080.0,0.21172931],[111070.0,0.49734502],[111060.0,0.86143993],[111050.0,0.50805822]],[[111100.0,0.56294609],[111110.0,0.52162666],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761350013795,[[111090.0,0.1810342],[111080.0,0.21172931],[111070.0,0.49734502],[111060.0,0.86143993],[111050.0,0.50805822]],[[111100.0,0.38292809],[111110.0,0.52162666],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761350014009,[[111090.0,0.1810342],[111080.0,0.21172931],[111070.0,0.49734502],[111060.0,0.86143993],[111050.0,0.50805822]],[[111100.0,0.56294609],[111110.0,0.52162666],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761350017516,[[111090.0,0.1810342],[111080.0,0.21172931],[111070.0,0.49734502],[111060.0,0.86143993],[111050.0,0.50805822]],[[111100.0,0.38292809],[111110.0,0.21335154],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761350017757,[[111090.0,0.1810342],[111080.0,0.21172931],[111070.0,0.49734502],[111060.0,0.86143993],[111050.0,0.50805822]],[[111100.0,0.38292809],[111110.0,0.52162666],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761350019382,[[111090.0,0.1810342],[111080.0,0.52000443],[111070.0,0.1890699],[111060.0,0.86143993],[111050.0,0.50805822]],[[111100.0,0.38292809],[111110.0,0.52162666],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761350020262,[[111090.0,0.1810342],[111080.0,0.52000443],[111070.0,0.1890699],[111060.0,0.86143993],[111050.0,0.50805822]],[[111100.0,0.38292809],[111110.0,0.4973064],[111120.0,0.31444927],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761350020443,[[111090.0,0.1810342],[111080.0,0.52000443],[111070.0,0.1890699],[111060.0,0.86143993],[111050.0,0.50805822]],[[111100.0,0.38292809],[111110.0,0.4973064],[111120.0,0.31444927],[111130.0,0.52368532],[111140.0,0.25882845]]]
["bitfinex","BTCUSD",1761350020755,[[111090.0,0.1810342],[111080.0,0.52000443],[111070.0,0.1890699],[111060.0,0.86143993],[111050.0,0.50805822]],[[111100.0,0.38292809],[111110.0,0.4973064],[111120.0,0.31444927],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761350023439,[[111090.0,0.1810342],[111080.0,0.52000443],[111070.0,0.1890699],[111060.0,0.81143993],[111050.0,0.50805822]],[[111100.0,0.38292809],[111110.0,0.4973064],[111120.0,0.31444927],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761350024854,[[111090.0,0.1810342],[111080.0,0.51998804],[111070.0,0.1890699],[111060.0,0.81142354],[111050.0,0.50805822]],[[111100.0,0.38292809],[111110.0,0.49729001],[111120.0,0.622708],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350025787,[[111090.0,0.1810342],[111080.0,0.51998804],[111070.0,0.1890699],[111060.0,0.81142354],[111050.0,0.50805822]],[[111100.0,0.56294609],[111110.0,0.49729001],[111120.0,0.622708],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350026805,[[111090.0,0.1810342],[111080.0,0.21172931],[111070.0,0.1890699],[111060.0,0.50316481],[111050.0,0.50805822]],[[111100.0,0.87120482],[111110.0,0.18903128],[111120.0,0.622708],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350027026,[[111090.0,0.1810342],[111080.0,0.51998804],[111070.0,0.1890699],[111060.0,0.81142354],[111050.0,0.50805822]],[[111100.0,0.87120482],[111110.0,0.18903128],[111120.0,0.622708],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350028055,[[111090.0,0.1810342],[111080.0,0.51998804],[111070.0,0.1890699],[111060.0,0.81142354],[111050.0,0.50805822]],[[111100.0,0.56294609],[111110.0,0.49729001],[111120.0,0.622708],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350029713,[[111090.0,0.1810342],[111080.0,0.51998804],[111070.0,0.1890699],[111060.0,0.81142354],[111050.0,0.50805822]],[[111100.0,0.87120482],[111110.0,0.18903128],[111120.0,0.622708],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350030506,[[111090.0,0.1810342],[111080.0,0.51998804],[111070.0,0.1890699],[111060.0,0.81142354],[111050.0,0.50805822]],[[111100.0,0.87120482],[111110.0,0.18903128],[111120.0,0.622708],[111130.0,0.52368532],[111140.0,0.56708718]]]
["bitfinex","BTCUSD",1761350030705,[[111090.0,0.1810342],[111080.0,0.51998804],[111070.0,0.1890699],[111060.0,0.81142354],[111050.0,0.50805822]],[[111100.0,0.69118682],[111110.0,0.18903128],[111120.0,0.622708],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350030906,[[111090.0,0.1810342],[111080.0,0.51998804],[111070.0,0.1890699],[111060.0,0.81142354],[111050.0,0.50805822]],[[111100.0,0.38292809],[111110.0,0.49729001],[111120.0,0.622708],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350036551,[[111090.0,0.1810342],[111080.0,0.51998804],[111070.0,0.1890699],[111060.0,0.81142354],[111050.0,0.50805822]],[[111100.0,0.56294609],[111110.0,0.49729001],[111120.0,0.622708],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350040624,[[111090.0,0.1810342],[111080.0,0.51998804],[111070.0,0.1890699],[111060.0,0.81142354],[111050.0,0.50805822]],[[111100.0,0.56294609],[111110.0,0.49729001],[111120.0,0.622708],[111130.0,0.52368532],[111140.0,0.56708718]]]
["bitfinex","BTCUSD",1761350041857,[[111090.0,0.1810342],[111080.0,0.51998804],[111070.0,0.1890699],[111060.0,0.81142354],[111050.0,0.50805822]],[[111100.0,0.56294609],[111110.0,0.49729001],[111120.0,0.622708],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350042302,[[111090.0,0.1810342],[111080.0,0.51998804],[111070.0,0.1890699],[111060.0,0.81142354],[111050.0,0.50805822]],[[111100.0,0.56294609],[111110.0,0.18903128],[111120.0,0.31444927],[111130.0,0.52368532],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761350042521,[[111090.0,0.1810342],[111080.0,0.21172931],[111070.0,0.1890699],[111060.0,0.81142354],[111050.0,0.50805822]],[[111100.0,0.56294609],[111110.0,0.49729001],[111120.0,0.622708],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350042772,[[111090.0,0.1810342],[111080.0,0.51998804],[111070.0,0.1890699],[111060.0,0.81142354],[111050.0,0.50805822]],[[111100.0,0.87120482],[111110.0,0.18903128],[111120.0,0.622708],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350044493,[[111090.0,0.1810342],[111080.0,0.51998804],[111070.0,0.1890699],[111060.0,0.81142354],[111050.0,0.50805822]],[[111100.0,0.56294609],[111110.0,0.18903128],[111120.0,0.622708],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350044836,[[111090.0,0.1810342],[111080.0,0.51998804],[111070.0,0.1890699],[111060.0,0.81142354],[111050.0,0.50805822]],[[111100.0,0.87120482],[111110.0,0.18903128],[111120.0,0.622708],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350046465,[[111090.0,0.1810342],[111080.0,0.49294522],[111070.0,0.1890699],[111060.0,0.81142354],[111050.0,0.50805822]],[[111100.0,0.87120482],[111110.0,0.18903128],[111120.0,0.622708],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350046750,[[111090.0,0.1810342],[111080.0,0.49294522],[111070.0,0.21611272],[111060.0,0.81142354],[111050.0,0.50805822]],[[111100.0,0.87120482],[111110.0,0.18903128],[111120.0,0.622708],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350048227,[[111090.0,0.1810342],[111080.0,0.49294522],[111070.0,0.21611272],[111060.0,0.81142354],[111050.0,0.50805822]],[[111100.0,0.87120482],[111110.0,0.21335154],[111120.0,0.59838774],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350049278,[[111090.0,0.1810342],[111080.0,0.49294522],[111070.0,0.21611272],[111060.0,0.81142354],[111050.0,0.50805822]],[[111100.0,0.56294609],[111110.0,0.52161027],[111120.0,0.59838774],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350050333,[[111090.0,0.1810342],[111080.0,0.49294522],[111070.0,0.21611272],[111060.0,0.81142354],[111050.0,0.50805822]],[[111100.0,0.56294609],[111110.0,0.49729001],[111120.0,0.622708],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350050836,[[111090.0,0.1810342],[111080.0,0.49294522],[111070.0,0.21611272],[111060.0,0.81142354],[111050.0,0.50805822]],[[111100.0,0.56294609],[111110.0,0.49729001],[111120.0,0.622708],[111130.0,0.52368532],[111140.0,0.56708718]]]
["bitfinex","BTCUSD",1761350051041,[[111090.0,0.1810342],[111080.0,0.49294522],[111070.0,0.21611272],[111060.0,0.81142354],[111050.0,0.55805822]],[[111100.0,0.56294609],[111110.0,0.49729001],[111120.0,0.622708],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350053198,[[111090.0,0.1810342],[111080.0,0.49294522],[111070.0,0.21611272],[111060.0,0.81142354],[111050.0,0.55805822]],[[111100.0,0.56294609],[111110.0,0.52161027],[111120.0,0.59838774],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350054315,[[111090.0,0.1810342],[111080.0,0.49294522],[111070.0,0.21611272],[111060.0,0.81142354],[111050.0,0.55805822]],[[111100.0,0.87120482],[111110.0,0.21335154],[111120.0,0.59838774],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350057711,[[111090.0,0.1810342],[111080.0,0.49294522],[111070.0,0.21611272],[111060.0,0.81142354],[111050.0,0.55805822]],[[111100.0,0.56294609],[111110.0,0.21335154],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350057923,[[111090.0,0.1810342],[111080.0,0.49294522],[111070.0,0.21611272],[111060.0,0.81142354],[111050.0,0.55805822]],[[111100.0,0.87120482],[111110.0,0.21335154],[111120.0,0.29012901],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350057924,[[111090.0,0.1810342],[111080.0,0.49294522],[111070.0,0.21611272],[111060.0,0.81142354],[111050.0,0.55805822]],[[111100.0,0.87120482],[111110.0,0.21335154],[111120.0,0.59838774],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350058647,[[111090.0,0.1810342],[111080.0,0.18468649],[111070.0,0.21611272],[111060.0,0.81142354],[111050.0,0.55805822]],[[111100.0,0.87120482],[111110.0,0.21335154],[111120.0,0.59838774],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350058853,[[111090.0,0.1810342],[111080.0,0.49294522],[111070.0,0.21611272],[111060.0,0.81142354],[111050.0,0.55805822]],[[111100.0,0.87120482],[111110.0,0.21335154],[111120.0,0.59838774],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350059271,[[111090.0,0.1810342],[111080.0,0.49294522],[111070.0,0.21611272],[111060.0,0.81142354],[111050.0,0.55805822]],[[111100.0,0.87120482],[111110.0,0.18903128],[111120.0,0.622708],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350059685,[[111090.0,0.1810342],[111080.0,0.18468649],[111070.0,0.21611272],[111060.0,0.65362354],[111050.0,0.55805822]],[[111100.0,3.87120482],[111110.0,0.18903128],[111120.0,0.622708],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350059897,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.37387272],[111060.0,0.65362354],[111050.0,0.55805822]],[[111100.0,3.87120482],[111110.0,0.21335154],[111120.0,0.59838774],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350060109,[[111090.0,0.1810342],[111080.0,0.49294522],[111070.0,0.37387272],[111060.0,0.65362354],[111050.0,0.55805822]],[[111100.0,3.87120482],[111110.0,0.21335154],[111120.0,0.59838774],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350060264,[[111090.0,0.1810342],[111080.0,0.18468649],[111070.0,0.68213145],[111060.0,0.65362354],[111050.0,0.55805822]],[[111100.0,3.87120482],[111110.0,0.21335154],[111120.0,0.59838774],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350060771,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.68213145],[111060.0,0.65362354],[111050.0,0.55805822]],[[111100.0,3.88922482],[111110.0,0.21335154],[111120.0,0.59838774],[111130.0,0.52368532],[111140.0,0.56708718]]]
["bitfinex","BTCUSD",1761350060974,[[111090.0,0.1810342],[111080.0,0.18468649],[111070.0,0.68213145],[111060.0,0.65362354],[111050.0,0.55805822]],[[111100.0,3.87120482],[111110.0,0.21335154],[111120.0,0.59838774],[111130.0,0.52368532],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350061952,[[111090.0,0.1810342],[111080.0,0.18468649],[111070.0,0.68213145],[111060.0,0.65362354],[111050.0,0.55805822]],[[111100.0,3.87120482],[111110.0,0.21335154],[111120.0,0.59838774],[111130.0,0.55343271],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350065280,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.37387272],[111060.0,0.34536481],[111050.0,0.55805822]],[[111100.0,3.87120482],[111110.0,0.21335154],[111120.0,0.59838774],[111130.0,0.55343271],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350065513,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.68213145],[111060.0,0.59598354],[111050.0,0.61569822]],[[111100.0,3.87120482],[111110.0,0.21335154],[111120.0,0.59838774],[111130.0,0.55343271],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350067621,[[111090.0,0.1810342],[111080.0,0.18468649],[111070.0,0.68213145],[111060.0,0.59598354],[111050.0,0.61569822]],[[111100.0,3.87120482],[111110.0,0.21335154],[111120.0,0.59838774],[111130.0,0.55343271],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350067833,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.68213145],[111060.0,0.59598354],[111050.0,0.61569822]],[[111100.0,3.87120482],[111110.0,0.21335154],[111120.0,0.59838774],[111130.0,0.55343271],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350068976,[[111090.0,0.1810342],[111080.0,0.18468649],[111070.0,0.68213145],[111060.0,0.59598354],[111050.0,0.61569822]],[[111100.0,3.87120482],[111110.0,0.21335154],[111120.0,0.59838774],[111130.0,0.55343271],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350069403,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.68213145],[111060.0,0.59598354],[111050.0,0.61569822]],[[111100.0,3.87120482],[111110.0,0.21335154],[111120.0,0.59838774],[111130.0,0.55343271],[111140.0,0.58510718]]]
