{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":208483,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1761177601861,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.04773262]],[[107670.0,0.66523917],[107680.0,0.07033318],[107690.0,0.0222915],[107700.0,0.08344973],[107710.0,0.15301191]]]
["bitfinex","BTCUSD",1761177602397,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.03658228]],[[107670.0,0.66523917],[107680.0,0.07033318],[107690.0,0.0222915],[107700.0,0.08344973],[107710.0,0.15301191]]]
["bitfinex","BTCUSD",1761177602622,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.18228228]],[[107670.0,0.66523917],[107680.0,0.07033318],[107690.0,0.01857183],[107700.0,0.08344973],[107710.0,0.15301191]]]
["bitfinex","BTCUSD",1761177602817,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.03658228]],[[107670.0,0.66523917],[107680.0,0.07033318],[107690.0,0.10202156],[107710.0,0.15301191],[107760.0,0.26703916]]]
["bitfinex","BTCUSD",1761177603000,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.03658228]],[[107670.0,0.66523917],[107680.0,0.07405313],[107690.0,0.10202156],[107710.0,0.15301191],[107760.0,0.26703916]]]
["bitfinex","BTCUSD",1761177603205,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.03658228]],[[107670.0,0.66523917],[107680.0,0.07405313],[107690.0,0.10202156],[107710.0,0.15301191],[107720.0,0.16689947]]]
["bitfinex","BTCUSD",1761177604304,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.03658228]],[[107670.0,0.66523917],[107680.0,0.07033318],[107690.0,0.10202156],[107710.0,0.15301191],[107720.0,0.16689947]]]
["bitfinex","BTCUSD",1761177604732,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.03658228]],[[107670.0,0.66895916],[107680.0,0.07033318],[107690.0,0.10202156],[107710.0,0.15301191],[107720.0,0.16689947]]]
["bitfinex","BTCUSD",1761177605449,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.18622097],[107620.0,0.22239089]],[[107670.0,1.07195192],[107680.0,0.25608533],[107690.0,0.45505202],[107700.0,0.11682963],[107710.0,0.03618228]]]
["bitfinex","BTCUSD",1761177605632,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.18622097],[107620.0,0.22239089]],[[107670.0,1.07195192],[107680.0,0.25608533],[107690.0,0.45505202],[107700.0,0.30258009],[107710.0,0.03618228]]]
["bitfinex","BTCUSD",1761177605824,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.23168284]],[[107670.0,1.07195192],[107680.0,0.25608533],[107690.0,0.46433793],[107700.0,0.30258009],[107710.0,0.2219326]]]
["bitfinex","BTCUSD",1761177606151,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.19550056]],[[107670.0,1.07195192],[107680.0,0.25608533],[107690.0,0.46433793],[107700.0,0.30258009],[107710.0,0.23121678]]]
["bitfinex","BTCUSD",1761177607349,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.1955301]],[[107670.0,1.07195192],[107680.0,0.25608533],[107690.0,0.46433793],[107700.0,0.30258009],[107710.0,0.23121678]]]
["bitfinex","BTCUSD",1761177608440,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.19551283],[107620.0,0.1955301]],[[107670.0,1.07195192],[107680.0,0.25608533],[107690.0,0.46433793],[107700.0,0.30258009],[107710.0,0.23121678]]]
["bitfinex","BTCUSD",1761177609256,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.00969108],[107620.0,0.1955301]],[[107670.0,1.07195192],[107680.0,0.25608533],[107690.0,0.46433793],[107700.0,0.30258009],[107710.0,0.23121678]]]
["bitfinex","BTCUSD",1761177609465,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.1955301]],[[107670.0,1.07195192],[107680.0,0.25608533],[107690.0,0.46433793],[107700.0,0.30258009],[107710.0,0.23121678]]]
["bitfinex","BTCUSD",1761177610002,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.19551274],[107620.0,0.1955301]],[[107670.0,1.07195192],[107680.0,0.25608533],[107690.0,0.46433793],[107700.0,0.30258009],[107710.0,0.23121678]]]
["bitfinex","BTCUSD",1761177611323,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.18620351],[107630.0,0.19551274],[107620.0,0.1955301]],[[107670.0,1.07195192],[107680.0,0.25608533],[107690.0,0.46433793],[107700.0,0.30258009],[107710.0,0.23121678]]]
["bitfinex","BTCUSD",1761177611489,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.19549373],[107630.0,0.19551274],[107620.0,0.1955301]],[[107670.0,0.34328693],[107680.0,0.25608533],[107690.0,0.29705793],[107700.0,0.46986009],[107710.0,0.1950345]]]
["bitfinex","BTCUSD",1761177611690,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.19549373],[107630.0,0.19551274],[107620.0,0.1955301]],[[107670.0,0.68877693],[107680.0,0.25608533],[107690.0,0.2415048],[107700.0,0.46986009],[107710.0,0.1950345]]]
["bitfinex","BTCUSD",1761177611691,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.19549373],[107630.0,0.19551274],[107620.0,0.1955301]],[[107670.0,0.68877693],[107680.0,0.25608533],[107690.0,0.2415048],[107700.0,0.43648019],[107710.0,0.1950345]]]
["bitfinex","BTCUSD",1761177612020,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.15539022],[107630.0,0.19551274],[107620.0,0.1955301]],[[107670.0,0.77859594],[107680.0,0.25608533],[107690.0,0.2415048],[107700.0,0.43648019],[107710.0,0.34804641]]]
["bitfinex","BTCUSD",1761177612421,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.1461],[107630.0,0.19551274],[107620.0,0.1955301]],[[107670.0,0.77859594],[107680.0,0.25608533],[107690.0,0.2415048],[107700.0,0.43648019],[107710.0,0.34804641]]]
["bitfinex","BTCUSD",1761177612626,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.15539022],[107630.0,0.19551274],[107620.0,0.1955301]],[[107670.0,0.77859594],[107680.0,0.25608533],[107690.0,0.2415048],[107700.0,0.43648019],[107710.0,0.34804641]]]
["bitfinex","BTCUSD",1761177612786,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.1461],[107630.0,0.19551274],[107620.0,0.1955301]],[[107670.0,0.77859594],[107680.0,0.25608533],[107690.0,0.2415048],[107700.0,0.43648019],[107710.0,0.34804641]]]
["bitfinex","BTCUSD",1761177613187,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.1461],[107630.0,0.19551233],[107620.0,0.1955301]],[[107670.0,0.77859594],[107680.0,0.25608533],[107690.0,0.2136082],[107700.0,0.43648019],[107710.0,0.34804641]]]
["bitfinex","BTCUSD",1761177613393,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.1461],[107630.0,0.00969108],[107620.0,0.1955301]],[[107670.0,0.77859594],[107680.0,0.28398655],[107690.0,0.29705793],[107700.0,0.35303046],[107710.0,0.34804641]]]
["bitfinex","BTCUSD",1761177613706,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.1461],[107630.0,0.19551172],[107620.0,0.1955301]],[[107670.0,0.77859594],[107680.0,0.28398655],[107690.0,0.29705793],[107700.0,0.46986009],[107710.0,0.23121678]]]
["bitfinex","BTCUSD",1761177614435,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.1461],[107630.0,0.00969108],[107620.0,0.1955301]],[[107670.0,0.77859594],[107680.0,0.28398655],[107690.0,0.29705793],[107700.0,0.46986009],[107710.0,0.23121678]]]
["bitfinex","BTCUSD",1761177614651,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.1461],[107630.0,0.19551286],[107620.0,0.1955301]],[[107670.0,0.77859594],[107680.0,0.28398655],[107690.0,0.29705793],[107700.0,0.46986009],[107710.0,0.23121678]]]
["bitfinex","BTCUSD",1761177616952,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.1461],[107630.0,0.19551286],[107620.0,0.1955301]],[[107670.0,0.77859594],[107680.0,0.45126655],[107690.0,0.29705793],[107700.0,0.30258009],[107710.0,0.23121678]]]
["bitfinex","BTCUSD",1761177617712,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.1461],[107630.0,0.0004],[107620.0,0.1955301]],[[107670.0,0.77859594],[107680.0,0.45126655],[107690.0,0.29705793],[107700.0,0.30258009],[107710.0,0.23121678]]]
["bitfinex","BTCUSD",1761177617914,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.34121264],[107620.0,0.1955301]],[[107670.0,0.77859594],[107680.0,0.45126655],[107690.0,0.29705793],[107700.0,0.30258009],[107710.0,0.23121678]]]
["bitfinex","BTCUSD",1761177618334,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.15539108],[107620.0,0.1955301]],[[107670.0,0.77859594],[107680.0,0.45126655],[107690.0,0.29705793],[107700.0,0.30258009],[107710.0,0.23121678]]]
["bitfinex","BTCUSD",1761177618565,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.3412122],[107620.0,0.1955301]],[[107670.0,0.77859594],[107680.0,0.45126655],[107690.0,0.29705793],[107700.0,0.30258009],[107710.0,0.23121678]]]
["bitfinex","BTCUSD",1761177618738,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.1461],[107620.0,0.1955301]],[[107670.0,0.77859594],[107680.0,0.45126655],[107690.0,0.29705793],[107700.0,0.30258009],[107710.0,0.23121678]]]
["bitfinex","BTCUSD",1761177618992,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.0004]],[[107670.0,0.77859594],[107680.0,0.42336533],[107690.0,0.33324021],[107700.0,0.30258009],[107710.0,0.23121678]]]
["bitfinex","BTCUSD",1761177619158,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.19552959]],[[107670.0,0.78231626],[107680.0,0.42336533],[107690.0,0.34224021],[107700.0,0.30258009],[107710.0,0.1950345]]]
["bitfinex","BTCUSD",1761177619377,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.19552959]],[[107670.0,0.78231626],[107680.0,0.50681506],[107690.0,0.37562011],[107700.0,0.18575046],[107710.0,0.36193397]]]
["bitfinex","BTCUSD",1761177619726,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.19551239],[107620.0,0.19552959]],[[107670.0,0.78231626],[107680.0,0.50681506],[107690.0,0.37562011],[107700.0,0.18575046],[107710.0,0.36193397]]]
["bitfinex","BTCUSD",1761177619727,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.19551239],[107620.0,0.19552959]],[[107670.0,0.78235626],[107680.0,0.50681506],[107690.0,0.33943783],[107700.0,0.22193274],[107710.0,0.56269397]]]
["bitfinex","BTCUSD",1761177620097,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.19551239],[107620.0,0.19552959]],[[107670.0,0.78235626],[107680.0,0.42336533],[107690.0,0.30605793],[107700.0,0.33876237],[107710.0,0.3957945]]]
["bitfinex","BTCUSD",1761177620504,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.19552959]],[[107670.0,0.78235626],[107680.0,0.42336533],[107690.0,0.30605793],[107700.0,0.33876237],[107710.0,0.3957945]]]
["bitfinex","BTCUSD",1761177620711,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.19552982]],[[107670.0,0.78235626],[107680.0,0.50681506],[107690.0,0.2226082],[107700.0,0.33876237],[107710.0,0.3957945]]]
["bitfinex","BTCUSD",1761177621041,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.19552982]],[[107670.0,0.78235626],[107680.0,0.50681506],[107690.0,0.33943783],[107700.0,0.22193274],[107710.0,0.56269397]]]
["bitfinex","BTCUSD",1761177621742,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.19551246],[107620.0,0.19552982]],[[107670.0,0.78235626],[107680.0,0.50681506],[107690.0,0.33943783],[107700.0,0.22193274],[107710.0,0.56269397]]]
["bitfinex","BTCUSD",1761177622591,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.19552982]],[[107670.0,0.78235626],[107680.0,0.50681506],[107690.0,0.33943783],[107700.0,0.22193274],[107710.0,0.56269397]]]
["bitfinex","BTCUSD",1761177622918,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.19552982]],[[107670.0,0.78235626],[107680.0,0.50681506],[107690.0,0.33943783],[107700.0,0.31962274],[107710.0,0.56269397]]]
["bitfinex","BTCUSD",1761177623326,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.19552982]],[[107670.0,0.78235626],[107680.0,0.50681506],[107690.0,0.33943783],[107700.0,0.28344046],[107710.0,0.56269397]]]
["bitfinex","BTCUSD",1761177624128,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.00969108],[107620.0,0.19552982]],[[107670.0,0.78235626],[107680.0,0.50681506],[107690.0,0.33943783],[107700.0,0.28344046],[107710.0,0.56269397]]]
["bitfinex","BTCUSD",1761177624352,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.19551269],[107620.0,0.19552982]],[[107670.0,0.78235626],[107680.0,0.50681506],[107690.0,0.33943783],[107700.0,0.31962274],[107710.0,0.56269397]]]
["bitfinex","BTCUSD",1761177624584,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.19551269],[107620.0,0.19552982]],[[107670.0,0.78235626],[107680.0,0.50681506],[107690.0,0.2226082],[107700.0,0.43645237],[107710.0,0.56269397]]]
["bitfinex","BTCUSD",1761177625784,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.19551269],[107620.0,0.19552982]],[[107670.0,0.78235626],[107680.0,0.42336533],[107690.0,0.30605793],[107700.0,0.43645237],[107710.0,0.3957945]]]
["bitfinex","BTCUSD",1761177626300,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.19551269],[107620.0,0.19552982]],[[107670.0,0.76735626],[107680.0,0.42336533],[107690.0,0.30605793],[107700.0,0.43645237],[107710.0,0.3957945]]]
["bitfinex","BTCUSD",1761177626447,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.19551235],[107620.0,0.19552982]],[[107670.0,0.76735626],[107680.0,0.42336533],[107690.0,0.30605793],[107700.0,0.43645237],[107710.0,0.3957945]]]
["bitfinex","BTCUSD",1761177627117,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.19551235],[107620.0,0.19552982]],[[107670.0,0.77653503],[107680.0,0.42336533],[107690.0,0.30605793],[107700.0,0.43645237],[107710.0,0.3957945]]]
["bitfinex","BTCUSD",1761177629734,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.34121235],[107620.0,0.19552982]],[[107670.0,0.77653503],[107680.0,0.42336533],[107690.0,0.30605793],[107700.0,0.43645237],[107710.0,0.3957945]]]
["bitfinex","BTCUSD",1761177631551,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.34121235],[107620.0,0.19552982]],[[107670.0,0.77653503],[107680.0,0.50681506],[107690.0,0.2226082],[107700.0,0.43645237],[107710.0,0.3957945]]]
["bitfinex","BTCUSD",1761177632969,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.34121235],[107620.0,0.19552982]],[[107670.0,0.77653503],[107680.0,0.50681506],[107690.0,0.2226082],[107700.0,0.33876237],[107710.0,0.56269397]]]
["bitfinex","BTCUSD",1761177633188,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.34121235],[107620.0,0.19552982]],[[107670.0,0.77653503],[107680.0,0.50681506],[107690.0,0.2226082],[107700.0,0.43645237],[107710.0,0.56269397]]]
["bitfinex","BTCUSD",1761177633733,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.34121267],[107620.0,0.19552982]],[[107670.0,0.77653503],[107680.0,0.50681506],[107690.0,0.2226082],[107700.0,0.43645237],[107710.0,0.56269397]]]
["bitfinex","BTCUSD",1761177634129,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.15539108],[107620.0,0.19552982]],[[107670.0,0.77653503],[107680.0,0.50681506],[107690.0,0.2226082],[107700.0,0.43645237],[107710.0,0.56269397]]]
["bitfinex","BTCUSD",1761177634334,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.1461],[107620.0,0.0004]],[[107670.0,0.77653503],[107680.0,0.50681506],[107690.0,0.2226082],[107700.0,0.43645237],[107710.0,0.56269397]]]
["bitfinex","BTCUSD",1761177634539,[[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.0004],[107610.0,0.19954549]],[[107660.0,2.18577001],[107670.0,0.59468503],[107680.0,0.51610183],[107690.0,0.33943783],[107700.0,0.31962274]]]
["bitfinex","BTCUSD",1761177634751,[[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.0004],[107610.0,0.19954549]],[[107660.0,2.36540803],[107670.0,0.50567086],[107680.0,0.51610183],[107690.0,0.33943783],[107700.0,0.35462141]]]
["bitfinex","BTCUSD",1761177634960,[[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.00969195],[107610.0,0.19954549]],[[107660.0,2.36540803],[107670.0,0.50195054],[107680.0,0.51610183],[107690.0,0.33943783],[107700.0,0.35462141]]]
["bitfinex","BTCUSD",1761177635175,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.00969195],[107610.0,0.19954549]],[[107660.0,2.36912853],[107670.0,0.50195054],[107680.0,0.51610183],[107690.0,0.33943783],[107700.0,0.35462141]]]
["bitfinex","BTCUSD",1761177635382,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.0004],[107610.0,0.19954549]],[[107660.0,2.36912853],[107670.0,0.50195054],[107680.0,0.51610183],[107690.0,0.33943783],[107700.0,0.35462141]]]
["bitfinex","BTCUSD",1761177635606,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.00969195],[107610.0,0.19954549]],[[107660.0,2.36912853],[107670.0,0.50195054],[107680.0,0.51610183],[107690.0,0.33943783],[107700.0,0.35462141]]]
["bitfinex","BTCUSD",1761177636032,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.0004],[107610.0,0.19954549]],[[107660.0,2.37012853],[107670.0,0.58540027],[107680.0,0.4326521],[107690.0,0.33943783],[107700.0,0.52152088]]]
["bitfinex","BTCUSD",1761177636517,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.0004],[107610.0,0.19954882]],[[107660.0,2.37012853],[107670.0,0.58540027],[107680.0,0.58566401],[107690.0,0.2226082],[107700.0,0.52152088]]]
["bitfinex","BTCUSD",1761177636717,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.0004],[107610.0,0.19954882]],[[107660.0,2.13523753],[107670.0,0.58540027],[107680.0,0.58566401],[107690.0,0.2226082],[107700.0,0.4853386]]]
["bitfinex","BTCUSD",1761177636920,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.19553047],[107610.0,0.19954882]],[[107660.0,1.31337253],[107670.0,0.58540027],[107680.0,0.58566401],[107690.0,0.2226082],[107700.0,0.4853386]]]
["bitfinex","BTCUSD",1761177637285,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.19553047],[107610.0,0.19954882]],[[107660.0,1.31337253],[107670.0,0.58540027],[107680.0,0.46883438],[107690.0,0.33043783],[107700.0,0.4853386]]]
["bitfinex","BTCUSD",1761177637418,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.19553047],[107610.0,0.19954882]],[[107660.0,1.31237253],[107670.0,0.58540027],[107680.0,0.46883438],[107690.0,0.33043783],[107700.0,0.4853386]]]
["bitfinex","BTCUSD",1761177637767,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.19553047],[107610.0,0.19954882]],[[107660.0,1.16166153],[107670.0,0.50195054],[107680.0,0.55228411],[107690.0,0.33043783],[107700.0,0.31843913]]]
["bitfinex","BTCUSD",1761177637975,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.19553047],[107610.0,0.19954882]],[[107660.0,1.16166153],[107670.0,0.58540027],[107680.0,0.46883438],[107690.0,0.33043783],[107700.0,0.31843913]]]
["bitfinex","BTCUSD",1761177638173,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.19553047],[107610.0,0.19954882]],[[107660.0,1.16166153],[107670.0,0.50195054],[107680.0,0.55228411],[107690.0,0.33043783],[107700.0,0.31843913]]]
["bitfinex","BTCUSD",1761177638371,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.0004],[107610.0,0.19954882]],[[107660.0,1.16166153],[107670.0,0.50195054],[107680.0,0.55228411],[107690.0,0.33043783],[107700.0,0.31843913]]]
["bitfinex","BTCUSD",1761177639008,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.0004],[107610.0,0.19954882]],[[107660.0,1.16466153],[107670.0,0.50195054],[107680.0,0.55228411],[107690.0,0.33043783],[107700.0,0.31843913]]]
["bitfinex","BTCUSD",1761177639413,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.0004],[107610.0,0.19954882]],[[107660.0,1.16466153],[107670.0,0.50195054],[107680.0,0.55228411],[107690.0,0.33043783],[107700.0,0.34267786]]]
["bitfinex","BTCUSD",1761177639964,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.00969195],[107610.0,0.34524882]],[[107660.0,1.16466153],[107670.0,0.50195054],[107680.0,0.55228411],[107690.0,0.33043783],[107700.0,0.34267786]]]
["bitfinex","BTCUSD",1761177640371,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.19552496],[107610.0,0.34524882]],[[107660.0,1.16466153],[107670.0,0.50195054],[107680.0,0.55228411],[107690.0,0.33043783],[107700.0,0.34267786]]]
["bitfinex","BTCUSD",1761177640573,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.19552496],[107610.0,0.34524882]],[[107660.0,1.16466153],[107670.0,0.50195054],[107680.0,0.55228411],[107690.0,0.2136082],[107700.0,0.45950749]]]
["bitfinex","BTCUSD",1761177640901,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.19552496],[107610.0,0.34524882]],[[107660.0,1.16466153],[107670.0,0.50195054],[107680.0,0.55228411],[107690.0,0.33043783],[107700.0,0.34267786]]]
["bitfinex","BTCUSD",1761177641587,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.19552496],[107610.0,0.19954882]],[[107660.0,1.16466153],[107670.0,0.50195054],[107680.0,0.55228411],[107690.0,0.33043783],[107700.0,0.34267786]]]
["bitfinex","BTCUSD",1761177643491,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.00969195],[107610.0,0.19954882]],[[107660.0,1.16466153],[107670.0,0.50195054],[107680.0,0.55228411],[107690.0,0.33043783],[107700.0,0.34267786]]]
["bitfinex","BTCUSD",1761177644804,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.00969195],[107610.0,0.34524882]],[[107660.0,1.16466153],[107670.0,0.50195054],[107680.0,0.55228411],[107690.0,0.33043783],[107700.0,0.34267786]]]
["bitfinex","BTCUSD",1761177645829,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.19553059],[107610.0,0.34524882]],[[107660.0,1.50466153],[107670.0,0.50195054],[107680.0,0.55228411],[107690.0,0.33043783],[107700.0,0.34267786]]]
["bitfinex","BTCUSD",1761177647155,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.0004],[107610.0,0.34524882]],[[107660.0,1.50466153],[107670.0,0.50195054],[107680.0,0.55228411],[107690.0,0.33043783],[107700.0,0.34267786]]]
["bitfinex","BTCUSD",1761177648675,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.0004],[107610.0,0.0044]],[[107660.0,1.50466153],[107670.0,0.50195054],[107680.0,0.56128411],[107690.0,0.33043783],[107700.0,0.34267786]]]
["bitfinex","BTCUSD",1761177648865,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.0004],[107610.0,0.1995489]],[[107660.0,1.50466153],[107670.0,0.50195054],[107680.0,0.56128411],[107690.0,0.33043783],[107700.0,0.34267786]]]
["bitfinex","BTCUSD",1761177649204,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.0004],[107610.0,0.0044]],[[107660.0,1.50466153],[107670.0,0.50195054],[107680.0,0.56128411],[107690.0,0.33043783],[107700.0,0.34267786]]]
["bitfinex","BTCUSD",1761177649402,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.0004],[107610.0,0.01369281]],[[107660.0,1.50466153],[107670.0,0.50195054],[107680.0,0.56128411],[107690.0,0.33043783],[107700.0,0.34267786]]]
["bitfinex","BTCUSD",1761177649602,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.0004],[107610.0,0.0044]],[[107660.0,1.50466153],[107670.0,0.50195054],[107680.0,0.56128411],[107690.0,0.33043783],[107700.0,0.34267786]]]
["bitfinex","BTCUSD",1761177650485,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.0004],[107610.0,0.0044]],[[107660.0,1.50403728],[107670.0,0.50195054],[107680.0,0.56128411],[107690.0,0.33043783],[107700.0,0.34267786]]]
["bitfinex","BTCUSD",1761177650885,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.0004],[107610.0,0.0044]],[[107660.0,1.50403728],[107670.0,0.58540027],[107680.0,0.47783438],[107690.0,0.33043783],[107700.0,0.34267786]]]
["bitfinex","BTCUSD",1761177651330,[[107650.0,0.00459347],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.0004],[107610.0,0.0044]],[[107660.0,1.50403728],[107670.0,0.58540027],[107680.0,0.47783438],[107690.0,0.33043783],[107700.0,0.50957733]]]
["bitfinex","BTCUSD",1761177651900,[[107630.0,1e-08],[107620.0,0.0004],[107610.0,0.0044],[107580.0,0.22014484],[107570.0,0.27336092]],[[107640.0,2.52580453],[107650.0,0.18578727],[107660.0,0.37450428],[107670.0,0.63087018],[107680.0,0.4416521]]]
["bitfinex","BTCUSD",1761177652103,[[107630.0,4.96e-05],[107620.0,0.0004],[107610.0,0.0044],[107580.0,0.19520303],[107570.0,0.21516335]],[[107640.0,2.92260255],[107650.0,0.18578727],[107660.0,0.40302291],[107670.0,0.44705008],[107680.0,0.4416521]]]
["bitfinex","BTCUSD",1761177652334,[[107630.0,4.96e-05],[107620.0,0.0004],[107610.0,0.0044],[107580.0,0.19520303],[107570.0,0.21516335]],[[107640.0,2.92260255],[107650.0,0.269237],[107660.0,0.31585268],[107670.0,0.44705008],[107680.0,0.4416521]]]
["bitfinex","BTCUSD",1761177652649,[[107630.0,4.96e-05],[107620.0,0.0004],[107610.0,0.0044],[107580.0,0.19520303],[107570.0,0.21516335]],[[107640.0,2.92700255],[107650.0,0.18578727],[107660.0,0.39930241],[107670.0,0.44705008],[107680.0,0.4416521]]]
["bitfinex","BTCUSD",1761177652797,[[107630.0,4.96e-05],[107620.0,0.0004],[107610.0,0.0044],[107580.0,0.19520303],[107570.0,0.21516335]],[[107640.0,2.92700255],[107650.0,0.18578727],[107660.0,0.39630241],[107670.0,0.44705008],[107680.0,0.4416521]]]
["bitfinex","BTCUSD",1761177652998,[[107630.0,4.96e-05],[107620.0,0.0004],[107610.0,0.0044],[107580.0,0.19520303],[107570.0,0.21516335]],[[107640.0,2.92700255],[107650.0,0.18578727],[107660.0,0.39330241],[107670.0,0.44705008],[107680.0,0.4416521]]]
["bitfinex","BTCUSD",1761177653276,[[107620.0,0.0004],[107610.0,0.0044],[107580.0,0.19520351],[107570.0,0.19022154],[107560.0,0.24450999]],[[107630.0,0.52582179],[107640.0,2.96718483],[107650.0,0.19507663],[107660.0,0.49099241],[107670.0,0.44705008]]]
["bitfinex","BTCUSD",1761177653429,[[107620.0,0.00054883],[107610.0,0.0044],[107580.0,0.19520351],[107570.0,0.19022154],[107560.0,0.21125424]],[[107630.0,2.6156408],[107640.0,0.53736582],[107650.0,0.27852636],[107660.0,0.40754268],[107670.0,0.4108678]]]
["bitfinex","BTCUSD",1761177653641,[[107620.0,0.00054883],[107610.0,0.0044],[107580.0,0.19520351],[107570.0,0.19022154],[107560.0,0.24450999]],[[107630.0,2.70545981],[107640.0,0.53296582],[107650.0,0.27852636],[107660.0,0.40754268],[107670.0,0.32104879]]]
["bitfinex","BTCUSD",1761177653999,[[107620.0,0.00054883],[107610.0,0.0044],[107580.0,0.19520351],[107570.0,0.19022154],[107560.0,0.24450999]],[[107630.0,2.68832939],[107640.0,0.53596582],[107650.0,0.27852636],[107660.0,0.40754268],[107670.0,0.32104879]]]
["bitfinex","BTCUSD",1761177654203,[[107620.0,0.00054883],[107610.0,0.0044],[107580.0,0.19520351],[107570.0,0.19022154],[107560.0,0.21125424]],[[107630.0,2.68832939],[107640.0,0.53596582],[107650.0,0.27852636],[107660.0,0.40754268],[107670.0,0.32104879]]]
["bitfinex","BTCUSD",1761177654554,[[107620.0,0.00054883],[107610.0,0.0044],[107590.0,0.00929454],[107580.0,0.19520351],[107570.0,0.19022154]],[[107630.0,1.93233139],[107640.0,0.49578354],[107650.0,0.19507663],[107660.0,0.50157528],[107670.0,0.32104879]]]
["bitfinex","BTCUSD",1761177654753,[[107620.0,0.00054883],[107610.0,0.0044],[107590.0,0.00929454],[107580.0,0.19520351],[107570.0,0.19022154]],[[107630.0,1.93533139],[107640.0,0.49578354],[107650.0,0.19507663],[107660.0,0.50157528],[107670.0,0.32104879]]]
["bitfinex","BTCUSD",1761177655164,[[107620.0,0.00054883],[107610.0,0.0044],[107590.0,0.00929454],[107580.0,0.19520351],[107570.0,0.19022154]],[[107630.0,2.00539769],[107640.0,0.49278354],[107650.0,0.19507663],[107660.0,0.50157528],[107670.0,0.32104879]]]
["bitfinex","BTCUSD",1761177655501,[[107620.0,0.00054883],[107610.0,0.0044],[107580.0,0.19520351],[107570.0,0.19022154],[107560.0,0.21125424]],[[107630.0,2.00839769],[107640.0,0.49278354],[107650.0,0.19507663],[107660.0,0.50157528],[107670.0,0.32104879]]]
["bitfinex","BTCUSD",1761177655763,[[107620.0,0.00054883],[107610.0,0.0044],[107590.0,0.00929454],[107580.0,0.19520351],[107570.0,0.19022154]],[[107630.0,2.00839769],[107640.0,0.49278354],[107650.0,0.19507663],[107660.0,0.50157528],[107670.0,0.32104879]]]
["bitfinex","BTCUSD",1761177656102,[[107620.0,0.00054883],[107610.0,0.0044],[107580.0,0.19520351],[107570.0,0.19022154],[107560.0,0.21130277]],[[107630.0,2.00839769],[107640.0,0.49278354],[107650.0,0.19507663],[107660.0,0.50157528],[107670.0,0.32104879]]]
["bitfinex","BTCUSD",1761177656929,[[107620.0,0.00054883],[107610.0,0.0044],[107590.0,0.00929454],[107580.0,0.19520351],[107570.0,0.19022154]],[[107630.0,2.00839769],[107640.0,0.49278354],[107650.0,0.19507663],[107660.0,0.50157528],[107670.0,0.32104879]]]
["bitfinex","BTCUSD",1761177657132,[[107620.0,0.00054883],[107610.0,0.0044],[107590.0,0.19518193],[107580.0,0.19520351],[107570.0,0.22640382]],[[107630.0,2.00839769],[107640.0,0.49278354],[107650.0,0.19507663],[107660.0,0.40388528],[107670.0,0.32104879]]]
["bitfinex","BTCUSD",1761177657331,[[107620.0,0.00054883],[107610.0,0.0044],[107590.0,0.19518193],[107580.0,0.19520351],[107570.0,0.22640382]],[[107630.0,1.32492269],[107640.0,0.49278354],[107650.0,0.19507663],[107660.0,0.40388528],[107670.0,0.41873879]]]
["bitfinex","BTCUSD",1761177657773,[[107620.0,0.00054883],[107610.0,0.0044],[107590.0,0.19518193],[107580.0,0.19520351],[107570.0,0.22640382]],[[107630.0,1.32492269],[107640.0,0.49278354],[107650.0,0.19507663],[107660.0,0.40388528],[107670.0,0.30190916]]]
["bitfinex","BTCUSD",1761177658322,[[107620.0,0.00054883],[107610.0,0.0044],[107580.0,0.19520351],[107570.0,0.22640382],[107520.0,0.47900466]],[[107630.0,1.32492269],[107640.0,0.49278354],[107650.0,0.19507663],[107660.0,0.40388528],[107670.0,0.30190916]]]
["bitfinex","BTCUSD",1761177658528,[[107620.0,0.00054883],[107610.0,0.0044],[107580.0,0.19520351],[107570.0,0.22640382],[107520.0,0.36260952]],[[107630.0,1.32492269],[107640.0,0.49278354],[107650.0,0.19507663],[107660.0,0.40388528],[107670.0,0.41873879]]]
["bitfinex","BTCUSD",1761177658726,[[107620.0,0.00054883],[107610.0,0.0044],[107590.0,0.00929454],[107580.0,0.19520351],[107570.0,0.22640382]],[[107630.0,1.32492269],[107640.0,0.49278354],[107650.0,0.19507663],[107660.0,0.40388528],[107670.0,0.41873879]]]
["bitfinex","BTCUSD",1761177658958,[[107620.0,0.00054883],[107610.0,0.0044],[107590.0,0.19518517],[107580.0,0.19520351],[107570.0,0.22640382]],[[107630.0,1.32492269],[107640.0,0.49278354],[107650.0,0.19507663],[107660.0,0.40388528],[107670.0,0.41873879]]]
["bitfinex","BTCUSD",1761177659470,[[107620.0,0.00054883],[107610.0,0.0044],[107590.0,0.00929454],[107580.0,0.19520351],[107570.0,0.22640382]],[[107630.0,1.32492269],[107640.0,0.49278354],[107650.0,0.19507663],[107660.0,0.40388528],[107670.0,0.41873879]]]
["bitfinex","BTCUSD",1761177659815,[[107620.0,0.00054883],[107610.0,0.0044],[107580.0,0.19520351],[107570.0,0.22640382],[104400.0,0.27421688]],[[107630.0,1.32492269],[107640.0,0.49278354],[107650.0,0.19507663],[107660.0,0.40388528],[107670.0,0.41873879]]]
["bitfinex","BTCUSD",1761177660126,[[107620.0,0.00054883],[107610.0,0.0044],[107580.0,0.19520351],[107570.0,0.22640382],[107500.0,2.5727223]],[[107630.0,1.32492269],[107640.0,0.49278354],[107650.0,0.19507663],[107660.0,0.40388528],[107670.0,0.41873879]]]
["bitfinex","BTCUSD",1761177660346,[[107620.0,0.00054883],[107610.0,0.0044],[107590.0,0.19518517],[107580.0,0.19520351],[107570.0,0.22640382]],[[107630.0,1.32492269],[107640.0,0.49278354],[107650.0,0.19507663],[107660.0,0.40388528],[107670.0,0.41873879]]]
["bitfinex","BTCUSD",1761177660947,[[107620.0,0.00054883],[107610.0,0.0044],[107600.0,0.20631942],[107590.0,0.19518517],[107580.0,0.19520351]],[[107630.0,0.71962068],[107640.0,0.27562354],[107650.0,0.19507663],[107660.0,0.367703],[107670.0,0.32104879]]]
["bitfinex","BTCUSD",1761177661164,[[107620.0,0.00054883],[107610.0,0.0044],[107600.0,0.19516465],[107590.0,0.19518517],[107580.0,0.19520351]],[[107630.0,1.08577568],[107640.0,0.27562354],[107650.0,0.36239663],[107660.0,0.367703],[107670.0,0.32104879]]]
["bitfinex","BTCUSD",1761177661374,[[107620.0,0.00161638],[107610.0,0.0044],[107600.0,0.19516465],[107590.0,0.19518517],[107580.0,0.19520351]],[[107630.0,1.08577568],[107640.0,0.27562354],[107650.0,0.36239663],[107660.0,0.28425327],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177662167,[[107620.0,0.00161638],[107610.0,0.0044],[107600.0,0.19516465],[107590.0,0.19518517],[107580.0,0.19520351]],[[107630.0,1.03225568],[107640.0,0.27562354],[107650.0,0.19507663],[107660.0,0.28425327],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177662373,[[107620.0,0.00161638],[107610.0,0.1501],[107600.0,0.19516465],[107590.0,0.19518517],[107580.0,0.19520351]],[[107630.0,1.01570938],[107640.0,0.27562354],[107650.0,0.19507663],[107660.0,0.45157327],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177662736,[[107620.0,0.00161638],[107610.0,0.1501],[107600.0,0.19516465],[107590.0,0.19518517],[107580.0,0.19520351]],[[107630.0,1.10552839],[107640.0,0.27562354],[107650.0,0.19507663],[107660.0,0.45157327],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177662938,[[107620.0,0.00161638],[107610.0,0.1501],[107600.0,0.19516465],[107590.0,0.19518517],[107580.0,0.19520351]],[[107630.0,1.01574938],[107640.0,0.27562354],[107650.0,0.19507663],[107660.0,0.45157327],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177663271,[[107620.0,0.00161638],[107610.0,0.33595585],[107600.0,0.19516465],[107590.0,0.23136745],[107580.0,0.19520351]],[[107630.0,1.01574938],[107640.0,0.27562354],[107650.0,0.19507663],[107660.0,0.45157327],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177663507,[[107620.0,0.00161638],[107610.0,0.33595585],[107600.0,0.19516465],[107590.0,0.23136745],[107580.0,0.22019385]],[[107630.0,0.86687438],[107640.0,0.27562354],[107650.0,0.19507663],[107660.0,0.45157327],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177664028,[[107620.0,0.00161638],[107610.0,0.1501],[107600.0,0.19516465],[107590.0,0.23136745],[107580.0,0.22019385]],[[107630.0,0.86687438],[107640.0,0.27562354],[107650.0,0.19507663],[107660.0,0.45157327],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177664190,[[107620.0,0.00161638],[107610.0,0.1501],[107600.0,0.19516465],[107590.0,0.23136745],[107580.0,0.22019385]],[[107630.0,1.45520338],[107640.0,0.27562354],[107650.0,0.19507663],[107660.0,0.45157327],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177664396,[[107620.0,0.00161638],[107610.0,0.1501],[107590.0,0.23136745],[107580.0,0.22019385],[107570.0,0.22347729]],[[107630.0,1.45520338],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.45157327],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177664598,[[107620.0,0.00161638],[107610.0,0.1501],[107590.0,0.23136745],[107580.0,0.22310956],[107570.0,0.24846763]],[[107630.0,1.45520338],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.45157327],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177664800,[[107620.0,0.00161638],[107610.0,0.1501],[107600.0,0.00929368],[107590.0,0.23136745],[107580.0,0.19520351]],[[107630.0,1.45520338],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.45157327],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177665631,[[107620.0,0.00161638],[107610.0,0.1501],[107600.0,0.19516596],[107590.0,0.23136745],[107580.0,0.19520351]],[[107630.0,1.45520338],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.45157327],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177665808,[[107620.0,0.00161638],[107610.0,0.1501],[107600.0,0.19516596],[107590.0,0.23136745],[107580.0,0.19520351]],[[107630.0,1.31689538],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.45157327],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177666001,[[107620.0,0.00161638],[107610.0,0.1501],[107600.0,0.19516596],[107590.0,0.23136745],[107580.0,0.19520351]],[[107630.0,1.40671439],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.45157327],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177666204,[[107620.0,0.00161638],[107610.0,0.1501],[107600.0,0.00929368],[107590.0,0.23136745],[107580.0,0.19520351]],[[107630.0,1.40671439],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.45157327],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177666471,[[107620.0,0.00161638],[107610.0,0.1501],[107600.0,0.19516715],[107590.0,0.23136745],[107580.0,0.19520351]],[[107630.0,1.40671439],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.45157327],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177667216,[[107620.0,0.00161638],[107610.0,0.1501],[107600.0,0.19516715],[107590.0,0.23136745],[107580.0,0.19520351]],[[107630.0,1.29477539],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.45157327],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177667428,[[107620.0,0.00161638],[107610.0,0.1501],[107600.0,0.19516715],[107590.0,0.23136745],[107580.0,0.19520351]],[[107630.0,1.18405639],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.45157327],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177668035,[[107620.0,0.00161638],[107610.0,0.1501],[107600.0,0.19516715],[107590.0,0.23136745],[107580.0,0.22019385]],[[107630.0,1.16218739],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.45157327],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177668236,[[107620.0,0.00161638],[107610.0,0.1501],[107600.0,0.19516715],[107590.0,0.23136745],[107580.0,0.22019385]],[[107630.0,1.12338739],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.45157327],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177669559,[[107620.0,0.00161638],[107610.0,0.1501],[107600.0,0.19516715],[107590.0,0.23136745],[107580.0,0.22019385]],[[107630.0,1.02073638],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.45157327],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177670170,[[107620.0,0.00161638],[107610.0,0.0044],[107590.0,0.23136745],[107580.0,0.22019385],[107570.0,0.44696814]],[[107630.0,1.02073638],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.45157327],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177670367,[[107620.0,0.00161638],[107610.0,0.0044],[107590.0,0.23136535],[107580.0,0.19520351],[107570.0,0.63935485]],[[107630.0,1.02073638],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.45157327],[107670.0,0.3132683]]]
["bitfinex","BTCUSD",1761177670614,[[107620.0,0.00161638],[107610.0,0.0044],[107580.0,0.19520351],[107570.0,0.39416763],[107540.0,1.3533322]],[[107630.0,1.02073638],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.48775555],[107670.0,0.3132683]]]
["bitfinex","BTCUSD",1761177670800,[[107620.0,0.00161638],[107610.0,0.0044],[107590.0,0.19518484],[107580.0,0.19520351],[107570.0,0.36091188]],[[107630.0,1.02073638],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.57120528],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177671002,[[107620.0,0.00161638],[107610.0,0.0044],[107590.0,0.19518484],[107580.0,0.19520351],[107570.0,0.39709416]],[[107630.0,1.02073638],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.57120528],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177671205,[[107620.0,0.00161638],[107610.0,0.0044],[107600.0,0.00929368],[107590.0,0.19518484],[107580.0,0.19520351]],[[107630.0,1.13412238],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.535023],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177671604,[[107620.0,0.00161638],[107610.0,0.0044],[107600.0,0.19516689],[107590.0,0.19518484],[107580.0,0.19520351]],[[107630.0,1.13412238],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.535023],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177671768,[[107620.0,0.00161638],[107610.0,0.0044],[107600.0,0.00929368],[107590.0,0.19518484],[107580.0,0.19520351]],[[107630.0,1.13412238],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.535023],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177671966,[[107620.0,0.00161638],[107610.0,0.0044],[107590.0,0.19518484],[107580.0,0.19520351],[106180.0,0.4464798]],[[107630.0,1.13412238],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.45157327],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177672173,[[107620.0,0.00161638],[107610.0,0.0044],[107590.0,0.19518484],[107580.0,0.19520351],[107350.0,0.5]],[[107630.0,1.13412238],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.45157327],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177672473,[[107620.0,0.00161638],[107610.0,0.0044],[107590.0,0.19518484],[107580.0,0.19520351],[107560.0,0.41241181]],[[107630.0,1.13412238],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.45157327],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177672804,[[107620.0,0.00161638],[107610.0,0.0044],[107600.0,0.00929368],[107590.0,0.19518484],[107580.0,0.19520351]],[[107630.0,1.13412238],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.45157327],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177673034,[[107620.0,0.00161638],[107610.0,0.0044],[107600.0,0.19516714],[107590.0,0.19518484],[107580.0,0.19520351]],[[107630.0,1.13412238],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.45157327],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177673429,[[107620.0,0.00161638],[107610.0,0.20140417],[107600.0,0.19516714],[107590.0,0.23136712],[107580.0,0.34090351]],[[107630.0,0.55973537],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.367703],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177673654,[[107620.0,0.00161638],[107610.0,0.19025626],[107600.0,0.19516714],[107590.0,0.23136712],[107580.0,0.36589385]],[[107630.0,0.74910179],[107640.0,0.34581567],[107650.0,0.19507663],[107660.0,0.45161327],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177673855,[[107620.0,0.00161638],[107610.0,0.19025626],[107600.0,0.19516714],[107590.0,0.23136712],[107580.0,0.42705482]],[[107630.0,0.74910179],[107640.0,0.37372089],[107650.0,0.19507663],[107660.0,0.45161327],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177674086,[[107620.0,0.00161638],[107610.0,0.19025626],[107600.0,0.19516714],[107590.0,0.23136712],[107580.0,0.42705482]],[[107630.0,0.53182179],[107640.0,0.37372089],[107650.0,0.19507663],[107660.0,0.28425327],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177674277,[[107620.0,0.00161638],[107610.0,0.19025626],[107600.0,0.19516714],[107590.0,0.25635746],[107580.0,0.50546811]],[[107630.0,0.40914179],[107640.0,0.28390188],[107650.0,0.19507663],[107660.0,0.28425327],[107670.0,0.37157916]]]
["bitfinex","BTCUSD",1761177674447,[[107620.0,0.18745544],[107610.0,0.19025626],[107600.0,0.19516714],[107590.0,0.40205746],[107580.0,0.35976811]],[[107630.0,0.74914179],[107640.0,0.21370975],[107650.0,0.19507663],[107660.0,0.28425327],[107670.0,0.37157916]]]
["bitfinex","BTCUSD",1761177674653,[[107620.0,0.18745544],[107610.0,0.19025626],[107600.0,0.19516714],[107590.0,0.40205746],[107580.0,0.33186289]],[[107630.0,0.56332],[107640.0,0.21370975],[107650.0,0.19507663],[107660.0,0.28425327],[107670.0,0.37157916]]]
["bitfinex","BTCUSD",1761177674831,[[107620.0,0.18745544],[107610.0,0.19025626],[107600.0,0.19516714],[107590.0,0.46321705],[107580.0,0.46240714]],[[107630.0,0.74914179],[107640.0,0.21370975],[107650.0,0.19507663],[107660.0,0.28425327],[107670.0,0.37157916]]]
["bitfinex","BTCUSD",1761177675032,[[107620.0,0.18745544],[107610.0,0.19025626],[107600.0,0.19516714],[107590.0,0.46321705],[107580.0,0.46240714]],[[107630.0,0.56332],[107640.0,0.21370975],[107650.0,0.19507663],[107660.0,0.28425327],[107670.0,0.37157916]]]
["bitfinex","BTCUSD",1761177675228,[[107620.0,0.18745544],[107610.0,0.19025626],[107600.0,0.19516714],[107590.0,0.46321705],[107580.0,0.46240714]],[[107630.0,0.69562179],[107640.0,0.21370975],[107650.0,0.19507663],[107660.0,0.28425327],[107670.0,0.37153916]]]
["bitfinex","BTCUSD",1761177675456,[[107620.0,0.18745544],[107610.0,0.19025626],[107600.0,0.19516714],[107590.0,0.46321705],[107580.0,0.46240714]],[[107630.0,0.74914179],[107640.0,0.21370975],[107650.0,0.26407124],[107660.0,0.28425327],[107670.0,0.37153916]]]
["bitfinex","BTCUSD",1761177676299,[[107620.0,0.22363772],[107610.0,0.19025626],[107600.0,0.22015748],[107590.0,0.22844059],[107580.0,0.80240714]],[[107630.0,0.006],[107640.0,0.23932471],[107650.0,0.19507663],[107660.0,0.28425327],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177676465,[[107620.0,0.22363772],[107610.0,0.19025626],[107600.0,0.22015748],[107590.0,0.27832422],[107580.0,0.80240714]],[[107630.0,0.006],[107640.0,0.23932471],[107650.0,0.19507663],[107660.0,0.28425327],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177676466,[[107620.0,0.22363772],[107610.0,0.19025626],[107600.0,0.22015748],[107590.0,0.27832422],[107580.0,0.81903502]],[[107630.0,0.16984],[107640.0,0.23932471],[107650.0,0.53507663],[107660.0,0.22233522],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177676661,[[107620.0,0.31345673],[107610.0,0.19025626],[107600.0,0.44515419],[107590.0,0.24506847],[107580.0,0.65523502]],[[107630.0,0.006],[107640.0,0.34],[107650.0,0.19507663],[107660.0,0.22233522],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177676867,[[107620.0,0.31345673],[107610.0,0.19025626],[107600.0,0.44515419],[107590.0,0.24506847],[107580.0,0.65523502]],[[107630.0,0.16684],[107640.0,0.34],[107650.0,0.24859663],[107660.0,0.22233522],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177677122,[[107620.0,0.31345673],[107610.0,0.19025626],[107600.0,0.44515419],[107590.0,0.24506847],[107580.0,0.65523502]],[[107630.0,0.16384],[107640.0,0.34],[107650.0,0.24859663],[107660.0,0.22233522],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177677276,[[107620.0,0.31345673],[107610.0,0.19025626],[107600.0,0.41189844],[107590.0,0.24506847],[107580.0,0.65523502]],[[107630.0,0.16384],[107640.0,0.34],[107650.0,0.24859663],[107660.0,0.22233522],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177677277,[[107620.0,0.31345673],[107610.0,0.19025626],[107600.0,0.41189844],[107590.0,0.27832422],[107580.0,0.65523502]],[[107630.0,0.16484],[107640.0,0.34],[107650.0,0.24859663],[107660.0,0.22233522],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177678323,[[107620.0,0.31345673],[107610.0,0.19025626],[107600.0,0.46541844],[107590.0,0.27832422],[107580.0,0.60171502]],[[107630.0,0.16484],[107640.0,0.34],[107650.0,0.24859663],[107660.0,0.22233522],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177678537,[[107620.0,0.31345673],[107610.0,0.19025626],[107600.0,0.49867419],[107590.0,0.24506847],[107580.0,0.60171502]],[[107630.0,0.16484],[107640.0,0.34],[107650.0,0.24859663],[107660.0,0.22233522],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177679722,[[107620.0,0.31345673],[107610.0,0.19025626],[107600.0,0.83867419],[107590.0,0.24506847],[107580.0,0.76903502]],[[107630.0,0.001],[107660.0,0.02790096],[107670.0,0.20421916],[107690.0,0.26418768],[107700.0,0.26921073]]]
["bitfinex","BTCUSD",1761177679951,[[107620.0,0.31345673],[107610.0,0.2152466],[107600.0,0.83566652],[107590.0,0.26169635],[107580.0,0.36252351]],[[107630.0,0.001],[107650.0,0.16384],[107660.0,0.23929022],[107670.0,0.20421916],[107690.0,0.26418768]]]
["bitfinex","BTCUSD",1761177680151,[[107620.0,0.34135123],[107610.0,0.24850235],[107600.0,0.80241077],[107590.0,0.26169635],[107580.0,0.4456629]],[[107630.0,0.001],[107650.0,0.16384],[107660.0,0.23929022],[107670.0,0.54421916],[107680.0,0.22493342]]]
["bitfinex","BTCUSD",1761177681104,[[107620.0,0.50539123],[107610.0,0.2687666],[107600.0,0.61830652],[107590.0,0.26169635],[107580.0,0.36252351]],[[107630.0,0.001],[107650.0,0.35891726],[107660.0,0.23929022],[107670.0,0.54421916],[107680.0,0.22493342]]]
["bitfinex","BTCUSD",1761177681274,[[107620.0,0.50539123],[107610.0,0.2687666],[107600.0,0.61830652],[107590.0,0.19518484],[107580.0,0.42903502]],[[107630.0,0.001],[107650.0,0.35891726],[107660.0,0.23929022],[107670.0,0.54421916],[107680.0,0.22493342]]]
["bitfinex","BTCUSD",1761177681685,[[107620.0,0.50539123],[107610.0,0.24377626],[107600.0,0.59341323],[107590.0,0.24506847],[107580.0,0.42903502]],[[107630.0,0.001],[107650.0,0.35891726],[107660.0,0.23929022],[107670.0,0.54421916],[107680.0,0.22493342]]]
["bitfinex","BTCUSD",1761177681987,[[107620.0,0.31345673],[107610.0,0.35429626],[107600.0,0.25341323],[107590.0,0.24506847],[107580.0,0.60171502]],[[107630.0,0.001],[107650.0,0.35891726],[107660.0,0.23929022],[107670.0,0.54421916],[107680.0,0.22493342]]]
["bitfinex","BTCUSD",1761177682193,[[107620.0,0.31345673],[107610.0,0.38219414],[107600.0,0.30693323],[107590.0,0.24506847],[107580.0,0.60171502]],[[107630.0,0.001],[107650.0,0.35891726],[107660.0,0.23929022],[107670.0,0.54421916],[107680.0,0.22493342]]]
["bitfinex","BTCUSD",1761177682420,[[107620.0,0.31345673],[107610.0,0.21815414],[107600.0,0.25341323],[107590.0,0.24506847],[107580.0,0.60171502]],[[107630.0,0.001],[107650.0,0.35891726],[107660.0,0.23929022],[107670.0,0.54421916],[107680.0,0.22493342]]]
["bitfinex","BTCUSD",1761177682639,[[107620.0,0.31345673],[107610.0,0.38219414],[107600.0,0.30693323],[107590.0,0.24506847],[107580.0,0.60171502]],[[107630.0,0.001],[107650.0,0.35891726],[107660.0,0.23929022],[107670.0,0.54421916],[107680.0,0.22493342]]]
["bitfinex","BTCUSD",1761177682800,[[107620.0,0.31345673],[107610.0,0.38219414],[107600.0,0.27367748],[107590.0,0.27832422],[107580.0,0.60171502]],[[107630.0,0.001],[107650.0,0.35891726],[107660.0,0.23929022],[107670.0,0.54421916],[107680.0,0.22493342]]]
["bitfinex","BTCUSD",1761177683207,[[107620.0,0.31345673],[107610.0,0.38219414],[107600.0,0.30693323],[107590.0,0.24506847],[107580.0,0.60171502]],[[107630.0,0.001],[107650.0,0.35891684],[107660.0,0.23929022],[107670.0,0.54421916],[107680.0,0.22493342]]]
["bitfinex","BTCUSD",1761177683599,[[107620.0,0.31345673],[107610.0,0.38215414],[107600.0,0.30693323],[107590.0,0.24506847],[107580.0,0.76903502]],[[107630.0,0.001],[107650.0,0.35891684],[107660.0,0.23929022],[107670.0,0.54421916],[107680.0,0.22493342]]]
["bitfinex","BTCUSD",1761177684633,[[107620.0,0.31345673],[107610.0,0.38215414],[107600.0,0.30693323],[107590.0,0.24506847],[107580.0,0.76903502]],[[107630.0,0.001],[107650.0,0.35891684],[107660.0,0.23929022],[107670.0,0.54421916],[107680.0,0.19703892]]]
["bitfinex","BTCUSD",1761177684934,[[107620.0,0.31345673],[107610.0,0.38215414],[107600.0,0.30693323],[107590.0,0.24506847],[107580.0,0.76903502]],[[107630.0,0.001],[107650.0,0.35891684],[107660.0,0.23929022],[107670.0,0.57211704],[107680.0,0.19703892]]]
["bitfinex","BTCUSD",1761177685955,[[107620.0,0.31345673],[107610.0,0.38215414],[107600.0,0.27367748],[107590.0,0.27832422],[107580.0,0.76903502]],[[107630.0,0.001],[107650.0,0.35891684],[107660.0,0.23929022],[107670.0,0.57211704],[107680.0,0.19703892]]]
["bitfinex","BTCUSD",1761177686168,[[107620.0,0.31345673],[107610.0,0.38215414],[107600.0,0.30693323],[107590.0,0.24506847],[107580.0,0.76903502]],[[107630.0,0.001],[107650.0,0.16384],[107660.0,0.23929022],[107670.0,0.57211704],[107680.0,0.19703892]]]
["bitfinex","BTCUSD",1761177686370,[[107620.0,0.31345673],[107610.0,0.3792466],[107600.0,0.33182652],[107590.0,0.26169635],[107580.0,0.70252351]],[[107630.0,0.001],[107650.0,0.16384],[107660.0,0.23929022],[107670.0,0.54421916],[107680.0,0.19703892]]]
["bitfinex","BTCUSD",1761177686541,[[107620.0,0.34135422],[107610.0,0.3792466],[107600.0,0.33182652],[107590.0,0.26169635],[107580.0,0.70252351]],[[107630.0,0.001],[107650.0,0.16384],[107660.0,0.23929022],[107670.0,0.54421916],[107680.0,0.22493641]]]
["bitfinex","BTCUSD",1761177687464,[[107620.0,0.34135422],[107610.0,0.3792466],[107600.0,0.33182652],[107590.0,0.19518484],[107580.0,0.76903502]],[[107630.0,0.001],[107650.0,0.16384],[107660.0,0.23929022],[107670.0,0.54421916],[107680.0,0.22493641]]]
["bitfinex","BTCUSD",1761177687989,[[107620.0,0.35801398],[107610.0,0.3792466],[107600.0,0.33182652],[107590.0,0.19518484],[107580.0,0.76903502]],[[107630.0,0.001],[107650.0,0.16384],[107660.0,0.23929022],[107670.0,0.54421916],[107680.0,0.22493641]]]
["bitfinex","BTCUSD",1761177688273,[[107620.0,0.35801398],[107610.0,0.3792466],[107600.0,0.33182652],[107590.0,0.26169635],[107580.0,0.70252351]],[[107630.0,0.001],[107650.0,0.16384],[107660.0,0.23929022],[107670.0,0.54421916],[107680.0,0.22493641]]]
["bitfinex","BTCUSD",1761177688413,[[107620.0,0.34135422],[107610.0,0.3792466],[107600.0,0.33182652],[107590.0,0.19518484],[107580.0,0.76903502]],[[107630.0,0.001],[107650.0,0.16384],[107660.0,0.23929022],[107670.0,0.54421916],[107680.0,0.22493641]]]
["bitfinex","BTCUSD",1761177688984,[[107620.0,0.48705422],[107610.0,0.41250235],[107600.0,0.63857077],[107590.0,0.26169635],[107580.0,0.70252351]],[[107630.0,0.001],[107670.0,0.54421916],[107680.0,0.22493641],[107700.0,0.18578761],[107730.0,0.40512199]]]
["bitfinex","BTCUSD",1761177689184,[[107620.0,0.48705422],[107610.0,0.42912835],[107600.0,0.63857077],[107590.0,0.26169635],[107580.0,0.4456629]],[[107630.0,0.001],[107660.0,0.09768],[107670.0,0.59773916],[107680.0,0.19703892],[107700.0,0.35310761]]]
["bitfinex","BTCUSD",1761177689378,[[107620.0,0.56556456],[107610.0,0.45402164],[107600.0,0.53516714],[107590.0,0.26169635],[107580.0,0.4456629]],[[107630.0,0.001],[107660.0,0.09768],[107670.0,0.59773916],[107680.0,0.19703892],[107690.0,0.29208218]]]
["bitfinex","BTCUSD",1761177689534,[[107620.0,0.56556456],[107610.0,0.40413801],[107600.0,0.58505077],[107590.0,0.26169635],[107580.0,0.4456629]],[[107630.0,0.001],[107660.0,0.09768],[107670.0,0.59773916],[107680.0,0.19703892],[107690.0,0.29208218]]]
["bitfinex","BTCUSD",1761177689961,[[107620.0,0.56556456],[107610.0,0.40413801],[107600.0,0.58505077],[107590.0,0.26169635],[107580.0,0.4456629]],[[107630.0,0.001],[107660.0,0.28345037],[107670.0,0.59773916],[107680.0,0.19703892],[107690.0,0.29208218]]]
["bitfinex","BTCUSD",1761177690159,[[107650.0,0.03618228],[107640.0,0.18578779],[107630.0,0.19508361],[107620.0,0.52938228],[107610.0,0.40413801]],[[107660.0,0.28345037],[107670.0,0.59773916],[107680.0,0.19703892],[107690.0,0.29208218],[111710.0,0.00108252]]]
["bitfinex","BTCUSD",1761177690435,[[107650.0,0.22196955],[107640.0,0.18578779],[107630.0,0.35904361],[107620.0,0.52831473],[107610.0,0.24013801]],[[107660.0,0.28345037],[107670.0,0.59773916],[107680.0,0.19703892],[107690.0,0.29208218],[108110.0,0.93186793]]]
["bitfinex","BTCUSD",1761177690638,[[107640.0,0.18578779],[107630.0,0.35904361],[107620.0,0.50041724],[107610.0,0.24013801],[107580.0,0.44555081]],[[107660.0,0.28345037],[107670.0,0.59773916],[107680.0,0.19703892],[107690.0,0.29208218],[108110.0,0.93186793]]]
["bitfinex","BTCUSD",1761177690837,[[107650.0,0.18578727],[107640.0,0.2756068],[107630.0,0.4231206],[107620.0,0.41059823],[107610.0,0.24013801]],[[107660.0,0.18577037],[107670.0,0.54421916],[107680.0,0.19703892],[107690.0,0.29208218],[107700.0,0.18578761]]]
["bitfinex","BTCUSD",1761177691079,[[107640.0,0.2756068],[107630.0,0.2591606],[107620.0,0.33208789],[107610.0,0.26512835],[107580.0,0.27823076]],[[107660.0,0.18577037],[107670.0,0.54421916],[107680.0,0.19703892],[107690.0,0.29208218],[107700.0,0.18578761]]]
["bitfinex","BTCUSD",1761177691281,[[107640.0,0.18578779],[107630.0,0.4230806],[107620.0,0.33208789],[107610.0,0.24850235],[107580.0,0.27823076]],[[107660.0,0.34973037],[107670.0,0.59773916],[107680.0,0.19703892],[107690.0,0.26418768],[107700.0,0.35306761]]]
["bitfinex","BTCUSD",1761177691481,[[107640.0,0.22197007],[107630.0,0.35900361],[107620.0,0.33208789],[107610.0,0.2152466],[107600.0,0.61830652]],[[107650.0,0.18578727],[107660.0,0.43954938],[107670.0,0.59773916],[107680.0,0.19703892],[107690.0,0.26418768]]]
["bitfinex","BTCUSD",1761177691710,[[107640.0,0.22197007],[107630.0,0.35900361],[107620.0,0.35998465],[107610.0,0.2687666],[107600.0,0.61830652]],[[107650.0,0.18578727],[107660.0,0.35073037],[107670.0,0.59773916],[107680.0,0.22493568],[107690.0,0.26418768]]]
["bitfinex","BTCUSD",1761177692117,[[107640.0,0.22197007],[107630.0,0.19508361],[107620.0,0.35998465],[107610.0,0.2687666],[107600.0,0.61830652]],[[107650.0,0.18578727],[107660.0,0.35073037],[107670.0,0.59773916],[107680.0,0.22493568],[107690.0,0.26418768]]]
["bitfinex","BTCUSD",1761177692242,[[107640.0,0.22197007],[107630.0,0.19508361],[107620.0,0.52394465],[107610.0,0.2687666],[107600.0,0.61830652]],[[107650.0,0.18578727],[107660.0,0.35073037],[107670.0,0.59773916],[107680.0,0.22493568],[107690.0,0.26418768]]]
["bitfinex","BTCUSD",1761177692444,[[107640.0,0.22198681],[107630.0,0.19508361],[107620.0,0.52394465],[107610.0,0.2687666],[107600.0,0.61830652]],[[107650.0,0.18578727],[107660.0,0.35073037],[107670.0,0.59773916],[107680.0,0.22493568],[107690.0,0.26418768]]]
["bitfinex","BTCUSD",1761177692651,[[107640.0,0.03618228],[107630.0,0.19508361],[107620.0,0.52394465],[107610.0,0.2687666],[107600.0,0.58524628]],[[107650.0,0.52578727],[107660.0,0.34973037],[107670.0,0.25773916],[107680.0,0.22493568],[107690.0,0.26418768]]]
["bitfinex","BTCUSD",1761177692853,[[107640.0,0.22198681],[107630.0,0.19508361],[107620.0,0.52394465],[107610.0,0.24377626],[107600.0,0.61023662]],[[107650.0,0.52578727],[107660.0,0.34973037],[107670.0,0.25773916],[107680.0,0.22493568],[107690.0,0.26418768]]]
["bitfinex","BTCUSD",1761177693453,[[107640.0,0.22198681],[107630.0,0.19508361],[107620.0,0.35998465],[107610.0,0.19025626],[107600.0,0.61014052]],[[107650.0,0.52578727],[107660.0,0.34973037],[107670.0,0.25773916],[107680.0,0.22493568],[107690.0,0.26418768]]]
["bitfinex","BTCUSD",1761177693720,[[107640.0,0.008],[107630.0,0.19508361],[107620.0,0.39616693],[107610.0,0.24377626],[107600.0,0.25331713]],[[107650.0,0.52678727],[107660.0,0.34973037],[107670.0,0.25773916],[107680.0,0.19703892],[107690.0,0.26418768]]]
["bitfinex","BTCUSD",1761177693924,[[107630.0,0.04547336],[107620.0,0.36827017],[107610.0,0.19025626],[107600.0,0.25331713],[107580.0,0.60160288]],[[107640.0,0.18580453],[107650.0,0.52578727],[107660.0,0.35901887],[107670.0,0.25773916],[107680.0,0.19703892]]]
["bitfinex","BTCUSD",1761177694140,[[107630.0,0.1457],[107620.0,0.18638789],[107610.0,0.39136897],[107600.0,0.27358138],[107590.0,0.04255029]],[[107640.0,0.52580453],[107650.0,0.66695903],[107660.0,0.35901887],[107670.0,0.23211704],[107680.0,0.19703892]]]
["bitfinex","BTCUSD",1761177694438,[[107630.0,0.1457],[107620.0,0.18638789],[107610.0,0.39965135],[107600.0,0.24868714],[107590.0,0.25327902]],[[107640.0,0.68972453],[107650.0,0.32695903],[107660.0,0.19505887],[107670.0,0.23211704],[107680.0,0.19703892]]]
["bitfinex","BTCUSD",1761177694640,[[107630.0,0.1457],[107620.0,0.18638726],[107610.0,0.19954907],[107600.0,0.22306704],[107590.0,0.22002327]],[[107640.0,0.68972453],[107650.0,0.32695903],[107660.0,0.19505887],[107670.0,0.23211704],[107680.0,0.19703892]]]
["bitfinex","BTCUSD",1761177694820,[[107630.0,0.1457],[107620.0,0.18638726],[107610.0,0.36350907],[107600.0,0.22306704],[107590.0,0.27354327]],[[107640.0,0.68972453],[107650.0,0.32695903],[107660.0,0.19505887],[107670.0,0.23211704],[107680.0,0.19703892]]]
["bitfinex","BTCUSD",1761177695000,[[107630.0,0.1457],[107620.0,0.18638726],[107610.0,0.39969135],[107600.0,0.22306704],[107590.0,0.27354327]],[[107640.0,0.68972453],[107650.0,0.32695903],[107660.0,0.19505887],[107670.0,0.23211704],[107680.0,0.19703892]]]
["bitfinex","BTCUSD",1761177695178,[[107630.0,0.1457],[107620.0,0.18638726],[107610.0,0.23573135],[107600.0,0.38698704],[107590.0,0.27354327]],[[107640.0,0.68972453],[107650.0,0.32695903],[107660.0,0.19505887],[107670.0,0.23211704],[107680.0,0.19703892]]]
["bitfinex","BTCUSD",1761177696223,[[107630.0,0.1507],[107620.0,0.18638726],[107610.0,0.23573135],[107600.0,0.38698704],[107590.0,0.27354327]],[[107640.0,0.69072453],[107650.0,0.32695903],[107660.0,0.19505887],[107670.0,0.23211704],[107680.0,0.19703892]]]
["bitfinex","BTCUSD",1761177696424,[[107630.0,0.1457],[107620.0,0.18638726],[107610.0,0.23573135],[107600.0,0.38698704],[107590.0,0.27354327]],[[107640.0,0.68972453],[107650.0,0.32695903],[107660.0,0.19505887],[107670.0,0.23211704],[107680.0,0.19703892]]]
["bitfinex","BTCUSD",1761177696629,[[107630.0,0.15041164],[107620.0,0.18638726],[107610.0,0.23573135],[107600.0,0.38698704],[107590.0,0.27354327]],[[107640.0,0.68972453],[107650.0,0.32695903],[107660.0,0.19505887],[107670.0,0.23211704],[107680.0,0.19703892]]]
["bitfinex","BTCUSD",1761177697165,[[107640.0,0.18580453],[107630.0,0.37241571],[107620.0,0.19567921],[107610.0,0.23573135],[107600.0,0.24796128]],[[107650.0,0.34974783],[107660.0,0.24857887],[107670.0,0.23211704],[107680.0,0.19703892],[107690.0,0.43146768]]]
["bitfinex","BTCUSD",1761177697374,[[107640.0,0.18580453],[107630.0,0.37170407],[107620.0,0.35963921],[107610.0,0.19954907],[107600.0,0.24796128]],[[107650.0,0.52578783],[107660.0,0.19505887],[107670.0,0.23211704],[107680.0,0.19703892],[107690.0,0.26418768]]]