["bitfinex","BTCUSD",1761350069853,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.68213145],[111060.0,0.54734269],[111050.0,0.59948461]],[[111100.0,3.51603721],[111110.0,0.18903128],[111120.0,0.5902859],[111130.0,0.53724677],[111140.0,0.56887749]]]
["bitfinex","BTCUSD",1761350070899,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.68213145],[111060.0,0.54734269],[111050.0,0.59948461]],[[111100.0,3.51603721],[111110.0,0.18903128],[111120.0,0.5902859],[111130.0,0.53724677],[111140.0,0.55085749]]]
["bitfinex","BTCUSD",1761350071078,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.68213145],[111060.0,0.54734269],[111050.0,0.59948461]],[[111100.0,3.51603721],[111110.0,0.18903128],[111120.0,0.5902859],[111130.0,0.53724677],[111140.0,0.56887749]]]
["bitfinex","BTCUSD",1761350071673,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.68213145],[111060.0,0.54734269],[111050.0,0.59948461]],[[111100.0,3.51603721],[111110.0,0.18903128],[111120.0,0.5902859],[111130.0,0.87724677],[111140.0,0.56887749]]]
["bitfinex","BTCUSD",1761350079568,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.37387272],[111060.0,0.23908396],[111050.0,0.59948461]],[[111100.0,4.16429594],[111110.0,0.18903128],[111120.0,0.5902859],[111130.0,0.87724677],[111140.0,0.56887749]]]
["bitfinex","BTCUSD",1761350079748,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.21611272],[111060.0,0.75374354],[111050.0,0.61569822]],[[111100.0,4.1837498],[111110.0,0.21335154],[111120.0,0.64699578],[111130.0,0.50482467],[111140.0,1.20162464]]]
["bitfinex","BTCUSD",1761350080902,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.21611272],[111060.0,0.75374354],[111050.0,0.61569822]],[[111100.0,3.56723234],[111110.0,0.21335154],[111120.0,0.33873705],[111130.0,0.50482467],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761350081111,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.21611272],[111060.0,0.75374354],[111050.0,0.61569822]],[[111100.0,4.1837498],[111110.0,0.21335154],[111120.0,0.64699578],[111130.0,0.50482467],[111140.0,1.20162464]]]
["bitfinex","BTCUSD",1761350081528,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.21611272],[111060.0,0.70374354],[111050.0,0.61569822]],[[111100.0,4.1837498],[111110.0,0.21335154],[111120.0,0.64699578],[111130.0,0.50482467],[111140.0,1.20162464]]]
["bitfinex","BTCUSD",1761350081936,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.52437145],[111060.0,0.70374354],[111050.0,0.61569822]],[[111100.0,4.1837498],[111110.0,0.21335154],[111120.0,0.64699578],[111130.0,0.50482467],[111140.0,1.20162464]]]
["bitfinex","BTCUSD",1761350086750,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.21611272],[111060.0,0.70382159],[111050.0,0.61569822]],[[111100.0,3.87556912],[111110.0,0.21335154],[111120.0,0.64707383],[111130.0,0.50482467],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761350088326,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.21611272],[111060.0,0.70382159],[111050.0,0.55084376]],[[111100.0,3.87556912],[111110.0,0.21335154],[111120.0,0.64707383],[111130.0,0.50482467],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761350091095,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.21611272],[111060.0,0.70382159],[111050.0,0.55084376]],[[111100.0,3.87556912],[111110.0,0.21335154],[111120.0,0.64707383],[111130.0,0.50482467],[111140.0,0.25882845]]]
["bitfinex","BTCUSD",1761350091587,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.21611272],[111060.0,0.70382159],[111050.0,0.55084376]],[[111100.0,3.87556912],[111110.0,0.21335154],[111120.0,0.64707383],[111130.0,0.50482467],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761350095276,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.21611272],[111060.0,0.70382159],[111050.0,0.55084376]],[[111100.0,3.85611526],[111110.0,0.18903128],[111120.0,0.64707383],[111130.0,0.50482467],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761350095477,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.21611272],[111060.0,0.70382159],[111050.0,0.55084376]],[[111100.0,3.87556354],[111110.0,0.21334164],[111120.0,0.64707383],[111130.0,0.50482467],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761350101227,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.21611272],[111060.0,0.70382159],[111050.0,0.55084376]],[[111100.0,3.87556354],[111110.0,0.21334164],[111120.0,0.64707383],[111130.0,0.50482467],[111140.0,0.25882845]]]
["bitfinex","BTCUSD",1761350101435,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.21611272],[111060.0,0.70382159],[111050.0,0.55084376]],[[111100.0,3.87556354],[111110.0,0.21334164],[111120.0,0.64707383],[111130.0,0.50482467],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761350104263,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.21611272],[111060.0,0.70382159],[111050.0,0.61569822]],[[111100.0,3.87556354],[111110.0,0.21334164],[111120.0,0.64707383],[111130.0,0.50482467],[111140.0,0.27684845]]]
["bitfinex","BTCUSD",1761350109307,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.21611272],[111060.0,0.70382159],[111050.0,0.61569822]],[[111100.0,3.87556354],[111110.0,0.21334164],[111120.0,0.64707383],[111130.0,0.5696624],[111140.0,0.21201072]]]
["bitfinex","BTCUSD",1761350110955,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.21611272],[111060.0,0.75382159],[111050.0,0.61569822]],[[111100.0,3.87556354],[111110.0,0.21334164],[111120.0,0.64707383],[111130.0,0.5696624],[111140.0,0.21201072]]]
["bitfinex","BTCUSD",1761350111159,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.21611272],[111060.0,0.75382159],[111050.0,0.61569822]],[[111100.0,3.87556354],[111110.0,0.21334164],[111120.0,0.64707383],[111130.0,0.5696624],[111140.0,0.19399072]]]
["bitfinex","BTCUSD",1761350111374,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.21611272],[111060.0,0.75382159],[111050.0,0.61569822]],[[111100.0,3.87556354],[111110.0,0.21334164],[111120.0,0.64707383],[111130.0,0.5696624],[111140.0,0.21201072]]]
["bitfinex","BTCUSD",1761350113573,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.21611272],[111060.0,0.75382159],[111050.0,0.56569822]],[[111100.0,3.87556354],[111110.0,0.21334164],[111120.0,0.64707383],[111130.0,0.5696624],[111140.0,0.21201072]]]
["bitfinex","BTCUSD",1761350116663,[[111090.0,0.001],[111080.0,0.18468649],[111070.0,0.21611272],[111060.0,0.44548481],[111050.0,0.56569822]],[[111100.0,3.87556354],[111110.0,0.21334164],[111120.0,0.64707383],[111130.0,0.5696624],[111140.0,0.21201072]]]
["bitfinex","BTCUSD",1761350116876,[[111090.0,0.001],[111080.0,0.00463636],[111070.0,0.02704282],[111060.0,0.2787129],[111050.0,0.35835822]],[[111100.0,4.00156483],[111110.0,0.21334164],[111120.0,0.64707383],[111130.0,0.5696624],[111140.0,0.21201072]]]
["bitfinex","BTCUSD",1761350117081,[[111090.0,0.001],[111080.0,0.00463636],[111060.0,0.23907619],[111050.0,0.34214461],[111040.0,0.72038289]],[[111100.0,4.12391087],[111110.0,0.27006142],[111120.0,0.66964328],[111130.0,0.45994546],[111140.0,0.29289383]]]
["bitfinex","BTCUSD",1761350117286,[[111090.0,0.001],[111080.0,0.00463636],[111070.0,0.18906978],[111060.0,0.23907619],[111050.0,0.65048139]],[[111100.0,4.12391087],[111110.0,0.27006142],[111120.0,0.60480555],[111130.0,0.52478319],[111140.0,0.29289383]]]
["bitfinex","BTCUSD",1761350117494,[[111090.0,0.001],[111080.0,0.00463636],[111060.0,0.23907619],[111050.0,0.62888336],[111040.0,0.3958325]],[[111100.0,4.12391087],[111110.0,0.27006142],[111120.0,0.66964328],[111130.0,0.45994546],[111140.0,0.29289383]]]
["bitfinex","BTCUSD",1761350117731,[[111090.0,0.001],[111080.0,0.00463636],[111070.0,0.00900333],[111060.0,0.23907619],[111050.0,0.62888336]],[[111100.0,4.15633297],[111110.0,0.23763932],[111120.0,0.66964328],[111130.0,0.45994546],[111140.0,0.29289383]]]
["bitfinex","BTCUSD",1761350118353,[[111080.0,0.00463636],[111070.0,0.00900333],[111060.0,0.23907619],[111050.0,0.62888336],[111000.0,1.31394892]],[[111090.0,3.5200342],[111100.0,0.78391087],[111110.0,0.27006142],[111120.0,0.66964328],[111130.0,0.45994546]]]
["bitfinex","BTCUSD",1761350118605,[[111080.0,0.00463636],[111070.0,0.00900333],[111060.0,0.23907619],[111050.0,0.62888336],[111000.0,1.31394892]],[[111090.0,3.93763827],[111100.0,0.29915355],[111110.0,0.27006142],[111120.0,0.66964328],[111130.0,0.54671798]]]
["bitfinex","BTCUSD",1761350118812,[[111080.0,0.00463636],[111070.0,0.00900333],[111060.0,0.23907619],[111050.0,0.62888336],[111000.0,1.31394892]],[[111090.0,3.93763827],[111100.0,0.27211073],[111110.0,0.27006142],[111120.0,0.66964328],[111130.0,0.54671798]]]
["bitfinex","BTCUSD",1761350119108,[[111080.0,0.00463636],[111070.0,0.00900333],[111060.0,0.23907619],[111050.0,0.62888336],[111000.0,1.31394892]],[[111090.0,3.96468614],[111100.0,0.27211073],[111110.0,0.27006142],[111120.0,0.66964328],[111130.0,0.54671798]]]
["bitfinex","BTCUSD",1761350119459,[[111080.0,0.00463636],[111070.0,0.00900333],[111060.0,0.23907619],[111050.0,0.62888336],[111010.0,0.18047464]],[[111090.0,3.96468614],[111100.0,0.27211073],[111110.0,0.27006142],[111120.0,0.66964328],[111130.0,0.54671798]]]
["bitfinex","BTCUSD",1761350119931,[[111080.0,0.00463636],[111070.0,0.00900333],[111060.0,0.23907619],[111050.0,0.62888336],[111010.0,0.18047464]],[[111090.0,3.96468614],[111100.0,0.27111073],[111110.0,0.27006142],[111120.0,0.66964328],[111130.0,0.54671798]]]
["bitfinex","BTCUSD",1761350120343,[[111080.0,0.00563636],[111070.0,0.00900333],[111060.0,0.23907619],[111050.0,0.62888336],[111010.0,0.18047464]],[[111090.0,3.96468614],[111100.0,0.27111073],[111110.0,0.27006142],[111120.0,0.60480555],[111130.0,0.61155571]]]
["bitfinex","BTCUSD",1761350121137,[[111080.0,0.00563636],[111070.0,0.00900333],[111060.0,0.23907619],[111050.0,0.62888336],[111010.0,0.18047464]],[[111090.0,3.96468614],[111100.0,0.27111073],[111110.0,0.27006142],[111120.0,0.57604368],[111130.0,0.61155571]]]
["bitfinex","BTCUSD",1761350121470,[[111080.0,0.00563636],[111070.0,0.00900333],[111060.0,0.23907619],[111050.0,0.62888336],[111040.0,0.2380725]],[[111090.0,3.96468614],[111100.0,0.27111073],[111110.0,0.27006142],[111120.0,0.57604368],[111130.0,0.62957571]]]
["bitfinex","BTCUSD",1761350122653,[[111080.0,0.00563636],[111060.0,0.23907619],[111050.0,0.62888336],[111040.0,0.2380725],[107080.0,0.0001]],[[111090.0,3.96468614],[111100.0,0.27111073],[111110.0,0.27006142],[111120.0,0.57604368],[111130.0,0.62957571]]]
["bitfinex","BTCUSD",1761350122868,[[111080.0,0.00563636],[111060.0,0.23907619],[111050.0,0.62888336],[111040.0,0.2380725],[109830.0,0.025]],[[111090.0,3.96468614],[111100.0,0.27111073],[111110.0,0.27006142],[111120.0,0.57604368],[111130.0,0.62957571]]]
["bitfinex","BTCUSD",1761350123075,[[111080.0,0.00563636],[111060.0,0.23008264],[111050.0,0.32054658],[111040.0,0.2380725],[111030.0,0.46939085]],[[111090.0,4.30290535],[111100.0,0.2736504],[111110.0,0.23763932],[111120.0,0.64088141],[111130.0,0.56473798]]]
["bitfinex","BTCUSD",1761350123283,[[111080.0,0.00563636],[111060.0,0.05900414],[111050.0,0.32054658],[111040.0,0.18943165],[111030.0,0.76151402]],[[111090.0,4.38696533],[111100.0,0.2736504],[111110.0,0.23763932],[111120.0,0.64088141],[111130.0,0.64562109]]]
["bitfinex","BTCUSD",1761350123506,[[111080.0,0.00563636],[111060.0,0.05900414],[111050.0,0.29350376],[111040.0,0.18943165],[111030.0,0.76151402]],[[111090.0,4.41127569],[111100.0,0.24934004],[111110.0,0.23763932],[111120.0,0.64088141],[111130.0,0.64562109]]]