["bitfinex","BTCUSD",1761177697583,[[107640.0,0.18580453],[107630.0,0.37170407],[107620.0,0.35963921],[107610.0,0.19954907],[107600.0,0.28121703]],[[107650.0,0.68970783],[107660.0,0.24857887],[107670.0,0.23211704],[107680.0,0.19703892],[107690.0,0.26418768]]]
["bitfinex","BTCUSD",1761177697788,[[107650.0,0.18578727],[107640.0,0.33150453],[107630.0,0.23529515],[107620.0,0.35963921],[107610.0,0.25306907]],[[107660.0,0.19505887],[107670.0,0.23211704],[107680.0,0.19703892],[107690.0,0.26418768],[107700.0,0.92860124]]]
["bitfinex","BTCUSD",1761177698000,[[107650.0,0.18578727],[107640.0,0.33150453],[107630.0,0.23529515],[107620.0,0.35963921],[107610.0,0.27796331]],[[107660.0,0.41253887],[107670.0,0.23211704],[107680.0,0.19703892],[107690.0,0.26418768],[107700.0,1.09588124]]]
["bitfinex","BTCUSD",1761177698234,[[107650.0,0.18578727],[107640.0,0.33150453],[107630.0,0.23529515],[107620.0,0.35963921],[107610.0,0.27796331]],[[107660.0,0.41253887],[107670.0,0.20421916],[107680.0,0.19703892],[107690.0,0.26418768],[107700.0,1.09588124]]]
["bitfinex","BTCUSD",1761177698449,[[107650.0,0.18578727],[107640.0,0.33150453],[107630.0,0.23529515],[107620.0,0.38753618],[107610.0,0.25306907]],[[107660.0,0.75253887],[107670.0,0.20421916],[107680.0,0.22493589],[107690.0,0.26418768],[107700.0,1.09588124]]]
["bitfinex","BTCUSD",1761177698660,[[107650.0,0.18578727],[107640.0,0.33150453],[107630.0,0.23529515],[107620.0,0.38753618],[107610.0,0.27796331]],[[107660.0,0.75253887],[107670.0,0.20421916],[107680.0,0.22493589],[107690.0,0.26418768],[107700.0,1.09588124]]]
["bitfinex","BTCUSD",1761177698920,[[107650.0,0.18578727],[107640.0,0.33150453],[107630.0,0.23129515],[107620.0,0.38753618],[107610.0,0.27796331]],[[107660.0,0.75253887],[107670.0,0.20421916],[107680.0,0.22493589],[107690.0,0.26418768],[107700.0,1.09588124]]]
["bitfinex","BTCUSD",1761177699129,[[107650.0,0.18578727],[107640.0,0.33150453],[107630.0,0.23129515],[107620.0,0.38753618],[107610.0,0.27796331]],[[107660.0,0.75553887],[107670.0,0.20421916],[107680.0,0.22493589],[107690.0,0.26418768],[107700.0,1.09588124]]]
["bitfinex","BTCUSD",1761177699778,[[107650.0,0.18578727],[107640.0,0.33150453],[107630.0,0.23129515],[107620.0,0.38753618],[107610.0,0.27796331]],[[107660.0,0.75853887],[107670.0,0.20421916],[107680.0,0.22493589],[107690.0,0.26418768],[107700.0,1.09588124]]]
["bitfinex","BTCUSD",1761177700007,[[107650.0,0.18578727],[107640.0,0.33150453],[107630.0,0.23129515],[107620.0,0.38753618],[107610.0,0.27796331]],[[107660.0,0.75553887],[107670.0,0.20421916],[107680.0,0.22493589],[107690.0,0.26418768],[107700.0,1.09588124]]]
["bitfinex","BTCUSD",1761177700352,[[107650.0,0.18978727],[107640.0,0.33150453],[107630.0,0.23129515],[107620.0,0.38753618],[107610.0,0.27796331]],[[107660.0,0.75553887],[107670.0,0.20421916],[107680.0,0.22493589],[107690.0,0.26418768],[107700.0,1.09588124]]]
["bitfinex","BTCUSD",1761177700888,[[107650.0,0.18978727],[107640.0,0.33150453],[107630.0,0.23129515],[107620.0,0.38753618],[107610.0,0.27796331]],[[107660.0,0.74325001],[107670.0,0.20421916],[107680.0,0.22493589],[107690.0,0.26418768],[107700.0,1.09588124]]]
["bitfinex","BTCUSD",1761177701056,[[107650.0,0.18978727],[107640.0,0.33150453],[107630.0,0.23129515],[107620.0,0.38753618],[107610.0,0.27796331]],[[107660.0,0.55748],[107670.0,0.20421916],[107680.0,0.22493589],[107690.0,0.26418768],[107700.0,1.09588124]]]
["bitfinex","BTCUSD",1761177701242,[[107650.0,0.004],[107640.0,0.33150453],[107630.0,0.23129515],[107620.0,0.38753618],[107610.0,0.27796331]],[[107660.0,0.74325001],[107670.0,0.20421916],[107680.0,0.22493589],[107690.0,0.26418768],[107700.0,1.09588124]]]
["bitfinex","BTCUSD",1761177701862,[[107650.0,0.18978727],[107640.0,0.33150453],[107630.0,0.23129515],[107620.0,0.38753618],[107610.0,0.27796331]],[[107660.0,0.74325001],[107670.0,0.20421916],[107680.0,0.22493589],[107690.0,0.26418768],[107700.0,1.09588124]]]
["bitfinex","BTCUSD",1761177702626,[[107650.0,0.18978727],[107640.0,0.33186032],[107630.0,0.23129515],[107620.0,0.38753618],[107610.0,0.27796331]],[[107660.0,0.74325001],[107670.0,0.20421916],[107680.0,0.22493589],[107690.0,0.26418768],[107700.0,1.09588124]]]
["bitfinex","BTCUSD",1761177702950,[[107650.0,0.004],[107640.0,0.33186032],[107630.0,0.23129515],[107620.0,0.38753618],[107610.0,0.27796331]],[[107660.0,0.74325001],[107670.0,0.20421916],[107680.0,0.22493589],[107690.0,0.26418768],[107700.0,1.09588124]]]
["bitfinex","BTCUSD",1761177704421,[[107650.0,0.004],[107640.0,0.33186032],[107630.0,0.23129515],[107620.0,0.38753618],[107610.0,0.31121906]],[[107660.0,0.74325001],[107670.0,0.20421916],[107680.0,0.22493589],[107690.0,0.26418768],[107700.0,1.09588124]]]
["bitfinex","BTCUSD",1761177704634,[[107650.0,0.004],[107640.0,0.33186032],[107630.0,0.23129515],[107620.0,0.38753618],[107610.0,0.31121906]],[[107660.0,0.74325001],[107670.0,0.20421916],[107680.0,0.22493589],[107690.0,0.26418768],[107700.0,1.17933097]]]
["bitfinex","BTCUSD",1761177704841,[[107650.0,0.18978727],[107640.0,0.33186032],[107630.0,0.23129515],[107620.0,0.38753618],[107610.0,0.31121906]],[[107660.0,0.74325001],[107670.0,0.20421916],[107680.0,0.22493589],[107690.0,0.26418768],[107700.0,1.17933097]]]
["bitfinex","BTCUSD",1761177706721,[[107650.0,0.33548727],[107640.0,0.18616032],[107630.0,0.23129515],[107620.0,0.38753618],[107610.0,0.31121906]],[[107660.0,0.74325001],[107670.0,0.20421916],[107680.0,0.22493589],[107690.0,0.26418768],[107700.0,1.17933097]]]
["bitfinex","BTCUSD",1761177707223,[[107650.0,0.1497],[107640.0,0.18616032],[107630.0,0.23129515],[107620.0,0.38753618],[107610.0,0.31121906]],[[107660.0,0.74325001],[107670.0,0.20421916],[107680.0,0.22493589],[107690.0,0.26418768],[107700.0,1.09588124]]]
["bitfinex","BTCUSD",1761177707360,[[107650.0,0.1497],[107640.0,0.18616032],[107630.0,0.23129515],[107620.0,0.38753618],[107610.0,0.31121906]],[[107660.0,0.74325001],[107670.0,0.20421916],[107680.0,0.22493589],[107690.0,0.26418768],[107700.0,1.17933097]]]
["bitfinex","BTCUSD",1761177708159,[[107650.0,0.33548727],[107640.0,0.18616032],[107630.0,0.23129515],[107620.0,0.38753618],[107610.0,0.31121906]],[[107660.0,0.74325001],[107670.0,0.20421916],[107680.0,0.22493589],[107690.0,0.26418768],[107700.0,1.17933097]]]
["bitfinex","BTCUSD",1761177709218,[[107650.0,0.1497],[107640.0,0.18616032],[107630.0,0.23129515],[107620.0,0.38753618],[107610.0,0.31121906]],[[107660.0,0.74325001],[107670.0,0.20421916],[107680.0,0.22493589],[107690.0,0.26418768],[107700.0,1.17933097]]]
["bitfinex","BTCUSD",1761177715911,[[107650.0,0.004],[107640.0,0.18616032],[107630.0,0.23129515],[107620.0,0.38753618],[107610.0,0.31121906]],[[107660.0,0.74325001],[107670.0,0.20421916],[107680.0,0.22493589],[107690.0,0.26418768],[107700.0,1.17933097]]]
["bitfinex","BTCUSD",1761177718942,[[107650.0,0.004],[107640.0,0.18616032],[107630.0,0.23129515],[107620.0,0.38753618],[107610.0,0.31121906]],[[107660.0,0.74325001],[107670.0,0.20421916],[107680.0,0.19703892],[107690.0,0.26418768],[107700.0,1.17933097]]]
["bitfinex","BTCUSD",1761177719115,[[107650.0,0.004],[107640.0,0.18616032],[107630.0,0.23129515],[107620.0,0.35963921],[107610.0,0.31121906]],[[107660.0,0.74325001],[107670.0,0.20421916],[107680.0,0.19703892],[107690.0,0.26418768],[107700.0,1.17933097]]]
["bitfinex","BTCUSD",1761177719314,[[107650.0,0.004],[107640.0,0.18616032],[107630.0,0.23129515],[107620.0,0.35963921],[107610.0,0.31121906]],[[107660.0,0.74325001],[107670.0,0.23211468],[107680.0,0.19703892],[107690.0,0.26418768],[107700.0,1.17933097]]]
["bitfinex","BTCUSD",1761177719510,[[107650.0,0.004],[107640.0,0.18616032],[107630.0,0.23129515],[107620.0,0.35963921],[107610.0,0.33911458]],[[107660.0,0.74325001],[107670.0,0.23211468],[107680.0,0.19703892],[107690.0,0.26418768],[107700.0,1.17933097]]]
["bitfinex","BTCUSD",1761177721409,[[107650.0,0.004],[107640.0,0.14605579],[107630.0,0.22199784],[107620.0,0.19567921],[107610.0,0.28559458]],[[107660.0,1.42714402],[107670.0,0.20421916],[107680.0,0.19703892],[107690.0,0.26418768],[107700.0,1.17933097]]]
["bitfinex","BTCUSD",1761177721633,[[107650.0,0.004],[107640.0,0.00035579],[107620.0,0.00054883],[107610.0,0.37014331],[107600.0,0.22842289]],[[107660.0,1.51696303],[107670.0,0.20421916],[107680.0,0.19703892],[107690.0,0.26418768],[107700.0,1.17933097]]]
["bitfinex","BTCUSD",1761177721835,[[107650.0,0.004],[107640.0,0.00035579],[107620.0,0.00054883],[107610.0,0.19954907],[107600.0,0.35888714]],[[107660.0,1.54486506],[107670.0,0.20421916],[107680.0,0.19703892],[107690.0,0.37323682],[107700.0,1.09588124]]]
["bitfinex","BTCUSD",1761177722045,[[107650.0,0.004],[107640.0,0.00035579],[107620.0,0.00054883],[107610.0,0.19954907],[107600.0,0.19516714]],[[107660.0,1.54486506],[107670.0,0.20421916],[107680.0,0.28048865],[107690.0,0.40661672],[107700.0,1.09588124]]]
["bitfinex","BTCUSD",1761177722254,[[107650.0,0.004],[107640.0,0.00035579],[107620.0,0.00054883],[107610.0,0.01369281],[107600.0,0.23134942]],[[107660.0,1.54486506],[107670.0,0.28766889],[107680.0,0.19703892],[107690.0,0.40661672],[107700.0,1.09588124]]]
["bitfinex","BTCUSD",1761177722437,[[107650.0,0.004],[107640.0,0.00035579],[107620.0,0.00054883],[107610.0,0.19954875],[107600.0,0.23134942]],[[107660.0,1.54486506],[107670.0,0.28766889],[107680.0,0.19703892],[107690.0,0.40661672],[107700.0,1.09588124]]]
["bitfinex","BTCUSD",1761177722570,[[107640.0,0.00035579],[107620.0,0.00054883],[107610.0,0.19954875],[107600.0,0.19516714],[107510.0,0.31870265]],[[107650.0,1.97364327],[107660.0,0.95079006],[107670.0,0.28766889],[107680.0,0.19703892],[107690.0,0.40661672]]]
["bitfinex","BTCUSD",1761177722779,[[107640.0,0.00035579],[107620.0,0.00054883],[107610.0,0.01369281],[107600.0,0.19516714],[107590.0,0.19514717]],[[107650.0,2.15328129],[107660.0,0.52097105],[107670.0,0.28766889],[107680.0,0.19703892],[107690.0,0.442799]]]
["bitfinex","BTCUSD",1761177722979,[[107640.0,0.00035579],[107620.0,0.00054883],[107610.0,0.0044],[107600.0,0.19516714],[107590.0,0.23314717]],[[107650.0,2.15328129],[107660.0,0.52797105],[107670.0,0.28766889],[107680.0,0.19703892],[107690.0,0.442799]]]
["bitfinex","BTCUSD",1761177723199,[[107640.0,0.00035579],[107620.0,0.00054883],[107610.0,0.0044],[107600.0,0.19516714],[107590.0,0.19514717]],[[107650.0,2.15328129],[107660.0,0.52397105],[107670.0,0.28766889],[107680.0,0.19703892],[107690.0,0.442799]]]
["bitfinex","BTCUSD",1761177723410,[[107640.0,0.00035579],[107620.0,0.00054883],[107610.0,0.0044],[107600.0,0.19516714],[107590.0,0.23110717]],[[107650.0,2.15328129],[107660.0,0.52397105],[107670.0,0.28766889],[107680.0,0.19703892],[107690.0,0.442799]]]
["bitfinex","BTCUSD",1761177723613,[[107640.0,0.00035579],[107620.0,0.00054883],[107610.0,0.19954844],[107600.0,0.19516714],[107590.0,0.23110717]],[[107650.0,2.15328129],[107660.0,0.52397105],[107670.0,0.28766889],[107680.0,0.31386855],[107690.0,0.32596937]]]
["bitfinex","BTCUSD",1761177724029,[[107640.0,0.00035579],[107620.0,0.00054883],[107610.0,0.19954844],[107600.0,0.19516714],[107590.0,0.23110717]],[[107650.0,2.15328129],[107660.0,0.52097105],[107670.0,0.28766889],[107680.0,0.31386855],[107690.0,0.30036996]]]
["bitfinex","BTCUSD",1761177724346,[[107640.0,0.00035579],[107620.0,0.00054883],[107610.0,0.01369281],[107600.0,0.19516714],[107590.0,0.26728945]],[[107650.0,2.15628129],[107660.0,0.52097105],[107670.0,0.28766889],[107680.0,0.31386855],[107690.0,0.30036996]]]
["bitfinex","BTCUSD",1761177724540,[[107640.0,0.00035579],[107620.0,0.00054883],[107610.0,0.0044],[107600.0,0.19516714],[107590.0,0.26728945]],[[107650.0,2.15628129],[107660.0,0.52497105],[107670.0,0.28766889],[107680.0,0.31386855],[107690.0,0.30036996]]]
["bitfinex","BTCUSD",1761177724902,[[107640.0,0.00035579],[107620.0,0.00054883],[107610.0,0.01369281],[107600.0,0.19516714],[107590.0,0.26728945]],[[107650.0,2.15628129],[107660.0,0.52097105],[107670.0,0.28766889],[107680.0,0.31386855],[107690.0,0.30036996]]]
["bitfinex","BTCUSD",1761177725102,[[107640.0,0.00035579],[107620.0,0.00054883],[107610.0,0.0044],[107600.0,0.19516714],[107590.0,0.26728945]],[[107650.0,2.15928129],[107660.0,0.52097105],[107670.0,0.28766889],[107680.0,0.31386855],[107690.0,0.30036996]]]
["bitfinex","BTCUSD",1761177725936,[[107620.0,0.00054883],[107610.0,0.0044],[107590.0,0.19514717],[107580.0,0.18579587],[107570.0,0.24836261]],[[107630.0,0.52582179],[107640.0,0.18581931],[107650.0,2.16857065],[107660.0,0.52097105],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177726140,[[107620.0,0.00054883],[107610.0,0.0044],[107580.0,0.18579587],[107570.0,0.27973262],[107560.0,0.25372556]],[[107630.0,2.90408491],[107640.0,0.18581931],[107650.0,0.29089564],[107660.0,0.30349105],[107670.0,0.32385117]]]
["bitfinex","BTCUSD",1761177726346,[[107620.0,0.00126056],[107610.0,0.0044],[107580.0,0.19509127],[107570.0,0.27973262],[107560.0,0.22046981]],[[107630.0,2.90408491],[107640.0,0.18581931],[107650.0,0.45817564],[107660.0,0.27558902],[107670.0,0.32385117]]]
["bitfinex","BTCUSD",1761177726497,[[107620.0,0.00126056],[107610.0,0.0044],[107580.0,0.19509127],[107570.0,0.22925262],[107560.0,0.27398981]],[[107630.0,2.90408491],[107640.0,0.18581931],[107650.0,0.45817564],[107660.0,0.35903875],[107670.0,0.24040144]]]
["bitfinex","BTCUSD",1761177726701,[[107620.0,0.00126056],[107610.0,0.0044],[107580.0,0.19509127],[107570.0,0.22925262],[107560.0,0.27398981]],[[107630.0,2.93199418],[107640.0,0.18581931],[107650.0,0.45817564],[107660.0,0.35903875],[107670.0,0.35723107]]]
["bitfinex","BTCUSD",1761177726956,[[107620.0,0.00126056],[107610.0,0.0044],[107580.0,0.23127355],[107570.0,0.22925262],[107560.0,0.27398981]],[[107630.0,2.93199418],[107640.0,0.18581931],[107650.0,0.45517564],[107660.0,0.35903875],[107670.0,0.35723107]]]
["bitfinex","BTCUSD",1761177727155,[[107620.0,0.00126056],[107610.0,0.0044],[107580.0,0.19509127],[107570.0,0.22925262],[107560.0,0.24909557]],[[107630.0,2.93199418],[107640.0,0.18581931],[107650.0,0.45517564],[107660.0,0.35903875],[107670.0,0.35723107]]]
["bitfinex","BTCUSD",1761177727535,[[107620.0,0.00126056],[107610.0,0.0044],[107580.0,0.19509127],[107570.0,0.22925262],[107560.0,0.24909557]],[[107630.0,2.93199418],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.35903875],[107670.0,0.35723107]]]
["bitfinex","BTCUSD",1761177727744,[[107620.0,0.00626056],[107610.0,0.0044],[107580.0,0.19509127],[107570.0,0.19021262],[107560.0,0.19557557]],[[107630.0,2.93199418],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.35903875],[107670.0,0.35723107]]]
["bitfinex","BTCUSD",1761177727958,[[107620.0,0.00626056],[107610.0,0.0044],[107580.0,0.19509127],[107570.0,0.19021262],[107560.0,0.23457557]],[[107630.0,2.93299418],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.35903875],[107670.0,0.35723107]]]
["bitfinex","BTCUSD",1761177728159,[[107620.0,0.00126056],[107610.0,0.0044],[107580.0,0.0092954],[107570.0,0.2263949],[107560.0,0.23457557]],[[107630.0,2.93199418],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.35903875],[107670.0,0.35723107]]]
["bitfinex","BTCUSD",1761177728371,[[107620.0,0.00126056],[107610.0,0.0044],[107580.0,0.19520194],[107570.0,0.23569117],[107560.0,0.23457557]],[[107630.0,2.93199418],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.35903875],[107670.0,0.35723107]]]
["bitfinex","BTCUSD",1761177728580,[[107620.0,0.00126056],[107610.0,0.0044],[107580.0,0.19520194],[107570.0,0.23569117],[107560.0,0.23457557]],[[107630.0,2.93599418],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.35903875],[107670.0,0.35723107]]]
["bitfinex","BTCUSD",1761177729207,[[107620.0,0.00126056],[107610.0,0.0044],[107580.0,0.19520194],[107570.0,0.23569117],[107560.0,0.23457557]],[[107630.0,2.93199418],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.35903875],[107670.0,0.35723107]]]
["bitfinex","BTCUSD",1761177729386,[[107620.0,0.00126056],[107610.0,0.0044],[107580.0,0.19520194],[107570.0,0.23569117],[107560.0,0.23457557]],[[107630.0,2.93499418],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.35903875],[107670.0,0.35723107]]]
["bitfinex","BTCUSD",1761177729592,[[107620.0,0.00226056],[107610.0,0.0044],[107580.0,0.19520194],[107570.0,0.23569117],[107560.0,0.23457557]],[[107630.0,2.93999418],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.35903875],[107670.0,0.35723107]]]
["bitfinex","BTCUSD",1761177729926,[[107620.0,0.00226056],[107610.0,0.0044],[107580.0,0.0092954],[107570.0,0.23569117],[107560.0,0.23457557]],[[107630.0,2.93699418],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.35903875],[107670.0,0.35723107]]]
["bitfinex","BTCUSD",1761177730284,[[107620.0,0.00226056],[107610.0,0.0044],[107570.0,0.23569117],[107560.0,0.23457557],[107460.0,0.26236978]],[[107630.0,2.94099418],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.35903875],[107670.0,0.35723107]]]
["bitfinex","BTCUSD",1761177730691,[[107620.0,0.00226056],[107610.0,0.0044],[107570.0,0.23569117],[107560.0,0.23457557],[107550.0,0.23982401]],[[107630.0,2.94099418],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.35903875],[107670.0,0.35723107]]]
["bitfinex","BTCUSD",1761177730813,[[107620.0,0.00226056],[107610.0,0.0044],[107580.0,0.0092954],[107570.0,0.23569117],[107560.0,0.23457557]],[[107630.0,2.94099418],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.35903875],[107670.0,0.35723107]]]
["bitfinex","BTCUSD",1761177731021,[[107620.0,0.00226056],[107610.0,0.0044],[107580.0,0.19520173],[107570.0,0.23569117],[107560.0,0.23457557]],[[107630.0,2.94099418],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.35903875],[107670.0,0.35723107]]]
["bitfinex","BTCUSD",1761177731241,[[107620.0,0.00226056],[107610.0,0.0044],[107580.0,0.0092954],[107570.0,0.23569117],[107560.0,0.23457557]],[[107630.0,2.94099418],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.35903875],[107670.0,0.35723107]]]
["bitfinex","BTCUSD",1761177731242,[[107620.0,0.00226056],[107610.0,0.0044],[107580.0,0.0092954],[107570.0,0.23569117],[107560.0,0.23457557]],[[107630.0,3.01065644],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.35903875],[107670.0,0.35723107]]]
["bitfinex","BTCUSD",1761177731742,[[107620.0,0.00226056],[107610.0,0.0044],[107590.0,0.19518414],[107580.0,0.19520331],[107570.0,0.23569117]],[[107630.0,1.54673144],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.35903875],[107670.0,0.35723107]]]
["bitfinex","BTCUSD",1761177732039,[[107620.0,0.00226056],[107610.0,0.0044],[107590.0,0.19518414],[107580.0,0.19520331],[107570.0,0.23569117]],[[107630.0,1.52337644],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.35903875],[107670.0,0.35723107]]]
["bitfinex","BTCUSD",1761177732257,[[107620.0,0.00226056],[107610.0,0.0044],[107590.0,0.19518414],[107580.0,0.19520331],[107570.0,0.23569117]],[[107630.0,1.52337644],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.35903875],[107670.0,0.24040144]]]
["bitfinex","BTCUSD",1761177733026,[[107620.0,0.00226056],[107610.0,0.0044],[107590.0,0.19518414],[107580.0,0.19520331],[107570.0,0.23569117]],[[107630.0,1.52337644],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.27558902],[107670.0,0.32385117]]]
["bitfinex","BTCUSD",1761177733225,[[107620.0,0.00226056],[107610.0,0.0044],[107580.0,0.19520331],[107570.0,0.23569117],[107520.0,0.25289126]],[[107630.0,1.52337644],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.27558902],[107670.0,0.32385117]]]
["bitfinex","BTCUSD",1761177733429,[[107620.0,0.00226056],[107610.0,0.0044],[107580.0,0.19520331],[107570.0,0.23569117],[107550.0,0.23982401]],[[107630.0,1.52337644],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.27558902],[107670.0,0.32385117]]]
["bitfinex","BTCUSD",1761177733783,[[107620.0,0.00226056],[107610.0,0.0044],[107590.0,0.1457],[107580.0,0.19520331],[107570.0,0.23569117]],[[107630.0,1.52337644],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.27558902],[107670.0,0.32385117]]]
["bitfinex","BTCUSD",1761177733922,[[107620.0,0.00226056],[107610.0,0.0044],[107590.0,0.15499454],[107580.0,0.19520331],[107570.0,0.23569117]],[[107630.0,1.52337644],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.27558902],[107670.0,0.32385117]]]
["bitfinex","BTCUSD",1761177734340,[[107620.0,0.00226056],[107610.0,0.0044],[107590.0,0.1457],[107580.0,0.19520331],[107570.0,0.19950889]],[[107630.0,1.52337644],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.27558902],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177734561,[[107620.0,0.00226056],[107610.0,0.0044],[107580.0,0.19520331],[107570.0,0.23569117],[107560.0,0.26729557]],[[107630.0,1.52337644],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.35903875],[107670.0,0.24040144]]]
["bitfinex","BTCUSD",1761177734744,[[107620.0,0.00226056],[107610.0,0.0044],[107580.0,0.19520331],[107570.0,0.23569117],[107560.0,0.19557557]],[[107630.0,1.52337644],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.35903875],[107670.0,0.24040144]]]
["bitfinex","BTCUSD",1761177734971,[[107620.0,0.00226056],[107610.0,0.0044],[107580.0,0.19520331],[107570.0,0.23569117],[107560.0,0.19557557]],[[107630.0,1.52337644],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.35903875],[107670.0,0.35723107]]]
["bitfinex","BTCUSD",1761177735354,[[107620.0,0.00226056],[107610.0,0.0044],[107580.0,0.19520331],[107570.0,0.23569117],[107560.0,0.19557557]],[[107630.0,1.52337644],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.35903875],[107670.0,0.24040144]]]
["bitfinex","BTCUSD",1761177736438,[[107620.0,0.00226056],[107610.0,0.0044],[107590.0,0.00929454],[107580.0,0.19520331],[107570.0,0.23569117]],[[107630.0,1.52337644],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.35903875],[107670.0,0.24040144]]]
["bitfinex","BTCUSD",1761177737254,[[107620.0,0.00226056],[107610.0,0.0044],[107590.0,0.19518385],[107580.0,0.19520331],[107570.0,0.23569117]],[[107630.0,1.52337644],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.35903875],[107670.0,0.24040144]]]
["bitfinex","BTCUSD",1761177737696,[[107620.0,0.00226056],[107610.0,0.0044],[107590.0,0.19518385],[107580.0,0.19520331],[107570.0,0.23569117]],[[107630.0,1.52337644],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.45672875],[107670.0,0.24040144]]]
["bitfinex","BTCUSD",1761177738139,[[107620.0,0.00226056],[107610.0,0.0044],[107590.0,0.19518385],[107580.0,0.19520331],[107570.0,0.19950889]],[[107630.0,1.52337644],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.45672875],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177739659,[[107620.0,0.00226056],[107610.0,0.0044],[107590.0,0.34088385],[107580.0,0.19520331],[107570.0,0.23569117]],[[107630.0,1.52337644],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.45672875],[107670.0,0.24040144]]]
["bitfinex","BTCUSD",1761177740138,[[107620.0,0.00226056],[107610.0,0.0044],[107590.0,0.34088385],[107580.0,0.19520331],[107570.0,0.23569117]],[[107630.0,1.52337644],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.37327902],[107670.0,0.32385117]]]
["bitfinex","BTCUSD",1761177740297,[[107620.0,0.00226056],[107610.0,0.0044],[107600.0,0.00929368],[107590.0,0.34088385],[107580.0,0.19520331]],[[107630.0,1.36189244],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.27558902],[107670.0,0.42154117]]]
["bitfinex","BTCUSD",1761177740692,[[107620.0,0.00226056],[107610.0,0.0044],[107600.0,0.20631851],[107590.0,0.34088385],[107580.0,0.19520331]],[[107630.0,0.77573233],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.27558902],[107670.0,0.42154117]]]
["bitfinex","BTCUSD",1761177740910,[[107620.0,0.00226056],[107610.0,0.0044],[107600.0,0.1951661],[107590.0,0.37706613],[107580.0,0.19520331]],[[107630.0,1.05629833],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.27558902],[107670.0,0.42154117]]]
["bitfinex","BTCUSD",1761177741258,[[107620.0,0.00226056],[107610.0,0.20140692],[107600.0,0.3408661],[107590.0,0.23136613],[107580.0,0.19520331]],[[107630.0,0.59957233],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.27558902],[107670.0,0.28766889]]]
["bitfinex","BTCUSD",1761177741478,[[107620.0,0.00226056],[107610.0,0.19025555],[107600.0,0.3408661],[107590.0,0.23136613],[107580.0,0.19520331]],[[107630.0,0.93957233],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.27558902],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177741697,[[107620.0,0.00226056],[107610.0,0.19025555],[107600.0,0.3408661],[107590.0,0.23136613],[107580.0,0.35908331]],[[107630.0,0.93957233],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.27558902],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177742114,[[107620.0,0.00226056],[107610.0,0.19025555],[107600.0,0.3408661],[107590.0,0.23136613],[107580.0,0.35908331]],[[107630.0,0.77609106],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.27558902],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177742286,[[107620.0,0.14796056],[107610.0,0.19025555],[107600.0,0.1951661],[107590.0,0.28488613],[107580.0,0.35908331]],[[107630.0,0.43909106],[107640.0,0.18581931],[107650.0,0.45217564],[107660.0,0.27558902],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177742486,[[107620.0,0.23543224],[107610.0,0.19025555],[107600.0,0.1951661],[107590.0,0.28488613],[107580.0,0.50478331]],[[107630.0,0.25326927],[107640.0,0.18581931],[107650.0,0.36235663],[107660.0,0.27558902],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177742700,[[107620.0,0.2242819],[107610.0,0.19025555],[107600.0,0.1951661],[107590.0,0.39440385],[107580.0,0.35908331]],[[107630.0,0.51184],[107640.0,0.18581931],[107650.0,0.24859663],[107660.0,0.18577001],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177742912,[[107620.0,0.31410091],[107610.0,0.33595555],[107600.0,0.1951661],[107590.0,0.24870385],[107580.0,0.38397755]],[[107630.0,0.008],[107640.0,0.02790203],[107650.0,0.24859663],[107660.0,0.18577001],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177743121,[[107620.0,0.31410091],[107610.0,0.19025555],[107600.0,0.1951661],[107590.0,0.39440385],[107580.0,0.38397755]],[[107630.0,0.008],[107650.0,0.24859663],[107660.0,0.18577001],[107670.0,0.20421916],[107710.0,0.50343443]]]
["bitfinex","BTCUSD",1761177743335,[[107620.0,0.31410091],[107610.0,0.40765555],[107600.0,0.1951661],[107590.0,0.34088385],[107580.0,0.22009755]],[[107630.0,0.008],[107640.0,0.16388],[107650.0,0.24859663],[107660.0,0.18577001],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177743515,[[107620.0,0.31410091],[107610.0,0.40765555],[107600.0,0.1951661],[107590.0,0.34088385],[107580.0,0.2533533]],[[107630.0,0.008],[107640.0,0.16388],[107650.0,0.27649482],[107660.0,0.18577001],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177744096,[[107620.0,0.31410091],[107610.0,0.40765555],[107600.0,0.1951661],[107590.0,0.34088385],[107580.0,0.2533533]],[[107630.0,0.008],[107640.0,0.34968603],[107650.0,0.27649482],[107660.0,0.25443786],[107670.0,0.20421916]]]
["bitfinex","BTCUSD",1761177744290,[[107630.0,0.03618228],[107620.0,0.09107957],[107610.0,0.19954836],[107600.0,0.1951661],[107590.0,0.34088385]],[[107640.0,0.34968603],[107650.0,0.27649482],[107660.0,0.25443786],[107670.0,0.20421916],[107710.0,0.64724323]]]
["bitfinex","BTCUSD",1761177744558,[[107630.0,0.03618228],[107620.0,0.27620399],[107610.0,0.36342836],[107600.0,0.2486861],[107590.0,0.34088385]],[[107640.0,0.34968603],[107650.0,0.27649482],[107660.0,0.25443786],[107670.0,0.20421916],[107710.0,0.64724323]]]
["bitfinex","BTCUSD",1761177744559,[[107630.0,0.03618228],[107620.0,0.27620399],[107610.0,0.36342836],[107600.0,0.2486861],[107590.0,0.34088385]],[[107640.0,0.71293926],[107650.0,0.27649482],[107660.0,0.25443786],[107670.0,0.20421916],[107710.0,0.64724323]]]
["bitfinex","BTCUSD",1761177744763,[[107630.0,0.03618228],[107620.0,0.27620399],[107610.0,0.36342836],[107600.0,0.2486861],[107590.0,0.34088385]],[[107640.0,0.68968603],[107650.0,0.27649482],[107660.0,0.25443786],[107670.0,0.20421916],[107710.0,0.60112443]]]
["bitfinex","BTCUSD",1761177744968,[[107630.0,0.03618228],[107620.0,0.27620399],[107610.0,0.36342836],[107600.0,0.2486861],[107590.0,0.34088385]],[[107640.0,0.68968603],[107650.0,0.27649482],[107660.0,0.25443786],[107670.0,0.20421916],[107710.0,0.64724323]]]
["bitfinex","BTCUSD",1761177745191,[[107630.0,0.03618228],[107620.0,0.28120399],[107610.0,0.36342836],[107600.0,0.2486861],[107590.0,0.34088385]],[[107640.0,0.68968603],[107650.0,0.27649482],[107660.0,0.25443786],[107670.0,0.20421916],[107710.0,0.60112443]]]
["bitfinex","BTCUSD",1761177745596,[[107630.0,0.03618228],[107620.0,0.27620399],[107610.0,0.36342836],[107600.0,0.2486861],[107590.0,0.34088385]],[[107640.0,0.68968603],[107650.0,0.27649482],[107660.0,0.25443786],[107670.0,0.20421916],[107710.0,0.60112443]]]
["bitfinex","BTCUSD",1761177745819,[[107630.0,0.03618228],[107620.0,0.27620399],[107610.0,0.19954836],[107600.0,0.1951661],[107590.0,0.34088385]],[[107640.0,0.68968603],[107650.0,0.27649482],[107660.0,0.25443786],[107670.0,0.20421916],[107710.0,0.64724323]]]
["bitfinex","BTCUSD",1761177746021,[[107630.0,0.03618228],[107620.0,0.27620399],[107610.0,0.19954836],[107600.0,0.4125661],[107590.0,0.34088385]],[[107640.0,0.68968603],[107650.0,0.27649482],[107660.0,0.25443786],[107670.0,0.20421916],[107710.0,0.64724323]]]
["bitfinex","BTCUSD",1761177746877,[[107630.0,0.04118228],[107620.0,0.27620399],[107610.0,0.19954836],[107600.0,0.4125661],[107590.0,0.34088385]],[[107640.0,0.69068603],[107650.0,0.27649482],[107660.0,0.25443786],[107670.0,0.20421916],[107710.0,0.60112443]]]
["bitfinex","BTCUSD",1761177747293,[[107630.0,0.04118228],[107620.0,0.27620399],[107610.0,0.19954836],[107600.0,0.4125661],[107590.0,0.34088385]],[[107640.0,0.69068603],[107650.0,0.27649482],[107660.0,0.25443786],[107670.0,0.20421916],[107710.0,0.64724323]]]
["bitfinex","BTCUSD",1761177747495,[[107630.0,0.04118228],[107620.0,0.27620399],[107610.0,0.19954836],[107600.0,0.4125661],[107590.0,0.34088385]],[[107640.0,0.69068603],[107650.0,0.27649482],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177747750,[[107630.0,0.04118228],[107620.0,0.27620617],[107610.0,0.19954836],[107600.0,0.4125661],[107590.0,0.34088385]],[[107640.0,0.69068603],[107650.0,0.27649482],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177748115,[[107630.0,0.005],[107620.0,0.27620617],[107610.0,0.23573064],[107600.0,0.1951661],[107590.0,0.34088385]],[[107640.0,0.69068603],[107650.0,0.27649482],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177748336,[[107630.0,0.005],[107620.0,0.27620617],[107610.0,0.23573064],[107600.0,0.3590061],[107590.0,0.34088385]],[[107640.0,0.69068603],[107650.0,0.27649482],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177748540,[[107630.0,0.1507],[107620.0,0.27620617],[107610.0,0.23573064],[107600.0,0.4125261],[107590.0,0.19518385]],[[107640.0,0.69068603],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177748825,[[107630.0,0.1507],[107620.0,0.27620617],[107610.0,0.23573064],[107600.0,0.4125261],[107590.0,0.19518385]],[[107640.0,0.7185857],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177749836,[[107630.0,0.15105583],[107620.0,0.27620617],[107610.0,0.23573064],[107600.0,0.4125261],[107590.0,0.19518385]],[[107640.0,0.7185857],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177751086,[[107630.0,0.15105583],[107620.0,0.00054883],[107610.0,0.23573064],[107600.0,0.1951661],[107590.0,0.19518385]],[[107640.0,0.7185857],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177751296,[[107630.0,0.15105583],[107620.0,0.00054883],[107610.0,0.23573064],[107600.0,0.4124861],[107590.0,0.22007809]],[[107640.0,0.7185857],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177752322,[[107630.0,0.15105583],[107620.0,0.00054883],[107610.0,0.23573064],[107600.0,0.4124861],[107590.0,0.19518385]],[[107640.0,0.7185857],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177752533,[[107630.0,0.15105583],[107620.0,0.00054883],[107610.0,0.23573064],[107600.0,0.4124861],[107590.0,0.19518385]],[[107640.0,0.80840471],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177752742,[[107630.0,0.15105583],[107620.0,0.00054883],[107610.0,0.23573064],[107600.0,0.3589661],[107590.0,0.24870385]],[[107640.0,0.80840471],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177753163,[[107630.0,0.15105583],[107620.0,0.00054883],[107610.0,0.23573064],[107600.0,0.3589661],[107590.0,0.24870385]],[[107640.0,0.7185857],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177753374,[[107630.0,0.15105583],[107620.0,0.18638712],[107610.0,0.23573064],[107600.0,0.3589661],[107590.0,0.24870385]],[[107640.0,0.7185857],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177753597,[[107630.0,0.15105583],[107620.0,0.18638712],[107610.0,0.23573064],[107600.0,0.1951661],[107590.0,0.19518385]],[[107640.0,0.7185857],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177753829,[[107630.0,0.15105583],[107620.0,0.18638712],[107610.0,0.23573064],[107600.0,0.4124861],[107590.0,0.19518385]],[[107640.0,0.7185857],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177754634,[[107630.0,0.00535583],[107620.0,0.33208712],[107610.0,0.23573064],[107600.0,0.4124861],[107590.0,0.19518385]],[[107640.0,0.7185857],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177755466,[[107630.0,0.00535583],[107620.0,0.33208712],[107610.0,0.23573064],[107600.0,0.4124861],[107590.0,0.22007809]],[[107640.0,0.7185842],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177756141,[[107630.0,0.19117762],[107620.0,0.33208712],[107610.0,0.23573064],[107600.0,0.4124861],[107590.0,0.22007809]],[[107640.0,0.7185842],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177756372,[[107630.0,0.2273599],[107620.0,0.33208712],[107610.0,0.19954836],[107600.0,0.4124861],[107590.0,0.19518385]],[[107640.0,0.50488],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,0.93816393]]]
["bitfinex","BTCUSD",1761177756593,[[107630.0,0.2273599],[107620.0,0.33208712],[107610.0,0.19954836],[107600.0,0.4124861],[107590.0,0.19518385]],[[107640.0,0.50488],[107650.0,0.27649591],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,0.93816393]]]
["bitfinex","BTCUSD",1761177756798,[[107630.0,0.2273599],[107620.0,0.18638712],[107610.0,0.34524836],[107600.0,0.4124861],[107590.0,0.19518385]],[[107640.0,0.50488],[107650.0,0.27649591],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,0.93816393]]]
["bitfinex","BTCUSD",1761177757019,[[107630.0,0.2273599],[107620.0,0.18638712],[107610.0,0.34524836],[107600.0,0.4124861],[107590.0,0.22007809]],[[107640.0,0.50488],[107650.0,0.27649591],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,0.93816393]]]
["bitfinex","BTCUSD",1761177757660,[[107630.0,0.2273599],[107620.0,0.18638712],[107610.0,0.34524836],[107600.0,0.4124861],[107590.0,0.22007809]],[[107640.0,0.69068453],[107650.0,0.27649591],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,0.93816393]]]
["bitfinex","BTCUSD",1761177758075,[[107630.0,0.04153811],[107620.0,0.18638712],[107610.0,0.34524836],[107600.0,0.4124861],[107590.0,0.22007809]],[[107640.0,0.69068453],[107650.0,0.27649591],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,0.93816393]]]
["bitfinex","BTCUSD",1761177758528,[[107630.0,0.04153811],[107620.0,0.18638712],[107610.0,0.34524836],[107600.0,0.4124861],[107590.0,0.19518385]],[[107640.0,0.69068453],[107650.0,0.27649591],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,0.93816393]]]
["bitfinex","BTCUSD",1761177759212,[[107630.0,0.00535583],[107620.0,0.18638763],[107610.0,0.54515064],[107600.0,0.1951661],[107590.0,0.22007809]],[[107640.0,0.69068453],[107650.0,0.27649591],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177759444,[[107630.0,0.00535583],[107620.0,0.00054883],[107610.0,0.34524836],[107600.0,0.1951661],[107590.0,0.19518385]],[[107640.0,0.78050354],[107650.0,0.27649591],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177759591,[[107630.0,0.00535583],[107620.0,0.03673111],[107610.0,0.34524836],[107600.0,0.3588861],[107590.0,0.24870385]],[[107640.0,0.98274954],[107650.0,0.27649591],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177760204,[[107630.0,0.00535583],[107620.0,0.03673111],[107610.0,0.34524836],[107600.0,0.1951661],[107590.0,0.19518385]],[[107640.0,0.98274954],[107650.0,0.27649591],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177760471,[[107630.0,0.00535583],[107620.0,0.03673111],[107610.0,0.19954836],[107600.0,0.3408661],[107590.0,0.19518385]],[[107640.0,0.98274954],[107650.0,0.27649591],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177760639,[[107630.0,0.00535583],[107620.0,0.03673111],[107610.0,0.19954836],[107600.0,0.5046261],[107590.0,0.24870385]],[[107640.0,0.98274954],[107650.0,0.27649591],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177760873,[[107630.0,0.00535583],[107620.0,0.03673111],[107610.0,0.19954836],[107600.0,0.5045861],[107590.0,0.24870385]],[[107640.0,0.98274954],[107650.0,0.27649591],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177761459,[[107630.0,0.00535583],[107620.0,0.03673111],[107610.0,0.19954836],[107600.0,0.5045861],[107590.0,0.24870385]],[[107640.0,0.98274954],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177761822,[[107630.0,0.00535583],[107620.0,0.03673111],[107610.0,0.34524836],[107600.0,0.3588861],[107590.0,0.24870385]],[[107640.0,0.71858656],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177763467,[[107630.0,0.00535583],[107620.0,0.03673111],[107610.0,0.34524836],[107600.0,0.3588861],[107590.0,0.24870385]],[[107640.0,1.59004256],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177763677,[[107630.0,0.00535583],[107620.0,0.03673111],[107610.0,0.34524894],[107600.0,0.3588861],[107590.0,0.24870385]],[[107640.0,1.33262356],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177763880,[[107630.0,0.00535583],[107620.0,0.03673111],[107610.0,0.34524894],[107600.0,0.3588861],[107590.0,0.24870385]],[[107640.0,0.71858656],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177764079,[[107630.0,0.00535583],[107620.0,0.03673111],[107610.0,0.34524894],[107600.0,0.3588861],[107590.0,0.24870385]],[[107640.0,0.84957756],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177764287,[[107630.0,0.00535583],[107620.0,0.03673111],[107610.0,0.34524894],[107600.0,0.3588861],[107590.0,0.24870385]],[[107640.0,0.71858656],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177764710,[[107630.0,0.00535583],[107620.0,0.22256986],[107610.0,0.34524894],[107600.0,0.3588861],[107590.0,0.24870385]],[[107640.0,0.71858656],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177764911,[[107630.0,0.00535583],[107620.0,0.22256986],[107610.0,0.34524894],[107600.0,0.3588861],[107590.0,0.27359809]],[[107640.0,0.71858656],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177766314,[[107630.0,0.04153811],[107620.0,0.36826986],[107610.0,0.19954894],[107600.0,0.3588861],[107590.0,0.27359809]],[[107640.0,0.71858656],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177766524,[[107630.0,0.04153811],[107620.0,0.33208758],[107610.0,0.19954894],[107600.0,0.3588861],[107590.0,0.27359809]],[[107640.0,0.71858656],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177768140,[[107630.0,0.04153811],[107620.0,0.33208758],[107610.0,0.19954894],[107600.0,0.3588861],[107590.0,0.30685384]],[[107640.0,0.71858656],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177769176,[[107630.0,0.04153811],[107620.0,0.33208758],[107610.0,0.19954894],[107600.0,0.3588861],[107590.0,0.30685384]],[[107640.0,0.71858656],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107680.0,0.44784865]]]
["bitfinex","BTCUSD",1761177769704,[[107630.0,0.04153811],[107620.0,0.14624883],[107610.0,0.19954894],[107600.0,0.3588861],[107590.0,0.30685384]],[[107640.0,0.71858656],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107680.0,0.44784865]]]
["bitfinex","BTCUSD",1761177770191,[[107630.0,0.04153811],[107620.0,0.14624883],[107610.0,0.19954894],[107600.0,0.38378034],[107590.0,0.2819596]],[[107640.0,0.71858656],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107680.0,0.44784865]]]
["bitfinex","BTCUSD",1761177770479,[[107630.0,0.04153811],[107620.0,0.33208783],[107610.0,0.19954894],[107600.0,0.38378034],[107590.0,0.2819596]],[[107640.0,0.71858656],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107680.0,0.44784865]]]
["bitfinex","BTCUSD",1761177770680,[[107630.0,0.04153811],[107620.0,0.14624883],[107610.0,0.19954894],[107600.0,0.38378034],[107590.0,0.2819596]],[[107640.0,0.71858656],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107680.0,0.44784865]]]
["bitfinex","BTCUSD",1761177771322,[[107630.0,0.04153811],[107620.0,0.14624883],[107610.0,0.19954894],[107600.0,0.38378034],[107590.0,0.33184323]],[[107640.0,0.71858656],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107680.0,0.44784865]]]
["bitfinex","BTCUSD",1761177771526,[[107630.0,0.04153811],[107620.0,0.33208779],[107610.0,0.19954894],[107600.0,0.38378034],[107590.0,0.33184323]],[[107640.0,0.71858656],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107680.0,0.44784865]]]
["bitfinex","BTCUSD",1761177772195,[[107630.0,0.04153811],[107620.0,0.14624883],[107610.0,0.19954894],[107600.0,0.38378034],[107590.0,0.33184323]],[[107640.0,0.71858656],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107680.0,0.44784865]]]
["bitfinex","BTCUSD",1761177772390,[[107630.0,0.18723811],[107620.0,0.00054883],[107610.0,0.19954894],[107600.0,0.38378034],[107590.0,0.33184323]],[[107640.0,0.71858656],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107680.0,0.44784865]]]
["bitfinex","BTCUSD",1761177773513,[[107630.0,0.18723811],[107620.0,0.18638778],[107610.0,0.19954894],[107600.0,0.38378034],[107590.0,0.33184323]],[[107640.0,0.71858656],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107680.0,0.44784865]]]
["bitfinex","BTCUSD",1761177774024,[[107630.0,0.18723811],[107620.0,0.00054883],[107610.0,0.19954894],[107600.0,0.38378034],[107590.0,0.33184323]],[[107640.0,0.71858656],[107650.0,0.24859663],[107660.0,0.25443786],[107670.0,0.20421916],[107680.0,0.44784865]]]
["bitfinex","BTCUSD",1761177774385,[[107630.0,0.18723811],[107620.0,0.00054883],[107610.0,0.19954894],[107600.0,0.38378034],[107590.0,0.33184323]],[[107640.0,0.55470656],[107650.0,0.41227663],[107660.0,0.25443786],[107670.0,0.20421916],[107680.0,0.44784865]]]
["bitfinex","BTCUSD",1761177774596,[[107630.0,0.18723811],[107620.0,0.18638766],[107610.0,0.19954894],[107600.0,0.38378034],[107590.0,0.33184323]],[[107640.0,0.55470656],[107650.0,0.41227663],[107660.0,0.25443786],[107670.0,0.20421916],[107680.0,0.44784865]]]
["bitfinex","BTCUSD",1761177775706,[[107630.0,0.18723811],[107620.0,0.00054883],[107610.0,0.19954894],[107600.0,0.38378034],[107590.0,0.33184323]],[[107640.0,0.55470656],[107650.0,0.41227663],[107660.0,0.25443786],[107670.0,0.20421916],[107680.0,0.44784865]]]
["bitfinex","BTCUSD",1761177777087,[[107630.0,0.15105583],[107620.0,0.00054883],[107610.0,0.19954894],[107600.0,0.22006034],[107590.0,0.27832323]],[[107640.0,0.55470656],[107650.0,0.41227663],[107660.0,0.25443786],[107670.0,0.20421916],[107680.0,0.44784865]]]
["bitfinex","BTCUSD",1761177777310,[[107630.0,0.15105583],[107620.0,0.00054883],[107610.0,0.39941122],[107600.0,0.27358034],[107590.0,0.27832323]],[[107640.0,0.55470656],[107650.0,0.41227663],[107660.0,0.25443786],[107670.0,0.20421916],[107680.0,0.44784865]]]
["bitfinex","BTCUSD",1761177777637,[[107630.0,0.15105583],[107620.0,0.00054883],[107610.0,0.39941122],[107600.0,0.27358034],[107590.0,0.27832323]],[[107640.0,0.64452557],[107650.0,0.41227663],[107660.0,0.25443786],[107670.0,0.20421916],[107680.0,0.44784865]]]
["bitfinex","BTCUSD",1761177778328,[[107630.0,0.00535583],[107620.0,0.14624883],[107610.0,0.39941122],[107600.0,0.27358034],[107590.0,0.27832323]],[[107640.0,0.64452557],[107650.0,0.41227663],[107660.0,0.25443786],[107670.0,0.20421916],[107680.0,0.44784865]]]
["bitfinex","BTCUSD",1761177778527,[[107630.0,0.00535583],[107620.0,0.14624883],[107610.0,0.39941122],[107600.0,0.27358034],[107590.0,0.27832323]],[[107640.0,0.55470656],[107650.0,0.41227663],[107660.0,0.25443786],[107670.0,0.20421916],[107680.0,0.44784865]]]
["bitfinex","BTCUSD",1761177779244,[[107630.0,0.09517484],[107620.0,0.00054883],[107610.0,0.39941122],[107600.0,0.27358034],[107590.0,0.27832323]],[[107640.0,0.55470656],[107650.0,0.41227663],[107660.0,0.25443786],[107670.0,0.20421916],[107680.0,0.44784865]]]
["bitfinex","BTCUSD",1761177779245,[[107630.0,0.09517484],[107620.0,0.00054883],[107610.0,0.39941122],[107600.0,0.27358034],[107590.0,0.27832323]],[[107640.0,0.36890203],[107650.0,0.41227663],[107660.0,0.25443786],[107670.0,0.20421916],[107680.0,0.44784865]]]
["bitfinex","BTCUSD",1761177779463,[[107630.0,0.31717891],[107620.0,0.19753778],[107610.0,0.42430546],[107600.0,0.33182548],[107590.0,0.53518385]],[[107640.0,0.001],[107660.0,0.26372636],[107670.0,0.20421916],[107680.0,0.33400865],[107700.0,0.18578268]]]
["bitfinex","BTCUSD",1761177779685,[[107630.0,0.31717891],[107620.0,0.21128168],[107610.0,0.39648469],[107600.0,0.29856973],[107590.0,0.60169536]],[[107640.0,0.001],[107660.0,0.45530328],[107670.0,0.20421916],[107680.0,0.25055892],[107690.0,1.02161366]]]
["bitfinex","BTCUSD",1761177779819,[[107630.0,0.31717891],[107620.0,0.21128168],[107610.0,0.28268832],[107600.0,0.1951661],[107590.0,0.60169536]],[[107640.0,0.001],[107660.0,0.02789692],[107670.0,0.20421916],[107680.0,0.19703892],[107690.0,0.2785016]]]
["bitfinex","BTCUSD",1761177780025,[[107630.0,0.31717891],[107620.0,0.46173743],[107610.0,0.24943257],[107600.0,0.26167761],[107590.0,0.78564324]],[[107640.0,0.001],[107660.0,0.31030882],[107670.0,0.20421916],[107680.0,0.25055892],[107690.0,0.19505187]]]
["bitfinex","BTCUSD",1761177780421,[[107630.0,0.31717891],[107620.0,0.46173743],[107610.0,0.24943257],[107600.0,0.26167761],[107590.0,0.78564324]],[[107640.0,0.001],[107660.0,0.31030882],[107670.0,0.54421916],[107680.0,0.25055892],[107690.0,0.19505187]]]
["bitfinex","BTCUSD",1761177780775,[[107630.0,0.31717891],[107620.0,0.46173743],[107610.0,0.24943257],[107600.0,0.26167761],[107590.0,0.78564324]],[[107640.0,0.001],[107660.0,0.43664],[107670.0,0.20421916],[107680.0,0.25055892],[107690.0,0.19505187]]]
["bitfinex","BTCUSD",1761177781002,[[107630.0,0.31717891],[107620.0,0.46173743],[107610.0,0.24943257],[107600.0,0.26167761],[107590.0,0.78564324]],[[107640.0,0.001],[107660.0,0.43664],[107670.0,0.23211327],[107680.0,0.25055892],[107690.0,0.19505187]]]
["bitfinex","BTCUSD",1761177781139,[[107630.0,0.31717891],[107620.0,0.49215619],[107610.0,0.24943257],[107600.0,0.26167761],[107590.0,0.78564324]],[[107640.0,0.001],[107660.0,0.09664],[107670.0,0.23211327],[107680.0,0.25055892],[107690.0,0.19505187]]]
["bitfinex","BTCUSD",1761177781348,[[107630.0,0.31717891],[107620.0,0.45890044],[107610.0,0.28268832],[107600.0,0.26167761],[107590.0,0.70250385]],[[107640.0,0.001],[107660.0,0.09664],[107670.0,0.23211327],[107680.0,0.25055892],[107690.0,0.19505187]]]
["bitfinex","BTCUSD",1761177781550,[[107630.0,0.31717891],[107620.0,0.49215619],[107610.0,0.24943257],[107600.0,0.26167761],[107590.0,0.78564324]],[[107640.0,0.001],[107670.0,0.72603327],[107680.0,0.25055892],[107690.0,0.19505187],[107710.0,0.1858048]]]
["bitfinex","BTCUSD",1761177782032,[[107630.0,0.34207315],[107620.0,0.46726195],[107610.0,0.24943257],[107600.0,0.26167761],[107590.0,0.78564324]],[[107640.0,0.001],[107670.0,0.72603327],[107680.0,0.25055892],[107690.0,0.19505187],[107700.0,0.35310268]]]
["bitfinex","BTCUSD",1761177782246,[[107650.0,0.18578108],[107640.0,0.34954638],[107630.0,0.32146999],[107620.0,0.32847619],[107610.0,0.24943257]],[[107670.0,0.72603327],[107680.0,0.25055892],[107690.0,0.19505187],[107700.0,0.35310268],[107770.0,0.11759727]]]
["bitfinex","BTCUSD",1761177782437,[[107650.0,0.18578108],[107640.0,0.3588366],[107630.0,0.34636423],[107620.0,0.30358195],[107610.0,0.24943257]],[[107670.0,0.72603327],[107680.0,0.25055892],[107690.0,0.19505187],[107700.0,0.35310268],[107770.0,0.11759727]]]
["bitfinex","BTCUSD",1761177782656,[[107650.0,0.18578108],[107640.0,0.56417743],[107630.0,0.35136423],[107620.0,0.30358195],[107610.0,0.24943257]],[[107670.0,0.72603327],[107680.0,0.25055892],[107690.0,0.19505187],[107700.0,0.35310268],[107750.0,0.0002]]]
["bitfinex","BTCUSD",1761177783263,[[107650.0,0.18578108],[107640.0,0.56417743],[107630.0,0.32646999],[107620.0,0.32847619],[107610.0,0.24943257]],[[107670.0,0.72603327],[107680.0,0.25055892],[107690.0,0.19505187],[107700.0,0.35310268],[107750.0,0.0002]]]
["bitfinex","BTCUSD",1761177783469,[[107650.0,0.18578108],[107640.0,0.56417743],[107630.0,0.32146999],[107620.0,0.32847619],[107610.0,0.24943257]],[[107670.0,0.72603327],[107680.0,0.31855253],[107690.0,0.19505187],[107700.0,0.35310268],[107720.0,0.18576625]]]
["bitfinex","BTCUSD",1761177783694,[[107650.0,0.18978108],[107640.0,0.56417743],[107630.0,0.32146999],[107620.0,0.32847619],[107610.0,0.24943257]],[[107670.0,0.57311327],[107680.0,0.48231253],[107690.0,0.19505187],[107700.0,0.35310268],[107720.0,0.18576625]]]
["bitfinex","BTCUSD",1761177784245,[[107650.0,0.18978108],[107640.0,0.56417743],[107630.0,0.32146999],[107620.0,0.32847619],[107610.0,0.24943257]],[[107670.0,0.57311327],[107680.0,0.48231253],[107690.0,0.19505187],[107700.0,0.35310268],[107710.0,0.1858048]]]
["bitfinex","BTCUSD",1761177784641,[[107650.0,0.18978108],[107640.0,0.56417743],[107630.0,0.32146999],[107620.0,0.47417619],[107610.0,0.24943257]],[[107670.0,0.57311327],[107680.0,0.48231253],[107690.0,0.19505187],[107700.0,0.35310268],[107710.0,0.1858048]]]
["bitfinex","BTCUSD",1761177785189,[[107650.0,0.18978108],[107640.0,0.56417743],[107630.0,0.32146999],[107620.0,0.44092044],[107610.0,0.28268832]],[[107670.0,0.57311327],[107680.0,0.48231253],[107690.0,0.19505187],[107700.0,0.35310268],[107710.0,0.1858048]]]
["bitfinex","BTCUSD",1761177785846,[[107650.0,0.18978108],[107640.0,0.56417743],[107630.0,0.32146999],[107620.0,0.44092044],[107610.0,0.28268832]],[[107670.0,0.54521916],[107680.0,0.48231253],[107690.0,0.19505187],[107700.0,0.35310268],[107710.0,0.1858048]]]
["bitfinex","BTCUSD",1761177786262,[[107650.0,0.22596336],[107640.0,0.56417743],[107630.0,0.28528771],[107620.0,0.44092044],[107610.0,0.28268832]],[[107660.0,0.0278931],[107670.0,0.54521916],[107680.0,0.48231253],[107690.0,0.19505187],[107700.0,0.35310268]]]
["bitfinex","BTCUSD",1761177787808,[[107650.0,0.22596955],[107640.0,0.56417743],[107630.0,0.28528771],[107620.0,0.44092044],[107610.0,0.28268832]],[[107660.0,0.0278931],[107670.0,0.54521916],[107680.0,0.48231253],[107690.0,0.19505187],[107700.0,0.35310268]]]
["bitfinex","BTCUSD",1761177788013,[[107650.0,0.22196955],[107640.0,0.56417743],[107630.0,0.28528771],[107620.0,0.44092044],[107610.0,0.28268832]],[[107660.0,0.0278931],[107670.0,0.54421916],[107680.0,0.48231253],[107690.0,0.19505187],[107700.0,0.35310268]]]
["bitfinex","BTCUSD",1761177788652,[[107650.0,0.22496955],[107640.0,0.56417743],[107630.0,0.28528771],[107620.0,0.44092044],[107610.0,0.28268832]],[[107660.0,0.0278931],[107670.0,0.54421916],[107680.0,0.48231253],[107690.0,0.19505187],[107700.0,0.35310268]]]
["bitfinex","BTCUSD",1761177789092,[[107650.0,0.31478856],[107640.0,0.76339743],[107630.0,0.1954687],[107620.0,0.24170044],[107610.0,0.62268832]],[[107660.0,0.0278931],[107670.0,0.00917877],[107680.0,0.48231253],[107690.0,0.19505187],[107700.0,0.35310268]]]
["bitfinex","BTCUSD",1761177789241,[[107660.0,0.22195229],[107650.0,0.27860628],[107640.0,0.76339743],[107630.0,0.1954687],[107620.0,0.27495619]],[[107670.0,0.00917877],[107680.0,0.41431892],[107690.0,0.53505187],[107700.0,0.35310268],[107810.0,0.72989895]]]
["bitfinex","BTCUSD",1761177789620,[[107660.0,0.22195229],[107650.0,0.28789564],[107640.0,0.76339743],[107630.0,0.22036294],[107620.0,0.24991312]],[[107680.0,0.41431892],[107690.0,0.53505187],[107700.0,0.35310268],[107720.0,0.18576625],[107730.0,0.77276969]]]
["bitfinex","BTCUSD",1761177789820,[[107670.0,0.19689792],[107660.0,0.3117713],[107650.0,0.19807663],[107640.0,0.76339743],[107630.0,0.22036294]],[[107680.0,0.58909386],[107690.0,0.53505187],[107700.0,0.35310268],[107720.0,0.19504957],[107730.0,0.77276969]]]
["bitfinex","BTCUSD",1761177789948,[[107670.0,0.18575276],[107660.0,0.3117713],[107650.0,0.19807663],[107640.0,0.76339743],[107630.0,0.22036294]],[[107680.0,0.53557386],[107690.0,0.19505187],[107700.0,0.40662268],[107720.0,0.19504957],[107730.0,0.77276969]]]
["bitfinex","BTCUSD",1761177790154,[[107670.0,0.22193504],[107660.0,0.6211513],[107650.0,0.19807663],[107640.0,0.45393743],[107630.0,0.22036294]],[[107680.0,0.37181386],[107690.0,0.19505187],[107700.0,0.23930268],[107720.0,0.19504957],[107730.0,0.94004969]]]
["bitfinex","BTCUSD",1761177790349,[[107670.0,0.22193504],[107660.0,0.43926902],[107650.0,0.34377663],[107640.0,0.45393743],[107630.0,0.56036294]],[[107680.0,0.05985092],[107690.0,0.3493984],[107700.0,0.23930268],[107720.0,0.19504957],[107730.0,0.94004969]]]
["bitfinex","BTCUSD",1761177790548,[[107670.0,0.22193504],[107660.0,0.58496902],[107650.0,0.19807663],[107640.0,0.47883167],[107630.0,0.56872445]],[[107680.0,0.05985092],[107690.0,0.3493984],[107700.0,0.24858773],[107720.0,0.19504957],[107730.0,0.94004969]]]
["bitfinex","BTCUSD",1761177790753,[[107670.0,0.22193504],[107660.0,0.58496902],[107650.0,0.19807663],[107640.0,0.47883167],[107630.0,0.56872445]],[[107680.0,0.05985092],[107690.0,0.50368],[107700.0,0.24858773],[107720.0,0.19504957],[107730.0,0.85659996]]]
["bitfinex","BTCUSD",1761177790952,[[107670.0,0.22193504],[107660.0,0.58496902],[107650.0,0.19807663],[107640.0,0.47883167],[107630.0,0.56872445]],[[107680.0,0.05985092],[107690.0,0.68939885],[107700.0,0.24858773],[107720.0,0.19504957],[107730.0,0.85659996]]]
["bitfinex","BTCUSD",1761177791190,[[107670.0,0.22193504],[107660.0,0.58496902],[107650.0,0.19507663],[107640.0,0.45393743],[107630.0,0.59361869]],[[107680.0,0.05985092],[107690.0,0.34939885],[107700.0,0.24858773],[107720.0,0.19504957],[107730.0,0.85659996]]]
["bitfinex","BTCUSD",1761177791389,[[107670.0,0.22193504],[107660.0,0.58496902],[107650.0,0.19507663],[107640.0,0.45393743],[107630.0,0.59361869]],[[107680.0,0.06285092],[107690.0,0.34939885],[107700.0,0.24858773],[107720.0,0.19504957],[107730.0,0.85659996]]]
["bitfinex","BTCUSD",1761177791603,[[107670.0,0.22193504],[107660.0,0.58496902],[107650.0,0.19507663],[107640.0,0.45393743],[107630.0,0.59361869]],[[107680.0,0.06285092],[107690.0,0.68939885],[107700.0,0.24858773],[107720.0,0.19504957],[107730.0,0.85659996]]]
["bitfinex","BTCUSD",1761177791804,[[107670.0,0.22193504],[107660.0,0.58496902],[107650.0,0.19507663],[107640.0,0.45393743],[107630.0,0.59361869]],[[107680.0,0.05985092],[107690.0,0.68939885],[107700.0,0.24858773],[107720.0,0.19504957],[107730.0,0.85659996]]]
["bitfinex","BTCUSD",1761177792262,[[107670.0,0.03618228],[107660.0,0.58496902],[107650.0,0.19507663],[107640.0,0.45393743],[107630.0,0.59361869]],[[107680.0,0.25158643],[107690.0,0.68939885],[107700.0,0.31655479],[107720.0,0.19504957],[107730.0,0.85659996]]]
["bitfinex","BTCUSD",1761177792618,[[107670.0,0.22193504],[107660.0,0.58496902],[107650.0,0.19507663],[107640.0,0.45393743],[107630.0,0.59361869]],[[107680.0,0.06585092],[107690.0,0.68939885],[107700.0,0.31655479],[107720.0,0.19504957],[107730.0,0.85659996]]]
["bitfinex","BTCUSD",1761177794278,[[107640.0,0.20534083],[107630.0,0.18024115],[107620.0,0.27301436],[107610.0,0.24939961],[107600.0,0.26161719]],[[107660.0,0.18578717],[107670.0,0.53505764],[107680.0,0.47045042],[107690.0,0.35868476],[107700.0,0.26303479]]]
["bitfinex","BTCUSD",1761177794481,[[107640.0,0.20534083],[107630.0,0.00035583],[107620.0,0.19553056],[107610.0,0.19951598],[107600.0,0.45247567]],[[107650.0,0.18578727],[107660.0,0.34966717],[107670.0,0.62487665],[107680.0,0.38063141],[107690.0,0.19500476]]]
["bitfinex","BTCUSD",1761177794718,[[107640.0,0.20534083],[107630.0,0.00035583],[107620.0,0.17357195],[107610.0,0.19951598],[107600.0,0.27351992]],[[107650.0,0.52578727],[107660.0,0.34966717],[107670.0,0.62487665],[107680.0,0.3527429],[107690.0,0.19500476]]]
["bitfinex","BTCUSD",1761177794945,[[107640.0,0.20534083],[107630.0,0.00035583],[107620.0,0.0004],[107610.0,0.25303598],[107600.0,0.21999992]],[[107650.0,0.52578727],[107660.0,0.47287876],[107670.0,0.28487665],[107680.0,0.2992229],[107690.0,0.19500476]]]
["bitfinex","BTCUSD",1761177795182,[[107640.0,0.20534083],[107630.0,0.00035583],[107620.0,0.20054228],[107610.0,0.25303598],[107600.0,0.19510568]],[[107650.0,0.55368551],[107660.0,0.47287876],[107670.0,0.28487665],[107680.0,0.2962229],[107690.0,0.19500476]]]
["bitfinex","BTCUSD",1761177795408,[[107640.0,0.20534083],[107630.0,0.00035583],[107620.0,0.16436],[107610.0,0.19951598],[107600.0,0.19510568]],[[107650.0,0.57870337],[107660.0,0.47287876],[107670.0,0.28487665],[107680.0,0.2932229],[107690.0,0.19500476]]]
["bitfinex","BTCUSD",1761177795616,[[107640.0,0.20534083],[107630.0,0.00035583],[107620.0,0.0004],[107610.0,0.19951598],[107600.0,0.19510568]],[[107650.0,0.57870337],[107660.0,0.47287876],[107670.0,0.28487665],[107680.0,0.2932229],[107690.0,0.19500476]]]
["bitfinex","BTCUSD",1761177795850,[[107640.0,0.20534083],[107630.0,0.00035583],[107620.0,0.16436],[107610.0,0.19951598],[107600.0,0.24862568]],[[107650.0,0.57870337],[107660.0,0.47287876],[107670.0,0.28487665],[107680.0,0.2932229],[107690.0,0.19500476]]]
["bitfinex","BTCUSD",1761177796079,[[107640.0,0.21534083],[107630.0,0.00035583],[107620.0,0.16436],[107610.0,0.19951598],[107600.0,0.24862568]],[[107650.0,0.57970337],[107660.0,0.47287876],[107670.0,0.28487665],[107680.0,0.2932229],[107690.0,0.19500476]]]
["bitfinex","BTCUSD",1761177796489,[[107640.0,0.21534083],[107630.0,0.00035583],[107620.0,0.16436],[107610.0,0.23569826],[107600.0,0.24862568]],[[107650.0,0.57970337],[107660.0,0.47287876],[107670.0,0.28487665],[107680.0,0.2932229],[107690.0,0.19500476]]]
["bitfinex","BTCUSD",1761177796702,[[107640.0,0.21534083],[107630.0,0.00035583],[107620.0,0.0004],[107610.0,0.39965826],[107600.0,0.24862568]],[[107650.0,0.57970337],[107660.0,0.47287876],[107670.0,0.28487665],[107680.0,0.2932229],[107690.0,0.19500476]]]
["bitfinex","BTCUSD",1761177797359,[[107640.0,0.20534083],[107630.0,0.00035583],[107620.0,0.0004],[107610.0,0.39965826],[107600.0,0.24862568]],[[107650.0,0.58170337],[107660.0,0.47287876],[107670.0,0.28487665],[107680.0,0.2932229],[107690.0,0.19500476]]]
["bitfinex","BTCUSD",1761177797693,[[107640.0,0.20534083],[107630.0,0.00035583],[107620.0,0.0004],[107610.0,0.39965826],[107600.0,0.24862568]],[[107650.0,0.58470337],[107660.0,0.47287876],[107670.0,0.28487665],[107680.0,0.2932229],[107690.0,0.19500476]]]
["bitfinex","BTCUSD",1761177798105,[[107640.0,0.20534083],[107630.0,0.00035583],[107620.0,0.0004],[107610.0,0.23569826],[107600.0,0.19510568]],[[107650.0,0.58470337],[107660.0,0.47287876],[107670.0,0.28487665],[107680.0,0.2932229],[107690.0,0.19500476]]]
["bitfinex","BTCUSD",1761177798302,[[107640.0,0.20534083],[107630.0,0.00035583],[107620.0,0.0004],[107610.0,0.39965826],[107600.0,0.24862568]],[[107650.0,0.58470337],[107660.0,0.47287876],[107670.0,0.28487665],[107680.0,0.2932229],[107690.0,0.19500476]]]
["bitfinex","BTCUSD",1761177801806,[[107630.0,0.00035583],[107620.0,0.0004],[107610.0,0.0044],[107590.0,0.02489424],[107580.0,0.2190981]],[[107650.0,1.41607438],[107660.0,0.48216726],[107670.0,0.19505764],[107680.0,0.4605029],[107690.0,0.19500476]]]
["bitfinex","BTCUSD",1761177802010,[[107630.0,0.00035583],[107620.0,0.0004],[107610.0,0.0044],[107580.0,0.24872225],[107570.0,0.37018377]],[[107640.0,2.83310354],[107650.0,0.58470337],[107660.0,0.26476726],[107670.0,0.19505764],[107680.0,0.52228459]]]