["bitfinex","BTCUSD",1761350123716,[[111080.0,0.00563636],[111060.0,0.05],[111050.0,0.29350376],[111040.0,0.18943165],[111030.0,0.60375402]],[[111090.0,4.41127569],[111100.0,0.24934004],[111110.0,0.23763932],[111120.0,0.64088141],[111130.0,0.64562109]]]
["bitfinex","BTCUSD",1761350123927,[[111080.0,0.00563636],[111060.0,0.05],[111050.0,0.29350376],[111040.0,0.21648071],[111030.0,0.74259402]],[[111090.0,4.41127569],[111100.0,0.24934004],[111110.0,0.23763932],[111120.0,0.64088141],[111130.0,0.64562109]]]
["bitfinex","BTCUSD",1761350124134,[[111080.0,0.00463636],[111060.0,0.05900414],[111050.0,0.29350376],[111040.0,0.21648071],[111030.0,0.74259402]],[[111090.0,4.41127569],[111100.0,0.24934004],[111110.0,0.23763932],[111120.0,0.64088141],[111130.0,0.64562109]]]
["bitfinex","BTCUSD",1761350124280,[[111080.0,0.00463636],[111060.0,0.05900414],[111050.0,0.29350376],[111040.0,0.52481749],[111030.0,0.43425724]],[[111090.0,4.41427569],[111100.0,0.24934004],[111110.0,0.23763932],[111120.0,0.64088141],[111130.0,0.64562109]]]
["bitfinex","BTCUSD",1761350124696,[[111080.0,0.00463636],[111060.0,0.05],[111050.0,0.29350376],[111040.0,0.52481749],[111030.0,0.43425724]],[[111090.0,4.33021571],[111100.0,0.24934004],[111110.0,0.23763932],[111120.0,0.64088141],[111130.0,0.64562109]]]
["bitfinex","BTCUSD",1761350125141,[[111080.0,0.00463636],[111060.0,0.05],[111050.0,0.29350376],[111040.0,0.52481749],[111030.0,0.43425724]],[[111090.0,4.30590535],[111100.0,0.2736504],[111110.0,0.23763932],[111120.0,0.64088141],[111130.0,0.64562109]]]
["bitfinex","BTCUSD",1761350126720,[[111080.0,0.00463636],[111060.0,0.05900414],[111050.0,0.29350376],[111040.0,0.52481749],[111030.0,0.43425724]],[[111090.0,4.30590535],[111100.0,0.2736504],[111110.0,0.23763932],[111120.0,0.64088141],[111130.0,0.64562109]]]
["bitfinex","BTCUSD",1761350126920,[[111080.0,0.00463636],[111060.0,0.05],[111050.0,0.29350376],[111040.0,0.52481749],[111030.0,0.43425724]],[[111090.0,4.3730071],[111100.0,0.2736504],[111110.0,0.23763932],[111120.0,0.64088141],[111130.0,0.64562109]]]
["bitfinex","BTCUSD",1761350127344,[[111080.0,0.00463636],[111060.0,0.05],[111050.0,0.29350376],[111040.0,0.21648071],[111030.0,0.74259402]],[[111090.0,4.39731746],[111100.0,0.24934004],[111110.0,0.23763932],[111120.0,0.64088141],[111130.0,0.64562109]]]
["bitfinex","BTCUSD",1761350128254,[[111080.0,0.00463636],[111060.0,0.05],[111050.0,0.29350376],[111040.0,0.52481749],[111030.0,0.43425724]],[[111090.0,4.39731746],[111100.0,0.24934004],[111110.0,0.23763932],[111120.0,0.64088141],[111130.0,0.64562109]]]
["bitfinex","BTCUSD",1761350129257,[[111080.0,0.00463636],[111060.0,0.05900414],[111050.0,0.29350376],[111040.0,0.52481749],[111030.0,0.38561639]],[[111090.0,4.39731746],[111100.0,0.24934004],[111110.0,0.23763932],[111120.0,0.64088141],[111130.0,0.64562109]]]
["bitfinex","BTCUSD",1761350129644,[[111080.0,0.00463636],[111060.0,0.05],[111050.0,0.29350376],[111040.0,0.52481749],[111030.0,0.38561639]],[[111090.0,4.39731746],[111100.0,0.24934004],[111110.0,0.23763932],[111120.0,0.64088141],[111130.0,0.64562109]]]
["bitfinex","BTCUSD",1761350131376,[[111080.0,0.00463636],[111060.0,0.05],[111050.0,0.29350376],[111040.0,0.52481749],[111030.0,0.38561639]],[[111090.0,4.39731746],[111100.0,0.24934004],[111110.0,0.23763932],[111120.0,0.64088141],[111130.0,0.62760109]]]
["bitfinex","BTCUSD",1761350131718,[[111080.0,0.00463636],[111060.0,0.05],[111050.0,0.29350376],[111040.0,0.52481749],[111030.0,0.38561639]],[[111090.0,4.39731746],[111100.0,0.24934004],[111110.0,0.25565932],[111120.0,0.64088141],[111130.0,0.62760109]]]
["bitfinex","BTCUSD",1761350134140,[[111080.0,0.00463636],[111060.0,0.05],[111050.0,0.29350376],[111040.0,0.52481749],[111030.0,0.38561639]],[[111090.0,4.36743503],[111100.0,0.24934004],[111110.0,0.25565932],[111120.0,0.64088141],[111130.0,0.62760109]]]
["bitfinex","BTCUSD",1761350134347,[[111080.0,0.00463636],[111060.0,0.05],[111050.0,0.29350376],[111040.0,0.52481749],[111030.0,0.38561639]],[[111090.0,4.36743503],[111100.0,0.24934004],[111110.0,0.28554175],[111120.0,0.64088141],[111130.0,0.62760109]]]
["bitfinex","BTCUSD",1761350134873,[[111080.0,0.00463636],[111060.0,0.05],[111050.0,0.29350376],[111040.0,0.52481749],[111030.0,0.53531639]],[[111090.0,4.36743503],[111100.0,0.24934004],[111110.0,0.28554175],[111120.0,0.64088141],[111130.0,0.62760109]]]
["bitfinex","BTCUSD",1761350139570,[[111080.0,0.00463636],[111060.0,0.05],[111050.0,0.29350376],[111040.0,0.52481749],[111030.0,0.84365317]],[[111090.0,4.36743503],[111100.0,0.24934004],[111110.0,0.28554175],[111120.0,0.64088141],[111130.0,0.62760109]]]
["bitfinex","BTCUSD",1761350141252,[[111080.0,0.00463636],[111060.0,0.05],[111050.0,0.29350376],[111040.0,0.52481749],[111030.0,0.84365317]],[[111090.0,4.36743503],[111100.0,0.29794808],[111110.0,0.23693371],[111120.0,0.64088141],[111130.0,0.62760109]]]
["bitfinex","BTCUSD",1761350141580,[[111080.0,0.00463636],[111060.0,0.05],[111050.0,0.24350376],[111040.0,0.52481749],[111030.0,0.84365317]],[[111090.0,4.36743503],[111100.0,0.29794808],[111110.0,0.21891371],[111120.0,0.64088141],[111130.0,0.62760109]]]
["bitfinex","BTCUSD",1761350141869,[[111080.0,0.00463636],[111060.0,0.05],[111050.0,0.24350376],[111040.0,0.52481749],[111030.0,0.84365317]],[[111090.0,4.36743503],[111100.0,0.29794808],[111110.0,0.23693371],[111120.0,0.64088141],[111130.0,0.62760109]]]
["bitfinex","BTCUSD",1761350145234,[[111080.0,0.00463636],[111060.0,0.05],[111050.0,0.24350376],[111040.0,0.52481749],[111030.0,0.84365317]],[[111090.0,4.36743503],[111100.0,0.29794808],[111110.0,0.30177144],[111120.0,0.57604368],[111130.0,0.62760109]]]
["bitfinex","BTCUSD",1761350146211,[[111080.0,0.00463636],[111060.0,0.05],[111050.0,0.24350376],[111040.0,0.52481749],[111030.0,0.84365317]],[[111090.0,4.39985713],[111100.0,0.26552598],[111110.0,0.30177144],[111120.0,0.57604368],[111130.0,0.62760109]]]
["bitfinex","BTCUSD",1761350148096,[[111080.0,0.00463636],[111060.0,0.05900414],[111050.0,0.24350376],[111040.0,0.52481749],[111030.0,0.84365317]],[[111090.0,4.39985713],[111100.0,0.26552598],[111110.0,0.30177144],[111120.0,0.57604368],[111130.0,0.62760109]]]
["bitfinex","BTCUSD",1761350148326,[[111080.0,0.00463636],[111060.0,0.05900414],[111050.0,0.24350376],[111040.0,0.52481749],[111030.0,0.84365317]],[[111090.0,4.39985713],[111100.0,0.26552598],[111110.0,0.30177144],[111120.0,0.65692679],[111130.0,0.54671798]]]
["bitfinex","BTCUSD",1761350148724,[[111080.0,0.00463636],[111060.0,0.05900414],[111050.0,0.55195059],[111040.0,0.52492754],[111030.0,0.53531639]],[[111090.0,4.40007723],[111100.0,0.57397281],[111110.0,0.30177144],[111120.0,1.2739305],[111130.0,0.54671798]]]
["bitfinex","BTCUSD",1761350148935,[[111080.0,0.00463636],[111060.0,0.05],[111050.0,0.55195059],[111040.0,0.52492754],[111030.0,0.53531639]],[[111090.0,4.40007723],[111100.0,0.57397281],[111110.0,0.30177144],[111120.0,1.2739305],[111130.0,0.54671798]]]
["bitfinex","BTCUSD",1761350149137,[[111080.0,0.00463636],[111060.0,0.05900414],[111050.0,0.55195059],[111040.0,0.52492754],[111030.0,0.53531639]],[[111090.0,4.40007723],[111100.0,0.57397281],[111110.0,0.30177144],[111120.0,1.2739305],[111130.0,0.54671798]]]
["bitfinex","BTCUSD",1761350151683,[[111080.0,0.00463636],[111060.0,0.05900414],[111050.0,0.55195059],[111040.0,0.52492754],[111030.0,0.53531639]],[[111090.0,4.40007723],[111100.0,0.57397281],[111110.0,0.28375144],[111120.0,1.2739305],[111130.0,0.54671798]]]
["bitfinex","BTCUSD",1761350151932,[[111080.0,0.00463636],[111060.0,0.05900414],[111050.0,0.55195059],[111040.0,0.52492754],[111030.0,0.53531639]],[[111090.0,4.40007723],[111100.0,0.57397281],[111110.0,0.30177144],[111120.0,1.2739305],[111130.0,0.54671798]]]
["bitfinex","BTCUSD",1761350152199,[[111080.0,0.00463636],[111060.0,0.05],[111050.0,0.55195059],[111040.0,0.52492754],[111030.0,0.39647639]],[[111090.0,4.40007723],[111100.0,0.57397281],[111110.0,0.30177144],[111120.0,1.2739305],[111130.0,0.54671798]]]
["bitfinex","BTCUSD",1761350152435,[[111080.0,0.00463636],[111060.0,0.54753296],[111050.0,0.24350376],[111040.0,0.52492754],[111030.0,0.39647639]],[[111090.0,3.78318357],[111100.0,0.57397281],[111110.0,0.27188901],[111120.0,0.65703684],[111130.0,0.54671798]]]
["bitfinex","BTCUSD",1761350152687,[[111080.0,0.00463636],[111060.0,0.54753296],[111050.0,0.24350376],[111040.0,0.52492754],[111030.0,0.39647639]],[[111090.0,4.0916304],[111100.0,0.57397281],[111110.0,0.27188901],[111120.0,0.65703684],[111130.0,0.68945614]]]
["bitfinex","BTCUSD",1761350153675,[[111080.0,0.00463636],[111060.0,0.23908613],[111050.0,0.24350376],[111040.0,0.52492754],[111030.0,0.39647639]],[[111090.0,4.0916304],[111100.0,0.57397281],[111110.0,0.27188901],[111120.0,0.65703684],[111130.0,0.68945614]]]
["bitfinex","BTCUSD",1761350153920,[[111080.0,0.00463636],[111060.0,0.54753296],[111050.0,0.24350376],[111040.0,0.52492754],[111030.0,0.39647639]],[[111090.0,4.0916304],[111100.0,0.57397281],[111110.0,0.27188901],[111120.0,0.65703684],[111130.0,0.68945614]]]
["bitfinex","BTCUSD",1761350154373,[[111080.0,0.00463636],[111060.0,0.54753296],[111050.0,0.24350376],[111040.0,0.52492754],[111030.0,0.39647639]],[[111090.0,4.06732004],[111100.0,0.57397281],[111110.0,0.27188901],[111120.0,0.65703684],[111130.0,0.68945614]]]
["bitfinex","BTCUSD",1761350155108,[[111080.0,0.00463636],[111060.0,0.23908613],[111050.0,0.55195059],[111040.0,0.52492754],[111030.0,0.39647639]],[[111090.0,3.75887321],[111100.0,0.57397281],[111110.0,0.27188901],[111120.0,0.65703684],[111130.0,0.68945614]]]
["bitfinex","BTCUSD",1761350155332,[[111080.0,0.00463636],[111060.0,0.23908613],[111050.0,0.55195059],[111040.0,0.52492754],[111030.0,0.39647639]],[[111090.0,4.06732004],[111100.0,0.57397281],[111110.0,0.27188901],[111120.0,0.65703684],[111130.0,0.68945614]]]
["bitfinex","BTCUSD",1761350157428,[[111080.0,0.00463636],[111060.0,0.54753296],[111050.0,0.24350376],[111040.0,0.52492754],[111030.0,0.39647639]],[[111090.0,4.06732004],[111100.0,0.57397281],[111110.0,0.27188901],[111120.0,0.65703684],[111130.0,0.68945614]]]
["bitfinex","BTCUSD",1761350157988,[[111080.0,0.00463636],[111060.0,0.23908613],[111050.0,0.55195059],[111040.0,0.52492754],[111030.0,0.39647639]],[[111090.0,4.06732004],[111100.0,0.57397281],[111110.0,0.27188901],[111120.0,0.65703684],[111130.0,0.68945614]]]
["bitfinex","BTCUSD",1761350159660,[[111080.0,0.00463636],[111060.0,0.23908613],[111050.0,0.55195059],[111040.0,0.52492754],[111030.0,0.39647639]],[[111090.0,4.06732004],[111100.0,0.57397281],[111110.0,0.30139081],[111120.0,0.65703684],[111130.0,0.65995434]]]
["bitfinex","BTCUSD",1761350160834,[[111080.0,0.00463636],[111060.0,0.54753296],[111050.0,0.24350376],[111040.0,0.52492754],[111030.0,0.39647639]],[[111090.0,4.06732004],[111100.0,0.57397281],[111110.0,0.30139081],[111120.0,0.65703684],[111130.0,0.65995434]]]
["bitfinex","BTCUSD",1761350161038,[[111080.0,0.00463636],[111060.0,0.54753296],[111050.0,0.24350376],[111040.0,0.52492754],[111030.0,0.39647639]],[[111090.0,4.09164712],[111100.0,0.57397281],[111110.0,0.27188901],[111120.0,0.65703684],[111130.0,0.65995434]]]
["bitfinex","BTCUSD",1761350161181,[[111080.0,0.00463636],[111060.0,0.54753296],[111050.0,0.24350376],[111040.0,0.49787848],[111030.0,0.39647639]],[[111090.0,4.09164712],[111100.0,0.57397281],[111110.0,0.27188901],[111120.0,0.65703684],[111130.0,0.57621978]]]
["bitfinex","BTCUSD",1761350161380,[[111080.0,0.00463636],[111060.0,0.54753296],[111050.0,0.27055304],[111040.0,0.49787848],[111030.0,0.39647639]],[[111090.0,4.09164712],[111100.0,0.57397281],[111110.0,0.27188901],[111120.0,0.65703684],[111130.0,0.57621978]]]
["bitfinex","BTCUSD",1761350161809,[[111080.0,0.00463636],[111060.0,0.54753296],[111050.0,0.27055304],[111040.0,0.49787848],[111030.0,0.39647639]],[[111090.0,4.09164712],[111100.0,0.57397281],[111110.0,0.25386901],[111120.0,0.65703684],[111130.0,0.54671798]]]
["bitfinex","BTCUSD",1761350162101,[[111080.0,0.00463636],[111060.0,0.54753296],[111050.0,0.27055304],[111040.0,0.49787848],[111030.0,0.39647639]],[[111090.0,4.09164712],[111100.0,0.57397281],[111110.0,0.27189901],[111120.0,0.65703684],[111130.0,0.52566752]]]
["bitfinex","BTCUSD",1761350162469,[[111080.0,0.00463636],[111070.0,0.1800664],[111060.0,0.54753296],[111050.0,0.27055304],[111040.0,0.49787848]],[[111090.0,4.02454537],[111100.0,0.53779053],[111110.0,0.25386901],[111120.0,0.65703684],[111130.0,0.52566752]]]
["bitfinex","BTCUSD",1761350162660,[[111080.0,0.00463636],[111070.0,0.1800664],[111060.0,0.23908613],[111050.0,0.24350376],[111040.0,0.49787848]],[[111090.0,4.02454537],[111100.0,0.53779053],[111110.0,0.25386901],[111120.0,0.65703684],[111130.0,0.52566752]]]