["bitfinex","BTCUSD",1761177802225,[[107620.0,0.0004],[107610.0,0.0044],[107580.0,0.05352],[107570.0,0.22448377],[107550.0,0.40349018]],[[107630.0,0.52582179],[107640.0,2.92292255],[107650.0,0.25399273],[107660.0,0.26476726],[107670.0,0.19505764]]]
["bitfinex","BTCUSD",1761177802422,[[107620.0,0.0004],[107610.0,0.0044],[107580.0,0.06704],[107570.0,0.19958953],[107560.0,0.21113567]],[[107630.0,1.9890208],[107640.0,0.49310354],[107650.0,0.25399273],[107660.0,0.26476726],[107670.0,0.19505764]]]
["bitfinex","BTCUSD",1761177802632,[[107620.0,0.0004],[107610.0,0.0044],[107580.0,0.01352],[107570.0,0.19958953],[107560.0,0.23976143]],[[107630.0,1.9890208],[107640.0,0.49310354],[107650.0,0.25399273],[107660.0,0.26476726],[107670.0,0.19505764]]]
["bitfinex","BTCUSD",1761177802836,[[107620.0,0.0004],[107610.0,0.0044],[107580.0,0.01352],[107570.0,0.19958953],[107560.0,0.23976143]],[[107630.0,1.9890208],[107640.0,0.49310354],[107650.0,0.25099273],[107660.0,0.26476726],[107670.0,0.19505764]]]
["bitfinex","BTCUSD",1761177803046,[[107620.0,0.0004],[107610.0,0.0044],[107590.0,0.03618228],[107580.0,0.01352],[107570.0,0.19958953]],[[107630.0,1.9890208],[107640.0,0.49310354],[107650.0,0.24799273],[107660.0,0.26476726],[107670.0,0.19505764]]]
["bitfinex","BTCUSD",1761177803330,[[107620.0,0.00054883],[107610.0,0.0044],[107570.0,0.21398953],[107550.0,0.37850079],[107540.0,0.27875115]],[[107630.0,1.9890208],[107640.0,0.49310354],[107650.0,0.24799273],[107660.0,0.26476726],[107670.0,0.19505764]]]
["bitfinex","BTCUSD",1761177803561,[[107620.0,0.00054883],[107610.0,0.0044],[107570.0,0.21398953],[107550.0,0.37850079],[107540.0,0.25489464]],[[107630.0,1.9890208],[107640.0,0.49310354],[107650.0,0.24799273],[107660.0,0.26476726],[107670.0,0.19505764]]]
["bitfinex","BTCUSD",1761177803771,[[107620.0,0.00054883],[107610.0,0.0044],[107570.0,0.21398953],[107550.0,0.37850079],[107540.0,0.59489464]],[[107630.0,1.9890208],[107640.0,0.49310354],[107650.0,0.24799273],[107660.0,0.26476726],[107670.0,0.19505764]]]
["bitfinex","BTCUSD",1761177804161,[[107620.0,0.00054883],[107610.0,0.0044],[107590.0,0.03618228],[107570.0,0.21398953],[107550.0,0.37850079]],[[107630.0,1.9890208],[107640.0,0.49310354],[107650.0,0.24799273],[107660.0,0.26476726],[107670.0,0.19505764]]]
["bitfinex","BTCUSD",1761177804367,[[107620.0,0.00054883],[107610.0,0.0044],[107590.0,0.03618228],[107580.0,0.0092954],[107570.0,0.21170953]],[[107630.0,1.9890208],[107640.0,0.49710354],[107650.0,0.24799273],[107660.0,0.26476726],[107670.0,0.19505764]]]
["bitfinex","BTCUSD",1761177804580,[[107620.0,0.00054883],[107610.0,0.0044],[107590.0,0.03618228],[107580.0,0.0092954],[107570.0,0.21170953]],[[107630.0,1.9920208],[107640.0,0.49310354],[107650.0,0.22009449],[107660.0,0.26476726],[107670.0,0.19505764]]]
["bitfinex","BTCUSD",1761177804820,[[107620.0,0.00054883],[107610.0,0.0044],[107590.0,0.03618228],[107580.0,0.19520344],[107570.0,0.19958953]],[[107630.0,1.64812464],[107640.0,0.49310354],[107650.0,0.22009449],[107660.0,0.26476726],[107670.0,0.19505764]]]
["bitfinex","BTCUSD",1761177805032,[[107620.0,0.00054883],[107610.0,0.0044],[107590.0,0.03618228],[107580.0,0.19520344],[107570.0,0.21334953]],[[107630.0,1.74194365],[107640.0,0.49310354],[107650.0,0.22009449],[107660.0,0.26476726],[107670.0,0.19505764]]]
["bitfinex","BTCUSD",1761177805253,[[107620.0,0.00054883],[107610.0,0.0044],[107590.0,0.03618228],[107580.0,0.19520344],[107570.0,0.21334953]],[[107630.0,1.71382665],[107640.0,0.49310354],[107650.0,0.22009449],[107660.0,0.26476726],[107670.0,0.19505764]]]
["bitfinex","BTCUSD",1761177806184,[[107620.0,0.00054883],[107610.0,0.0044],[107590.0,0.03618228],[107580.0,0.19520344],[107570.0,0.21334953]],[[107630.0,1.65976165],[107640.0,0.49310354],[107650.0,0.22009449],[107660.0,0.26476726],[107670.0,0.19505764]]]
["bitfinex","BTCUSD",1761177806408,[[107620.0,0.00054883],[107610.0,0.0044],[107590.0,0.03618228],[107580.0,0.19520344],[107570.0,0.21334953]],[[107630.0,1.27642165],[107640.0,0.49310354],[107650.0,0.22009449],[107660.0,0.26476726],[107670.0,0.19505764]]]
["bitfinex","BTCUSD",1761177807752,[[107620.0,0.0009047],[107610.0,0.0044],[107590.0,0.03618228],[107580.0,0.19520344],[107570.0,0.21334953]],[[107630.0,1.27642165],[107640.0,0.49310354],[107650.0,0.22009449],[107660.0,0.26476726],[107670.0,0.19505764]]]
["bitfinex","BTCUSD",1761177807946,[[107620.0,0.0009047],[107610.0,0.0044],[107590.0,0.03618228],[107580.0,0.0092954],[107570.0,0.21334953]],[[107630.0,1.27642165],[107640.0,0.49310354],[107650.0,0.22009449],[107660.0,0.26476726],[107670.0,0.19505764]]]
["bitfinex","BTCUSD",1761177808899,[[107620.0,0.0009047],[107610.0,0.0044],[107590.0,0.03618228],[107580.0,0.19520256],[107570.0,0.21334953]],[[107630.0,1.27642165],[107640.0,0.49310354],[107650.0,0.22009449],[107660.0,0.26476726],[107670.0,0.19505764]]]
["bitfinex","BTCUSD",1761177812008,[[107620.0,0.0009047],[107610.0,0.0044],[107590.0,0.03618228],[107580.0,0.19520256],[107570.0,0.21334953]],[[107630.0,1.27642165],[107640.0,0.49310354],[107650.0,0.22009449],[107660.0,0.26476726],[107670.0,0.27850737]]]
["bitfinex","BTCUSD",1761177812214,[[107620.0,0.0009047],[107610.0,0.0044],[107590.0,0.03618228],[107580.0,0.19520256],[107570.0,0.21334953]],[[107630.0,1.27642165],[107640.0,0.49310354],[107650.0,0.22009449],[107660.0,0.26476726],[107670.0,0.19505764]]]
["bitfinex","BTCUSD",1761177813201,[[107620.0,0.0009047],[107610.0,0.0044],[107590.0,0.03618228],[107580.0,0.0092954],[107570.0,0.21334953]],[[107630.0,1.27642165],[107640.0,0.49310354],[107650.0,0.22009449],[107660.0,0.26476726],[107670.0,0.19505764]]]
["bitfinex","BTCUSD",1761177814235,[[107620.0,0.0009047],[107610.0,0.0044],[107590.0,0.03618228],[107580.0,0.19520294],[107570.0,0.21334953]],[[107630.0,1.27642165],[107640.0,0.49310354],[107650.0,0.22009449],[107660.0,0.26476726],[107670.0,0.19505764]]]
["bitfinex","BTCUSD",1761177815865,[[107610.0,0.0044],[107570.0,0.15939627],[107560.0,0.18624143],[107530.0,1.51695121],[107510.0,0.1907841]],[[107620.0,0.18583906],[107630.0,1.27642165],[107640.0,0.50239376],[107650.0,0.22009449],[107660.0,0.30094954]]]
["bitfinex","BTCUSD",1761177816085,[[107610.0,4.956e-05],[107570.0,0.0044],[107560.0,0.19553856],[107550.0,0.38554655],[107540.0,0.56163889]],[[107620.0,2.92295708],[107630.0,0.31055064],[107640.0,0.31051317],[107650.0,0.19507663],[107660.0,0.30094954]]]
["bitfinex","BTCUSD",1761177816306,[[107570.0,0.0044],[107560.0,0.19553856],[107550.0,0.23984655],[107540.0,0.68131177],[107530.0,0.71483606]],[[107580.0,0.18590816],[107590.0,0.18589088],[107620.0,2.92295708],[107630.0,0.31055064],[107640.0,0.31051317]]]
["bitfinex","BTCUSD",1761177816307,[[107570.0,0.0044],[107560.0,0.19553856],[107550.0,0.23984655],[107540.0,0.68131177],[107530.0,0.71483606]],[[107580.0,0.18590816],[107590.0,0.18589088],[107600.0,0.19519599],[107610.0,0.18589599],[107620.0,2.92295708]]]
["bitfinex","BTCUSD",1761177816640,[[107570.0,0.04107909],[107560.0,0.19553856],[107550.0,0.23984655],[107540.0,0.68215177],[107530.0,0.71482444]],[[107580.0,0.34990816],[107590.0,0.18589088],[107600.0,0.24871599],[107610.0,0.275715],[107620.0,0.64357235]]]
["bitfinex","BTCUSD",1761177816855,[[107570.0,0.00489681],[107560.0,0.19553856],[107550.0,0.23984655],[107540.0,0.68215177],[107530.0,0.21482444]],[[107580.0,0.34990816],[107590.0,0.18589088],[107600.0,0.24871599],[107610.0,0.275715],[107620.0,0.64357235]]]
["bitfinex","BTCUSD",1761177817056,[[107570.0,0.04107909],[107560.0,0.19553856],[107550.0,0.23984655],[107540.0,0.68215177],[107530.0,0.21482444]],[[107580.0,0.34990816],[107590.0,0.18589088],[107600.0,0.24871599],[107610.0,0.275715],[107620.0,0.61765807]]]
["bitfinex","BTCUSD",1761177817328,[[107570.0,0.04107909],[107560.0,0.19553856],[107550.0,0.23984655],[107540.0,0.68215177],[107530.0,0.21482444]],[[107580.0,0.34990816],[107590.0,0.18589088],[107600.0,0.27663027],[107610.0,0.275715],[107620.0,0.61565807]]]
["bitfinex","BTCUSD",1761177817570,[[107570.0,0.04107909],[107560.0,0.19553856],[107550.0,0.23984655],[107540.0,0.68215177],[107530.0,0.21482444]],[[107580.0,0.34990816],[107590.0,0.18589088],[107600.0,0.34727356],[107610.0,0.275715],[107620.0,0.61565807]]]
["bitfinex","BTCUSD",1761177817761,[[107570.0,0.04907909],[107560.0,0.19553856],[107550.0,0.23984655],[107540.0,0.68215177],[107530.0,0.21482444]],[[107580.0,0.35090816],[107590.0,0.18589088],[107600.0,0.34727356],[107610.0,0.275715],[107620.0,0.61565807]]]
["bitfinex","BTCUSD",1761177817968,[[107570.0,0.23500453],[107560.0,0.19553856],[107550.0,0.23984655],[107540.0,0.68215177],[107530.0,0.21482444]],[[107580.0,0.165],[107590.0,0.18589088],[107600.0,0.34727356],[107610.0,0.275715],[107620.0,0.61565807]]]
["bitfinex","BTCUSD",1761177818474,[[107570.0,0.23500453],[107560.0,0.19553856],[107550.0,0.23984655],[107540.0,0.70814746],[107530.0,0.21482444]],[[107580.0,0.165],[107590.0,0.18589088],[107600.0,0.34727356],[107610.0,0.275715],[107620.0,0.61565807]]]
["bitfinex","BTCUSD",1761177818607,[[107570.0,0.23500453],[107560.0,0.19553856],[107550.0,0.23984655],[107540.0,0.70814746],[107530.0,0.21482444]],[[107580.0,0.165],[107590.0,0.18589088],[107600.0,0.34727356],[107610.0,0.275715],[107620.0,0.61865807]]]
["bitfinex","BTCUSD",1761177819031,[[107570.0,0.23500453],[107560.0,0.19553856],[107550.0,0.23984655],[107540.0,0.70814746],[107530.0,0.21482444]],[[107580.0,0.19155848],[107590.0,0.18589088],[107600.0,0.34727356],[107610.0,0.275715],[107620.0,0.61865807]]]
["bitfinex","BTCUSD",1761177819239,[[107570.0,0.23500453],[107560.0,0.19553856],[107550.0,0.23984655],[107540.0,0.70814746],[107530.0,0.21482444]],[[107580.0,0.19155848],[107590.0,0.18589088],[107600.0,0.34727356],[107610.0,0.275715],[107620.0,0.61565807]]]
["bitfinex","BTCUSD",1761177819447,[[107570.0,0.32482354],[107560.0,0.19553856],[107550.0,0.23984655],[107540.0,0.70814746],[107530.0,0.21482444]],[[107580.0,0.001],[107590.0,0.18589088],[107600.0,0.34727356],[107610.0,0.275715],[107620.0,0.61565807]]]
["bitfinex","BTCUSD",1761177819629,[[107570.0,0.32482354],[107560.0,0.19553856],[107550.0,0.23984655],[107540.0,0.70814746],[107530.0,0.21482444]],[[107580.0,1e-08],[107590.0,0.34989088],[107600.0,0.27663027],[107610.0,0.275715],[107620.0,0.61565807]]]
["bitfinex","BTCUSD",1761177819827,[[107570.0,0.32482354],[107560.0,0.19553856],[107550.0,0.38554655],[107540.0,0.56244746],[107530.0,0.24808019]],[[107580.0,1e-08],[107590.0,0.164],[107600.0,0.27663027],[107610.0,0.18589599],[107620.0,0.52583906]]]
["bitfinex","BTCUSD",1761177820028,[[107570.0,0.32482354],[107560.0,0.35953856],[107550.0,0.38554655],[107540.0,0.58649401],[107530.0,0.22319364]],[[107580.0,1e-08],[107590.0,0.164],[107600.0,0.27663027],[107610.0,0.18589599],[107620.0,0.52583906]]]
["bitfinex","BTCUSD",1761177820231,[[107570.0,0.32482354],[107560.0,0.35953856],[107550.0,0.38554655],[107540.0,0.56049832],[107530.0,0.30363417]],[[107580.0,1e-08],[107600.0,0.27663027],[107610.0,0.18589599],[107620.0,0.52583906]]]
["bitfinex","BTCUSD",1761177820232,[[107570.0,0.32482354],[107560.0,0.35953856],[107550.0,0.38554655],[107540.0,0.56049832],[107530.0,0.30363417]],[[107580.0,1e-08],[107600.0,0.02674264],[107610.0,0.26434841],[107620.0,0.52583906],[107630.0,0.19511287]]]
["bitfinex","BTCUSD",1761177820487,[[107570.0,0.37834354],[107560.0,0.35953856],[107550.0,0.33202655],[107540.0,0.62050718],[107530.0,0.26254611]],[[107580.0,1e-08],[107600.0,0.37661666],[107610.0,0.292257],[107620.0,0.57935906],[107630.0,0.19511287]]]
["bitfinex","BTCUSD",1761177820650,[[107570.0,0.37834354],[107560.0,0.35953856],[107550.0,0.33202655],[107540.0,0.62050718],[107530.0,0.26254611]],[[107580.0,1e-08],[107600.0,0.21261666],[107610.0,0.456297],[107620.0,0.57935906],[107630.0,0.19511287]]]
["bitfinex","BTCUSD",1761177820994,[[107570.0,0.37834354],[107560.0,0.35953856],[107550.0,0.33202655],[107540.0,0.62050718],[107530.0,0.26254611]],[[107580.0,1e-08],[107600.0,0.21261666],[107610.0,0.38713739],[107620.0,0.57935906],[107630.0,0.19511287]]]
["bitfinex","BTCUSD",1761177821149,[[107570.0,0.37834354],[107560.0,0.35953856],[107550.0,0.3569131],[107540.0,0.59562063],[107530.0,0.26254611]],[[107580.0,1e-08],[107600.0,0.21261666],[107610.0,0.38713739],[107620.0,0.57935906],[107630.0,0.19511287]]]
["bitfinex","BTCUSD",1761177821555,[[107570.0,0.38012386],[107560.0,0.35953856],[107550.0,0.3569131],[107540.0,0.59562063],[107530.0,0.26254611]],[[107580.0,1e-08],[107600.0,0.21261666],[107610.0,0.38713739],[107620.0,0.57935906],[107630.0,0.19511287]]]
["bitfinex","BTCUSD",1761177822185,[[107570.0,0.38012386],[107560.0,0.35953856],[107550.0,0.3569131],[107540.0,0.64550426],[107530.0,0.27917399]],[[107580.0,1e-08],[107600.0,0.02674264],[107610.0,0.38713739],[107620.0,0.57935906],[107630.0,0.19511287]]]
["bitfinex","BTCUSD",1761177822921,[[107570.0,0.38012386],[107560.0,0.35953856],[107550.0,0.3569131],[107540.0,0.64550426],[107530.0,0.27917399]],[[107580.0,1e-08],[107600.0,0.21261629],[107610.0,0.38713739],[107620.0,0.57935906],[107630.0,0.19511287]]]
["bitfinex","BTCUSD",1761177823043,[[107570.0,0.38012386],[107560.0,0.35953856],[107550.0,0.39016885],[107540.0,0.61224851],[107530.0,0.27917399]],[[107580.0,1e-08],[107600.0,0.21261629],[107610.0,0.38713739],[107620.0,0.57935906],[107630.0,0.19511287]]]
["bitfinex","BTCUSD",1761177823976,[[107570.0,0.38012386],[107560.0,0.35953856],[107550.0,0.39016885],[107540.0,0.61224851],[107530.0,0.27917399]],[[107580.0,1e-08],[107600.0,0.21261632],[107610.0,0.38713739],[107620.0,0.57935906],[107630.0,0.19511287]]]
["bitfinex","BTCUSD",1761177824171,[[107570.0,0.38012386],[107560.0,0.38442511],[107550.0,0.41516593],[107540.0,0.56236488],[107530.0,0.27917399]],[[107580.0,1e-08],[107600.0,0.21261632],[107610.0,0.38713739],[107620.0,0.57935906],[107630.0,0.19511287]]]
["bitfinex","BTCUSD",1761177824531,[[107570.0,0.38012386],[107560.0,0.38442511],[107550.0,0.41516593],[107540.0,0.56236488],[107530.0,0.27917399]],[[107580.0,1e-08],[107600.0,0.02674264],[107610.0,0.38713739],[107620.0,0.64752295],[107630.0,0.19511287]]]
["bitfinex","BTCUSD",1761177824738,[[107570.0,0.38012386],[107560.0,0.38442511],[107550.0,0.41516593],[107540.0,0.56236488],[107530.0,0.27917399]],[[107580.0,1e-08],[107600.0,0.02674264],[107610.0,0.3592288],[107620.0,0.64752295],[107630.0,0.19511287]]]
["bitfinex","BTCUSD",1761177825012,[[107570.0,0.38012386],[107560.0,0.38442511],[107550.0,0.41516593],[107540.0,0.56236488],[107530.0,0.27917399]],[[107580.0,1e-08],[107600.0,0.02674264],[107610.0,0.3592288],[107620.0,0.67543064],[107630.0,0.19511287]]]
["bitfinex","BTCUSD",1761177825253,[[107570.0,0.38012386],[107560.0,0.38442511],[107550.0,0.41516593],[107540.0,0.62887639],[107530.0,0.21266248]],[[107580.0,1e-08],[107600.0,0.02674264],[107610.0,0.3592288],[107620.0,0.67543064],[107630.0,0.19511287]]]
["bitfinex","BTCUSD",1761177825757,[[107570.0,0.52582386],[107560.0,0.38442511],[107550.0,0.26946593],[107540.0,0.62887639],[107530.0,0.21266248]],[[107580.0,1e-08],[107600.0,0.02674264],[107610.0,0.3592288],[107620.0,0.67543064],[107630.0,0.19511287]]]
["bitfinex","BTCUSD",1761177825976,[[107570.0,0.52582386],[107560.0,0.38442511],[107550.0,0.26946593],[107540.0,0.62887639],[107530.0,0.21266248]],[[107580.0,1e-08],[107600.0,0.21261675],[107610.0,0.3592288],[107620.0,0.67543064],[107630.0,0.19511287]]]
["bitfinex","BTCUSD",1761177826147,[[107570.0,0.52564996],[107560.0,0.38442511],[107550.0,0.26946593],[107540.0,0.62887639],[107530.0,0.21266248]],[[107580.0,1e-08],[107600.0,0.21261675],[107610.0,0.3592288],[107620.0,0.67543064],[107630.0,0.19511287]]]
["bitfinex","BTCUSD",1761177827279,[[107570.0,0.52564996],[107560.0,0.41768086],[107550.0,0.23621018],[107540.0,0.62887639],[107530.0,0.29580187]],[[107580.0,1e-08],[107600.0,0.21261675],[107610.0,0.3592288],[107620.0,0.67543064],[107630.0,0.19511287]]]
["bitfinex","BTCUSD",1761177828851,[[107570.0,0.68964996],[107560.0,0.25368086],[107550.0,0.23621018],[107540.0,0.79623639],[107530.0,0.29580187]],[[107580.0,1e-08],[107600.0,0.21261675],[107610.0,0.3592288],[107620.0,0.67543064],[107630.0,0.19511287]]]
["bitfinex","BTCUSD",1761177829751,[[107570.0,0.68964996],[107560.0,0.25368086],[107550.0,0.23621018],[107540.0,0.79623639],[107530.0,0.27307728]],[[107580.0,1e-08],[107600.0,0.21261675],[107610.0,0.3592288],[107620.0,0.67543064],[107630.0,0.19511287]]]
["bitfinex","BTCUSD",1761177830095,[[107570.0,0.71453651],[107560.0,0.22879431],[107550.0,0.23621018],[107540.0,0.79623639],[107530.0,0.27307728]],[[107580.0,1e-08],[107600.0,0.21261675],[107610.0,0.3592288],[107620.0,0.67543064],[107630.0,0.19511287]]]
["bitfinex","BTCUSD",1761177831104,[[107570.0,0.71453651],[107560.0,0.27867794],[107550.0,0.18632655],[107540.0,0.79623639],[107530.0,0.27307728]],[[107580.0,1e-08],[107600.0,0.21261675],[107610.0,0.3592288],[107620.0,0.67543064],[107630.0,0.19511287]]]
["bitfinex","BTCUSD",1761177832169,[[107570.0,0.66097651],[107560.0,0.33219794],[107550.0,0.18632655],[107540.0,0.62887639],[107530.0,0.27307728]],[[107580.0,1e-08],[107600.0,0.21261675],[107610.0,0.3592288],[107620.0,0.67543064],[107630.0,0.19511287]]]
["bitfinex","BTCUSD",1761177832170,[[107570.0,0.66097651],[107560.0,0.33219794],[107550.0,0.18632655],[107540.0,0.62887639],[107530.0,0.44043728]],[[107580.0,1e-08],[107590.0,0.18589131],[107600.0,0.22191043],[107610.0,0.3592288],[107620.0,0.67543064]]]
["bitfinex","BTCUSD",1761177833007,[[107570.0,0.66097651],[107560.0,0.33219794],[107550.0,0.18632655],[107540.0,0.62887639],[107530.0,0.44043728]],[[107580.0,1e-08],[107600.0,0.22191043],[107610.0,0.3592288],[107620.0,0.67543064],[107660.0,0.30271182]]]
["bitfinex","BTCUSD",1761177834236,[[107570.0,0.66097651],[107560.0,0.33219794],[107550.0,0.18632655],[107540.0,0.62887639],[107530.0,0.44043728]],[[107580.0,1e-08],[107600.0,0.22191043],[107610.0,0.3592288],[107620.0,0.64752295],[107660.0,0.30271182]]]
["bitfinex","BTCUSD",1761177834610,[[107570.0,0.66097651],[107560.0,0.33219794],[107550.0,0.18632655],[107540.0,0.62887639],[107530.0,0.44043728]],[[107580.0,1e-08],[107600.0,0.22191043],[107610.0,0.38713864],[107620.0,0.64752295],[107660.0,0.30271182]]]
["bitfinex","BTCUSD",1761177835187,[[107570.0,0.66097651],[107560.0,0.33219794],[107550.0,0.18632655],[107540.0,0.62887639],[107530.0,0.44043728]],[[107580.0,1e-08],[107590.0,0.18589102],[107600.0,0.22191043],[107610.0,0.38713864],[107620.0,0.64752295]]]
["bitfinex","BTCUSD",1761177835578,[[107570.0,0.49701651],[107560.0,0.27867794],[107550.0,0.18632655],[107540.0,0.62887639],[107530.0,0.27307728]],[[107580.0,1e-08],[107590.0,0.18589102],[107600.0,0.22191043],[107610.0,0.38713864],[107620.0,0.64752295]]]
["bitfinex","BTCUSD",1761177835718,[[107570.0,0.66097651],[107560.0,0.33219794],[107550.0,0.18632655],[107540.0,0.62887639],[107530.0,0.44043728]],[[107580.0,1e-08],[107590.0,0.18589102],[107600.0,0.22191043],[107610.0,0.38713864],[107620.0,0.64752295]]]
["bitfinex","BTCUSD",1761177835921,[[107570.0,0.49701651],[107560.0,0.44627431],[107550.0,0.23621018],[107540.0,0.62887639],[107530.0,0.44043728]],[[107580.0,1e-08],[107590.0,0.18589102],[107600.0,0.22191043],[107610.0,0.38713864],[107620.0,0.64752295]]]
["bitfinex","BTCUSD",1761177836141,[[107570.0,0.16020323],[107560.0,0.22042511],[107550.0,0.32298593],[107540.0,0.62887639],[107530.0,0.27307728]],[[107580.0,0.17637876],[107590.0,0.18589102],[107600.0,0.27543043],[107610.0,0.3592288],[107620.0,0.59400295]]]
["bitfinex","BTCUSD",1761177836373,[[107570.0,0.16020323],[107560.0,0.38434511],[107550.0,0.32298593],[107540.0,0.62887639],[107530.0,0.18993789]],[[107580.0,0.17637876],[107590.0,0.21380528],[107600.0,0.27543043],[107610.0,0.3592288],[107620.0,0.59400295]]]
["bitfinex","BTCUSD",1761177836599,[[107570.0,0.34612867],[107560.0,0.38434511],[107550.0,0.32298593],[107540.0,0.56236488],[107530.0,0.2564494]],[[107590.0,0.21380528],[107600.0,0.27543043],[107610.0,0.3592288],[107620.0,0.59400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177836814,[[107570.0,0.43416736],[107560.0,0.38434511],[107550.0,0.32298593],[107540.0,0.56236488],[107530.0,0.2564494]],[[107590.0,0.21380528],[107600.0,0.27543043],[107610.0,0.3592288],[107620.0,0.59400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177836815,[[107570.0,0.43416736],[107560.0,0.38434511],[107550.0,0.32298593],[107540.0,0.62887639],[107530.0,0.18993789]],[[107590.0,0.18589102],[107600.0,0.27543043],[107610.0,0.3592288],[107620.0,0.59400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177837021,[[107580.0,0.22209044],[107570.0,0.43416736],[107560.0,0.38434511],[107550.0,0.32298593],[107540.0,0.62887639]],[[107590.0,0.18589102],[107600.0,0.30334185],[107610.0,0.3592288],[107620.0,0.59400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177837226,[[107580.0,0.22209044],[107570.0,0.43416736],[107560.0,0.41760086],[107550.0,0.28973018],[107540.0,0.62887639]],[[107590.0,0.18589102],[107600.0,0.30334185],[107610.0,0.3592288],[107620.0,0.59400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177837620,[[107580.0,0.18188228],[107570.0,0.28846736],[107560.0,0.41760086],[107550.0,0.28973018],[107540.0,0.62887639]],[[107590.0,0.18589102],[107600.0,0.30334185],[107610.0,0.3592288],[107620.0,0.59400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177837845,[[107580.0,0.18188228],[107570.0,0.28846736],[107560.0,0.38434511],[107550.0,0.32298593],[107540.0,0.62887639]],[[107590.0,0.18589102],[107600.0,0.30334185],[107610.0,0.3592288],[107620.0,0.59400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177838365,[[107580.0,0.18188228],[107570.0,0.28046736],[107560.0,0.38434511],[107550.0,0.32298593],[107540.0,0.62887639]],[[107590.0,0.34985102],[107600.0,0.30334185],[107610.0,0.1951888],[107620.0,0.59400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177838905,[[107580.0,0.18188228],[107570.0,0.28346736],[107560.0,0.38434511],[107550.0,0.32298593],[107540.0,0.62887639]],[[107590.0,0.3507032],[107600.0,0.30334185],[107610.0,0.1951888],[107620.0,0.59400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177839305,[[107580.0,0.18188228],[107570.0,0.28046736],[107560.0,0.38434511],[107550.0,0.32298593],[107540.0,0.62887639]],[[107590.0,0.34963546],[107600.0,0.30334185],[107610.0,0.1951888],[107620.0,0.59400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177839744,[[107580.0,0.18488228],[107570.0,0.28046736],[107560.0,0.38434511],[107550.0,0.32298593],[107540.0,0.62887639]],[[107590.0,0.35063546],[107600.0,0.30334185],[107610.0,0.1951888],[107620.0,0.59400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177840488,[[107580.0,0.18488228],[107570.0,0.28046736],[107560.0,0.38434511],[107550.0,0.32298593],[107540.0,0.62887639]],[[107590.0,0.18667546],[107600.0,0.46730185],[107610.0,0.1951888],[107620.0,0.59400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177840639,[[107580.0,0.18488228],[107570.0,0.28046518],[107560.0,0.38434511],[107550.0,0.32298593],[107540.0,0.62887639]],[[107590.0,0.18667546],[107600.0,0.46730185],[107610.0,0.1951888],[107620.0,0.59400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177841535,[[107580.0,0.1487],[107570.0,0.28046518],[107560.0,0.38434511],[107550.0,0.32298593],[107540.0,0.62887639]],[[107590.0,0.18667546],[107600.0,0.46730185],[107610.0,0.1951888],[107620.0,0.59400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177841536,[[107580.0,0.1487],[107570.0,0.00472291],[107560.0,0.22042511],[107550.0,0.26946593],[107540.0,0.62887639]],[[107590.0,0.18667546],[107600.0,0.46730185],[107610.0,0.1951888],[107620.0,0.59400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177841750,[[107580.0,0.1487],[107570.0,0.00472291],[107560.0,0.42056739],[107550.0,0.32302593],[107540.0,0.56236488]],[[107590.0,0.18667546],[107600.0,0.46730185],[107610.0,0.1951888],[107620.0,0.59400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177841959,[[107580.0,0.1487],[107570.0,0.00472291],[107560.0,0.42056739],[107550.0,0.2195823],[107540.0,0.5854954]],[[107590.0,0.52667546],[107600.0,0.46730185],[107610.0,0.1951888],[107620.0,0.25400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177842162,[[107580.0,0.15012412],[107570.0,0.00472291],[107560.0,0.39568084],[107550.0,0.24446885],[107540.0,0.5854954]],[[107590.0,0.52667546],[107600.0,0.46730185],[107610.0,0.1951888],[107620.0,0.25400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177842163,[[107580.0,0.15012412],[107570.0,0.00472291],[107560.0,0.39568084],[107550.0,0.24446885],[107540.0,0.6390554]],[[107590.0,0.52667546],[107600.0,0.46730185],[107610.0,0.1951888],[107620.0,0.25400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177843606,[[107580.0,0.00442412],[107570.0,0.33634622],[107560.0,0.39568084],[107550.0,0.24446885],[107540.0,0.6390554]],[[107590.0,0.52667546],[107600.0,0.46730185],[107610.0,0.1951888],[107620.0,0.25400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177843759,[[107580.0,0.00442412],[107570.0,0.33634622],[107560.0,0.39568084],[107550.0,0.24446885],[107540.0,0.66479927]],[[107590.0,0.52667546],[107600.0,0.46730185],[107610.0,0.1951888],[107620.0,0.25400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177843975,[[107580.0,0.00442412],[107570.0,0.33634622],[107560.0,0.39568084],[107550.0,0.24446885],[107540.0,0.66479927]],[[107590.0,0.59736712],[107600.0,0.46730185],[107610.0,0.1951888],[107620.0,0.25400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177844724,[[107580.0,0.00442412],[107570.0,0.15042291],[107560.0,0.39568084],[107550.0,0.24446885],[107540.0,0.66479927]],[[107590.0,0.59736712],[107600.0,0.46730185],[107610.0,0.1951888],[107620.0,0.25400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177844927,[[107580.0,0.00442412],[107570.0,0.33634721],[107560.0,0.39568084],[107550.0,0.24446885],[107540.0,0.66479927]],[[107590.0,0.59736712],[107600.0,0.46730185],[107610.0,0.1951888],[107620.0,0.25400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177845873,[[107580.0,0.0155786],[107570.0,0.33634721],[107560.0,0.39568084],[107550.0,0.24446885],[107540.0,0.66479927]],[[107590.0,0.59736712],[107600.0,0.46730185],[107610.0,0.1951888],[107620.0,0.25400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177846094,[[107580.0,0.00442412],[107570.0,0.15042291],[107560.0,0.39568084],[107550.0,0.24446885],[107540.0,0.66479927]],[[107590.0,0.59736712],[107600.0,0.46730185],[107610.0,0.1951888],[107620.0,0.25400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177847846,[[107580.0,0.00442412],[107570.0,0.15042291],[107560.0,0.39568084],[107550.0,0.24446885],[107540.0,0.6390554]],[[107590.0,0.59736712],[107600.0,0.46730185],[107610.0,0.1951888],[107620.0,0.25400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177848052,[[107580.0,0.00442412],[107570.0,0.15042291],[107560.0,0.39568084],[107550.0,0.24446885],[107540.0,0.66479797]],[[107590.0,0.52667546],[107600.0,0.46730185],[107610.0,0.1951888],[107620.0,0.25400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177848254,[[107580.0,0.0406064],[107570.0,0.33634712],[107560.0,0.38438511],[107550.0,0.2195823],[107540.0,0.66479797]],[[107590.0,0.69059546],[107600.0,0.27543043],[107610.0,0.1951888],[107620.0,0.25400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177848389,[[107580.0,0.0406064],[107570.0,0.33634712],[107560.0,0.38438511],[107550.0,0.26946593],[107540.0,0.61491434]],[[107590.0,0.69059546],[107600.0,0.27543043],[107610.0,0.22310041],[107620.0,0.25400295],[107650.0,0.36253831]]]
["bitfinex","BTCUSD",1761177848795,[[107580.0,0.0406064],[107570.0,0.33634712],[107560.0,0.38438511],[107550.0,0.2195823],[107540.0,0.66479797]],[[107590.0,0.69059546],[107600.0,0.27543043],[107610.0,0.22310041],[107620.0,0.25400295],[107650.0,0.36253831]]]
["bitfinex","BTCUSD",1761177849229,[[107580.0,0.0406064],[107570.0,0.33634712],[107560.0,0.38438511],[107550.0,0.2195823],[107540.0,0.66479797]],[[107590.0,0.69059546],[107600.0,0.27543043],[107610.0,0.22310041],[107620.0,0.25400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177849457,[[107580.0,0.1863064],[107570.0,0.19064712],[107560.0,0.38438511],[107550.0,0.2195823],[107540.0,0.66479797]],[[107590.0,0.69059546],[107600.0,0.27543043],[107610.0,0.22310041],[107620.0,0.25400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177849861,[[107580.0,0.37221456],[107570.0,0.19064712],[107560.0,0.43794511],[107550.0,0.2195823],[107540.0,0.6336576]],[[107590.0,0.001],[107600.0,0.43935043],[107610.0,0.56310041],[107620.0,0.25400295],[107650.0,0.47936794]]]
["bitfinex","BTCUSD",1761177850054,[[107580.0,0.37221456],[107570.0,0.19064712],[107560.0,0.43794511],[107550.0,0.26946593],[107540.0,0.65028548]],[[107590.0,0.001],[107600.0,0.43935043],[107610.0,0.56310041],[107620.0,0.25400295],[107640.0,0.93844624]]]
["bitfinex","BTCUSD",1761177850296,[[107580.0,0.37221456],[107570.0,0.19064712],[107560.0,0.43794511],[107550.0,0.26946593],[107540.0,0.65028548]],[[107590.0,0.18689088],[107600.0,0.43935043],[107610.0,0.56310041],[107620.0,0.25400295],[107640.0,0.93844624]]]
["bitfinex","BTCUSD",1761177852255,[[107580.0,0.22651456],[107570.0,0.33634712],[107560.0,0.47120086],[107550.0,0.23621018],[107540.0,0.62786585]],[[107590.0,0.18689088],[107600.0,0.22191043],[107610.0,0.72702041],[107620.0,0.30756295],[107640.0,0.93844624]]]
["bitfinex","BTCUSD",1761177852465,[[107580.0,0.0406064],[107570.0,0.15042291],[107560.0,0.25368086],[107550.0,0.23621018],[107540.0,0.62786585]],[[107590.0,0.18689088],[107600.0,0.22191043],[107610.0,0.56310041],[107620.0,0.30756295],[107640.0,0.93844624]]]
["bitfinex","BTCUSD",1761177852672,[[107580.0,0.00442412],[107570.0,0.15042291],[107560.0,0.38450511],[107550.0,0.32302593],[107540.0,0.56135434]],[[107590.0,0.69081088],[107600.0,0.22191043],[107610.0,0.22310041],[107620.0,0.30756295],[107640.0,1.02189597]]]
["bitfinex","BTCUSD",1761177852897,[[107580.0,0.00442412],[107570.0,0.15042291],[107560.0,0.23172084],[107550.0,0.24446885],[107540.0,0.5854954]],[[107590.0,0.69081088],[107600.0,0.27547043],[107610.0,0.22310041],[107620.0,0.25400295],[107640.0,1.02189597]]]
["bitfinex","BTCUSD",1761177853120,[[107580.0,0.00442412],[107570.0,0.33634828],[107560.0,0.39580084],[107550.0,0.29802885],[107540.0,0.5854954]],[[107590.0,0.69081088],[107600.0,0.27547043],[107610.0,0.1951888],[107620.0,0.25400295],[107640.0,1.02189597]]]
["bitfinex","BTCUSD",1761177853330,[[107580.0,0.00442412],[107570.0,0.15042291],[107560.0,0.39580084],[107550.0,0.29802885],[107540.0,0.5854954]],[[107590.0,0.7621158],[107600.0,0.30338453],[107610.0,0.1951888],[107620.0,0.25400295],[107640.0,1.02189597]]]
["bitfinex","BTCUSD",1761177853556,[[107580.0,0.00442412],[107570.0,0.16157843],[107560.0,0.39580084],[107550.0,0.29802885],[107540.0,0.5854954]],[[107590.0,0.7621158],[107600.0,0.30338453],[107610.0,0.1951888],[107620.0,0.25400295],[107640.0,1.02189597]]]
["bitfinex","BTCUSD",1761177853975,[[107580.0,0.00442412],[107570.0,0.15042291],[107560.0,0.39580084],[107550.0,0.29802885],[107540.0,0.5854954]],[[107590.0,0.7621158],[107600.0,0.30338453],[107610.0,0.1951888],[107620.0,0.25400295],[107640.0,1.02189597]]]
["bitfinex","BTCUSD",1761177854240,[[107580.0,0.00442412],[107570.0,0.15042291],[107560.0,0.39590187],[107550.0,0.29802885],[107540.0,0.5854954]],[[107590.0,0.7621158],[107600.0,0.30338453],[107610.0,0.1951888],[107620.0,0.25400295],[107640.0,1.04748692]]]
["bitfinex","BTCUSD",1761177855507,[[107580.0,0.00442412],[107570.0,0.00472291],[107560.0,0.54160187],[107550.0,0.29802885],[107540.0,0.5854954]],[[107590.0,0.7621158],[107600.0,0.30338453],[107610.0,0.1951888],[107620.0,0.25400295],[107640.0,1.04748692]]]
["bitfinex","BTCUSD",1761177856108,[[107580.0,0.00442412],[107570.0,0.00472291],[107560.0,0.37752187],[107550.0,0.46214885],[107540.0,0.5854954]],[[107590.0,0.7621158],[107600.0,0.30338453],[107610.0,0.1951888],[107620.0,0.25400295],[107640.0,1.04748692]]]
["bitfinex","BTCUSD",1761177858756,[[107580.0,0.00442412],[107570.0,0.00472291],[107560.0,0.03658228],[107550.0,0.24450224],[107540.0,0.2454954]],[[107590.0,0.94175382],[107600.0,0.30338453],[107610.0,0.1951888],[107620.0,0.25400295],[107640.0,0.34039819]]]
["bitfinex","BTCUSD",1761177858956,[[107580.0,0.00442412],[107570.0,0.00472291],[107560.0,0.03658228],[107550.0,0.19565794],[107540.0,0.41783407]],[[107590.0,0.94175382],[107600.0,0.27547043],[107610.0,0.1951888],[107620.0,0.25400295],[107630.0,0.2785626]]]
["bitfinex","BTCUSD",1761177859131,[[107580.0,0.00442412],[107570.0,0.00472291],[107560.0,0.03658228],[107550.0,0.19565794],[107540.0,0.41783407]],[[107590.0,0.96967041],[107600.0,0.27547043],[107610.0,0.1951888],[107620.0,0.25400295],[107630.0,0.2785626]]]
["bitfinex","BTCUSD",1761177859337,[[107580.0,0.00442412],[107570.0,0.00472291],[107560.0,0.03658228],[107550.0,0.19565794],[107540.0,0.38457832]],[[107590.0,0.96967041],[107600.0,0.27547043],[107610.0,0.1951888],[107620.0,0.25400295],[107630.0,0.2785626]]]
["bitfinex","BTCUSD",1761177859546,[[107580.0,0.00442412],[107570.0,0.00472291],[107560.0,0.03658228],[107550.0,0.19565794],[107540.0,0.38457832]],[[107590.0,0.8798514],[107600.0,0.27547043],[107610.0,0.1951888],[107620.0,0.25400295],[107630.0,0.2785626]]]
["bitfinex","BTCUSD",1761177860186,[[107580.0,0.00442412],[107570.0,0.00472291],[107560.0,0.03658228],[107550.0,0.19565794],[107540.0,0.41783407]],[[107590.0,0.8798514],[107600.0,0.27547043],[107610.0,0.1951888],[107620.0,0.25400295],[107630.0,0.2785626]]]
["bitfinex","BTCUSD",1761177860388,[[107580.0,0.00442412],[107570.0,0.00472291],[107560.0,0.04587941],[107550.0,0.19565794],[107540.0,0.38457832]],[[107590.0,0.8798514],[107600.0,0.27547043],[107610.0,0.1951888],[107620.0,0.25400295],[107630.0,0.2785626]]]
["bitfinex","BTCUSD",1761177860937,[[107580.0,0.19033228],[107570.0,0.00472291],[107560.0,0.23182162],[107550.0,0.19565794],[107540.0,0.22049832]],[[107590.0,0.02891659],[107600.0,0.22191043],[107610.0,0.1951888],[107620.0,0.25400295],[107630.0,0.2785626]]]
["bitfinex","BTCUSD",1761177861165,[[107580.0,0.42763456],[107570.0,0.19064689],[107560.0,0.25670817],[107550.0,0.22891369],[107540.0,0.22616867]],[[107590.0,0.001],[107600.0,0.02674264],[107610.0,0.1951888],[107620.0,0.25400295],[107630.0,0.2785626]]]
["bitfinex","BTCUSD",1761177861375,[[107580.0,0.42763456],[107570.0,0.22120379],[107560.0,0.22052589],[107550.0,0.25133332],[107540.0,0.26821999]],[[107590.0,0.001],[107600.0,0.02674264],[107610.0,0.00929281],[107620.0,0.28191087],[107630.0,0.19511287]]]
["bitfinex","BTCUSD",1761177861596,[[107580.0,0.42763456],[107570.0,0.24878919],[107560.0,0.24552297],[107550.0,1.00216945],[107540.0,0.30147575]],[[107590.0,0.001],[107620.0,0.18583906],[107630.0,0.19511287],[107640.0,0.35945523],[107660.0,0.26931743]]]
["bitfinex","BTCUSD",1761177861843,[[107580.0,0.45252111],[107570.0,0.22390264],[107560.0,0.24552297],[107550.0,1.03272635],[107540.0,0.30147575]],[[107590.0,0.001],[107630.0,0.19511287],[107640.0,0.35945523],[107660.0,0.26931743],[107670.0,0.47002668]]]
["bitfinex","BTCUSD",1761177862075,[[107600.0,0.22205588],[107590.0,0.18587666],[107580.0,0.90000472],[107570.0,0.24053052],[107560.0,0.26215085]],[[107610.0,0.02674264],[107640.0,0.19517523],[107650.0,0.19517831],[107660.0,0.1858677],[107670.0,0.55347641]]]
["bitfinex","BTCUSD",1761177862333,[[107620.0,0.18583774],[107610.0,0.23131796],[107600.0,0.50282629],[107590.0,0.24419019],[107580.0,0.40217903]],[[107640.0,0.0228023],[107650.0,0.19517831],[107660.0,0.1858677],[107670.0,0.40675705],[107680.0,0.28053421]]]
["bitfinex","BTCUSD",1761177862535,[[107630.0,0.39743337],[107620.0,0.32921675],[107610.0,0.23131796],[107600.0,0.25348081],[107590.0,0.23576029]],[[107640.0,0.0228023],[107650.0,0.19517831],[107660.0,0.1858677],[107670.0,0.40675705],[107680.0,0.28053421]]]
["bitfinex","BTCUSD",1761177862536,[[107630.0,0.39743337],[107620.0,0.32921675],[107610.0,0.23131796],[107600.0,0.25348081],[107590.0,0.23576029]],[[107640.0,0.0507019],[107650.0,0.19517831],[107660.0,0.2870277],[107670.0,0.40675705],[107680.0,0.19708448]]]
["bitfinex","BTCUSD",1761177862741,[[107630.0,0.47610308],[107620.0,0.23939774],[107610.0,0.19513568],[107600.0,0.25348081],[107590.0,0.23576029]],[[107640.0,0.0278996],[107650.0,0.19517831],[107660.0,0.1858677],[107670.0,0.23939705],[107680.0,0.19708448]]]
["bitfinex","BTCUSD",1761177862958,[[107640.0,0.18580425],[107630.0,0.47610308],[107620.0,0.24868969],[107610.0,0.22019346],[107600.0,0.56842303]],[[107660.0,0.1951562],[107670.0,0.18583705],[107680.0,0.19708448],[107690.0,0.18578474],[107700.0,0.63786887]]]
["bitfinex","BTCUSD",1761177863228,[[107640.0,0.31180554],[107630.0,0.35939287],[107620.0,0.24868969],[107610.0,0.25344921],[107600.0,0.58505091]],[[107660.0,0.18577082],[107670.0,0.18583705],[107680.0,0.36140448],[107690.0,0.23934474],[107700.0,0.43702887]]]
["bitfinex","BTCUSD",1761177863457,[[107640.0,0.31180554],[107630.0,0.35939287],[107620.0,0.24868969],[107610.0,0.27592085],[107600.0,0.58805091]],[[107650.0,0.02789398],[107660.0,0.20914324],[107670.0,0.19512468],[107680.0,0.36140448],[107690.0,0.23934474]]]
["bitfinex","BTCUSD",1761177863659,[[107640.0,0.52964554],[107630.0,0.19511287],[107620.0,0.19512969],[107610.0,0.27592085],[107600.0,0.58805091]],[[107650.0,0.02789398],[107660.0,0.20929177],[107670.0,0.19512468],[107680.0,0.36140448],[107690.0,0.23934474]]]
["bitfinex","BTCUSD",1761177864063,[[107640.0,0.52964554],[107630.0,0.19511287],[107620.0,0.19512969],[107610.0,0.27592085],[107600.0,0.58805091]],[[107650.0,0.02789398],[107660.0,0.20929177],[107670.0,0.53512468],[107680.0,0.36140448],[107690.0,0.23934474]]]
["bitfinex","BTCUSD",1761177864265,[[107640.0,0.52964554],[107630.0,0.19511287],[107620.0,0.19512969],[107610.0,0.27592085],[107600.0,0.58805091]],[[107650.0,0.02789398],[107660.0,0.20929177],[107670.0,0.19512468],[107680.0,0.36140448],[107690.0,0.23934474]]]
["bitfinex","BTCUSD",1761177864387,[[107640.0,0.52964554],[107630.0,0.19511287],[107620.0,0.19512969],[107610.0,0.2426651],[107600.0,0.62130666]],[[107650.0,0.02789398],[107660.0,0.20929177],[107670.0,0.19512468],[107680.0,0.36140448],[107690.0,0.23934474]]]
["bitfinex","BTCUSD",1761177864797,[[107640.0,0.52964554],[107630.0,0.19511287],[107620.0,0.19512969],[107610.0,0.2426651],[107600.0,0.61830666]],[[107650.0,0.02789398],[107660.0,0.20929177],[107670.0,0.19512468],[107680.0,0.36140448],[107690.0,0.23934474]]]
["bitfinex","BTCUSD",1761177865025,[[107640.0,0.52964554],[107630.0,0.19511287],[107620.0,0.19512969],[107610.0,0.2426651],[107600.0,0.61830666]],[[107650.0,0.02789398],[107660.0,0.02352095],[107670.0,0.19512468],[107680.0,0.19708448],[107690.0,0.40362474]]]
["bitfinex","BTCUSD",1761177865229,[[107650.0,0.22196955],[107640.0,0.49346326],[107630.0,0.20511287],[107620.0,0.19512969],[107610.0,0.2426651]],[[107660.0,0.02352095],[107670.0,0.19512468],[107680.0,0.19708448],[107690.0,0.40362474]]]
["bitfinex","BTCUSD",1761177865230,[[107650.0,0.22196955],[107640.0,0.49346326],[107630.0,0.20511287],[107620.0,0.19512969],[107610.0,0.2426651]],[[107660.0,0.02352095],[107670.0,0.19512468],[107680.0,0.19708448],[107690.0,0.40362474],[107760.0,0.08724]]]
["bitfinex","BTCUSD",1761177865428,[[107650.0,0.22196955],[107640.0,0.49346326],[107630.0,0.19511287],[107620.0,0.19512969],[107610.0,0.27592085]],[[107660.0,0.05141377],[107670.0,0.53512468],[107680.0,0.19708448],[107690.0,0.40362474],[107720.0,0.19015065]]]
["bitfinex","BTCUSD",1761177865645,[[107650.0,0.31178856],[107640.0,0.40364425],[107630.0,0.19511287],[107620.0,0.53512969],[107610.0,0.27592085]],[[107660.0,0.02804135],[107670.0,0.19512468],[107680.0,0.19708448],[107690.0,0.40362474],[107710.0,0.19860998]]]
["bitfinex","BTCUSD",1761177865846,[[107650.0,0.31178856],[107640.0,0.40764425],[107630.0,0.19511287],[107620.0,0.59344322],[107610.0,0.26749095]],[[107660.0,0.00014853],[107680.0,0.19708448],[107690.0,0.40362474],[107710.0,0.19860998],[107730.0,0.18574223]]]
["bitfinex","BTCUSD",1761177866049,[[107650.0,0.31178856],[107640.0,0.40364425],[107630.0,0.19511287],[107620.0,0.59344322],[107610.0,0.26749095]],[[107660.0,0.00014853],[107680.0,0.19708448],[107690.0,0.18578474],[107700.0,0.51785914],[107710.0,0.25212998]]]
["bitfinex","BTCUSD",1761177866321,[[107650.0,0.31178856],[107640.0,0.40364425],[107630.0,0.19511287],[107620.0,0.59344322],[107610.0,0.26749095]],[[107660.0,0.00214853],[107670.0,0.02788991],[107680.0,0.21974606],[107690.0,0.18578474],[107700.0,0.35049914]]]
["bitfinex","BTCUSD",1761177866569,[[107650.0,0.31178856],[107640.0,0.40364425],[107630.0,0.19511287],[107620.0,0.59344322],[107610.0,0.26749095]],[[107660.0,0.00214853],[107680.0,0.21974606],[107690.0,0.18578474],[107700.0,0.35049914],[107750.0,0.08764973]]]
["bitfinex","BTCUSD",1761177866751,[[107650.0,0.31178856],[107640.0,0.40364425],[107630.0,0.19511287],[107620.0,0.59344322],[107610.0,0.26749095]],[[107660.0,0.00014853],[107680.0,0.24763478],[107690.0,0.18578474],[107700.0,0.35049914],[107710.0,0.32289603]]]
["bitfinex","BTCUSD",1761177867275,[[107650.0,0.31178856],[107640.0,0.40364425],[107630.0,0.59511287],[107620.0,0.56018747],[107610.0,0.3007467]],[[107660.0,0.00314853],[107680.0,0.24763478],[107690.0,0.18578474],[107700.0,0.35049914],[107710.0,0.32289603]]]
["bitfinex","BTCUSD",1761177867488,[[107650.0,0.31178856],[107640.0,0.40364425],[107630.0,0.59511287],[107620.0,0.56018747],[107610.0,0.3007467]],[[107660.0,0.00314853],[107680.0,0.24763478],[107690.0,0.52578474],[107700.0,0.18621914],[107710.0,0.48717603]]]
["bitfinex","BTCUSD",1761177867639,[[107650.0,0.31178856],[107640.0,0.40364425],[107630.0,0.59511287],[107620.0,0.56018747],[107610.0,0.3007467]],[[107660.0,0.00014853],[107680.0,0.24763478],[107690.0,0.52578474],[107700.0,0.18621914],[107710.0,0.48717603]]]
["bitfinex","BTCUSD",1761177868033,[[107650.0,0.32178856],[107640.0,0.40364425],[107630.0,0.59511287],[107620.0,0.56018747],[107610.0,0.3007467]],[[107660.0,0.00114853],[107680.0,0.24763478],[107690.0,0.52578474],[107700.0,0.18621914],[107710.0,0.48717603]]]
["bitfinex","BTCUSD",1761177868239,[[107650.0,0.32178856],[107640.0,0.40364425],[107630.0,0.59511287],[107620.0,0.56018747],[107610.0,0.25086307]],[[107660.0,0.00114853],[107680.0,0.24763478],[107690.0,0.52578474],[107700.0,0.18621914],[107710.0,0.48717603]]]
["bitfinex","BTCUSD",1761177868623,[[107650.0,0.32178856],[107640.0,0.40364425],[107630.0,0.59511287],[107620.0,0.59344322],[107610.0,0.26749095]],[[107660.0,0.00114853],[107680.0,0.05261121],[107690.0,0.19507065],[107700.0,0.18621914],[107710.0,0.48717603]]]
["bitfinex","BTCUSD",1761177868752,[[107650.0,0.32178856],[107640.0,0.40364425],[107630.0,0.59511287],[107620.0,0.59344322],[107610.0,0.26749095]],[[107660.0,0.00114853],[107680.0,0.05261121],[107690.0,0.53507065],[107700.0,0.18621914],[107710.0,0.48717603]]]
["bitfinex","BTCUSD",1761177869100,[[107650.0,0.32178856],[107640.0,0.40364425],[107630.0,0.59511287],[107620.0,0.59344322],[107610.0,0.26749095]],[[107660.0,0.00114853],[107680.0,0.05261121],[107690.0,0.19507065],[107700.0,0.18621914],[107710.0,0.48717603]]]
["bitfinex","BTCUSD",1761177869357,[[107650.0,0.32178856],[107640.0,0.40364425],[107630.0,0.59511287],[107620.0,0.59344322],[107610.0,0.26749095]],[[107660.0,0.00114853],[107680.0,0.05261121],[107690.0,0.53507065],[107700.0,0.18621914],[107710.0,0.48717603]]]
["bitfinex","BTCUSD",1761177869544,[[107650.0,0.32178856],[107640.0,0.40364425],[107630.0,0.59511287],[107620.0,0.56018747],[107610.0,0.3007467]],[[107660.0,0.00114853],[107680.0,0.23835097],[107690.0,0.53507065],[107700.0,0.18621914],[107710.0,0.48717603]]]
["bitfinex","BTCUSD",1761177869943,[[107650.0,0.32178856],[107640.0,0.40364425],[107630.0,0.59511287],[107620.0,0.56018747],[107610.0,0.32863542]],[[107660.0,0.00114853],[107680.0,0.23835097],[107690.0,0.53507065],[107700.0,0.18621914],[107710.0,0.48717603]]]
["bitfinex","BTCUSD",1761177870305,[[107650.0,0.32178856],[107640.0,0.40364425],[107630.0,0.19511287],[107620.0,0.56018747],[107610.0,0.27875179]],[[107660.0,0.00114853],[107680.0,0.23835097],[107690.0,0.53507065],[107700.0,0.18621914],[107710.0,0.48717603]]]
["bitfinex","BTCUSD",1761177870796,[[107650.0,0.32178856],[107640.0,0.40364425],[107630.0,0.59511287],[107620.0,0.56018747],[107610.0,0.27875179]],[[107660.0,0.00114853],[107680.0,0.23835097],[107690.0,0.53507065],[107700.0,0.18621914],[107710.0,0.48717603]]]
["bitfinex","BTCUSD",1761177871002,[[107650.0,0.32178856],[107640.0,0.40364425],[107630.0,0.59511287],[107620.0,0.56018747],[107610.0,0.27875179]],[[107660.0,0.00114853],[107680.0,0.24235097],[107690.0,0.53507065],[107700.0,0.18621914],[107710.0,0.48717603]]]
["bitfinex","BTCUSD",1761177871301,[[107650.0,0.32178856],[107640.0,0.40364425],[107630.0,0.59511287],[107620.0,0.53512969],[107610.0,0.30380957]],[[107660.0,0.00114853],[107680.0,0.24235097],[107690.0,0.53507065],[107700.0,0.18621914],[107710.0,0.48717603]]]
["bitfinex","BTCUSD",1761177871910,[[107650.0,0.32178856],[107640.0,0.18580425],[107630.0,0.59511287],[107620.0,0.53512969],[107610.0,0.30380957]],[[107660.0,0.00114853],[107680.0,0.25163774],[107690.0,0.53507065],[107700.0,0.18621914],[107710.0,0.48717603]]]
["bitfinex","BTCUSD",1761177872121,[[107650.0,0.53946856],[107640.0,0.18580425],[107630.0,0.59511287],[107620.0,0.53512969],[107610.0,0.4099451]],[[107660.0,0.00114853],[107670.0,0.18575306],[107680.0,0.22374902],[107690.0,0.53507065],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177872428,[[107650.0,0.53946856],[107640.0,0.18580425],[107630.0,0.59511287],[107620.0,0.53512969],[107610.0,0.38488732]],[[107660.0,0.00114853],[107670.0,0.21364391],[107680.0,0.56374902],[107690.0,0.19507065],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177872708,[[107650.0,0.22768],[107640.0,0.18580425],[107630.0,0.19511287],[107620.0,0.19512969],[107610.0,0.21760732]],[[107660.0,0.18691854],[107670.0,0.21364391],[107680.0,0.56374902],[107690.0,0.35927065],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177872945,[[107650.0,0.22768],[107640.0,0.22198653],[107630.0,0.19511287],[107620.0,0.19512969],[107610.0,0.55760732]],[[107660.0,0.18691854],[107670.0,0.21364391],[107680.0,0.56374902],[107690.0,0.35927065],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177873129,[[107650.0,0.22768],[107640.0,0.22198653],[107630.0,0.19511287],[107620.0,0.19512969],[107610.0,0.55796325]],[[107660.0,0.18691854],[107670.0,0.21364391],[107680.0,0.56374902],[107690.0,0.35927065],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177873360,[[107650.0,0.22768],[107640.0,0.22198653],[107630.0,0.19511287],[107620.0,0.19512969],[107610.0,0.55796325]],[[107660.0,0.18691854],[107670.0,0.18575306],[107680.0,0.56374902],[107690.0,0.35927065],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177873743,[[107650.0,0.22768],[107640.0,0.22198653],[107630.0,0.19511287],[107620.0,0.19512969],[107610.0,0.55796325]],[[107660.0,0.18691854],[107670.0,0.18575306],[107680.0,0.56374902],[107690.0,0.41279065],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177874107,[[107650.0,0.22768],[107640.0,0.22198653],[107630.0,0.19511287],[107620.0,0.19512969],[107610.0,0.55796325]],[[107660.0,0.21481216],[107670.0,0.18575306],[107680.0,0.56374902],[107690.0,0.41279065],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177875082,[[107650.0,0.01],[107640.0,0.18580425],[107630.0,0.19511287],[107620.0,0.19512969],[107610.0,0.55796325]],[[107660.0,0.21481216],[107670.0,0.18575306],[107680.0,0.56374902],[107690.0,0.41279065],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177875227,[[107650.0,0.17416],[107640.0,0.05352],[107630.0,0.23129515],[107620.0,0.19512969],[107610.0,0.19549161]],[[107660.0,0.21481216],[107670.0,0.18575306],[107680.0,0.56374902],[107690.0,0.41279065],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177876477,[[107650.0,0.01],[107630.0,0.03618228],[107620.0,0.34082969],[107610.0,0.19549161],[107590.0,0.97720894]],[[107660.0,1.78326716],[107670.0,0.34991306],[107680.0,0.56374902],[107690.0,0.24859065],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177876631,[[107650.0,0.01],[107620.0,0.24864969],[107610.0,0.19549161],[107600.0,0.00929368],[107590.0,0.02283244]],[[107660.0,1.78326716],[107670.0,0.34991306],[107680.0,0.56374902],[107690.0,0.24859065],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177876632,[[107650.0,0.01],[107620.0,0.24864969],[107610.0,0.19549161],[107600.0,0.00929368],[107590.0,0.02283244]],[[107660.0,1.78326716],[107670.0,0.40343306],[107680.0,0.22374902],[107690.0,0.19507065],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177876831,[[107650.0,0.01],[107630.0,0.14232],[107620.0,0.24864969],[107610.0,0.19549161],[107600.0,0.19512703]],[[107660.0,1.78326716],[107670.0,0.40343306],[107680.0,0.22374902],[107690.0,0.19507065],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177877042,[[107650.0,0.01],[107630.0,0.16416],[107620.0,0.23130955],[107610.0,0.24901161],[107600.0,0.19512703]],[[107660.0,1.78326716],[107670.0,0.40343306],[107680.0,0.22374902],[107690.0,0.19507065],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177877808,[[107630.0,0.16416],[107620.0,0.23130955],[107610.0,0.24901161],[107600.0,0.19512703],[104460.0,0.00057323]],[[107660.0,1.48873166],[107670.0,0.47167671],[107680.0,0.22374902],[107690.0,0.19507065],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177878030,[[107630.0,0.20034228],[107620.0,0.19512727],[107610.0,0.24901161],[107600.0,0.19512703],[104460.0,0.00057323]],[[107640.0,0.18580453],[107650.0,0.18580198],[107660.0,0.56310066],[107670.0,0.47167671],[107680.0,0.22374902]]]
["bitfinex","BTCUSD",1761177878198,[[107630.0,0.20034228],[107620.0,0.19512727],[107610.0,0.24901161],[107600.0,0.19512703],[107570.0,0.41032274]],[[107640.0,0.18580453],[107650.0,0.18580198],[107660.0,0.65491967],[107670.0,0.47167671],[107680.0,0.22374902]]]
["bitfinex","BTCUSD",1761177878354,[[107630.0,0.20034228],[107620.0,0.19512727],[107610.0,0.24901161],[107600.0,0.19512703],[107570.0,0.44357849]],[[107640.0,0.18580453],[107650.0,0.18580198],[107660.0,0.65491967],[107670.0,0.47167671],[107680.0,0.22374902]]]
["bitfinex","BTCUSD",1761177878574,[[107630.0,0.16416],[107620.0,0.19512727],[107610.0,0.24901161],[107600.0,0.19512703],[107570.0,0.44357849]],[[107640.0,0.18580453],[107650.0,0.18580198],[107660.0,0.65491967],[107670.0,0.47167671],[107680.0,0.22374902]]]
["bitfinex","BTCUSD",1761177878770,[[107630.0,0.38616407],[107620.0,0.19512727],[107610.0,0.24901161],[107600.0,0.19512703],[107570.0,0.25771745]],[[107650.0,0.18580198],[107660.0,0.65491967],[107670.0,0.47167671],[107680.0,0.22374902],[107710.0,0.29650049]]]
["bitfinex","BTCUSD",1761177878977,[[107630.0,0.38616407],[107620.0,0.19512727],[107610.0,0.24901161],[107600.0,0.19512703],[107580.0,0.36587837]],[[107650.0,0.18580198],[107660.0,0.56310066],[107670.0,0.47167671],[107680.0,0.22374902],[107710.0,0.29650049]]]
["bitfinex","BTCUSD",1761177879218,[[107630.0,0.39116407],[107620.0,0.19512727],[107610.0,0.24901161],[107600.0,0.19512703],[107580.0,0.36587837]],[[107650.0,0.52580198],[107660.0,0.56310066],[107670.0,0.47167671],[107680.0,0.22374902],[107710.0,0.29650049]]]
["bitfinex","BTCUSD",1761177879400,[[107630.0,0.39116407],[107620.0,0.19512727],[107610.0,0.24901161],[107600.0,0.19512703],[107580.0,0.36587837]],[[107640.0,0.001],[107650.0,0.18580198],[107660.0,0.56310066],[107670.0,0.47167671],[107680.0,0.22374902]]]
["bitfinex","BTCUSD",1761177879623,[[107630.0,0.38616407],[107620.0,0.19512727],[107610.0,0.24901161],[107600.0,0.19512703],[107580.0,0.36587837]],[[107640.0,0.18580453],[107650.0,0.52580198],[107660.0,0.22610066],[107670.0,0.47167671],[107680.0,0.22374902]]]
["bitfinex","BTCUSD",1761177879825,[[107630.0,0.39116407],[107620.0,0.19512727],[107610.0,0.24901161],[107600.0,0.19512703],[107580.0,0.36587837]],[[107640.0,0.18580453],[107650.0,0.52680198],[107660.0,0.22610066],[107670.0,0.47167671],[107680.0,0.22374902]]]
["bitfinex","BTCUSD",1761177880056,[[107630.0,0.20534228],[107620.0,0.19512727],[107610.0,0.24901161],[107600.0,0.19512703],[107580.0,0.36587837]],[[107640.0,0.18580453],[107650.0,0.52680198],[107660.0,0.22310066],[107670.0,0.40343306],[107680.0,0.22374902]]]
["bitfinex","BTCUSD",1761177880982,[[107630.0,0.39116407],[107620.0,0.19512727],[107610.0,0.24901161],[107600.0,0.19512703],[107580.0,0.36587837]],[[107640.0,0.18580453],[107650.0,0.52680198],[107660.0,0.22310066],[107670.0,0.40343306],[107680.0,0.22374902]]]
["bitfinex","BTCUSD",1761177881195,[[107630.0,0.38616407],[107620.0,0.19512727],[107610.0,0.24901161],[107600.0,0.19512703],[107580.0,0.36587837]],[[107640.0,0.18580453],[107650.0,0.52580198],[107660.0,0.22310066],[107670.0,0.40343306],[107680.0,0.22374902]]]
["bitfinex","BTCUSD",1761177881407,[[107630.0,0.39616407],[107620.0,0.19512727],[107610.0,0.24901161],[107600.0,0.19512703],[107580.0,0.36587837]],[[107640.0,0.18680453],[107650.0,0.52580198],[107660.0,0.22310066],[107670.0,0.40343306],[107680.0,0.22374902]]]
["bitfinex","BTCUSD",1761177881639,[[107630.0,0.39616407],[107620.0,0.19512727],[107610.0,0.24901161],[107600.0,0.19512703],[107580.0,0.36587837]],[[107640.0,0.001],[107650.0,0.52580198],[107660.0,0.22310066],[107670.0,0.47202489],[107680.0,0.22374902]]]
["bitfinex","BTCUSD",1761177881829,[[107630.0,0.39616407],[107620.0,0.19512727],[107610.0,0.24901161],[107600.0,0.19512703],[107580.0,0.36587837]],[[107640.0,0.001],[107650.0,0.52580198],[107660.0,0.19520704],[107670.0,0.47202489],[107680.0,0.22374902]]]
["bitfinex","BTCUSD",1761177882118,[[107630.0,0.39616407],[107620.0,0.19512727],[107610.0,0.24901161],[107600.0,0.19512703],[107580.0,0.36587837]],[[107640.0,0.02889782],[107650.0,0.52580198],[107660.0,0.19520704],[107670.0,0.47202489],[107680.0,0.22374902]]]
["bitfinex","BTCUSD",1761177882330,[[107630.0,0.54186407],[107620.0,0.19512727],[107610.0,0.24901161],[107600.0,0.19512703],[107580.0,0.22017837]],[[107640.0,0.02889782],[107650.0,0.52580198],[107660.0,0.19520704],[107670.0,0.47202489],[107680.0,0.22374902]]]
["bitfinex","BTCUSD",1761177883298,[[107630.0,0.54186407],[107620.0,0.19512727],[107610.0,0.24901161],[107600.0,0.19512703],[107580.0,0.25343412]],[[107640.0,0.02889782],[107650.0,0.52580198],[107660.0,0.19520704],[107670.0,0.47202489],[107680.0,0.22374902]]]
["bitfinex","BTCUSD",1761177883506,[[107630.0,0.63168308],[107620.0,0.19512727],[107610.0,0.24901161],[107600.0,0.19512703],[107580.0,0.25343412]],[[107640.0,0.02889782],[107650.0,0.52580198],[107660.0,0.19520704],[107670.0,0.40343306],[107680.0,0.22374902]]]
["bitfinex","BTCUSD",1761177884220,[[107630.0,0.63168308],[107620.0,0.19512727],[107610.0,0.24901161],[107600.0,0.59512703],[107580.0,0.25343412]],[[107640.0,0.02889782],[107650.0,0.52580198],[107660.0,0.19520704],[107670.0,0.40343306],[107680.0,0.22374902]]]
["bitfinex","BTCUSD",1761177884427,[[107630.0,0.68520308],[107620.0,0.19512727],[107610.0,0.19549161],[107600.0,0.59512703],[107580.0,0.25343412]],[[107640.0,0.02889782],[107660.0,0.19520704],[107670.0,0.40343306],[107680.0,0.22374902],[107720.0,0.93407042]]]
["bitfinex","BTCUSD",1761177884555,[[107630.0,0.68520308],[107620.0,0.19512727],[107610.0,0.19549161],[107600.0,0.59512703],[107590.0,0.60697848]],[[107640.0,0.001],[107660.0,0.19520704],[107670.0,0.34991306],[107680.0,0.22374902],[107690.0,0.24859065]]]
["bitfinex","BTCUSD",1761177884754,[[107630.0,0.68520308],[107620.0,0.19512727],[107610.0,0.19549161],[107600.0,0.59512703],[107590.0,0.6348721]],[[107640.0,0.001],[107660.0,0.22310282],[107670.0,0.18575306],[107680.0,0.38794902],[107690.0,0.24859065]]]
["bitfinex","BTCUSD",1761177884961,[[107630.0,0.68520308],[107620.0,0.19512727],[107610.0,0.19549161],[107600.0,0.62018481],[107590.0,0.60981432]],[[107640.0,0.001],[107660.0,0.02804215],[107670.0,0.18575306],[107680.0,0.38794902],[107690.0,0.24859065]]]
["bitfinex","BTCUSD",1761177885158,[[107630.0,0.68520308],[107620.0,0.19512727],[107610.0,0.53549161],[107600.0,0.62018481],[107590.0,0.65969795]],[[107640.0,0.001],[107660.0,0.02804215],[107670.0,0.18575306],[107680.0,0.38794902],[107690.0,0.24859065]]]
["bitfinex","BTCUSD",1761177885410,[[107630.0,0.68520308],[107620.0,0.19512727],[107610.0,0.53549161],[107600.0,0.65344056],[107590.0,0.2864422]],[[107640.0,0.001],[107660.0,0.02804215],[107670.0,0.18575391],[107680.0,0.38794902],[107690.0,0.24859065]]]
["bitfinex","BTCUSD",1761177885593,[[107630.0,0.68520308],[107620.0,0.19512727],[107610.0,0.56054939],[107600.0,0.67826641],[107590.0,0.23655857]],[[107640.0,0.001],[107660.0,0.02804215],[107670.0,0.18575391],[107680.0,0.38794902],[107690.0,0.58859065]]]
["bitfinex","BTCUSD",1761177885815,[[107630.0,0.68520308],[107620.0,0.19512727],[107610.0,0.56054939],[107600.0,0.67826641],[107590.0,0.23655857]],[[107640.0,0.001],[107660.0,0.02804215],[107670.0,0.18575396],[107680.0,0.22374902],[107690.0,0.71879065]]]
["bitfinex","BTCUSD",1761177886219,[[107630.0,0.68520308],[107620.0,0.19512727],[107610.0,0.59380514],[107600.0,0.64501066],[107590.0,0.30307008]],[[107640.0,0.001],[107660.0,0.02804215],[107670.0,0.18575396],[107680.0,0.22374902],[107690.0,0.37879065]]]
["bitfinex","BTCUSD",1761177886403,[[107630.0,0.68520308],[107620.0,0.19512727],[107610.0,0.59380514],[107600.0,0.64501066],[107590.0,0.30307008]],[[107640.0,0.001],[107660.0,0.02804215],[107670.0,0.18575396],[107680.0,0.22374902],[107690.0,0.71879065]]]
["bitfinex","BTCUSD",1761177886602,[[107630.0,0.68520308],[107620.0,0.19512727],[107610.0,0.59380514],[107600.0,0.64501066],[107590.0,0.27517646]],[[107640.0,0.001],[107660.0,0.02804215],[107670.0,0.18575396],[107680.0,0.22374902],[107690.0,0.71879065]]]
["bitfinex","BTCUSD",1761177886975,[[107630.0,0.68520308],[107620.0,0.19512727],[107610.0,0.59380514],[107600.0,0.67290254],[107590.0,0.27517646]],[[107640.0,0.001],[107660.0,0.02804215],[107670.0,0.18575396],[107680.0,0.22374902],[107690.0,0.71879065]]]
["bitfinex","BTCUSD",1761177887246,[[107650.0,0.22196955],[107640.0,0.1857897],[107630.0,0.64831188],[107620.0,0.19512727],[107610.0,0.59380514]],[[107660.0,0.02804215],[107670.0,0.18575396],[107680.0,0.22374902],[107690.0,0.71879065],[108050.0,0.005]]]
["bitfinex","BTCUSD",1761177887466,[[107650.0,0.47598856],[107640.0,0.1857897],[107630.0,0.40433287],[107620.0,0.22018505],[107610.0,0.56874736]],[[107660.0,0.02804215],[107670.0,0.18575396],[107680.0,0.22374902],[107690.0,0.71879065],[108050.0,0.005]]]
["bitfinex","BTCUSD",1761177887671,[[107650.0,0.52950856],[107640.0,0.20912581],[107630.0,0.54511287],[107620.0,0.2534408],[107610.0,0.73107524]],[[107660.0,0.00014853],[107680.0,0.006],[107690.0,0.19507065],[107700.0,0.18621914],[107710.0,0.25219002]]]
["bitfinex","BTCUSD",1761177887968,[[107650.0,0.52950856],[107640.0,0.20912581],[107630.0,0.97017065],[107620.0,0.39566302],[107610.0,0.41896285]],[[107660.0,0.00014853],[107680.0,0.03388761],[107690.0,0.19507065],[107700.0,0.18621914],[107710.0,0.33423002]]]
["bitfinex","BTCUSD",1761177888155,[[107650.0,0.52950856],[107640.0,0.20912581],[107630.0,0.96017065],[107620.0,0.39566302],[107610.0,0.41896285]],[[107660.0,0.00014853],[107680.0,0.03388761],[107690.0,0.19507065],[107700.0,0.18621914],[107710.0,0.33423002]]]
["bitfinex","BTCUSD",1761177888353,[[107650.0,0.52950856],[107640.0,0.20912581],[107630.0,0.96017065],[107620.0,0.44554665],[107610.0,0.36907922]],[[107660.0,0.00014853],[107680.0,0.03388761],[107690.0,0.19507065],[107700.0,0.18621914],[107710.0,0.33423002]]]