["bitfinex","BTCUSD",1761350162661,[[111080.0,0.00463636],[111070.0,0.1800664],[111060.0,0.23908613],[111050.0,0.24350376],[111040.0,0.49787848]],[[111090.0,3.68367644],[111100.0,0.57021263],[111110.0,0.18903128],[111120.0,0.74805686],[111130.0,0.52566752]]]
["bitfinex","BTCUSD",1761350162863,[[111080.0,0.00463636],[111070.0,0.48851323],[111060.0,0.23908613],[111050.0,0.24350376],[111040.0,0.49787848]],[[111090.0,3.46186716],[111100.0,0.51350957],[111110.0,0.27006142],[111120.0,0.60233602],[111130.0,0.67138836]]]
["bitfinex","BTCUSD",1761350163117,[[111080.0,0.00463636],[111070.0,0.48851323],[111060.0,0.26613366],[111050.0,0.24350376],[111040.0,0.65567848]],[[111090.0,3.95034819],[111100.0,0.51350957],[111110.0,0.27006142],[111120.0,0.62036602],[111130.0,0.59050525]]]
["bitfinex","BTCUSD",1761350163318,[[111080.0,0.00463636],[111070.0,0.1800664],[111060.0,0.57458049],[111050.0,0.24350376],[111040.0,0.65567848]],[[111090.0,3.94934819],[111100.0,0.51350957],[111110.0,0.22145338],[111120.0,0.66897406],[111130.0,0.59050525]]]
["bitfinex","BTCUSD",1761350163690,[[111080.0,0.00463636],[111070.0,0.1800664],[111060.0,0.57458049],[111050.0,0.24350376],[111040.0,0.65567848]],[[111090.0,3.94734819],[111100.0,0.51350957],[111110.0,0.22145338],[111120.0,0.66897406],[111130.0,0.59050525]]]
["bitfinex","BTCUSD",1761350163889,[[111080.0,0.00463636],[111070.0,0.1800664],[111060.0,0.57458049],[111050.0,0.24350376],[111040.0,0.65567848]],[[111090.0,3.94834819],[111100.0,0.51350957],[111110.0,0.22145338],[111120.0,0.66897406],[111130.0,0.59050525]]]
["bitfinex","BTCUSD",1761350166591,[[111080.0,0.00463636],[111070.0,0.1800664],[111060.0,0.54753296],[111050.0,0.24350376],[111040.0,0.65567848]],[[111090.0,3.94834819],[111100.0,0.51350957],[111110.0,0.22145338],[111120.0,0.66897406],[111130.0,0.59050525]]]
["bitfinex","BTCUSD",1761350166799,[[111080.0,0.00463636],[111070.0,0.20711393],[111060.0,0.54753296],[111050.0,0.24350376],[111040.0,0.65567848]],[[111090.0,3.94834819],[111100.0,0.51350957],[111110.0,0.22145338],[111120.0,0.66897406],[111130.0,0.59050525]]]
["bitfinex","BTCUSD",1761350167215,[[111080.0,0.00463636],[111070.0,0.02704753],[111060.0,0.54753296],[111050.0,0.24350376],[111040.0,0.65567848]],[[111090.0,3.94834819],[111100.0,0.51350957],[111110.0,0.22145338],[111120.0,0.66897406],[111130.0,0.59050525]]]
["bitfinex","BTCUSD",1761350167435,[[111080.0,0.00463636],[111070.0,0.02704753],[111060.0,0.54753296],[111050.0,0.24350376],[111040.0,0.65567848]],[[111090.0,3.94834819],[111100.0,0.51350957],[111110.0,0.22145338],[111120.0,0.66897406],[111130.0,0.62000705]]]
["bitfinex","BTCUSD",1761350170852,[[111080.0,0.00463636],[111070.0,0.02704753],[111060.0,0.54753296],[111050.0,0.24350376],[111040.0,0.65567848]],[[111090.0,3.92889991],[111100.0,0.48918249],[111110.0,0.22145338],[111120.0,0.66897406],[111130.0,0.62000705]]]
["bitfinex","BTCUSD",1761350171054,[[111080.0,0.00463636],[111070.0,0.02704753],[111060.0,0.54753296],[111050.0,0.24350376],[111040.0,0.65567848]],[[111090.0,3.94834013],[111100.0,0.51348277],[111110.0,0.22145338],[111120.0,0.66897406],[111130.0,0.62000705]]]
["bitfinex","BTCUSD",1761350171351,[[111080.0,0.00463636],[111070.0,0.02704753],[111060.0,0.54753296],[111050.0,0.29350376],[111040.0,0.65567848]],[[111090.0,3.94834013],[111100.0,0.51348277],[111110.0,0.22145338],[111120.0,0.66897406],[111130.0,0.62000705]]]
["bitfinex","BTCUSD",1761350172201,[[111080.0,0.00463636],[111070.0,0.02704753],[111060.0,0.54753296],[111050.0,0.29350376],[111040.0,0.65567848]],[[111090.0,3.94834013],[111100.0,0.51348277],[111110.0,0.22145338],[111120.0,0.65094406],[111130.0,0.62000705]]]
["bitfinex","BTCUSD",1761350172699,[[111080.0,0.00463636],[111070.0,0.20710966],[111060.0,0.54753296],[111050.0,0.29350376],[111040.0,0.65567848]],[[111090.0,3.94834013],[111100.0,0.51348277],[111110.0,0.22145338],[111120.0,0.66897406],[111130.0,0.62000705]]]
["bitfinex","BTCUSD",1761350172837,[[111080.0,0.00463636],[111070.0,0.20710966],[111060.0,0.54753296],[111050.0,0.29350376],[111040.0,0.70421721]],[[111090.0,3.94834013],[111100.0,0.54590487],[111110.0,0.23763932],[111120.0,0.68520375],[111130.0,0.55516932]]]
["bitfinex","BTCUSD",1761350173042,[[111080.0,0.00463636],[111070.0,0.20710966],[111060.0,0.54753296],[111050.0,0.29350376],[111040.0,0.70421721]],[[111090.0,3.94834013],[111100.0,0.54590487],[111110.0,0.23763932],[111120.0,0.68520375],[111130.0,0.63605243]]]
["bitfinex","BTCUSD",1761350176015,[[111080.0,0.00463636],[111070.0,0.20710966],[111060.0,0.54753296],[111050.0,0.29350376],[111040.0,0.70421721]],[[111090.0,3.92129226],[111100.0,0.54590487],[111110.0,0.23763932],[111120.0,0.68520375],[111130.0,0.63605243]]]
["bitfinex","BTCUSD",1761350176221,[[111080.0,0.00463636],[111070.0,0.18006213],[111060.0,0.54753296],[111050.0,0.29350376],[111040.0,0.70421721]],[[111090.0,3.92129226],[111100.0,0.54590487],[111110.0,0.23763932],[111120.0,0.68520375],[111130.0,0.63605243]]]
["bitfinex","BTCUSD",1761350176424,[[111080.0,0.00463636],[111070.0,0.18006213],[111060.0,0.57458049],[111050.0,0.29350376],[111040.0,0.70421721]],[[111090.0,3.92129226],[111100.0,0.5729524],[111110.0,0.23763932],[111120.0,0.68520375],[111130.0,0.63605243]]]
["bitfinex","BTCUSD",1761350180482,[[111080.0,0.00463636],[111070.0,0.18006213],[111060.0,0.57458049],[111050.0,0.29350376],[111040.0,0.76185721]],[[111090.0,3.92129226],[111100.0,0.5729524],[111110.0,0.23763932],[111120.0,0.68520375],[111130.0,0.63605243]]]
["bitfinex","BTCUSD",1761350182519,[[111080.0,0.00463636],[111070.0,0.18006213],[111060.0,0.57458049],[111050.0,0.29350376],[111040.0,0.76185721]],[[111090.0,3.92129226],[111100.0,0.5729524],[111110.0,0.23763932],[111120.0,0.66717375],[111130.0,0.63605243]]]
["bitfinex","BTCUSD",1761350182745,[[111080.0,0.00463636],[111070.0,0.18006213],[111060.0,0.57458049],[111050.0,0.29350376],[111040.0,0.76185721]],[[111090.0,3.92129226],[111100.0,0.5729524],[111110.0,0.23763932],[111120.0,0.68520375],[111130.0,0.63605243]]]
["bitfinex","BTCUSD",1761350186047,[[111080.0,0.00463636],[111070.0,0.18006213],[111060.0,0.26613366],[111050.0,0.29350376],[111040.0,0.76185721]],[[111090.0,3.92129226],[111100.0,0.5729524],[111110.0,0.23763932],[111120.0,0.68520375],[111130.0,0.63605243]]]
["bitfinex","BTCUSD",1761350186292,[[111080.0,0.00463636],[111070.0,0.18006213],[111060.0,0.57458049],[111050.0,0.29350376],[111040.0,0.76185721]],[[111090.0,3.92129226],[111100.0,0.5729524],[111110.0,0.23763932],[111120.0,0.68520375],[111130.0,0.63605243]]]
["bitfinex","BTCUSD",1761350189072,[[111080.0,0.00463636],[111070.0,0.18006213],[111060.0,0.26613366],[111050.0,0.29350376],[111040.0,0.45341038]],[[111090.0,3.92129226],[111100.0,0.5729524],[111110.0,0.23763932],[111120.0,0.68520375],[111130.0,0.63605243]]]
["bitfinex","BTCUSD",1761350189293,[[111080.0,0.00463636],[111070.0,0.18006213],[111060.0,0.57458049],[111050.0,0.29350376],[111040.0,0.76185721]],[[111090.0,3.94559254],[111100.0,0.54865212],[111110.0,0.23763932],[111120.0,0.68520375],[111130.0,0.63605243]]]
["bitfinex","BTCUSD",1761350192888,[[111080.0,0.00463636],[111070.0,0.18006213],[111060.0,0.57458049],[111050.0,0.29350376],[111040.0,0.76185721]],[[111090.0,3.94559254],[111100.0,0.54865212],[111110.0,0.23763932],[111120.0,0.66717375],[111130.0,0.63605243]]]
["bitfinex","BTCUSD",1761350193546,[[111080.0,0.00463636],[111070.0,0.18006213],[111060.0,0.57458049],[111050.0,0.29350376],[111040.0,0.76185721]],[[111090.0,3.94559254],[111100.0,0.54865212],[111110.0,0.23763932],[111120.0,0.68520375],[111130.0,0.63605243]]]
["bitfinex","BTCUSD",1761350194992,[[111080.0,0.00463636],[111070.0,0.18006213],[111060.0,0.57458049],[111050.0,0.29350376],[111040.0,0.76185721]],[[111090.0,3.92129226],[111100.0,0.5729524],[111110.0,0.23763932],[111120.0,0.68520375],[111130.0,0.63605243]]]
["bitfinex","BTCUSD",1761350198466,[[111080.0,0.18468677],[111070.0,0.48850896],[111060.0,0.70529296],[111050.0,0.29350376],[111040.0,0.6140572]],[[111090.0,3.34299222],[111100.0,0.23745804],[111110.0,0.23763932],[111120.0,0.68520375],[111130.0,0.60655063]]]
["bitfinex","BTCUSD",1761350198680,[[111080.0,0.4931336],[111070.0,0.20710754],[111060.0,0.70529296],[111050.0,0.34204249],[111040.0,0.63037293]],[[111090.0,3.34299222],[111100.0,0.51348277],[111110.0,0.27006142],[111120.0,0.62036602],[111130.0,0.59050525]]]
["bitfinex","BTCUSD",1761350198899,[[111080.0,0.4931336],[111070.0,0.20710754],[111060.0,0.70529296],[111050.0,0.34204249],[111040.0,0.63037293]],[[111090.0,3.34299222],[111100.0,0.51348277],[111110.0,0.29710683],[111120.0,0.62036602],[111130.0,0.59050525]]]
["bitfinex","BTCUSD",1761350199021,[[111080.0,0.4931336],[111070.0,0.20710754],[111060.0,0.70529296],[111050.0,0.34204249],[111040.0,0.63037293]],[[111090.0,3.34299222],[111100.0,0.51348277],[111110.0,0.24849879],[111120.0,0.66897406],[111130.0,0.59050525]]]
["bitfinex","BTCUSD",1761350199239,[[111080.0,0.18468677],[111070.0,0.51555437],[111060.0,0.70529296],[111050.0,0.34204249],[111040.0,0.63037293]],[[111090.0,3.34199222],[111100.0,0.51348277],[111110.0,0.24849879],[111120.0,0.66897406],[111130.0,0.59050525]]]
["bitfinex","BTCUSD",1761350199684,[[111080.0,0.18468677],[111070.0,0.51555437],[111060.0,0.70529296],[111050.0,0.34204249],[111040.0,0.62037294]],[[111090.0,3.34199222],[111100.0,0.51348277],[111110.0,0.24849879],[111120.0,0.66897406],[111130.0,0.59050525]]]
["bitfinex","BTCUSD",1761350199902,[[111080.0,0.18468677],[111070.0,0.51555437],[111060.0,0.70529296],[111050.0,0.34204249],[111040.0,0.63037293]],[[111090.0,3.34199222],[111100.0,0.51348277],[111110.0,0.24849879],[111120.0,0.66897406],[111130.0,0.59050525]]]
["bitfinex","BTCUSD",1761350200102,[[111080.0,0.18568677],[111070.0,0.51555437],[111060.0,0.70529296],[111050.0,0.34204249],[111040.0,0.63037293]],[[111090.0,3.34199222],[111100.0,0.51348277],[111110.0,0.24849879],[111120.0,0.66897406],[111130.0,0.59050525]]]
["bitfinex","BTCUSD",1761350200305,[[111080.0,0.18568677],[111070.0,0.51555437],[111060.0,0.70529296],[111050.0,0.34204249],[111040.0,0.78007293]],[[111090.0,3.34199222],[111100.0,0.48918249],[111110.0,0.27279907],[111120.0,0.66897406],[111130.0,0.59050525]]]
["bitfinex","BTCUSD",1761350201293,[[111080.0,0.18568677],[111070.0,0.51555437],[111060.0,0.70529296],[111050.0,0.34204249],[111040.0,0.78007293]],[[111090.0,3.322552],[111100.0,0.48918249],[111110.0,0.27279907],[111120.0,0.66897406],[111130.0,0.59050525]]]
["bitfinex","BTCUSD",1761350201922,[[111080.0,0.18568677],[111070.0,0.51555437],[111060.0,0.70529296],[111050.0,0.29204249],[111040.0,0.78007293]],[[111090.0,3.322552],[111100.0,0.48918249],[111110.0,0.27279907],[111120.0,0.66897406],[111130.0,0.59050525]]]
["bitfinex","BTCUSD",1761350203079,[[111080.0,0.18568677],[111070.0,0.51555437],[111060.0,0.70529296],[111050.0,0.29204249],[111040.0,0.78007293]],[[111090.0,3.322552],[111100.0,0.48918249],[111110.0,0.27279907],[111120.0,0.65094406],[111130.0,0.59050525]]]
["bitfinex","BTCUSD",1761350203477,[[111080.0,0.18568677],[111070.0,0.51555437],[111060.0,0.70529296],[111050.0,0.29204249],[111040.0,0.78007293]],[[111090.0,3.322552],[111100.0,0.48918249],[111110.0,0.27279907],[111120.0,0.65094406],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350205226,[[111080.0,0.18568677],[111070.0,0.51555437],[111060.0,0.70529296],[111050.0,0.29204249],[111040.0,0.78007293]],[[111090.0,3.322552],[111100.0,0.48918249],[111110.0,0.24037697],[111120.0,0.68336616],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350207794,[[111080.0,0.18568677],[111070.0,0.51555437],[111060.0,0.70529296],[111050.0,0.29204249],[111040.0,0.77007294]],[[111090.0,3.322552],[111100.0,0.48918249],[111110.0,0.24037697],[111120.0,0.68336616],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350207993,[[111080.0,0.18568677],[111070.0,0.51555437],[111060.0,0.70529296],[111050.0,0.29204249],[111040.0,0.78007293]],[[111090.0,3.322552],[111100.0,0.48918249],[111110.0,0.24037697],[111120.0,0.68336616],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350210742,[[111080.0,0.18568677],[111070.0,0.51539345],[111060.0,0.39684613],[111050.0,0.29204249],[111040.0,0.4716261]],[[111090.0,3.322552],[111100.0,0.18073566],[111110.0,0.54866288],[111120.0,0.68320524],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350211361,[[111080.0,0.18568677],[111070.0,0.51539345],[111060.0,0.39684613],[111050.0,0.29204249],[111040.0,0.4716261]],[[111090.0,3.322552],[111100.0,0.18073566],[111110.0,0.54866288],[111120.0,0.68320524],[111130.0,0.54369752]]]
["bitfinex","BTCUSD",1761350212253,[[111080.0,0.18568677],[111070.0,0.51539345],[111060.0,0.39684613],[111050.0,0.29204249],[111040.0,0.4716261]],[[111090.0,3.322552],[111100.0,0.18073566],[111110.0,0.54866288],[111120.0,0.37491933],[111130.0,0.54369752]]]
["bitfinex","BTCUSD",1761350212880,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.39684613],[111050.0,0.29204249],[111040.0,0.4716261]],[[111090.0,3.322552],[111100.0,0.18073566],[111110.0,0.54866288],[111120.0,0.68320524],[111130.0,0.54369752]]]
["bitfinex","BTCUSD",1761350213080,[[111080.0,0.18568677],[111070.0,0.51539345],[111060.0,0.39684613],[111050.0,0.29204249],[111040.0,0.4716261]],[[111090.0,3.322552],[111100.0,0.18073566],[111110.0,0.54866288],[111120.0,0.68320524],[111130.0,0.52566752]]]
["bitfinex","BTCUSD",1761350213554,[[111080.0,0.18568677],[111070.0,0.51539345],[111060.0,0.39684613],[111050.0,0.29204249],[111040.0,0.4716261]],[[111090.0,3.322552],[111100.0,0.18073566],[111110.0,0.54866288],[111120.0,0.68320524],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350213784,[[111080.0,0.18568677],[111070.0,0.51539345],[111060.0,0.39684613],[111050.0,0.29204249],[111040.0,0.4716261]],[[111090.0,3.322552],[111100.0,0.48902157],[111110.0,0.24037697],[111120.0,0.68320524],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350215328,[[111080.0,0.18568677],[111070.0,0.51539345],[111060.0,0.39684613],[111050.0,0.29204249],[111040.0,0.4716261]],[[111090.0,3.322552],[111100.0,0.18073566],[111110.0,0.54866288],[111120.0,0.68320524],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350216245,[[111080.0,0.18568677],[111070.0,0.51539345],[111060.0,0.39684613],[111050.0,0.29204249],[111040.0,0.4716261]],[[111090.0,3.322552],[111100.0,0.18073566],[111110.0,0.54866288],[111120.0,0.68320524],[111130.0,0.54369752]]]
["bitfinex","BTCUSD",1761350219119,[[111080.0,0.18568677],[111070.0,0.51539345],[111060.0,0.39684613],[111050.0,0.29204249],[111040.0,0.4716261]],[[111090.0,3.322552],[111100.0,0.18073566],[111110.0,0.54866288],[111120.0,0.68320524],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350219746,[[111080.0,0.18568677],[111070.0,0.51539345],[111060.0,0.39684613],[111050.0,0.29204249],[111040.0,0.46162611]],[[111090.0,3.322552],[111100.0,0.18073566],[111110.0,0.54866288],[111120.0,0.68320524],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350219747,[[111080.0,0.18568677],[111070.0,0.51539345],[111060.0,0.39684613],[111050.0,0.29204249],[111040.0,0.46162611]],[[111090.0,3.322552],[111100.0,0.18073566],[111110.0,0.5243626],[111120.0,0.68320524],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350219949,[[111080.0,0.18568677],[111070.0,0.51539345],[111060.0,0.39684613],[111050.0,0.29204249],[111040.0,0.4716261]],[[111090.0,3.322552],[111100.0,0.18073566],[111110.0,0.54865108],[111120.0,0.68320524],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350220298,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.39684613],[111050.0,0.6003284],[111040.0,0.4716261]],[[111090.0,3.63083791],[111100.0,0.18073566],[111110.0,0.24036517],[111120.0,0.68320524],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350221132,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.34968249],[111040.0,0.4139861]],[[111090.0,3.63083791],[111100.0,0.18073566],[111110.0,0.27278727],[111120.0,0.65078314],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350221495,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.34968249],[111040.0,0.4139861]],[[111090.0,3.322552],[111100.0,0.48902157],[111110.0,0.27278727],[111120.0,0.65078314],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350222236,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.34968249],[111040.0,0.40398611]],[[111090.0,3.322552],[111100.0,0.48902157],[111110.0,0.27278727],[111120.0,0.65078314],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350222418,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.34968249],[111040.0,0.4139861]],[[111090.0,3.322552],[111100.0,0.48902157],[111110.0,0.27278727],[111120.0,0.65078314],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350222865,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.34968249],[111040.0,0.4139861]],[[111090.0,3.5025862],[111100.0,0.48902157],[111110.0,0.27278727],[111120.0,0.65078314],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350223288,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.34968249],[111040.0,0.4139861]],[[111090.0,3.5025862],[111100.0,0.48902157],[111110.0,0.27278727],[111120.0,0.65078314],[111130.0,0.59050525]]]
["bitfinex","BTCUSD",1761350223492,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.34968249],[111040.0,0.4139861]],[[111090.0,3.322552],[111100.0,0.48902157],[111110.0,0.27278727],[111120.0,0.65078314],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350223708,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.34968249],[111040.0,0.4139861]],[[111090.0,3.5025862],[111100.0,0.48902157],[111110.0,0.27278727],[111120.0,0.65078314],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350224219,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.34968249],[111040.0,0.40398611]],[[111090.0,3.5025862],[111100.0,0.48902157],[111110.0,0.27278727],[111120.0,0.65078314],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350224458,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.34968249],[111040.0,0.4139861]],[[111090.0,3.5025862],[111100.0,0.48902157],[111110.0,0.27278727],[111120.0,0.65078314],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350225098,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.34968249],[111040.0,0.4139861]],[[111090.0,3.81087211],[111100.0,0.18073566],[111110.0,0.27278727],[111120.0,0.65078314],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350225308,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.34968249],[111040.0,0.4139861]],[[111090.0,3.81087211],[111100.0,0.18073566],[111110.0,0.27279848],[111120.0,0.65078314],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350226826,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.34968249],[111040.0,0.4139861]],[[111090.0,3.5025862],[111100.0,0.18073566],[111110.0,0.27279848],[111120.0,0.65078314],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350227038,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.34968249],[111040.0,0.4139861]],[[111090.0,3.81087211],[111100.0,0.18073566],[111110.0,0.27279848],[111120.0,0.65078314],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350227168,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.34968249],[111040.0,0.4139861]],[[111090.0,3.83031982],[111100.0,0.18073566],[111110.0,0.27279848],[111120.0,0.65078314],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350228275,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.34968249],[111040.0,0.4139861]],[[111090.0,3.83031982],[111100.0,0.20503535],[111110.0,0.24849879],[111120.0,0.65078314],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350229371,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.34968249],[111040.0,0.40398611]],[[111090.0,3.83031982],[111100.0,0.20503535],[111110.0,0.24849879],[111120.0,0.65078314],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350229570,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.34968249],[111040.0,0.4139861]],[[111090.0,3.83031982],[111100.0,0.20503535],[111110.0,0.24849879],[111120.0,0.65078314],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350231025,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.39968249],[111040.0,0.4139861]],[[111090.0,3.83031982],[111100.0,0.20503535],[111110.0,0.24849879],[111120.0,0.65078314],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350232595,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.39684613],[111050.0,0.39968249],[111040.0,0.4139861]],[[111090.0,3.83031982],[111100.0,0.20503535],[111110.0,0.24849879],[111120.0,0.65078314],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350232805,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.39968249],[111040.0,0.4139861]],[[111090.0,3.83031982],[111100.0,0.20503535],[111110.0,0.24849879],[111120.0,0.65078314],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350236443,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.39968249],[111040.0,0.4139861]],[[111090.0,3.83031982],[111100.0,0.20503535],[111110.0,0.22145338],[111120.0,0.65078314],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350236648,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.39968249],[111040.0,0.4139861]],[[111090.0,3.83031982],[111100.0,0.23208076],[111110.0,0.22145338],[111120.0,0.65078314],[111130.0,0.60853525]]]
["bitfinex","BTCUSD",1761350238585,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.39968249],[111040.0,0.4139861]],[[111090.0,3.83031982],[111100.0,0.23208076],[111110.0,0.22145338],[111120.0,0.65078314],[111130.0,0.58167319]]]
["bitfinex","BTCUSD",1761350239737,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.39968249],[111040.0,0.40398611]],[[111090.0,3.83031982],[111100.0,0.23208076],[111110.0,0.22145338],[111120.0,0.65078314],[111130.0,0.58167319]]]
["bitfinex","BTCUSD",1761350239945,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.39968249],[111040.0,0.4139861]],[[111090.0,3.83031982],[111100.0,0.23208076],[111110.0,0.22145338],[111120.0,0.65078314],[111130.0,0.58167319]]]
["bitfinex","BTCUSD",1761350240189,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.39968249],[111040.0,0.4139861]],[[111090.0,3.83031982],[111100.0,0.23208076],[111110.0,0.22145338],[111120.0,0.65078314],[111130.0,0.52176273]]]
["bitfinex","BTCUSD",1761350242012,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.73968249],[111040.0,0.34913164]],[[111090.0,3.48832011],[111100.0,0.20778107],[111110.0,0.21333097],[111120.0,0.68320524],[111130.0,0.456925]]]
["bitfinex","BTCUSD",1761350242235,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.73968249],[111040.0,0.34913164]],[[111090.0,3.48832011],[111100.0,0.20778107],[111110.0,0.21333097],[111120.0,0.6345972],[111130.0,0.50553304]]]
["bitfinex","BTCUSD",1761350243231,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.73968249],[111040.0,0.34913164]],[[111090.0,3.1800342],[111100.0,0.51606698],[111110.0,0.21333097],[111120.0,0.6345972],[111130.0,0.50553304]]]
["bitfinex","BTCUSD",1761350243732,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.73968249],[111040.0,0.34913164]],[[111090.0,3.1800342],[111100.0,0.51606698],[111110.0,0.21333097],[111120.0,0.6345972],[111130.0,0.48750304]]]
["bitfinex","BTCUSD",1761350243940,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.73968249],[111040.0,0.34913164]],[[111090.0,3.1800342],[111100.0,0.51606698],[111110.0,0.21333097],[111120.0,0.6345972],[111130.0,0.50553304]]]
["bitfinex","BTCUSD",1761350244144,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.73968249],[111040.0,0.34913164]],[[111090.0,3.1800342],[111100.0,0.51606698],[111110.0,0.55333097],[111120.0,0.6345972],[111130.0,0.50553304]]]
["bitfinex","BTCUSD",1761350245217,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.39968249],[111040.0,0.34913164]],[[111090.0,3.1800342],[111100.0,0.51606698],[111110.0,0.55333097],[111120.0,0.68320524],[111130.0,0.456925]]]
["bitfinex","BTCUSD",1761350245448,[[111080.0,0.00563636],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.39968249],[111040.0,0.34913164]],[[111090.0,3.19949116],[111100.0,0.51606698],[111110.0,0.55333097],[111120.0,0.68320524],[111130.0,0.456925]]]
["bitfinex","BTCUSD",1761350245654,[[111080.0,0.00563636],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.39968249],[111040.0,0.33913165]],[[111090.0,3.19949116],[111100.0,0.51606698],[111110.0,0.55333097],[111120.0,0.68320524],[111130.0,0.456925]]]
["bitfinex","BTCUSD",1761350245868,[[111080.0,0.00563636],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.39968249],[111040.0,0.34913164]],[[111090.0,3.19949116],[111100.0,0.51606698],[111110.0,0.55333097],[111120.0,0.68320524],[111130.0,0.456925]]]
["bitfinex","BTCUSD",1761350246556,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.39968249],[111040.0,0.34913164]],[[111090.0,3.19949116],[111100.0,0.51606698],[111110.0,0.55333097],[111120.0,0.68320524],[111130.0,0.456925]]]