["bitfinex","BTCUSD",1761177888567,[[107650.0,0.53950856],[107640.0,0.20912581],[107630.0,0.96017065],[107620.0,0.44554665],[107610.0,0.36907922]],[[107660.0,0.00114853],[107680.0,0.03388761],[107690.0,0.53507065],[107700.0,0.18621914],[107710.0,0.33423002]]]
["bitfinex","BTCUSD",1761177888774,[[107650.0,0.53950856],[107640.0,0.20912581],[107630.0,0.96017065],[107620.0,0.44554665],[107610.0,0.36907922]],[[107660.0,0.00114853],[107680.0,0.05640119],[107690.0,0.53507065],[107700.0,0.18621914],[107710.0,0.33423002]]]
["bitfinex","BTCUSD",1761177888949,[[107650.0,0.53950856],[107640.0,0.20912581],[107630.0,0.96017065],[107620.0,0.44554665],[107610.0,0.36907922]],[[107660.0,0.00114853],[107680.0,0.03388761],[107690.0,0.53507065],[107700.0,0.18621914],[107710.0,0.33423002]]]
["bitfinex","BTCUSD",1761177889276,[[107650.0,0.53950856],[107640.0,0.20912581],[107630.0,0.9934264],[107620.0,0.4122909],[107610.0,0.43559073]],[[107660.0,0.00114853],[107680.0,0.03388761],[107690.0,0.53507065],[107700.0,0.18621914],[107710.0,0.4041329]]]
["bitfinex","BTCUSD",1761177889472,[[107650.0,0.54150856],[107640.0,0.20912581],[107630.0,0.9934264],[107620.0,0.4122909],[107610.0,0.43559073]],[[107660.0,0.00114853],[107680.0,0.03388761],[107690.0,0.53507065],[107700.0,0.18621914],[107710.0,0.4041329]]]
["bitfinex","BTCUSD",1761177889713,[[107650.0,0.54150856],[107640.0,0.20912581],[107630.0,0.9934264],[107620.0,0.4122909],[107610.0,0.43559073]],[[107660.0,0.00114853],[107680.0,0.03388761],[107690.0,0.55757967],[107700.0,0.18621914],[107710.0,0.4041329]]]
["bitfinex","BTCUSD",1761177889911,[[107650.0,0.53822856],[107640.0,0.20912581],[107630.0,0.9934264],[107620.0,0.4122909],[107610.0,0.43559073]],[[107660.0,0.00114853],[107680.0,0.03388761],[107690.0,0.55757967],[107700.0,0.18621914],[107710.0,0.4041329]]]
["bitfinex","BTCUSD",1761177890114,[[107650.0,0.87822856],[107640.0,0.20912581],[107630.0,0.9934264],[107620.0,0.4122909],[107610.0,0.43559073]],[[107660.0,0.00114853],[107680.0,0.03388761],[107690.0,0.02250902],[107700.0,0.18621914],[107710.0,0.4041329]]]
["bitfinex","BTCUSD",1761177890318,[[107650.0,0.87822856],[107640.0,0.26743934],[107630.0,0.6449965],[107620.0,0.42891878],[107610.0,0.45221861]],[[107660.0,0.00114853],[107680.0,0.006],[107690.0,0.02250902],[107700.0,0.18621914],[107710.0,0.4041329]]]
["bitfinex","BTCUSD",1761177890510,[[107650.0,0.87822856],[107640.0,0.26743934],[107630.0,0.6449965],[107620.0,0.42891878],[107610.0,0.45221861]],[[107660.0,0.00114853],[107680.0,0.006],[107690.0,0.03179493],[107700.0,0.18621914],[107710.0,0.7441329]]]
["bitfinex","BTCUSD",1761177890677,[[107650.0,0.87822856],[107640.0,0.26743934],[107630.0,0.6449965],[107620.0,0.42891878],[107610.0,0.45221861]],[[107660.0,0.00114853],[107680.0,0.006],[107690.0,0.24540114],[107700.0,0.18621914],[107710.0,0.7441329]]]
["bitfinex","BTCUSD",1761177891485,[[107650.0,0.90328634],[107640.0,0.29226519],[107630.0,0.59511287],[107620.0,0.42891878],[107610.0,0.45221861]],[[107660.0,0.00114853],[107680.0,0.006],[107690.0,0.24540114],[107700.0,0.18621914],[107710.0,0.7441329]]]
["bitfinex","BTCUSD",1761177892854,[[107650.0,0.68556634],[107640.0,0.24238156],[107630.0,0.6449965],[107620.0,0.26163878],[107610.0,0.45221861]],[[107660.0,0.00114853],[107680.0,0.19173632],[107690.0,0.24540114],[107700.0,0.18621914],[107710.0,0.7441329]]]
["bitfinex","BTCUSD",1761177893074,[[107650.0,0.90332634],[107640.0,0.24238156],[107630.0,0.6449965],[107620.0,0.42887878],[107610.0,0.45221861]],[[107660.0,0.00114853],[107680.0,0.19173632],[107690.0,0.24540114],[107700.0,0.18621914],[107710.0,0.7441329]]]
["bitfinex","BTCUSD",1761177893303,[[107650.0,0.87826856],[107640.0,0.24410323],[107630.0,0.6449965],[107620.0,0.42887878],[107610.0,0.45221861]],[[107660.0,0.00114853],[107680.0,0.19173632],[107690.0,0.24540114],[107700.0,0.18621914],[107710.0,0.7441329]]]
["bitfinex","BTCUSD",1761177893534,[[107650.0,0.87826856],[107640.0,0.24410323],[107630.0,0.2449965],[107620.0,0.42887878],[107610.0,0.45221861]],[[107660.0,0.00114853],[107680.0,0.19173632],[107690.0,0.24540114],[107700.0,0.18621914],[107710.0,0.7441329]]]
["bitfinex","BTCUSD",1761177893744,[[107650.0,0.53826856],[107640.0,0.24410323],[107630.0,0.5849965],[107620.0,0.26163878],[107610.0,0.61945861]],[[107660.0,0.00114853],[107680.0,0.20102309],[107690.0,0.24540114],[107700.0,0.18621914],[107710.0,0.7441329]]]
["bitfinex","BTCUSD",1761177893958,[[107650.0,0.53826856],[107640.0,0.21084748],[107630.0,1.01825225],[107620.0,0.19512727],[107610.0,0.60283073]],[[107660.0,0.00114853],[107680.0,0.20102309],[107690.0,0.24540114],[107700.0,0.18621914],[107710.0,0.7441329]]]
["bitfinex","BTCUSD",1761177894862,[[107650.0,0.53826856],[107640.0,0.23348096],[107630.0,1.01825225],[107620.0,0.19512727],[107610.0,0.60283073]],[[107660.0,0.00114853],[107680.0,0.20102309],[107690.0,0.21751392],[107700.0,0.18621914],[107710.0,0.7441329]]]
["bitfinex","BTCUSD",1761177895091,[[107650.0,0.53826856],[107640.0,0.21084748],[107630.0,1.01825225],[107620.0,0.19512727],[107610.0,0.60283073]],[[107660.0,0.00114853],[107680.0,0.22891088],[107690.0,0.21751392],[107700.0,0.18621914],[107710.0,0.7441329]]]
["bitfinex","BTCUSD",1761177896551,[[107650.0,0.32050856],[107640.0,0.21084748],[107630.0,1.01825225],[107620.0,0.19512727],[107610.0,0.43559073]],[[107660.0,0.00114853],[107680.0,0.22891088],[107690.0,0.21751392],[107700.0,0.18621914],[107710.0,0.7441329]]]
["bitfinex","BTCUSD",1761177896753,[[107650.0,0.53822856],[107640.0,0.21084748],[107630.0,1.01825225],[107620.0,0.19512727],[107610.0,0.43559073]],[[107660.0,0.00114853],[107680.0,0.22891088],[107690.0,0.21751392],[107700.0,0.18621914],[107710.0,0.7441329]]]
["bitfinex","BTCUSD",1761177896754,[[107650.0,0.53822856],[107640.0,0.21084748],[107630.0,1.01825225],[107620.0,0.19512727],[107610.0,0.60283073]],[[107660.0,0.00114853],[107680.0,0.22891088],[107690.0,0.21751392],[107700.0,0.18621914],[107710.0,0.7441329]]]
["bitfinex","BTCUSD",1761177897078,[[107650.0,0.68392856],[107640.0,0.21084748],[107630.0,1.04054401],[107620.0,0.19512727],[107610.0,0.45713073]],[[107660.0,0.00114853],[107680.0,0.22891088],[107690.0,0.21751392],[107700.0,0.18621914],[107710.0,0.7441329]]]
["bitfinex","BTCUSD",1761177897484,[[107650.0,0.46620856],[107640.0,0.21084748],[107630.0,1.01825225],[107620.0,0.19512727],[107610.0,0.28989073]],[[107660.0,0.00114853],[107680.0,0.22891088],[107690.0,0.21751392],[107700.0,0.18621914],[107710.0,0.7441329]]]
["bitfinex","BTCUSD",1761177897485,[[107650.0,0.46620856],[107640.0,0.21084748],[107630.0,1.01825225],[107620.0,0.19512727],[107610.0,0.28989073]],[[107660.0,0.00114853],[107670.0,0.18575539],[107680.0,0.22891088],[107690.0,0.21751392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177897680,[[107650.0,0.68392856],[107640.0,0.21084748],[107630.0,1.01825225],[107620.0,0.19512727],[107610.0,0.45713073]],[[107660.0,0.00114853],[107670.0,0.18575539],[107680.0,0.22891088],[107690.0,0.55751392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177897884,[[107650.0,0.46620856],[107640.0,0.21084748],[107630.0,0.61825225],[107620.0,0.19512727],[107610.0,0.28989073]],[[107660.0,0.00114853],[107670.0,0.18575539],[107680.0,0.22891088],[107690.0,0.55751392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177898016,[[107650.0,0.68392856],[107640.0,0.1857897],[107630.0,0.5934264],[107620.0,0.2450109],[107610.0,0.42924312]],[[107660.0,0.00114853],[107670.0,0.18575539],[107680.0,0.20102309],[107690.0,0.55751392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177898211,[[107650.0,0.63040856],[107640.0,0.2393097],[107630.0,0.5934264],[107620.0,0.2450109],[107610.0,0.26200312]],[[107660.0,0.00114853],[107670.0,0.21364533],[107680.0,0.20102309],[107690.0,0.55751392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177898415,[[107650.0,0.63040856],[107640.0,0.2393097],[107630.0,0.56017065],[107620.0,0.70055613],[107610.0,0.26200312]],[[107660.0,0.00114853],[107670.0,0.21364533],[107680.0,0.20102309],[107690.0,0.55751392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177898818,[[107650.0,0.1577],[107640.0,0.1857897],[107630.0,0.22017065],[107620.0,0.27826665],[107610.0,0.53549161]],[[107660.0,0.18691854],[107670.0,0.21364533],[107680.0,0.20102309],[107690.0,0.77523392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177899138,[[107650.0,0.1577],[107640.0,0.3499897],[107630.0,0.28481515],[107620.0,0.2534408],[107610.0,0.24537524]],[[107660.0,0.18691854],[107670.0,0.21364533],[107680.0,0.20102309],[107690.0,0.77523392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177899338,[[107650.0,0.1577],[107640.0,0.3499897],[107630.0,0.28481515],[107620.0,0.22018505],[107610.0,0.27863099]],[[107660.0,0.18691854],[107670.0,0.21364533],[107680.0,0.20102309],[107690.0,0.77523392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177900415,[[107650.0,0.1577],[107640.0,0.1857897],[107630.0,0.23129515],[107620.0,0.22018505],[107610.0,0.27863099]],[[107660.0,0.18691854],[107670.0,0.21364533],[107680.0,0.20102309],[107690.0,0.77523392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177900623,[[107650.0,0.3219],[107640.0,0.1857897],[107630.0,0.28481515],[107620.0,0.22018505],[107610.0,0.27863099]],[[107660.0,0.18691854],[107670.0,0.21364533],[107680.0,0.20102309],[107690.0,0.77523392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177901025,[[107650.0,0.50768727],[107640.0,0.1857897],[107630.0,0.28481515],[107620.0,0.22018505],[107610.0,0.27863099]],[[107660.0,0.18691854],[107670.0,0.21364533],[107680.0,0.20102309],[107690.0,0.77523392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177901290,[[107650.0,0.50768727],[107640.0,0.1857897],[107630.0,0.28481515],[107620.0,0.2534408],[107610.0,0.24537524]],[[107660.0,0.18691854],[107670.0,0.21364533],[107680.0,0.20102309],[107690.0,0.77523392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177901782,[[107650.0,0.50768727],[107640.0,0.1857897],[107630.0,0.28481515],[107620.0,0.27565816],[107610.0,0.24537524]],[[107660.0,0.18691854],[107670.0,0.21364533],[107680.0,0.20102309],[107690.0,0.77523392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177902217,[[107650.0,0.50768727],[107640.0,0.1857897],[107630.0,0.30987293],[107620.0,0.25060038],[107610.0,0.24537524]],[[107660.0,0.18691854],[107670.0,0.21364533],[107680.0,0.20102309],[107690.0,0.77523392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177902441,[[107650.0,0.50768727],[107640.0,0.1857897],[107630.0,0.28481515],[107620.0,0.27565816],[107610.0,0.24537524]],[[107660.0,0.18691854],[107670.0,0.21364533],[107680.0,0.20102309],[107690.0,0.77523392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177902658,[[107650.0,0.3219],[107640.0,0.1857897],[107630.0,0.28481515],[107620.0,0.27565816],[107610.0,0.24537524]],[[107660.0,0.18691854],[107670.0,0.21364533],[107680.0,0.20102309],[107690.0,0.77523392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177902866,[[107650.0,0.3219],[107640.0,0.1857897],[107630.0,0.28481515],[107620.0,0.2534408],[107610.0,0.24537524]],[[107660.0,0.18691854],[107670.0,0.21364533],[107680.0,0.20102309],[107690.0,0.77523392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177903976,[[107650.0,0.3219],[107640.0,0.1857897],[107630.0,0.28481515],[107620.0,0.22018505],[107610.0,0.27863099]],[[107660.0,0.18691854],[107670.0,0.21364533],[107680.0,0.20102309],[107690.0,0.77523392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177904184,[[107650.0,0.3219],[107640.0,0.18580391],[107630.0,0.28481515],[107620.0,0.22018505],[107610.0,0.27863099]],[[107660.0,0.18691854],[107670.0,0.21364533],[107680.0,0.20102309],[107690.0,0.77523392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177904345,[[107650.0,0.3219],[107630.0,0.28481515],[107620.0,0.22018505],[107610.0,0.27863099],[107600.0,0.53512703]],[[107660.0,0.52691854],[107670.0,0.18575539],[107680.0,0.20102309],[107690.0,0.77523392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177904546,[[107650.0,0.1577],[107630.0,0.23128886],[107620.0,0.27370505],[107610.0,0.27863099],[107600.0,0.53512703]],[[107660.0,0.6260817],[107670.0,0.40347539],[107680.0,0.27123093],[107690.0,0.21751392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177904767,[[107650.0,0.1577],[107630.0,0.39548886],[107620.0,0.24864727],[107610.0,0.22054939],[107600.0,0.61826641]],[[107660.0,1.2679067],[107670.0,0.40347539],[107680.0,0.27123093],[107690.0,0.21751392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177904969,[[107650.0,0.1577],[107630.0,0.39548886],[107620.0,0.24864727],[107610.0,0.22054939],[107600.0,0.61826641]],[[107660.0,1.0864307],[107670.0,0.40347539],[107680.0,0.27123093],[107690.0,0.21751392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177905198,[[107650.0,0.1577],[107630.0,0.39548886],[107620.0,0.24864727],[107610.0,0.22054939],[107600.0,0.61826641]],[[107660.0,0.6260817],[107670.0,0.40347539],[107680.0,0.27123093],[107690.0,0.21751392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177905566,[[107650.0,0.1577],[107630.0,0.39548886],[107620.0,0.24864727],[107610.0,0.22054939],[107600.0,0.61826641]],[[107660.0,0.55481431],[107670.0,0.40347539],[107680.0,0.27123093],[107690.0,0.21751392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177905881,[[107650.0,0.1577],[107630.0,0.39548886],[107620.0,0.24864727],[107610.0,0.22054939],[107600.0,0.64138158]],[[107660.0,0.68155031],[107670.0,0.40347539],[107680.0,0.27123093],[107690.0,0.21751392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177906087,[[107650.0,0.012],[107630.0,0.54118886],[107620.0,0.24864727],[107610.0,0.22054939],[107600.0,0.64138158]],[[107660.0,0.68155031],[107670.0,0.40347539],[107680.0,0.27123093],[107690.0,0.21751392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177906667,[[107650.0,0.012],[107630.0,0.54119199],[107620.0,0.24864727],[107610.0,0.22054939],[107600.0,0.64138158]],[[107660.0,0.68155031],[107670.0,0.40347539],[107680.0,0.27123093],[107690.0,0.21751392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177906874,[[107650.0,0.012],[107630.0,0.54119199],[107620.0,0.24864727],[107610.0,0.22054939],[107600.0,0.64138158]],[[107660.0,0.68155031],[107670.0,0.40347539],[107680.0,0.27523093],[107690.0,0.21751392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177907339,[[107650.0,0.012],[107630.0,0.34608228],[107620.0,0.24864727],[107610.0,0.22054939],[107600.0,0.61826641]],[[107660.0,0.68155031],[107670.0,0.40347539],[107680.0,0.27523093],[107690.0,0.21751392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177907770,[[107650.0,0.012],[107630.0,0.35537336],[107620.0,0.24864727],[107610.0,0.19549161],[107600.0,0.59344056]],[[107660.0,0.68155031],[107670.0,0.40347539],[107680.0,0.27523093],[107690.0,0.21751392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177907978,[[107650.0,0.012],[107630.0,0.54119454],[107620.0,0.24864727],[107610.0,0.19549161],[107600.0,0.59344056]],[[107660.0,0.68155031],[107670.0,0.40347539],[107680.0,0.27523093],[107690.0,0.21751392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177908406,[[107650.0,0.012],[107630.0,0.54119454],[107620.0,0.24864727],[107610.0,0.22054939],[107600.0,0.56838278]],[[107660.0,0.68155031],[107670.0,0.40347539],[107680.0,0.27523093],[107690.0,0.21751392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177909012,[[107650.0,0.012],[107630.0,0.54115454],[107620.0,0.19512727],[107610.0,0.22054939],[107600.0,0.56838278]],[[107660.0,0.68155031],[107670.0,0.40347539],[107680.0,0.27523093],[107690.0,0.21751392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177909214,[[107650.0,0.012],[107630.0,0.54115454],[107620.0,0.19512727],[107610.0,0.27406939],[107600.0,0.59150036]],[[107660.0,0.55481431],[107670.0,0.40347539],[107680.0,0.27523093],[107690.0,0.21751392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177909416,[[107650.0,0.012],[107630.0,0.54115454],[107620.0,0.19512727],[107610.0,0.27406939],[107600.0,0.64138399]],[[107660.0,0.55481431],[107670.0,0.40347539],[107680.0,0.27523093],[107690.0,0.21751392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177910614,[[107650.0,0.012],[107630.0,0.54115454],[107620.0,0.19512727],[107610.0,0.27406939],[107600.0,0.30138399]],[[107660.0,0.21481431],[107670.0,0.40347539],[107680.0,0.27523093],[107690.0,0.21751392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177911572,[[107650.0,0.012],[107630.0,0.54115454],[107620.0,0.19512727],[107610.0,0.27406939],[107600.0,0.25150036]],[[107660.0,0.55481431],[107670.0,0.40347539],[107680.0,0.27523093],[107690.0,0.21751392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177911920,[[107650.0,0.012],[107630.0,0.35533336],[107620.0,0.19512727],[107610.0,0.27406939],[107600.0,0.25150036]],[[107660.0,0.55481431],[107670.0,0.40347539],[107680.0,0.27523093],[107690.0,0.21751392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177912125,[[107650.0,0.012],[107630.0,0.18188228],[107620.0,0.35928727],[107610.0,0.24901161],[107600.0,0.25344056]],[[107660.0,1.20729107],[107670.0,0.40347539],[107680.0,0.27523093],[107690.0,0.21751392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177912928,[[107650.0,0.012],[107610.0,0.00035593],[107600.0,0.39914056],[107590.0,0.59875693],[107580.0,0.26164924]],[[107660.0,1.29711008],[107670.0,0.40347539],[107680.0,0.27523093],[107690.0,0.21751392],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177913128,[[107650.0,0.012],[107610.0,0.3596193],[107600.0,0.41940481],[107590.0,0.60898171],[107580.0,0.19513773]],[[107660.0,1.29711008],[107670.0,0.40347539],[107680.0,0.44251093],[107690.0,0.21751392],[107700.0,0.26966887]]]
["bitfinex","BTCUSD",1761177913278,[[107650.0,0.012],[107610.0,0.3596193],[107600.0,0.41940481],[107590.0,0.26898171],[107580.0,0.19513773]],[[107660.0,1.29711008],[107670.0,0.40347539],[107680.0,0.44251093],[107690.0,0.21751392],[107700.0,0.26966887]]]
["bitfinex","BTCUSD",1761177913479,[[107650.0,0.012],[107610.0,0.00035593],[107600.0,0.19512703],[107590.0,0.26442011],[107580.0,0.27827711]],[[107660.0,1.29711008],[107670.0,0.40347539],[107680.0,0.44251093],[107690.0,0.2536962],[107700.0,0.26966887]]]
["bitfinex","BTCUSD",1761177913710,[[107650.0,0.012],[107610.0,0.00035593],[107600.0,0.19512703],[107590.0,0.26442011],[107580.0,0.27827711]],[[107660.0,1.29711008],[107670.0,0.40347539],[107680.0,0.44251093],[107690.0,0.33714593],[107700.0,0.18621914]]]
["bitfinex","BTCUSD",1761177913915,[[107610.0,0.03653821],[107600.0,0.23130931],[107590.0,0.27434011],[107580.0,0.27827711],[107570.0,0.53002116]],[[107620.0,0.18583906],[107630.0,0.18583664],[107640.0,0.19512343],[107650.0,0.18582689],[107660.0,0.73029008]]]
["bitfinex","BTCUSD",1761177914121,[[107610.0,0.03653821],[107600.0,0.19512703],[107590.0,0.27434011],[107580.0,0.22839348],[107570.0,0.57990479]],[[107620.0,0.18583906],[107630.0,0.34995664],[107640.0,0.58864343],[107650.0,0.18582689],[107660.0,0.39514155]]]
["bitfinex","BTCUSD",1761177914286,[[107610.0,0.03653821],[107600.0,0.18587337],[107590.0,0.28363465],[107580.0,0.22839348],[107570.0,0.57990479]],[[107620.0,0.18583906],[107630.0,0.34995664],[107640.0,0.58864343],[107650.0,0.18582689],[107660.0,0.37024578]]]
["bitfinex","BTCUSD",1761177914490,[[107610.0,0.00035593],[107590.0,0.19513687],[107580.0,0.25345126],[107570.0,0.57990479],[107560.0,0.75278689]],[[107620.0,0.18583906],[107630.0,0.34995664],[107640.0,0.58864343],[107650.0,0.18582689],[107660.0,0.37024578]]]
["bitfinex","BTCUSD",1761177914696,[[107610.0,0.00035593],[107590.0,0.35929687],[107580.0,0.27371551],[107570.0,0.27316054],[107560.0,0.68627538]],[[107620.0,0.55374373],[107630.0,0.34995664],[107640.0,0.24864343],[107650.0,0.18582689],[107660.0,0.37024578]]]
["bitfinex","BTCUSD",1761177914907,[[107610.0,0.00035593],[107600.0,0.18587225],[107590.0,0.39547915],[107580.0,0.27371551],[107570.0,0.27316054]],[[107620.0,0.55374373],[107630.0,0.34995664],[107640.0,0.24864343],[107650.0,0.18582689],[107660.0,0.37024578]]]
["bitfinex","BTCUSD",1761177915111,[[107610.0,0.00035593],[107600.0,0.18587225],[107590.0,0.39547915],[107580.0,0.27371551],[107570.0,0.22327691]],[[107620.0,0.55374373],[107630.0,0.34995664],[107640.0,0.24864343],[107650.0,0.18582689],[107660.0,0.37024578]]]
["bitfinex","BTCUSD",1761177915306,[[107610.0,0.00035593],[107600.0,0.18587225],[107590.0,0.39547915],[107580.0,0.27371551],[107570.0,0.22327691]],[[107620.0,0.55374373],[107630.0,0.34995664],[107640.0,0.24864343],[107650.0,0.18582689],[107660.0,0.36524578]]]
["bitfinex","BTCUSD",1761177915510,[[107610.0,0.00035593],[107600.0,0.18587225],[107590.0,0.39547915],[107580.0,0.27371551],[107570.0,0.22327691]],[[107620.0,0.55374373],[107630.0,0.34995664],[107640.0,0.24864343],[107650.0,0.18582689],[107660.0,0.36224578]]]
["bitfinex","BTCUSD",1761177915786,[[107610.0,0.01035593],[107600.0,0.18587225],[107590.0,0.39547915],[107580.0,0.27371551],[107570.0,0.22327691]],[[107620.0,0.55474373],[107630.0,0.34995664],[107640.0,0.24864343],[107650.0,0.18582689],[107660.0,0.36224578]]]
["bitfinex","BTCUSD",1761177915988,[[107610.0,0.01035593],[107600.0,0.18587225],[107590.0,0.39547915],[107580.0,0.27371551],[107570.0,0.24288866]],[[107620.0,0.57470314],[107630.0,0.34995664],[107640.0,0.24864343],[107650.0,0.18582689],[107660.0,0.36224578]]]
["bitfinex","BTCUSD",1761177916196,[[107610.0,0.23239454],[107600.0,0.18587225],[107590.0,0.39547915],[107580.0,0.27371551],[107570.0,0.29277229]],[[107620.0,0.57470314],[107630.0,0.34995664],[107640.0,0.24864343],[107650.0,0.18582689],[107660.0,0.36224578]]]
["bitfinex","BTCUSD",1761177916413,[[107610.0,0.23239454],[107600.0,0.18587225],[107590.0,0.35929687],[107580.0,0.27371551],[107570.0,0.29277229]],[[107620.0,0.57470314],[107630.0,0.34995664],[107640.0,0.24864343],[107650.0,0.18582689],[107660.0,0.36224578]]]
["bitfinex","BTCUSD",1761177917575,[[107610.0,0.32221355],[107600.0,0.18587225],[107590.0,0.35929687],[107580.0,0.40480126],[107570.0,0.38560479]],[[107620.0,0.36890467],[107640.0,0.21768],[107650.0,0.18582689],[107660.0,0.27558902],[107690.0,0.04546819]]]
["bitfinex","BTCUSD",1761177917790,[[107610.0,0.53993355],[107600.0,0.18587225],[107590.0,0.22019465],[107580.0,0.61827711],[107570.0,0.46410806]],[[107620.0,0.02890467],[107650.0,0.00928936],[107660.0,0.27558902],[107670.0,0.24856302],[107680.0,0.27528607]]]
["bitfinex","BTCUSD",1761177917989,[[107610.0,0.53993355],[107600.0,0.21093003],[107590.0,0.22839262],[107580.0,0.60876262],[107570.0,0.53061957]],[[107620.0,0.001],[107660.0,0.18577167],[107670.0,0.24856302],[107680.0,0.27528607],[107700.0,0.45132506]]]
["bitfinex","BTCUSD",1761177918221,[[107610.0,1.30499133],[107600.0,0.43629163],[107590.0,0.43866687],[107580.0,0.30781013],[107570.0,0.30371745]],[[107620.0,0.001],[107640.0,0.02789607],[107670.0,0.19504302],[107680.0,0.20507823],[107690.0,0.24860741]]]
["bitfinex","BTCUSD",1761177918598,[[107660.0,0.18576572],[107650.0,0.03618228],[107640.0,0.18577852],[107630.0,0.18582179],[107620.0,0.1858244]],[[107670.0,0.18575428],[107680.0,0.23971823],[107690.0,0.24860741],[107720.0,0.69014981],[107730.0,0.46998031]]]
["bitfinex","BTCUSD",1761177918801,[[107660.0,0.18576572],[107650.0,0.38624955],[107640.0,0.23929852],[107630.0,0.18582179],[107620.0,0.24400341]],[[107670.0,0.00014848],[107680.0,0.20507823],[107690.0,0.19508741],[107700.0,0.18621506],[107710.0,0.19860599]]]
["bitfinex","BTCUSD",1761177918983,[[107660.0,0.18576572],[107650.0,0.38624955],[107640.0,0.23929852],[107630.0,0.18582179],[107620.0,0.24400341]],[[107670.0,0.02803979],[107680.0,0.36935823],[107690.0,0.24860741],[107700.0,0.25629848],[107710.0,0.19860599]]]
["bitfinex","BTCUSD",1761177919177,[[107660.0,0.18576572],[107650.0,0.38624955],[107640.0,0.23929852],[107630.0,0.18582179],[107620.0,0.24400341]],[[107670.0,0.02803979],[107680.0,0.36935823],[107690.0,0.24860741],[107700.0,0.18621506],[107710.0,0.19860599]]]
["bitfinex","BTCUSD",1761177919398,[[107660.0,0.18576572],[107650.0,0.38624955],[107640.0,0.23929852],[107630.0,0.21075565],[107620.0,0.21906955]],[[107670.0,0.02803979],[107680.0,0.36935823],[107690.0,0.24860741],[107700.0,0.18621506],[107710.0,0.19860599]]]
["bitfinex","BTCUSD",1761177919561,[[107660.0,0.18576572],[107650.0,0.38624955],[107640.0,0.23929852],[107630.0,0.21075565],[107620.0,0.26895318]],[[107670.0,0.02803979],[107680.0,0.36935823],[107690.0,0.24860741],[107700.0,0.18621506],[107710.0,0.19860599]]]
["bitfinex","BTCUSD",1761177919733,[[107660.0,0.221948],[107650.0,0.38624955],[107640.0,0.38499852],[107630.0,0.21075565],[107620.0,0.26895318]],[[107670.0,0.02803979],[107680.0,0.36935823],[107690.0,0.24860741],[107700.0,0.18621506],[107710.0,0.26667115]]]
["bitfinex","BTCUSD",1761177919964,[[107660.0,0.221948],[107650.0,0.35006727],[107640.0,0.39428874],[107630.0,0.21075565],[107620.0,0.26895318]],[[107670.0,0.03203979],[107680.0,0.36935823],[107690.0,0.24860741],[107700.0,0.18621506],[107710.0,0.26667115]]]
["bitfinex","BTCUSD",1761177920156,[[107660.0,0.221948],[107650.0,0.35006727],[107640.0,0.39428874],[107630.0,0.21075565],[107620.0,0.26895318]],[[107670.0,0.37203979],[107680.0,0.20507823],[107690.0,0.41288741],[107700.0,0.18621506],[107710.0,0.26667115]]]
["bitfinex","BTCUSD",1761177920382,[[107660.0,0.221948],[107650.0,0.35006727],[107640.0,0.39428874],[107630.0,0.21075565],[107620.0,0.26895318]],[[107670.0,0.03203979],[107680.0,0.22488538],[107690.0,0.41288741],[107700.0,0.18621506],[107710.0,0.26667115]]]
["bitfinex","BTCUSD",1761177920582,[[107660.0,0.221948],[107650.0,0.35006727],[107640.0,0.39428874],[107630.0,0.21075565],[107620.0,0.26895318]],[[107670.0,0.37203979],[107680.0,0.22488538],[107690.0,0.41288741],[107700.0,0.18621506],[107710.0,0.26667115]]]
["bitfinex","BTCUSD",1761177920984,[[107660.0,0.31176701],[107650.0,0.35006727],[107640.0,0.39428874],[107630.0,0.21075565],[107620.0,0.26895318]],[[107670.0,0.37203979],[107680.0,0.22488538],[107690.0,0.41288741],[107700.0,0.18621506],[107710.0,0.26667115]]]
["bitfinex","BTCUSD",1761177921352,[[107660.0,0.31176701],[107650.0,0.35006727],[107640.0,0.39428874],[107630.0,0.21075565],[107620.0,0.26895318]],[[107670.0,0.37503979],[107680.0,0.22488538],[107690.0,0.41288741],[107700.0,0.18621506],[107710.0,0.26667115]]]
["bitfinex","BTCUSD",1761177922060,[[107660.0,0.31176701],[107650.0,0.35006727],[107640.0,0.39428874],[107630.0,0.21075565],[107620.0,0.26895318]],[[107670.0,0.34714848],[107680.0,0.22488538],[107690.0,0.41288741],[107700.0,0.18621506],[107710.0,0.26667115]]]
["bitfinex","BTCUSD",1761177922216,[[107660.0,0.31176701],[107650.0,0.35006727],[107640.0,0.39428874],[107630.0,0.61075565],[107620.0,0.26895318]],[[107670.0,0.34714848],[107680.0,0.22488538],[107690.0,0.41288741],[107700.0,0.18621506],[107710.0,0.26667115]]]
["bitfinex","BTCUSD",1761177922375,[[107660.0,0.31176701],[107650.0,0.35006727],[107640.0,0.39428874],[107630.0,0.6440008],[107620.0,0.23570803]],[[107670.0,0.34714848],[107680.0,0.22488538],[107690.0,0.41288741],[107700.0,0.18621506],[107710.0,0.29456088]]]
["bitfinex","BTCUSD",1761177922874,[[107660.0,0.31176701],[107650.0,0.35006727],[107640.0,0.39428874],[107630.0,0.6440008],[107620.0,0.23570803]],[[107670.0,0.34714848],[107680.0,0.21554557],[107690.0,0.41288741],[107700.0,0.18621506],[107710.0,0.29456088]]]
["bitfinex","BTCUSD",1761177923238,[[107660.0,0.31176701],[107650.0,0.35006727],[107640.0,0.39428874],[107630.0,0.6440008],[107620.0,0.23570803]],[[107670.0,0.53290124],[107680.0,0.21554557],[107690.0,0.41288741],[107700.0,0.18621506],[107710.0,0.29456088]]]
["bitfinex","BTCUSD",1761177924398,[[107660.0,0.31176701],[107650.0,0.35006727],[107640.0,0.39428874],[107630.0,0.6440008],[107620.0,0.23570803]],[[107670.0,0.34714848],[107680.0,0.21554557],[107690.0,0.41288741],[107700.0,0.18621506],[107710.0,0.29456088]]]
["bitfinex","BTCUSD",1761177925195,[[107660.0,0.31176701],[107650.0,0.35006727],[107640.0,0.39428874],[107630.0,0.2440008],[107620.0,0.23570803]],[[107670.0,0.34714848],[107680.0,0.21554557],[107690.0,0.41288741],[107700.0,0.18621506],[107710.0,0.29456088]]]
["bitfinex","BTCUSD",1761177925595,[[107660.0,0.31176701],[107650.0,0.35006727],[107640.0,0.39428874],[107630.0,0.6440008],[107620.0,0.23570803]],[[107670.0,0.34714848],[107680.0,0.21554557],[107690.0,0.41288741],[107700.0,0.18621506],[107710.0,0.29456088]]]
["bitfinex","BTCUSD",1761177926010,[[107660.0,0.45746701],[107650.0,0.35006727],[107640.0,0.24858874],[107630.0,0.6440008],[107620.0,0.23570803]],[[107670.0,0.00714848],[107680.0,0.35],[107690.0,0.35936741],[107700.0,0.18621506],[107710.0,0.34808088]]]
["bitfinex","BTCUSD",1761177926218,[[107660.0,0.45746701],[107650.0,0.35006727],[107640.0,0.2735226],[107630.0,0.61906694],[107620.0,0.23570803]],[[107670.0,0.00714848],[107680.0,0.35],[107690.0,0.35936741],[107700.0,0.18621506],[107710.0,0.32019115]]]
["bitfinex","BTCUSD",1761177926437,[[107660.0,0.45746701],[107650.0,0.35006727],[107640.0,0.2735226],[107630.0,0.61906694],[107620.0,0.23570803]],[[107670.0,0.00714848],[107680.0,0.5357364],[107690.0,0.37907139],[107700.0,0.18621506],[107710.0,0.32019115]]]
["bitfinex","BTCUSD",1761177926640,[[107660.0,0.45746701],[107650.0,0.35006727],[107640.0,0.2735226],[107630.0,0.66895057],[107620.0,0.1858244]],[[107670.0,0.00714848],[107680.0,0.5357364],[107690.0,0.37907139],[107700.0,0.18621506],[107710.0,0.32019115]]]
["bitfinex","BTCUSD",1761177926805,[[107660.0,0.45746701],[107650.0,0.35006727],[107640.0,0.2735226],[107630.0,0.66895057],[107620.0,0.1858244]],[[107670.0,0.00714848],[107680.0,0.35],[107690.0,0.37907139],[107700.0,0.18621506],[107710.0,0.32019115]]]
["bitfinex","BTCUSD",1761177927219,[[107660.0,0.45746701],[107650.0,0.35006727],[107640.0,0.30676775],[107630.0,0.63570542],[107620.0,0.25233591]],[[107670.0,0.00714848],[107680.0,0.35],[107690.0,0.37907139],[107700.0,0.18621506],[107710.0,0.32019115]]]