["bitfinex","BTCUSD",1761350248436,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.39968249],[111040.0,0.34913164]],[[111090.0,3.53949116],[111100.0,0.51606698],[111110.0,0.21333097],[111120.0,0.68320524],[111130.0,0.456925]]]
["bitfinex","BTCUSD",1761350250510,[[111080.0,0.18568677],[111070.0,0.51539345],[111060.0,0.39684613],[111050.0,0.39968249],[111040.0,0.34913164]],[[111090.0,3.53949116],[111100.0,0.51606698],[111110.0,0.21333097],[111120.0,0.68320524],[111130.0,0.456925]]]
["bitfinex","BTCUSD",1761350251626,[[111080.0,0.18568677],[111070.0,0.51539345],[111060.0,0.39684613],[111050.0,0.39968249],[111040.0,0.33913165]],[[111090.0,3.53949116],[111100.0,0.51606698],[111110.0,0.21333097],[111120.0,0.68320524],[111130.0,0.456925]]]
["bitfinex","BTCUSD",1761350251863,[[111080.0,0.18568677],[111070.0,0.51539345],[111060.0,0.39684613],[111050.0,0.39968249],[111040.0,0.34913164]],[[111090.0,3.53949116],[111100.0,0.51606698],[111110.0,0.21333097],[111120.0,0.68320524],[111130.0,0.456925]]]
["bitfinex","BTCUSD",1761350252168,[[111080.0,0.18568677],[111070.0,0.51539345],[111060.0,0.39684613],[111050.0,0.39968249],[111040.0,0.4139861]],[[111090.0,3.53949116],[111100.0,0.54036667],[111110.0,0.22145338],[111120.0,0.65078314],[111130.0,0.52176273]]]
["bitfinex","BTCUSD",1761350253865,[[111080.0,0.18568677],[111070.0,0.51539345],[111060.0,0.39684613],[111050.0,0.39968249],[111040.0,0.4139861]],[[111090.0,3.53949116],[111100.0,0.54036667],[111110.0,0.22145338],[111120.0,0.65078314],[111130.0,0.50373273]]]
["bitfinex","BTCUSD",1761350254012,[[111080.0,0.18568677],[111070.0,0.51539345],[111060.0,0.39684613],[111050.0,0.39968249],[111040.0,0.4139861]],[[111090.0,3.53949116],[111100.0,0.54036667],[111110.0,0.22145338],[111120.0,0.65078314],[111130.0,0.52176273]]]
["bitfinex","BTCUSD",1761350257794,[[111080.0,0.18568677],[111070.0,0.51539345],[111060.0,0.39684613],[111050.0,0.39968249],[111040.0,0.4139861]],[[111090.0,3.5394893],[111100.0,0.54038586],[111110.0,0.22145338],[111120.0,0.65078314],[111130.0,0.52176273]]]
["bitfinex","BTCUSD",1761350258002,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.39968249],[111040.0,0.40398611]],[[111090.0,3.5394893],[111100.0,0.54038586],[111110.0,0.22145338],[111120.0,0.65078314],[111130.0,0.52176273]]]
["bitfinex","BTCUSD",1761350258198,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.39968249],[111040.0,0.4139861]],[[111090.0,3.5394893],[111100.0,0.54038586],[111110.0,0.22145338],[111120.0,0.65078314],[111130.0,0.52176273]]]
["bitfinex","BTCUSD",1761350258603,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.39968249],[111040.0,0.40398611]],[[111090.0,3.5394893],[111100.0,0.54038586],[111110.0,0.22145338],[111120.0,0.65078314],[111130.0,0.52176273]]]
["bitfinex","BTCUSD",1761350258804,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.39968249],[111040.0,0.4139861]],[[111090.0,3.5394893],[111100.0,0.54038586],[111110.0,0.22145338],[111120.0,0.65078314],[111130.0,0.52176273]]]
["bitfinex","BTCUSD",1761350260369,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.39968249],[111040.0,0.40398611]],[[111090.0,3.5394893],[111100.0,0.54038586],[111110.0,0.22145338],[111120.0,0.65078314],[111130.0,0.52176273]]]
["bitfinex","BTCUSD",1761350260512,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.39968249],[111040.0,0.4139861]],[[111090.0,3.5394893],[111100.0,0.54038586],[111110.0,0.22145338],[111120.0,0.65078314],[111130.0,0.52176273]]]
["bitfinex","BTCUSD",1761350261311,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.39968249],[111040.0,0.40398611]],[[111090.0,3.5394893],[111100.0,0.54038586],[111110.0,0.22145338],[111120.0,0.65078314],[111130.0,0.52176273]]]
["bitfinex","BTCUSD",1761350261518,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.70513204],[111050.0,0.39968249],[111040.0,0.4139861]],[[111090.0,3.5394893],[111100.0,0.54038586],[111110.0,0.22145338],[111120.0,0.65078314],[111130.0,0.52176273]]]
["bitfinex","BTCUSD",1761350261847,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.65513204],[111050.0,0.39968249],[111040.0,0.4139861]],[[111090.0,3.5394893],[111100.0,0.54038586],[111110.0,0.22145338],[111120.0,0.65078314],[111130.0,0.52176273]]]
["bitfinex","BTCUSD",1761350263597,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.65513204],[111050.0,0.39968249],[111040.0,0.40398611]],[[111090.0,3.5394893],[111100.0,0.54038586],[111110.0,0.22145338],[111120.0,0.65078314],[111130.0,0.52176273]]]
["bitfinex","BTCUSD",1761350263780,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.65513204],[111050.0,0.39968249],[111040.0,0.4139861]],[[111090.0,3.5394893],[111100.0,0.54038586],[111110.0,0.22145338],[111120.0,0.65078314],[111130.0,0.52176273]]]
["bitfinex","BTCUSD",1761350263983,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.65513204],[111050.0,0.39968249],[111040.0,0.4139861]],[[111090.0,3.5394893],[111100.0,0.54038586],[111110.0,0.22145338],[111120.0,0.65078314],[111130.0,0.50373273]]]
["bitfinex","BTCUSD",1761350264660,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.65513204],[111050.0,0.39968249],[111040.0,0.4139861]],[[111090.0,3.5394893],[111100.0,0.54038586],[111110.0,0.22145338],[111120.0,0.65078314],[111130.0,0.52176273]]]
["bitfinex","BTCUSD",1761350265008,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.65513204],[111050.0,0.39968249],[111040.0,0.40398611]],[[111090.0,3.5394893],[111100.0,0.54038586],[111110.0,0.22145338],[111120.0,0.65078314],[111130.0,0.52176273]]]
["bitfinex","BTCUSD",1761350265174,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.65513204],[111050.0,0.39968249],[111040.0,0.4139861]],[[111090.0,3.5394893],[111100.0,0.54038586],[111110.0,0.22145338],[111120.0,0.65078314],[111130.0,0.52176273]]]
["bitfinex","BTCUSD",1761350270828,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.65513204],[111050.0,0.39968249],[111040.0,0.40398611]],[[111090.0,3.5394893],[111100.0,0.54038586],[111110.0,0.22145338],[111120.0,0.65078314],[111130.0,0.52176273]]]
["bitfinex","BTCUSD",1761350271042,[[111080.0,0.18568677],[111070.0,0.20710754],[111060.0,0.65513204],[111050.0,0.39968249],[111040.0,0.4139861]],[[111090.0,3.5394893],[111100.0,0.54038586],[111110.0,0.22145338],[111120.0,0.65078314],[111130.0,0.52176273]]]
["bitfinex","BTCUSD",1761350272832,[[111080.0,0.18568677],[111070.0,0.51543718],[111060.0,0.65517577],[111050.0,0.39968249],[111040.0,0.72231574]],[[111090.0,3.84781894],[111100.0,0.54042959],[111110.0,0.22145338],[111120.0,0.65082687],[111130.0,0.52176273]]]
["bitfinex","BTCUSD",1761350274206,[[111080.0,0.18568677],[111070.0,0.51543718],[111060.0,0.65517577],[111050.0,0.39968249],[111040.0,0.72231574]],[[111090.0,3.84782112],[111100.0,0.54042959],[111110.0,0.22145338],[111120.0,0.65082687],[111130.0,0.52176273]]]
["bitfinex","BTCUSD",1761350274207,[[111080.0,0.18568677],[111070.0,0.51543718],[111060.0,0.65517577],[111050.0,0.39968249],[111040.0,0.72231574]],[[111090.0,3.84782112],[111100.0,0.54043231],[111110.0,0.22145338],[111120.0,0.65082687],[111130.0,0.52176273]]]
["bitfinex","BTCUSD",1761350281119,[[111080.0,0.18568677],[111070.0,0.51543718],[111060.0,0.65517577],[111050.0,0.39968249],[111040.0,0.72231574]],[[111090.0,3.65507916],[111100.0,0.54043231],[111110.0,0.22145338],[111120.0,0.65082687],[111130.0,0.52176273]]]
["bitfinex","BTCUSD",1761350281334,[[111080.0,0.18568677],[111070.0,0.51543718],[111060.0,0.65517577],[111050.0,0.39968249],[111040.0,0.65746128]],[[111090.0,3.84782112],[111100.0,0.51611071],[111110.0,0.21335288],[111120.0,0.68324897],[111130.0,0.456925]]]
["bitfinex","BTCUSD",1761350282359,[[111080.0,0.18568677],[111070.0,0.51543718],[111060.0,0.65517577],[111050.0,0.39968249],[111040.0,0.64746129]],[[111090.0,3.84782112],[111100.0,0.51611071],[111110.0,0.21335288],[111120.0,0.68324897],[111130.0,0.456925]]]
["bitfinex","BTCUSD",1761350282564,[[111080.0,0.18568677],[111070.0,0.51543718],[111060.0,0.65517577],[111050.0,0.39968249],[111040.0,0.65746128]],[[111090.0,3.84782112],[111100.0,0.51611071],[111110.0,0.21335288],[111120.0,0.68324897],[111130.0,0.456925]]]
["bitfinex","BTCUSD",1761350282876,[[111080.0,0.49401641],[111070.0,0.20710754],[111060.0,0.65517577],[111050.0,0.39968249],[111040.0,0.65746128]],[[111090.0,0.35945728],[111100.0,0.20778107],[111110.0,0.21335288],[111120.0,0.68324897],[111130.0,0.456925]]]
["bitfinex","BTCUSD",1761350283112,[[111080.0,0.49401641],[111070.0,0.20710754],[111060.0,0.65517577],[111050.0,0.39968249],[111040.0,0.65746128]],[[111090.0,0.34],[111100.0,0.20778107],[111110.0,0.52168252],[111120.0,0.63464093],[111130.0,0.50553304]]]
["bitfinex","BTCUSD",1761350283517,[[111080.0,0.49401641],[111070.0,0.20710754],[111060.0,0.65517577],[111050.0,0.54938249],[111040.0,0.50776128]],[[111090.0,0.34],[111100.0,0.20778107],[111110.0,0.52168252],[111120.0,0.63464093],[111130.0,0.50553304]]]
["bitfinex","BTCUSD",1761350284246,[[111080.0,0.49401641],[111070.0,0.21611087],[111060.0,0.65517577],[111050.0,0.54938249],[111040.0,0.50776128]],[[111100.0,0.20778107],[111110.0,0.49736092],[111120.0,0.65896253],[111130.0,0.50553304],[111140.0,0.50232036]]]
["bitfinex","BTCUSD",1761350284452,[[111080.0,0.49401641],[111070.0,0.21611087],[111060.0,0.65517577],[111050.0,0.54938249],[111040.0,0.50776128]],[[111090.0,3.0],[111100.0,0.22723277],[111110.0,0.49736092],[111120.0,0.65896253],[111130.0,0.50553304]]]
["bitfinex","BTCUSD",1761350284659,[[111080.0,0.49401641],[111070.0,0.21611087],[111060.0,0.65517577],[111050.0,0.54938249],[111040.0,0.50776128]],[[111090.0,3.0],[111100.0,0.20778107],[111110.0,0.49736092],[111120.0,0.65896253],[111130.0,0.50553304]]]
["bitfinex","BTCUSD",1761350285211,[[111080.0,0.49401641],[111070.0,0.21611087],[111060.0,0.65517577],[111050.0,0.54938249],[111040.0,0.50776128]],[[111090.0,3.0],[111100.0,0.20778107],[111110.0,0.49736092],[111120.0,0.62654043],[111130.0,0.53795514]]]
["bitfinex","BTCUSD",1761350286329,[[111080.0,0.49401641],[111070.0,0.21611087],[111060.0,0.65517577],[111050.0,0.54938249],[111040.0,0.50776128]],[[111090.0,3.0],[111100.0,0.20778107],[111110.0,0.49736092],[111120.0,0.96654043],[111130.0,0.53795514]]]
["bitfinex","BTCUSD",1761350286525,[[111080.0,0.49401641],[111070.0,0.21611087],[111060.0,0.65517577],[111050.0,0.54938249],[111040.0,0.50776128]],[[111090.0,3.0],[111100.0,0.51611071],[111110.0,0.18903128],[111120.0,0.96654043],[111130.0,0.53795514]]]
["bitfinex","BTCUSD",1761350287570,[[111080.0,0.49401641],[111070.0,0.21611087],[111060.0,0.65517577],[111050.0,0.54938249],[111040.0,0.50776128]],[[111090.0,3.0],[111100.0,0.20778107],[111110.0,0.18903128],[111120.0,0.65821079],[111130.0,0.53795514]]]
["bitfinex","BTCUSD",1761350287785,[[111080.0,0.49401641],[111070.0,0.21611087],[111060.0,0.65517577],[111050.0,0.54938249],[111040.0,0.50776128]],[[111090.0,3.0],[111100.0,0.20778107],[111110.0,0.49736092],[111120.0,0.96654043],[111130.0,0.53795514]]]
["bitfinex","BTCUSD",1761350289111,[[111090.0,0.1800342],[111080.0,0.34344677],[111070.0,0.21611087],[111060.0,0.18908613],[111050.0,0.54938249]],[[111100.0,0.02776307],[111110.0,0.49736092],[111120.0,0.59035815],[111130.0,0.53795514],[111140.0,0.49232037]]]
["bitfinex","BTCUSD",1761350289387,[[111090.0,0.48836384],[111080.0,0.74159542],[111070.0,0.18906546],[111060.0,0.33878613],[111050.0,0.41968247]],[[111100.0,0.00071766],[111110.0,0.49736092],[111120.0,0.62202851],[111130.0,0.2394471],[111140.0,0.54092841]]]
["bitfinex","BTCUSD",1761350289636,[[111090.0,0.1800342],[111080.0,0.76863605],[111070.0,0.18906546],[111060.0,0.64711577],[111050.0,0.41968247]],[[111100.0,0.00071766],[111110.0,0.52440155],[111120.0,0.62202851],[111130.0,0.2394471],[111140.0,0.57711069]]]
["bitfinex","BTCUSD",1761350290115,[[111090.0,0.57818285],[111080.0,0.70841641],[111070.0,0.18906546],[111060.0,0.89359803],[111050.0,0.34204249]],[[111100.0,0.00071766],[111130.0,0.24571236],[111140.0,0.54092841],[111150.0,0.25386225],[111160.0,0.81206168]]]
["bitfinex","BTCUSD",1761350290360,[[111090.0,0.57818285],[111080.0,0.71739625],[111070.0,0.18906546],[111060.0,0.94213676],[111050.0,0.29350376]],[[111100.0,0.00071766],[111130.0,0.4972983],[111140.0,0.51664197],[111150.0,0.30574058],[111160.0,0.75722394]]]
["bitfinex","BTCUSD",1761350290624,[[111090.0,0.60522099],[111080.0,0.71739625],[111070.0,0.18906546],[111060.0,0.94213676],[111050.0,0.29350376]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.52433644],[111140.0,0.51664197],[111150.0,0.29331482]]]
["bitfinex","BTCUSD",1761350290871,[[111090.0,0.60522099],[111080.0,0.71739625],[111070.0,0.18906546],[111060.0,0.94213676],[111050.0,0.35835822]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.52433644],[111140.0,0.51664197],[111150.0,0.29331482]]]
["bitfinex","BTCUSD",1761350291097,[[111090.0,0.60522099],[111080.0,0.71739625],[111070.0,0.18906546],[111060.0,0.94213676],[111050.0,0.40835822]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.52433644],[111140.0,0.51664197],[111150.0,0.29331482]]]
["bitfinex","BTCUSD",1761350291319,[[111090.0,0.60622099],[111080.0,0.71739625],[111070.0,0.23760419],[111060.0,0.89359803],[111050.0,0.40835822]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.52433644],[111140.0,0.51664197],[111150.0,0.29331482]]]
["bitfinex","BTCUSD",1761350291548,[[111090.0,0.60522099],[111080.0,0.71739625],[111070.0,0.23760419],[111060.0,0.89359803],[111050.0,0.40835822]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.52433644],[111140.0,0.51664197],[111150.0,0.29331482]]]
["bitfinex","BTCUSD",1761350291735,[[111090.0,0.60622099],[111080.0,0.71739625],[111070.0,0.23760419],[111060.0,0.89359803],[111050.0,0.40835822]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.52433644],[111140.0,0.51664197],[111150.0,0.29331482]]]
["bitfinex","BTCUSD",1761350292030,[[111090.0,0.61022099],[111080.0,0.71739625],[111070.0,0.23760419],[111060.0,0.89359803],[111050.0,0.40835822]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.52433644],[111140.0,0.51664197],[111150.0,0.29331482]]]
["bitfinex","BTCUSD",1761350292221,[[111090.0,0.61022099],[111080.0,0.71739625],[111070.0,0.18906546],[111060.0,0.94213676],[111050.0,0.40835822]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.52433644],[111140.0,0.51664197],[111150.0,0.29331482]]]
["bitfinex","BTCUSD",1761350292414,[[111090.0,0.61022099],[111080.0,0.71739625],[111070.0,0.18906546],[111060.0,0.94213676],[111050.0,0.40835822]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.53342098],[111140.0,0.51664197],[111150.0,0.29331482]]]
["bitfinex","BTCUSD",1761350293247,[[111090.0,0.61022099],[111080.0,0.71739625],[111070.0,0.18906546],[111060.0,0.94213676],[111050.0,0.40835822]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.53342098],[111140.0,0.58552171],[111150.0,0.29331482]]]
["bitfinex","BTCUSD",1761350294281,[[111090.0,0.61022099],[111080.0,0.71739625],[111070.0,0.23760419],[111060.0,0.95845249],[111050.0,0.34350376]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.53342098],[111140.0,0.58552171],[111150.0,0.34192286]]]
["bitfinex","BTCUSD",1761350295230,[[111090.0,0.61022099],[111080.0,0.71739625],[111070.0,0.38730419],[111060.0,0.95845249],[111050.0,0.34350376]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.53342098],[111140.0,0.58552171],[111150.0,0.34192286]]]
["bitfinex","BTCUSD",1761350295650,[[111090.0,0.61022099],[111080.0,0.71739625],[111070.0,0.38730419],[111060.0,0.95845249],[111050.0,0.34350376]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.53342098],[111140.0,0.56120011],[111150.0,0.34192286]]]
["bitfinex","BTCUSD",1761350295876,[[111090.0,0.61022099],[111080.0,0.71739625],[111070.0,0.38730419],[111060.0,0.95845249],[111050.0,0.34350376]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.53342098],[111140.0,0.5854504],[111150.0,0.34192286]]]
["bitfinex","BTCUSD",1761350296090,[[111090.0,0.61022099],[111080.0,0.71739625],[111070.0,0.38730419],[111060.0,0.95845249],[111050.0,0.34350376]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.52433644],[111140.0,0.5854504],[111150.0,0.34192286]]]
["bitfinex","BTCUSD",1761350297574,[[111090.0,0.61022099],[111080.0,0.71739625],[111070.0,0.38730419],[111060.0,0.95845249],[111050.0,0.34350376]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.52433644],[111140.0,0.59464537],[111150.0,0.34192286]]]
["bitfinex","BTCUSD",1761350298226,[[111090.0,0.61022099],[111080.0,0.71739625],[111070.0,0.38730419],[111060.0,0.89359803],[111050.0,0.40835822]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.52433644],[111140.0,0.59464537],[111150.0,0.34192286]]]
["bitfinex","BTCUSD",1761350299650,[[111090.0,0.61022099],[111080.0,0.71739625],[111070.0,0.38730419],[111060.0,0.89359803],[111050.0,0.40835822]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.2160068],[111140.0,0.28631573],[111150.0,0.34192286]]]
["bitfinex","BTCUSD",1761350299868,[[111090.0,0.61022099],[111080.0,0.71739625],[111070.0,0.38730419],[111060.0,0.89359803],[111050.0,0.40835822]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.52433644],[111140.0,0.59464537],[111150.0,0.34192286]]]
["bitfinex","BTCUSD",1761350301963,[[111090.0,0.61022099],[111080.0,0.71739625],[111070.0,0.38730419],[111060.0,0.89359803],[111050.0,0.40835822]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.2160068],[111140.0,0.28631573],[111150.0,0.29331482]]]
["bitfinex","BTCUSD",1761350302161,[[111090.0,0.61022099],[111080.0,0.71739625],[111070.0,0.38730419],[111060.0,0.89359803],[111050.0,0.40835822]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.52433644],[111140.0,0.59464537],[111150.0,0.29331482]]]
["bitfinex","BTCUSD",1761350303916,[[111090.0,0.61022099],[111080.0,0.71739625],[111070.0,0.38730419],[111060.0,0.89359803],[111050.0,0.40835822]],[[111100.0,0.00071766],[111120.0,0.51998591],[111130.0,0.52433644],[111140.0,0.59464537],[111150.0,0.29331482]]]
["bitfinex","BTCUSD",1761350304476,[[111090.0,0.61022099],[111080.0,0.71739625],[111070.0,0.38730419],[111060.0,0.89359803],[111050.0,0.40835822]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.52433644],[111140.0,0.59464537],[111150.0,0.29331482]]]
["bitfinex","BTCUSD",1761350305240,[[111090.0,0.61022099],[111080.0,0.71739625],[111070.0,0.38730419],[111060.0,0.89359803],[111050.0,0.40835822]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.52433644],[111140.0,0.59464537],[111150.0,0.34192286]]]
["bitfinex","BTCUSD",1761350306389,[[111090.0,0.61022099],[111080.0,0.71739625],[111070.0,0.38730419],[111060.0,0.95845249],[111050.0,0.34350376]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.52433644],[111140.0,0.59464537],[111150.0,0.34192286]]]
["bitfinex","BTCUSD",1761350307680,[[111090.0,0.91855063],[111080.0,0.71739625],[111070.0,0.39730418],[111060.0,0.9484525],[111050.0,0.34350376]],[[111100.0,0.00071766],[111130.0,0.02703814],[111140.0,0.52576563],[111150.0,0.34192286],[111210.0,0.37232631]]]
["bitfinex","BTCUSD",1761350307879,[[111090.0,0.91855063],[111080.0,0.71739625],[111070.0,0.40730417],[111060.0,1.55511179],[111050.0,0.42449883]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.49729787],[111140.0,0.50151534],[111150.0,0.29953511]]]
["bitfinex","BTCUSD",1761350308022,[[111090.0,0.91855063],[111080.0,0.71739625],[111070.0,0.40730417],[111060.0,1.55511179],[111050.0,0.42449883]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.49729787],[111140.0,0.5285508],[111150.0,0.29953511]]]
["bitfinex","BTCUSD",1761350308884,[[111090.0,0.91855063],[111080.0,0.71739625],[111070.0,0.40730417],[111060.0,1.55511179],[111050.0,0.42449883]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.49729787],[111140.0,0.5285508],[111150.0,0.36550097]]]
["bitfinex","BTCUSD",1761350310289,[[111090.0,0.61022099],[111080.0,0.71739625],[111070.0,0.40730417],[111060.0,0.93845251],[111050.0,0.42449883]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.49729787],[111140.0,0.5285508],[111150.0,0.36550097]]]
["bitfinex","BTCUSD",1761350311195,[[111090.0,0.91855063],[111080.0,0.71739625],[111070.0,0.40730417],[111060.0,1.55511179],[111050.0,0.42449883]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.49729787],[111140.0,0.5285508],[111150.0,0.36550097]]]
["bitfinex","BTCUSD",1761350311408,[[111090.0,0.61022099],[111080.0,0.71739625],[111070.0,0.40730417],[111060.0,0.93845251],[111050.0,0.42449883]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.49729787],[111140.0,0.5285508],[111150.0,0.36550097]]]
["bitfinex","BTCUSD",1761350311753,[[111090.0,0.61022099],[111080.0,0.71739625],[111070.0,0.40730417],[111060.0,0.93845251],[111050.0,0.42449883]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.18896823],[111140.0,0.5285508],[111150.0,0.36550097]]]
["bitfinex","BTCUSD",1761350311977,[[111090.0,0.61022099],[111080.0,0.71739625],[111070.0,0.40730417],[111060.0,0.93845251],[111050.0,0.42449883]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.49729787],[111140.0,0.5285508],[111150.0,0.36550097]]]
["bitfinex","BTCUSD",1761350313114,[[111090.0,0.61022099],[111080.0,0.86709625],[111070.0,0.25760417],[111060.0,0.93845251],[111050.0,0.67099883]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.49729787],[111140.0,0.5285508],[111150.0,0.36550097]]]
["bitfinex","BTCUSD",1761350314225,[[111090.0,0.61022099],[111080.0,0.91563498],[111070.0,0.20906544],[111060.0,0.93845251],[111050.0,0.67099883]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.49729787],[111140.0,0.5285508],[111150.0,0.36550097]]]
["bitfinex","BTCUSD",1761350314351,[[111090.0,0.61022099],[111080.0,0.91563498],[111070.0,0.20906544],[111060.0,0.93845251],[111050.0,0.67099883]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.49729787],[111140.0,0.55280109],[111150.0,0.34125068]]]
["bitfinex","BTCUSD",1761350317274,[[111090.0,0.61022099],[111080.0,0.91563498],[111070.0,0.2739199],[111060.0,0.87359805],[111050.0,0.67099883]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.49729787],[111140.0,0.55280109],[111150.0,0.38985872]]]
["bitfinex","BTCUSD",1761350318878,[[111090.0,0.91855063],[111080.0,0.91563498],[111070.0,0.2739199],[111060.0,1.5712524],[111050.0,0.59000376]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.49729787],[111140.0,0.55280109],[111150.0,0.38985872]]]
["bitfinex","BTCUSD",1761350319286,[[111090.0,0.91855063],[111080.0,0.91563498],[111070.0,0.2739199],[111060.0,1.5712524],[111050.0,0.70317616]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.49729787],[111140.0,0.55280109],[111150.0,0.38985872]]]
["bitfinex","BTCUSD",1761350321004,[[111090.0,0.97619063],[111080.0,0.85799498],[111070.0,0.2739199],[111060.0,1.5712524],[111050.0,0.70317616]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.49729787],[111140.0,0.55280109],[111150.0,0.38985872]]]
["bitfinex","BTCUSD",1761350323317,[[111090.0,0.97619063],[111080.0,0.85799498],[111070.0,0.2739199],[111060.0,1.5712524],[111050.0,0.65317616]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.49729787],[111140.0,0.55280109],[111150.0,0.38985872]]]
["bitfinex","BTCUSD",1761350323513,[[111090.0,0.97619063],[111080.0,0.85799498],[111070.0,0.26391991],[111060.0,1.58125239],[111050.0,0.65317616]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.49729787],[111140.0,0.55280109],[111150.0,0.38985872]]]
["bitfinex","BTCUSD",1761350323719,[[111090.0,0.97619063],[111080.0,0.85799498],[111070.0,0.2739199],[111060.0,1.5712524],[111050.0,0.65317616]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.49729787],[111140.0,0.55280109],[111150.0,0.38985872]]]
["bitfinex","BTCUSD",1761350324746,[[111090.0,0.97619063],[111080.0,0.85799498],[111070.0,0.2739199],[111060.0,1.5712524],[111050.0,0.65317616]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.49729787],[111140.0,0.55280109],[111150.0,0.36320506]]]
["bitfinex","BTCUSD",1761350324948,[[111090.0,0.66786099],[111080.0,0.85799498],[111070.0,0.2739199],[111060.0,0.95459312],[111050.0,0.65317616]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.49729787],[111140.0,0.55280109],[111150.0,0.36320506]]]
["bitfinex","BTCUSD",1761350334847,[[111090.0,0.66766453],[111080.0,0.54966534],[111070.0,0.2739199],[111060.0,0.95439666],[111050.0,0.65317616]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.49710141],[111140.0,0.24447145],[111150.0,0.67133824]]]
["bitfinex","BTCUSD",1761350335165,[[111090.0,0.66766453],[111080.0,0.54966534],[111070.0,0.2739199],[111060.0,0.95439666],[111050.0,0.65317616]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.49710141],[111140.0,0.27689355],[111150.0,0.63891614]]]
["bitfinex","BTCUSD",1761350335650,[[111090.0,0.66766453],[111080.0,0.54966534],[111070.0,0.2739199],[111060.0,0.95439666],[111050.0,0.65317616]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.31713165],[111140.0,0.27689355],[111150.0,0.63891614]]]
["bitfinex","BTCUSD",1761350335851,[[111090.0,0.66766453],[111080.0,0.54966534],[111070.0,0.2739199],[111060.0,0.95439666],[111050.0,0.65317616]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.49710166],[111140.0,0.27689355],[111150.0,0.63891614]]]
["bitfinex","BTCUSD",1761350336071,[[111090.0,0.61002453],[111080.0,0.39190534],[111070.0,0.2739199],[111060.0,0.95439666],[111050.0,0.65317616]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.49710166],[111140.0,0.27689355],[111150.0,0.63891614]]]
["bitfinex","BTCUSD",1761350336328,[[111090.0,0.76778453],[111080.0,0.44954534],[111070.0,0.2739199],[111060.0,0.95439666],[111050.0,0.65317616]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.49710166],[111140.0,0.27689355],[111150.0,0.63891614]]]
["bitfinex","BTCUSD",1761350343785,[[111090.0,0.82542453],[111080.0,0.39190534],[111070.0,0.2739199],[111060.0,0.95439666],[111050.0,0.65317616]],[[111100.0,0.00071766],[111120.0,0.34],[111130.0,0.49710166],[111140.0,0.27689355],[111150.0,0.63891614]]]
["bitfinex","BTCUSD",1761350344364,[[111090.0,0.66766453],[111080.0,0.39190534],[111070.0,0.2739199],[111060.0,0.95439666],[111050.0,0.65317616]],[[111100.0,0.00071766],[111120.0,0.64813318],[111130.0,0.18896848],[111140.0,0.27689355],[111150.0,0.63891614]]]
["bitfinex","BTCUSD",1761350344567,[[111090.0,0.82542453],[111080.0,0.39190534],[111070.0,0.2739199],[111060.0,0.95439666],[111050.0,0.65317616]],[[111100.0,0.00071766],[111120.0,0.64813318],[111130.0,0.18896848],[111140.0,0.27689355],[111150.0,0.63891614]]]
["bitfinex","BTCUSD",1761350346597,[[111090.0,0.82542453],[111080.0,0.39190534],[111070.0,0.2739199],[111060.0,0.95439666],[111050.0,0.65317616]],[[111100.0,0.00071766],[111120.0,0.64813318],[111130.0,0.18896848],[111140.0,0.24985809],[111150.0,0.63891614]]]
["bitfinex","BTCUSD",1761350346803,[[111090.0,0.82542453],[111080.0,0.39190534],[111070.0,0.2739199],[111060.0,0.95439666],[111050.0,0.65317616]],[[111100.0,0.00071766],[111120.0,0.36703546],[111130.0,0.49710166],[111140.0,0.24985809],[111150.0,0.63891614]]]
["bitfinex","BTCUSD",1761350348687,[[111090.0,0.82542453],[111080.0,0.39190534],[111070.0,0.2739199],[111060.0,0.95439666],[111050.0,0.65317616]],[[111100.0,0.00071766],[111120.0,0.36703546],[111130.0,0.18896848],[111140.0,0.24985809],[111150.0,0.63891614]]]
["bitfinex","BTCUSD",1761350349001,[[111090.0,0.82542453],[111080.0,0.39190534],[111070.0,0.2739199],[111060.0,0.95439666],[111050.0,0.65317616]],[[111100.0,0.00071766],[111120.0,0.36703546],[111130.0,0.49710166],[111140.0,0.24985809],[111150.0,0.63891614]]]
["bitfinex","BTCUSD",1761350351243,[[111090.0,0.82542453],[111080.0,0.39190534],[111070.0,0.2739199],[111060.0,0.95439666],[111050.0,0.70317616]],[[111100.0,0.00071766],[111120.0,0.36703546],[111130.0,0.49710166],[111140.0,0.24985809],[111150.0,0.63891614]]]
["bitfinex","BTCUSD",1761350356730,[[111090.0,0.79838639],[111080.0,0.39190534],[111070.0,0.2739199],[111060.0,0.95439666],[111050.0,0.70317616]],[[111100.0,0.00071766],[111120.0,0.36703546],[111130.0,0.49710166],[111140.0,0.24985809],[111150.0,0.63891614]]]
["bitfinex","BTCUSD",1761350357071,[[111090.0,0.79838639],[111080.0,0.4189408],[111070.0,0.2739199],[111060.0,0.95439666],[111050.0,0.70317616]],[[111100.0,0.00071766],[111120.0,0.36703546],[111130.0,0.49710166],[111140.0,0.24985809],[111150.0,0.63891614]]]
["bitfinex","BTCUSD",1761350362485,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.8073881],[111080.0,0.4189408],[111070.0,0.20906544]],[[111120.0,0.02703546],[111130.0,0.49710166],[111140.0,0.21743599],[111150.0,0.6227302],[111160.0,0.48750235]]]
["bitfinex","BTCUSD",1761350362634,[[111110.0,0.3377618],[111100.0,0.18000395],[111090.0,0.6496281],[111080.0,0.4189408],[111070.0,0.20906544]],[[111120.0,0.02703546],[111130.0,0.49710166],[111140.0,0.21743599],[111150.0,0.6227302],[111160.0,0.51633269]]]
["bitfinex","BTCUSD",1761350363028,[[111110.0,0.3377618],[111100.0,0.18000395],[111090.0,0.6496281],[111080.0,0.4189408],[111070.0,0.20906544]],[[111120.0,0.02771396],[111130.0,0.49710166],[111140.0,0.21743599],[111150.0,0.6227302],[111160.0,0.51633269]]]
["bitfinex","BTCUSD",1761350363332,[[111110.0,0.3377618],[111100.0,0.18000395],[111090.0,0.6486281],[111080.0,0.4189408],[111070.0,0.20906544]],[[111120.0,0.02771396],[111130.0,0.49710166],[111140.0,0.21743599],[111150.0,0.6227302],[111160.0,0.51633269]]]
["bitfinex","BTCUSD",1761350364255,[[111110.0,0.3377618],[111100.0,0.18000395],[111090.0,0.6446281],[111080.0,0.4189408],[111070.0,0.20906544]],[[111120.0,0.02771396],[111130.0,0.49710166],[111140.0,0.21743599],[111150.0,0.6227302],[111160.0,0.51633269]]]
["bitfinex","BTCUSD",1761350364465,[[111110.0,0.3377618],[111100.0,0.18000395],[111090.0,0.6446281],[111080.0,0.4189408],[111070.0,0.20906544]],[[111120.0,0.02771396],[111130.0,0.49710166],[111140.0,0.55743599],[111150.0,0.6227302],[111160.0,0.51633269]]]
["bitfinex","BTCUSD",1761350367106,[[111110.0,0.3377618],[111100.0,0.18000395],[111090.0,0.6446281],[111080.0,0.4189408],[111070.0,0.20906544]],[[111120.0,0.02771396],[111130.0,0.49710166],[111140.0,0.55743599],[111150.0,0.6227302],[111160.0,0.53436269]]]
["bitfinex","BTCUSD",1761350369799,[[111110.0,0.3377618],[111100.0,0.18000395],[111090.0,0.6446281],[111080.0,0.4189408],[111070.0,0.20906544]],[[111120.0,0.33584714],[111130.0,0.18896848],[111140.0,0.55743599],[111150.0,0.6227302],[111160.0,0.53436269]]]
["bitfinex","BTCUSD",1761350370022,[[111110.0,0.3377618],[111100.0,0.18000395],[111090.0,0.6446281],[111080.0,0.4189408],[111070.0,0.20906544]],[[111120.0,0.02771396],[111130.0,0.49710166],[111140.0,0.55743599],[111150.0,0.6227302],[111160.0,0.53436269]]]
["bitfinex","BTCUSD",1761350370242,[[111110.0,0.3377618],[111100.0,0.18000395],[111090.0,0.33649492],[111080.0,0.4189408],[111070.0,0.20906544]],[[111120.0,0.02771396],[111130.0,0.49710166],[111140.0,0.55743599],[111150.0,0.6227302],[111160.0,0.53436269]]]
["bitfinex","BTCUSD",1761350370473,[[111110.0,0.3377618],[111100.0,0.18000395],[111090.0,0.6446281],[111080.0,0.4189408],[111070.0,0.20906544]],[[111120.0,0.02771396],[111130.0,0.49710166],[111140.0,0.55743599],[111150.0,0.6227302],[111160.0,0.53436269]]]
["bitfinex","BTCUSD",1761350370883,[[111110.0,0.1800018],[111100.0,0.33772395],[111090.0,0.6446281],[111080.0,0.4189408],[111070.0,0.20906544]],[[111120.0,0.02771396],[111130.0,0.49710166],[111140.0,0.55743599],[111150.0,0.6227302],[111160.0,0.53436269]]]
["bitfinex","BTCUSD",1761350372458,[[111110.0,0.1800018],[111100.0,0.33772395],[111090.0,0.6446281],[111080.0,0.4189408],[111070.0,0.2739199]],[[111120.0,0.38716547],[111130.0,0.49710166],[111140.0,0.58985809],[111150.0,0.63891614],[111160.0,0.55059238]]]
["bitfinex","BTCUSD",1761350372657,[[111110.0,0.1800018],[111100.0,0.33772395],[111090.0,0.6446281],[111080.0,0.4189408],[111070.0,0.2739199]],[[111120.0,0.38716547],[111130.0,0.49710166],[111140.0,0.24985809],[111150.0,0.63891614],[111160.0,0.55059238]]]
["bitfinex","BTCUSD",1761350378523,[[111110.0,0.1840018],[111100.0,0.33772395],[111090.0,0.6446281],[111080.0,0.4189408],[111070.0,0.2739199]],[[111120.0,0.38716547],[111130.0,0.49710166],[111140.0,0.24985809],[111150.0,0.63891614],[111160.0,0.55059238]]]
["bitfinex","BTCUSD",1761350380160,[[111110.0,0.1840018],[111100.0,0.18000395],[111090.0,0.5869881],[111080.0,0.4189408],[111070.0,0.2739199]],[[111120.0,0.38716547],[111130.0,0.49710166],[111140.0,0.24985809],[111150.0,0.63891614],[111160.0,0.55059238]]]
["bitfinex","BTCUSD",1761350381228,[[111110.0,0.1840018],[111100.0,0.18000395],[111090.0,0.5869881],[111080.0,0.4189408],[111070.0,0.3239199]],[[111120.0,0.38716547],[111130.0,0.49710166],[111140.0,0.24985809],[111150.0,0.63891614],[111160.0,0.55059238]]]
["bitfinex","BTCUSD",1761350381682,[[111110.0,0.1840018],[111100.0,0.18000395],[111090.0,0.5869881],[111080.0,0.4189408],[111070.0,0.3239199]],[[111120.0,0.38716547],[111130.0,0.49710166],[111140.0,0.24985809],[111150.0,0.63891614],[111160.0,0.52176204]]]
["bitfinex","BTCUSD",1761350385224,[[111110.0,0.004],[111090.0,0.08981901],[111080.0,0.08919039],[111070.0,0.11485446],[111060.0,0.08099507]],[[111120.0,0.04716547],[111140.0,0.06986736],[111150.0,0.1145739],[111160.0,0.08286773],[111170.0,0.61371345]]]
["bitfinex","BTCUSD",1761350386238,[[111090.0,0.08981901],[111080.0,0.08919039],[111070.0,0.11485446],[111060.0,0.08099507],[110470.0,0.38943531]],[[111120.0,0.04716547],[111140.0,0.06986736],[111150.0,0.1145739],[111160.0,0.08286773],[111170.0,0.61371345]]]
["bitfinex","BTCUSD",1761350386377,[[111100.0,0.08981901],[111080.0,0.08919039],[111070.0,0.11485446],[111060.0,0.08099507],[110470.0,0.38943531]],[[111120.0,0.04716547],[111140.0,0.06986736],[111150.0,0.1145739],[111160.0,0.08286773],[111170.0,0.61371345]]]
["bitfinex","BTCUSD",1761350386577,[[111100.0,0.08981901],[111080.0,0.08919039],[111070.0,0.11485446],[111060.0,0.08099507],[110900.0,0.05626383]],[[111120.0,0.04648697],[111140.0,0.06986736],[111150.0,0.1145739],[111160.0,0.08286773],[111170.0,0.61371345]]]
["bitfinex","BTCUSD",1761350386817,[[111100.0,0.08981901],[111080.0,0.08919039],[111070.0,0.11485446],[111060.0,0.08099507],[110900.0,0.05626383]],[[111110.0,0.00033928],[111120.0,0.04648697],[111140.0,0.06986736],[111150.0,0.1145739],[111160.0,0.08286773]]]
["bitfinex","BTCUSD",1761350387332,[[111100.0,0.08981901],[111080.0,0.08919039],[111070.0,0.11485446],[111060.0,0.08099507],[110900.0,0.05626383]],[[111110.0,0.00033928],[111120.0,0.04648697],[111140.0,0.06986736],[111150.0,0.1145739],[111160.0,0.06483773]]]
["bitfinex","BTCUSD",1761350387535,[[111100.0,0.08981901],[111080.0,0.08919039],[111070.0,0.11485446],[111060.0,0.08099507],[111040.0,0.0952]],[[111110.0,0.00033928],[111120.0,0.04648697],[111140.0,0.06986736],[111150.0,0.1145739],[111160.0,0.08286773]]]
["bitfinex","BTCUSD",1761350388033,[[111100.0,0.08981901],[111080.0,0.08919039],[111070.0,0.11485446],[111060.0,0.08099507],[111040.0,0.0952]],[[111110.0,0.00033928],[111120.0,0.04648697],[111140.0,0.06986736],[111150.0,0.04860804],[111160.0,0.08286773]]]
["bitfinex","BTCUSD",1761350388255,[[111100.0,0.09181901],[111080.0,0.08919039],[111070.0,0.11485446],[111060.0,0.08099507],[111040.0,0.0952]],[[111110.0,0.00033928],[111120.0,0.04648697],[111140.0,0.06986736],[111150.0,0.04860804],[111160.0,0.08286773]]]
["bitfinex","BTCUSD",1761350388791,[[111100.0,0.09181901],[111080.0,0.08919039],[111070.0,0.11485446],[111060.0,0.08099507],[111040.0,0.0952]],[[111110.0,0.06716573],[111120.0,0.04648697],[111140.0,0.06986736],[111150.0,0.04860804],[111160.0,0.08286773]]]
["bitfinex","BTCUSD",1761350388969,[[111100.0,0.09181901],[111080.0,0.08919039],[111070.0,0.11485446],[111060.0,0.08099507],[111040.0,0.0952]],[[111110.0,0.00033928],[111120.0,0.02703546],[111140.0,0.06986736],[111150.0,0.04860804],[111160.0,0.08286773]]]
["bitfinex","BTCUSD",1761350389113,[[111100.0,0.09181901],[111080.0,0.08919039],[111070.0,0.11485446],[111060.0,0.08099507],[111040.0,0.0952]],[[111110.0,0.00033928],[111120.0,0.0464861],[111140.0,0.06986736],[111150.0,0.04860804],[111160.0,0.08286773]]]
["bitfinex","BTCUSD",1761350393785,[[111100.0,0.09181901],[111080.0,0.08919039],[111070.0,0.11485446],[111060.0,0.08099507],[111040.0,0.0952]],[[111110.0,0.00033928],[111120.0,0.11335378],[111140.0,0.06986736],[111150.0,0.04860804],[111160.0,0.08286773]]]
["bitfinex","BTCUSD",1761350397092,[[111100.0,0.09181901],[111080.0,0.08919039],[111070.0,0.11485446],[111060.0,0.08099507],[111040.0,0.0952]],[[111110.0,0.00033928],[111120.0,0.11335378],[111130.0,0.02425029],[111140.0,0.04561707],[111150.0,0.04860804]]]
["bitfinex","BTCUSD",1761350397723,[[111100.0,0.09181901],[111080.0,0.08919039],[111070.0,0.11485446],[111060.0,0.08099507],[111040.0,0.0952]],[[111110.0,0.00033928],[111120.0,0.0464861],[111130.0,0.02425029],[111140.0,0.04561707],[111150.0,0.04860804]]]
["bitfinex","BTCUSD",1761350398706,[[111100.0,0.09181901],[111080.0,0.08919039],[111070.0,0.05],[111060.0,0.06485446],[111050.0,0.1044]],[[111130.0,3.0],[111140.0,0.02431427],[111150.0,0.03241903],[111160.0,0.13568104],[111170.0,0.56068763]]]
["bitfinex","BTCUSD",1761350398900,[[111100.0,0.09181901],[111080.0,0.06215493],[111070.0,0.05],[111060.0,0.06485446],[111050.0,0.1044]],[[111120.0,3.0],[111130.0,0.02703546],[111140.0,0.02431427],[111150.0,0.03241903],[111160.0,0.13568104]]]
["bitfinex","BTCUSD",1761350399099,[[111100.0,0.09181901],[111090.0,0.02703546],[111080.0,0.06215493],[111070.0,0.05],[111060.0,0.06485446]],[[111120.0,3.0],[111130.0,0.02703546],[111140.0,0.03314634],[111150.0,0.03241903],[111160.0,0.13568104]]]