["bitfinex","BTCUSD",1761177927421,[[107660.0,0.51098701],[107650.0,0.35006727],[107640.0,0.25324775],[107630.0,0.63570542],[107620.0,0.25233591]],[[107670.0,0.00714848],[107680.0,0.35],[107690.0,0.21479139],[107700.0,0.18621506],[107710.0,0.32019115]]]
["bitfinex","BTCUSD",1761177927637,[[107660.0,0.51098701],[107650.0,0.35006727],[107640.0,0.25324775],[107630.0,0.63570542],[107620.0,0.25233591]],[[107670.0,0.00714848],[107680.0,0.35],[107690.0,0.21479139],[107700.0,0.35041506],[107710.0,0.32019115]]]
["bitfinex","BTCUSD",1761177927872,[[107660.0,0.36528701],[107650.0,0.35006727],[107640.0,0.25324775],[107630.0,0.63570542],[107620.0,0.25233591]],[[107670.0,0.00714848],[107680.0,0.01],[107700.0,0.0004],[107710.0,0.19860599],[107720.0,0.71803703]]]
["bitfinex","BTCUSD",1761177928052,[[107660.0,0.39022087],[107650.0,0.43319605],[107640.0,0.19506874],[107630.0,1.0228902],[107620.0,0.26896379]],[[107670.0,0.00714848],[107680.0,0.01],[107700.0,0.0004],[107710.0,0.19855934],[107720.0,0.74062981]]]
["bitfinex","BTCUSD",1761177928210,[[107660.0,0.39022087],[107650.0,0.43319605],[107640.0,0.19506874],[107630.0,0.9923333],[107620.0,0.26896379]],[[107670.0,0.00714848],[107680.0,0.01],[107700.0,0.18610176],[107710.0,0.19855934],[107720.0,0.74062981]]]
["bitfinex","BTCUSD",1761177928407,[[107660.0,0.36528701],[107650.0,0.40824628],[107640.0,0.24495237],[107630.0,0.9923333],[107620.0,0.26896379]],[[107670.0,0.00714848],[107680.0,0.01],[107700.0,0.18610176],[107710.0,0.19855934],[107720.0,0.74062981]]]
["bitfinex","BTCUSD",1761177928805,[[107660.0,0.39022087],[107650.0,0.38331242],[107640.0,0.24495237],[107630.0,0.5923333],[107620.0,0.26896379]],[[107670.0,0.00314848],[107680.0,0.01],[107700.0,0.18610176],[107710.0,0.53855934],[107720.0,0.74062981]]]
["bitfinex","BTCUSD",1761177929015,[[107660.0,0.39022087],[107650.0,0.38331242],[107640.0,0.24495237],[107630.0,0.5923333],[107620.0,0.26896379]],[[107670.0,0.00014848],[107680.0,0.01],[107700.0,0.18610176],[107710.0,0.53855934],[107720.0,0.74062981]]]
["bitfinex","BTCUSD",1761177929221,[[107660.0,0.37428701],[107650.0,0.40824628],[107640.0,0.24495237],[107630.0,0.5923333],[107620.0,0.26896379]],[[107670.0,0.00014848],[107680.0,0.01],[107700.0,0.3404],[107710.0,0.53855934],[107720.0,0.74062981]]]
["bitfinex","BTCUSD",1761177929427,[[107660.0,0.36528701],[107650.0,0.80824628],[107640.0,0.24495237],[107630.0,0.5923333],[107620.0,0.26896379]],[[107670.0,0.00014848],[107680.0,0.01],[107700.0,0.3404],[107710.0,0.19855934],[107720.0,0.74062981]]]
["bitfinex","BTCUSD",1761177929618,[[107660.0,0.37328701],[107650.0,0.80824628],[107640.0,0.24495237],[107630.0,0.5923333],[107620.0,0.26896379]],[[107670.0,0.00014848],[107680.0,0.01],[107700.0,0.3404],[107710.0,0.19855934],[107720.0,0.24062981]]]
["bitfinex","BTCUSD",1761177929886,[[107660.0,0.39822087],[107650.0,0.78331242],[107640.0,0.24495237],[107630.0,0.5923333],[107620.0,0.26896379]],[[107670.0,0.00014848],[107680.0,0.01],[107700.0,0.3404],[107710.0,0.19855934],[107720.0,0.24062981]]]
["bitfinex","BTCUSD",1761177930094,[[107660.0,0.39822087],[107650.0,0.83319605],[107640.0,0.19506874],[107630.0,0.5923333],[107620.0,0.26896379]],[[107670.0,0.00014848],[107680.0,0.01],[107700.0,0.3404],[107710.0,0.19855934],[107720.0,0.24062981]]]
["bitfinex","BTCUSD",1761177930212,[[107660.0,0.40222087],[107650.0,0.78331242],[107640.0,0.24495237],[107630.0,0.5923333],[107620.0,0.26896379]],[[107670.0,0.00014848],[107680.0,0.01],[107700.0,0.3404],[107710.0,0.19855934],[107720.0,0.24062981]]]
["bitfinex","BTCUSD",1761177930874,[[107660.0,0.40222087],[107650.0,0.78331242],[107640.0,0.24495237],[107630.0,0.5923333],[107620.0,0.26896379]],[[107670.0,0.00014848],[107680.0,0.01],[107700.0,0.52610159],[107710.0,0.19855934],[107720.0,0.24062981]]]
["bitfinex","BTCUSD",1761177931066,[[107660.0,0.42190645],[107650.0,0.78331242],[107640.0,0.24495237],[107630.0,0.5923333],[107620.0,0.26896379]],[[107670.0,0.00014848],[107680.0,0.01],[107700.0,0.54594582],[107710.0,0.19855934],[107720.0,0.24062981]]]
["bitfinex","BTCUSD",1761177931275,[[107660.0,0.39697259],[107650.0,0.80824628],[107640.0,0.24495237],[107630.0,0.5923333],[107620.0,0.26896379]],[[107670.0,0.00014848],[107680.0,0.01],[107700.0,0.54594582],[107710.0,0.19855934],[107720.0,0.24062981]]]
["bitfinex","BTCUSD",1761177931479,[[107660.0,0.37728701],[107650.0,0.61072113],[107640.0,0.27819752],[107630.0,0.69306179],[107620.0,0.25233591]],[[107670.0,0.00014848],[107680.0,0.01],[107690.0,0.19501013],[107700.0,0.54594582],[107710.0,0.19855934]]]
["bitfinex","BTCUSD",1761177931724,[[107660.0,0.54156701],[107650.0,0.61072113],[107640.0,0.27819752],[107630.0,0.69306179],[107620.0,0.25233591]],[[107670.0,0.00014848],[107680.0,0.01],[107690.0,0.19501013],[107700.0,0.54594582],[107710.0,0.19855934]]]
["bitfinex","BTCUSD",1761177931908,[[107660.0,0.54156701],[107650.0,0.63035248],[107640.0,0.27819752],[107630.0,0.69306179],[107620.0,0.25233591]],[[107670.0,0.00014848],[107680.0,0.01],[107690.0,0.00928591],[107700.0,0.54594582],[107710.0,0.19855934]]]
["bitfinex","BTCUSD",1761177932095,[[107660.0,0.54156701],[107650.0,0.23035248],[107640.0,0.27819752],[107630.0,0.7595733],[107620.0,0.1858244]],[[107670.0,0.00014848],[107680.0,0.01],[107700.0,0.54594582],[107710.0,0.19855934],[107850.0,1.5]]]
["bitfinex","BTCUSD",1761177932247,[[107660.0,0.53756701],[107650.0,0.23035248],[107640.0,0.27819752],[107630.0,0.7595733],[107620.0,0.1858244]],[[107670.0,0.00014848],[107680.0,0.01],[107700.0,0.54594582],[107710.0,0.19855934],[107850.0,1.5]]]
["bitfinex","BTCUSD",1761177932468,[[107660.0,0.52956701],[107650.0,0.23035248],[107640.0,0.27819752],[107630.0,0.69306179],[107620.0,0.25233591]],[[107670.0,0.00014848],[107680.0,0.01],[107700.0,0.55523087],[107710.0,0.19855934],[107770.0,0.08364973]]]
["bitfinex","BTCUSD",1761177932824,[[107660.0,0.54056701],[107650.0,0.23035248],[107640.0,0.67819752],[107630.0,0.7595733],[107620.0,0.1858244]],[[107670.0,0.00014848],[107680.0,0.01],[107700.0,0.53538664],[107710.0,0.19855934],[107770.0,0.08364973]]]
["bitfinex","BTCUSD",1761177932969,[[107660.0,0.46846701],[107650.0,0.21072113],[107640.0,0.67819752],[107630.0,0.5923333],[107620.0,0.1858244]],[[107670.0,0.00014848],[107680.0,0.01],[107700.0,0.53538664],[107710.0,0.19855934],[107770.0,0.08364973]]]
["bitfinex","BTCUSD",1761177933160,[[107660.0,0.68626701],[107650.0,0.21072113],[107640.0,0.67819752],[107630.0,0.69306179],[107620.0,0.25233591]],[[107670.0,0.00014848],[107680.0,0.01],[107690.0,0.18571921],[107700.0,0.53538664],[107710.0,0.19855934]]]
["bitfinex","BTCUSD",1761177933525,[[107660.0,0.46846701],[107650.0,0.21072113],[107640.0,0.67819752],[107630.0,0.52582179],[107620.0,0.25233591]],[[107670.0,0.00014848],[107680.0,0.01],[107690.0,0.18571921],[107700.0,0.53538664],[107710.0,0.19855934]]]
["bitfinex","BTCUSD",1761177933722,[[107660.0,0.68626701],[107650.0,0.21072113],[107640.0,0.69798351],[107630.0,0.69306179],[107620.0,0.25233591]],[[107670.0,0.00014848],[107680.0,0.01],[107690.0,0.18571921],[107700.0,0.55568275],[107710.0,0.19855934]]]
["bitfinex","BTCUSD",1761177933935,[[107660.0,0.68622701],[107650.0,0.21072113],[107640.0,0.69798351],[107630.0,0.69306179],[107620.0,0.25233591]],[[107670.0,0.00014848],[107680.0,0.01],[107700.0,0.55568275],[107710.0,0.19855934],[107750.0,0.18990941]]]
["bitfinex","BTCUSD",1761177935151,[[107660.0,0.52194701],[107650.0,0.18578727],[107640.0,0.25324775],[107630.0,0.57570542],[107620.0,0.41957591]],[[107670.0,0.00014848],[107680.0,0.19573815],[107690.0,0.19500557],[107700.0,0.55568275],[107710.0,0.25203934]]]
["bitfinex","BTCUSD",1761177935355,[[107660.0,0.50434473],[107650.0,0.33148727],[107640.0,0.2200026],[107630.0,0.60895057],[107620.0,0.3530644]],[[107670.0,0.00014848],[107680.0,0.19573815],[107690.0,0.19500557],[107700.0,0.55568275],[107710.0,0.25203934]]]
["bitfinex","BTCUSD",1761177935562,[[107660.0,0.50434473],[107650.0,0.33148727],[107640.0,0.2200026],[107630.0,1.00895057],[107620.0,0.41957591]],[[107670.0,0.00014848],[107680.0,0.01],[107690.0,0.19500557],[107700.0,0.55568275],[107710.0,0.25203934]]]
["bitfinex","BTCUSD",1761177935756,[[107660.0,0.54052701],[107650.0,0.33148727],[107640.0,0.2200026],[107630.0,0.95906694],[107620.0,0.40294803]],[[107670.0,0.00014848],[107680.0,0.01],[107690.0,0.19500557],[107700.0,0.55568275],[107710.0,0.25203934]]]
["bitfinex","BTCUSD",1761177935911,[[107660.0,0.53752701],[107650.0,0.33148727],[107640.0,0.2200026],[107630.0,0.95906694],[107620.0,0.40294803]],[[107670.0,0.00014848],[107680.0,0.01],[107690.0,0.19500557],[107700.0,0.55568275],[107710.0,0.25203934]]]
["bitfinex","BTCUSD",1761177936110,[[107660.0,0.52952701],[107650.0,0.33148727],[107640.0,0.2200026],[107630.0,0.95906694],[107620.0,0.40294803]],[[107670.0,0.00014848],[107680.0,0.01],[107690.0,0.19500557],[107700.0,0.55568275],[107710.0,0.25203934]]]
["bitfinex","BTCUSD",1761177936311,[[107660.0,0.53952701],[107650.0,0.33148727],[107640.0,0.2200026],[107630.0,0.95906694],[107620.0,0.40294803]],[[107670.0,0.00014848],[107680.0,0.01],[107690.0,0.19500557],[107700.0,0.55568275],[107710.0,0.25203934]]]
["bitfinex","BTCUSD",1761177936711,[[107660.0,0.53652701],[107650.0,0.33148727],[107640.0,0.2200026],[107630.0,0.978869],[107620.0,0.40294803]],[[107670.0,0.00014848],[107680.0,0.19573881],[107690.0,0.19500557],[107700.0,0.55568275],[107710.0,0.25203934]]]
["bitfinex","BTCUSD",1761177936911,[[107660.0,0.53652701],[107650.0,0.33148727],[107640.0,0.19506874],[107630.0,1.00380286],[107620.0,0.40294803]],[[107670.0,0.00014848],[107680.0,0.19573881],[107690.0,0.19500557],[107700.0,0.55568275],[107710.0,0.25203934]]]
["bitfinex","BTCUSD",1761177937119,[[107660.0,0.53948701],[107650.0,0.33148727],[107640.0,0.19506874],[107630.0,1.00380286],[107620.0,0.40294803]],[[107670.0,0.00014848],[107680.0,0.19573881],[107690.0,0.19500557],[107700.0,0.55568275],[107710.0,0.25203934]]]
["bitfinex","BTCUSD",1761177937315,[[107660.0,0.32176701],[107650.0,0.33148727],[107640.0,0.19506874],[107630.0,1.00380286],[107620.0,0.23570803]],[[107670.0,0.00014848],[107680.0,0.19573881],[107690.0,0.19500557],[107700.0,0.71992275],[107710.0,0.25203934]]]
["bitfinex","BTCUSD",1761177937529,[[107660.0,0.48604701],[107650.0,0.38496727],[107640.0,0.19506874],[107630.0,1.00380286],[107620.0,0.40294803]],[[107670.0,0.00014848],[107680.0,0.19573881],[107690.0,0.19500557],[107700.0,0.71992275],[107710.0,0.25203934]]]
["bitfinex","BTCUSD",1761177937721,[[107660.0,0.48604701],[107650.0,0.33148727],[107640.0,0.19506874],[107630.0,1.00380286],[107620.0,0.40294803]],[[107670.0,0.00014848],[107680.0,0.19573881],[107690.0,0.19500557],[107700.0,0.71992275],[107710.0,0.25203934]]]
["bitfinex","BTCUSD",1761177937926,[[107660.0,0.48604701],[107650.0,0.38496727],[107640.0,0.19506874],[107630.0,1.00380286],[107620.0,0.40294803]],[[107670.0,0.00014848],[107680.0,0.19573881],[107690.0,0.19500557],[107700.0,0.71992275],[107710.0,0.25203934]]]
["bitfinex","BTCUSD",1761177938274,[[107660.0,0.48604701],[107650.0,0.38496727],[107640.0,0.21994536],[107630.0,0.978869],[107620.0,0.40294803]],[[107670.0,0.00014848],[107680.0,0.19573881],[107690.0,0.19500557],[107700.0,0.71992275],[107710.0,0.25203934]]]
["bitfinex","BTCUSD",1761177938475,[[107660.0,0.32176701],[107650.0,0.33148727],[107640.0,0.21994536],[107630.0,0.978869],[107620.0,0.23570803]],[[107670.0,0.00014848],[107680.0,0.19573881],[107690.0,0.19500557],[107700.0,0.71992275],[107710.0,0.25203934]]]
["bitfinex","BTCUSD",1761177938679,[[107660.0,0.48604701],[107650.0,0.38496727],[107640.0,0.21994536],[107630.0,0.978869],[107620.0,0.40294803]],[[107670.0,0.00014848],[107680.0,0.19573881],[107690.0,0.19500557],[107700.0,0.71992275],[107710.0,0.25203934]]]
["bitfinex","BTCUSD",1761177939275,[[107660.0,0.32176701],[107650.0,0.33148727],[107640.0,0.21994536],[107630.0,0.978869],[107620.0,0.23570803]],[[107670.0,0.00014848],[107680.0,0.19573881],[107690.0,0.19500557],[107700.0,0.71992275],[107710.0,0.25203934]]]
["bitfinex","BTCUSD",1761177939457,[[107660.0,0.53952701],[107650.0,0.33148727],[107640.0,0.21994536],[107630.0,0.978869],[107620.0,0.40294803]],[[107670.0,0.00014848],[107680.0,0.19573881],[107690.0,0.19500557],[107700.0,0.71992275],[107710.0,0.25203934]]]
["bitfinex","BTCUSD",1761177940089,[[107660.0,0.53952701],[107650.0,0.33148727],[107640.0,0.21994536],[107630.0,0.978869],[107620.0,0.40294803]],[[107670.0,0.00014848],[107680.0,0.35],[107690.0,0.19500557],[107700.0,0.21568275],[107710.0,0.41631934]]]
["bitfinex","BTCUSD",1761177940309,[[107660.0,0.53952701],[107650.0,0.33148727],[107640.0,0.21994536],[107630.0,1.02875263],[107620.0,0.3530644]],[[107670.0,0.00014848],[107680.0,0.35],[107690.0,0.19500557],[107700.0,0.21568275],[107710.0,0.41631934]]]
["bitfinex","BTCUSD",1761177941149,[[107660.0,0.53952701],[107650.0,0.33148727],[107640.0,0.21994536],[107630.0,1.02875263],[107620.0,0.41957591]],[[107670.0,0.00014848],[107680.0,0.35],[107690.0,0.19500557],[107700.0,0.21568275],[107710.0,0.41631934]]]
["bitfinex","BTCUSD",1761177941666,[[107660.0,0.53952701],[107650.0,0.33148727],[107640.0,0.21994536],[107630.0,1.02875263],[107620.0,0.41957591]],[[107670.0,0.00014848],[107680.0,0.53573586],[107690.0,0.19500557],[107700.0,0.21568275],[107710.0,0.41631934]]]
["bitfinex","BTCUSD",1761177942269,[[107660.0,0.53952701],[107650.0,0.33148727],[107640.0,0.21994536],[107630.0,0.62875263],[107620.0,0.41957591]],[[107670.0,0.00014848],[107680.0,0.53573586],[107690.0,0.19500557],[107700.0,0.21568275],[107710.0,0.41631934]]]
["bitfinex","BTCUSD",1761177942472,[[107660.0,0.53952701],[107650.0,0.33148727],[107640.0,0.21994536],[107630.0,0.62875263],[107620.0,0.41957591]],[[107670.0,0.00014848],[107680.0,0.35],[107690.0,0.19500557],[107700.0,0.21568275],[107710.0,0.41631934]]]
["bitfinex","BTCUSD",1761177942806,[[107660.0,0.53952701],[107650.0,0.33148727],[107640.0,0.61994536],[107630.0,0.62875263],[107620.0,0.41957591]],[[107670.0,0.00014848],[107680.0,0.35],[107690.0,0.19500557],[107700.0,0.21568275],[107710.0,0.41631934]]]
["bitfinex","BTCUSD",1761177943163,[[107660.0,0.53952701],[107650.0,0.33148727],[107640.0,0.61994536],[107630.0,0.62875263],[107620.0,0.41957591]],[[107670.0,0.00014848],[107680.0,0.53573568],[107690.0,0.19500557],[107700.0,0.21568275],[107710.0,0.41631934]]]
["bitfinex","BTCUSD",1761177943368,[[107660.0,0.53952701],[107650.0,0.33148727],[107640.0,0.65319051],[107630.0,0.59550748],[107620.0,0.41957591]],[[107670.0,0.00014848],[107680.0,0.53573568],[107690.0,0.19500557],[107700.0,0.21568275],[107710.0,0.41631934]]]
["bitfinex","BTCUSD",1761177943746,[[107660.0,0.53952701],[107650.0,0.33148727],[107640.0,0.65319051],[107630.0,0.59550748],[107620.0,0.41957591]],[[107670.0,0.00014848],[107680.0,0.35],[107690.0,0.19500557],[107700.0,0.21568275],[107710.0,0.41631934]]]
["bitfinex","BTCUSD",1761177944182,[[107660.0,0.53952701],[107650.0,0.35636389],[107640.0,0.62831389],[107630.0,0.59550748],[107620.0,0.41957591]],[[107670.0,0.00014848],[107680.0,0.01],[107690.0,0.19500863],[107700.0,0.21568275],[107710.0,0.41631934]]]
["bitfinex","BTCUSD",1761177944395,[[107660.0,0.53952701],[107650.0,0.35636389],[107640.0,0.67819752],[107630.0,0.61213536],[107620.0,0.3530644]],[[107670.0,0.00014848],[107680.0,0.01],[107690.0,0.19500863],[107700.0,0.55568275],[107710.0,0.41631934]]]
["bitfinex","BTCUSD",1761177944598,[[107660.0,0.68522701],[107650.0,0.21066389],[107640.0,0.67819752],[107630.0,0.61213536],[107620.0,0.3530644]],[[107670.0,0.00014848],[107680.0,0.01],[107700.0,0.21568275],[107710.0,0.41631934],[107770.0,0.26935934]]]
["bitfinex","BTCUSD",1761177944912,[[107660.0,0.68522701],[107650.0,0.24390904],[107640.0,0.64495237],[107630.0,0.61213536],[107620.0,0.3530644]],[[107670.0,0.00014848],[107680.0,0.01],[107700.0,0.21568275],[107710.0,0.41631934],[107720.0,0.19014981]]]
["bitfinex","BTCUSD",1761177945114,[[107660.0,0.71010363],[107650.0,0.21903242],[107640.0,0.64495237],[107630.0,0.61213536],[107620.0,0.43620379]],[[107670.0,0.00014848],[107680.0,0.01],[107700.0,0.55568275],[107710.0,0.41631934],[107720.0,0.19014981]]]
["bitfinex","BTCUSD",1761177945319,[[107660.0,0.71010363],[107650.0,0.26891605],[107640.0,0.59506874],[107630.0,0.61213536],[107620.0,0.46676069]],[[107670.0,0.00014848],[107680.0,0.01],[107700.0,0.19538664],[107710.0,0.41631934],[107720.0,0.19014981]]]
["bitfinex","BTCUSD",1761177945492,[[107660.0,0.71010363],[107650.0,0.26891605],[107640.0,0.66158025],[107630.0,0.54562385],[107620.0,0.46676069]],[[107670.0,0.00014848],[107680.0,0.01],[107700.0,0.53538664],[107710.0,0.41631934],[107720.0,0.19014981]]]
["bitfinex","BTCUSD",1761177945698,[[107670.0,0.18575276],[107660.0,0.70010363],[107650.0,0.27820541],[107640.0,0.19506874],[107630.0,0.61213536]],[[107680.0,0.00686848],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.19014981],[108780.0,0.60114478]]]
["bitfinex","BTCUSD",1761177945899,[[107670.0,0.27557177],[107660.0,0.61028462],[107650.0,0.27820541],[107640.0,0.19506874],[107630.0,0.61213536]],[[107680.0,0.00686848],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.19014981],[107850.0,1.5]]]
["bitfinex","BTCUSD",1761177946121,[[107670.0,0.27557177],[107660.0,0.62228462],[107650.0,0.27820541],[107640.0,0.19506874],[107630.0,0.61213536]],[[107680.0,0.00686848],[107690.0,0.18571888],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.19014981]]]
["bitfinex","BTCUSD",1761177946363,[[107670.0,0.27557177],[107660.0,0.62228462],[107650.0,0.67820541],[107640.0,0.19506874],[107630.0,0.61213536]],[[107680.0,0.00686848],[107690.0,0.18571888],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.19014981]]]
["bitfinex","BTCUSD",1761177946541,[[107670.0,0.27557177],[107660.0,0.62228462],[107650.0,0.27820541],[107640.0,0.19506874],[107630.0,0.61213536]],[[107680.0,0.00686848],[107690.0,0.18571888],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.19014981]]]
["bitfinex","BTCUSD",1761177946962,[[107670.0,0.27557177],[107660.0,0.62228462],[107650.0,0.27820541],[107640.0,0.59506874],[107630.0,0.61213536]],[[107680.0,0.00686848],[107690.0,0.18571888],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.19014981]]]
["bitfinex","BTCUSD",1761177947178,[[107670.0,0.27557177],[107660.0,0.64752977],[107650.0,0.24496026],[107640.0,0.66158025],[107630.0,0.54562385]],[[107680.0,0.00686848],[107690.0,0.18571888],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.19014981]]]
["bitfinex","BTCUSD",1761177947330,[[107670.0,0.27557177],[107660.0,0.64352977],[107650.0,0.24496026],[107640.0,0.66158025],[107630.0,0.62876324]],[[107680.0,0.00686848],[107690.0,0.18571885],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.19014981]]]
["bitfinex","BTCUSD",1761177947551,[[107670.0,0.28657177],[107660.0,0.64352977],[107650.0,0.24496026],[107640.0,0.66158025],[107630.0,0.62876324]],[[107680.0,0.00686848],[107690.0,0.18571885],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.19014981]]]
["bitfinex","BTCUSD",1761177947734,[[107670.0,0.27857177],[107660.0,0.64352977],[107650.0,0.24496026],[107640.0,0.66158025],[107630.0,0.62876324]],[[107680.0,0.00686848],[107690.0,0.18571885],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.19014981]]]
["bitfinex","BTCUSD",1761177947975,[[107670.0,0.27857177],[107660.0,0.64352977],[107650.0,0.24496026],[107640.0,0.66158025],[107630.0,0.62876324]],[[107680.0,0.00686848],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.19014981],[107770.0,0.30273972]]]
["bitfinex","BTCUSD",1761177948106,[[107670.0,0.28257177],[107660.0,0.64352977],[107650.0,0.24496026],[107640.0,0.66158025],[107630.0,0.62876324]],[[107680.0,0.00686848],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.19014981],[107770.0,0.30273972]]]
["bitfinex","BTCUSD",1761177948311,[[107670.0,0.28557177],[107660.0,0.64352977],[107650.0,0.24496026],[107640.0,0.66158025],[107630.0,0.62876324]],[[107680.0,0.00686848],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.19014981],[107770.0,0.30273972]]]
["bitfinex","BTCUSD",1761177948514,[[107670.0,0.28557177],[107660.0,0.64352977],[107650.0,0.24496026],[107640.0,0.66158025],[107630.0,0.62876324]],[[107680.0,0.00686848],[107690.0,0.18571883],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.19014981]]]
["bitfinex","BTCUSD",1761177948983,[[107670.0,0.28557177],[107660.0,0.64352977],[107650.0,0.24496026],[107640.0,0.66158025],[107630.0,0.62876324]],[[107680.0,0.00686848],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.19014981],[107770.0,0.30273072]]]
["bitfinex","BTCUSD",1761177949119,[[107670.0,0.31044839],[107660.0,0.61865315],[107650.0,0.24496026],[107640.0,0.66158025],[107630.0,0.62876324]],[[107680.0,0.00686848],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.19014981],[107770.0,0.30273072]]]
["bitfinex","BTCUSD",1761177949971,[[107670.0,0.31044839],[107660.0,0.61865315],[107650.0,0.24496026],[107640.0,0.26158025],[107630.0,0.62876324]],[[107680.0,0.00686848],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.19014981],[107770.0,0.30273072]]]
["bitfinex","BTCUSD",1761177950468,[[107670.0,0.45614839],[107660.0,0.47295315],[107650.0,0.24496026],[107640.0,0.66158025],[107630.0,0.62876324]],[[107680.0,0.00686848],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.19014981],[107770.0,0.30273072]]]
["bitfinex","BTCUSD",1761177950612,[[107670.0,0.45614839],[107660.0,0.47295315],[107650.0,0.24496026],[107640.0,0.66158025],[107630.0,0.62876324]],[[107680.0,0.00686848],[107690.0,0.18572011],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.19014981]]]
["bitfinex","BTCUSD",1761177952606,[[107670.0,0.45614839],[107660.0,0.47295315],[107650.0,0.24496026],[107640.0,0.66158025],[107630.0,0.62876324]],[[107680.0,0.00686848],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.19014981],[107770.0,0.30273976]]]
["bitfinex","BTCUSD",1761177952812,[[107670.0,0.45614839],[107660.0,0.47295315],[107650.0,0.24496026],[107640.0,0.66158025],[107630.0,0.62876324]],[[107680.0,0.00686848],[107690.0,0.18571837],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.19014981]]]
["bitfinex","BTCUSD",1761177953306,[[107670.0,0.45614839],[107660.0,0.52283678],[107650.0,0.19507663],[107640.0,0.66158025],[107630.0,0.62876324]],[[107680.0,0.00686848],[107690.0,0.18571837],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.19014981]]]
["bitfinex","BTCUSD",1761177953545,[[107670.0,0.45614839],[107660.0,0.52283678],[107650.0,0.19507663],[107640.0,0.26158025],[107630.0,0.62876324]],[[107680.0,0.00686848],[107690.0,0.18571837],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.19014981]]]
["bitfinex","BTCUSD",1761177953932,[[107670.0,0.45614839],[107660.0,0.52283678],[107650.0,0.19507663],[107640.0,0.66158025],[107630.0,0.62876324]],[[107680.0,0.00686848],[107690.0,0.18571837],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.19014981]]]
["bitfinex","BTCUSD",1761177955331,[[107670.0,0.45614839],[107660.0,0.2688945],[107650.0,0.19507663],[107640.0,0.66158025],[107630.0,0.62876324]],[[107680.0,0.00686848],[107690.0,0.18571837],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.19014981]]]
["bitfinex","BTCUSD",1761177955543,[[107670.0,0.63153405],[107660.0,0.29736749],[107650.0,0.24496026],[107640.0,0.66158025],[107630.0,0.79596324]],[[107680.0,0.19260399],[107690.0,0.18571837],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.19014981]]]
["bitfinex","BTCUSD",1761177955744,[[107670.0,0.63153405],[107660.0,0.29736749],[107650.0,0.24496026],[107640.0,0.26158025],[107630.0,0.79596324]],[[107680.0,0.19260399],[107690.0,0.18571837],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.19014981]]]
["bitfinex","BTCUSD",1761177955950,[[107670.0,0.63153405],[107660.0,0.29736749],[107650.0,0.24496026],[107640.0,0.26158025],[107630.0,0.79596324]],[[107680.0,0.19260399],[107690.0,0.18571837],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.21803581]]]
["bitfinex","BTCUSD",1761177956186,[[107670.0,0.63153405],[107660.0,0.29736749],[107650.0,0.24496026],[107640.0,0.26158025],[107630.0,0.79596324]],[[107680.0,0.00686848],[107690.0,0.18571837],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.21803581]]]
["bitfinex","BTCUSD",1761177956456,[[107670.0,0.65641067],[107660.0,0.27249087],[107650.0,0.24496026],[107640.0,0.26158025],[107630.0,0.79596324]],[[107680.0,0.00686848],[107690.0,0.18571837],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.21803581]]]
["bitfinex","BTCUSD",1761177957193,[[107670.0,0.63153405],[107660.0,0.29736749],[107650.0,0.24496026],[107640.0,0.26158025],[107630.0,0.79596324]],[[107680.0,0.00686848],[107690.0,0.18571837],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.21803581]]]
["bitfinex","BTCUSD",1761177957623,[[107670.0,0.65641067],[107660.0,0.27249087],[107650.0,0.24496026],[107640.0,0.26158025],[107630.0,0.79596324]],[[107680.0,0.00686848],[107690.0,0.18571837],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.21803581]]]
["bitfinex","BTCUSD",1761177960247,[[107670.0,0.49233067],[107660.0,0.21901087],[107650.0,0.24496026],[107640.0,0.26158025],[107630.0,0.62876324]],[[107680.0,0.00686848],[107690.0,0.18571837],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.21803581]]]
["bitfinex","BTCUSD",1761177960379,[[107670.0,0.03487662],[107660.0,0.17894515],[107650.0,0.24496026],[107640.0,0.66158025],[107630.0,0.60896118]],[[107680.0,0.19260399],[107690.0,0.18571837],[107700.0,0.55583956],[107710.0,0.41631934],[107720.0,0.21803581]]]
["bitfinex","BTCUSD",1761177960583,[[107670.0,0.01],[107650.0,0.02487662],[107640.0,0.26893324],[107630.0,0.3058133],[107620.0,0.38535893]],[[107680.0,1.83758924],[107690.0,0.40323837],[107700.0,0.21583956],[107710.0,0.19855934],[107720.0,0.19014981]]]
["bitfinex","BTCUSD",1761177960790,[[107670.0,0.01],[107640.0,0.05812177],[107630.0,0.28918542],[107620.0,0.25233591],[107610.0,0.27864446]],[[107680.0,1.50354724],[107690.0,0.43113235],[107700.0,0.21583956],[107710.0,0.36575934],[107720.0,0.19014981]]]
["bitfinex","BTCUSD",1761177960990,[[107670.0,0.01],[107640.0,0.02487662],[107630.0,0.03324515],[107620.0,0.23570803],[107610.0,0.26201658]],[[107680.0,1.50354724],[107690.0,0.43113235],[107700.0,0.21583956],[107710.0,0.40194162],[107720.0,0.27359954]]]
["bitfinex","BTCUSD",1761177961197,[[107670.0,0.01],[107630.0,0.04483662],[107620.0,0.2283615],[107610.0,0.2988687],[107600.0,0.25230394]],[[107680.0,1.50354724],[107690.0,0.43113235],[107700.0,0.21583956],[107710.0,0.5109823],[107720.0,0.20505296]]]
["bitfinex","BTCUSD",1761177961379,[[107630.0,0.03618228],[107620.0,0.23643297],[107610.0,0.33211385],[107600.0,0.25230394],[107590.0,0.74079624]],[[107640.0,0.18580453],[107650.0,0.18578727],[107660.0,0.53508707],[107670.0,0.18579216],[107680.0,0.66025524]]]
["bitfinex","BTCUSD",1761177961583,[[107630.0,0.00014848],[107620.0,0.21155635],[107610.0,0.30710684],[107600.0,0.23567606],[107590.0,0.80730775]],[[107640.0,0.18580453],[107650.0,0.35006727],[107660.0,0.58856707],[107670.0,0.27561117],[107680.0,0.23043623]]]
["bitfinex","BTCUSD",1761177961910,[[107630.0,0.00014848],[107620.0,0.21155635],[107610.0,0.30710684],[107600.0,0.23567606],[107590.0,0.46730775]],[[107640.0,0.18580453],[107650.0,0.35006727],[107660.0,0.58856707],[107670.0,0.27561117],[107680.0,0.23043623]]]
["bitfinex","BTCUSD",1761177962309,[[107630.0,0.00014848],[107620.0,0.21155635],[107610.0,0.27386169],[107600.0,0.26892121],[107590.0,0.46730775]],[[107640.0,0.18580453],[107650.0,0.35006727],[107660.0,0.58856707],[107670.0,0.27561117],[107680.0,0.30050481]]]
["bitfinex","BTCUSD",1761177962676,[[107630.0,0.18597027],[107620.0,0.21155635],[107610.0,0.27386169],[107600.0,0.26892121],[107590.0,0.46730775]],[[107640.0,0.18580453],[107650.0,0.35006727],[107660.0,0.58856707],[107670.0,0.27561117],[107680.0,0.30050481]]]
["bitfinex","BTCUSD",1761177962882,[[107630.0,0.18597027],[107620.0,0.21155635],[107610.0,0.27386169],[107600.0,0.26892121],[107590.0,0.46730775]],[[107650.0,0.35006727],[107660.0,0.58856707],[107670.0,0.27561117],[107680.0,0.30350481],[107720.0,0.3219281]]]
["bitfinex","BTCUSD",1761177963095,[[107630.0,0.18597027],[107620.0,0.24773863],[107610.0,0.30710684],[107600.0,0.23567606],[107590.0,0.46730775]],[[107650.0,0.35935663],[107660.0,0.58856707],[107670.0,0.27561117],[107680.0,0.30350481],[107710.0,2.62079312]]]
["bitfinex","BTCUSD",1761177963300,[[107640.0,0.1969528],[107630.0,0.27578928],[107620.0,0.24773863],[107610.0,0.27386169],[107600.0,0.26892121]],[[107650.0,0.53507663],[107660.0,0.24856707],[107670.0,0.27561117],[107680.0,0.26267257],[107710.0,2.62079312]]]
["bitfinex","BTCUSD",1761177963507,[[107640.0,0.31180582],[107630.0,0.18597027],[107620.0,0.21155635],[107610.0,0.30710684],[107600.0,0.23567606]],[[107650.0,0.53507663],[107660.0,0.41284707],[107670.0,0.18579216],[107680.0,0.19260399],[107710.0,2.58461084]]]
["bitfinex","BTCUSD",1761177963708,[[107640.0,0.31180582],[107630.0,0.18597027],[107620.0,0.21155635],[107610.0,0.30710684],[107600.0,0.23567606]],[[107660.0,0.41284707],[107670.0,0.18579216],[107680.0,0.19260399],[107710.0,2.58461084]]]
["bitfinex","BTCUSD",1761177963709,[[107650.0,0.18578727],[107640.0,0.47608582],[107630.0,0.19526135],[107620.0,0.21999297],[107610.0,0.28223022]],[[107660.0,0.53508707],[107670.0,0.18579216],[107680.0,0.19260399],[107710.0,0.19864222],[107720.0,0.27364505]]]
["bitfinex","BTCUSD",1761177963930,[[107650.0,0.31178856],[107640.0,0.35937475],[107630.0,0.24874135],[107620.0,0.25323812],[107610.0,0.2453887]],[[107670.0,0.18579216],[107680.0,0.25537076],[107710.0,0.36588222],[107720.0,0.27364505],[107730.0,0.30257991]]]
["bitfinex","BTCUSD",1761177964132,[[107660.0,0.36123621],[107650.0,0.31178856],[107640.0,0.19509475],[107630.0,0.27361797],[107620.0,0.27824513]],[[107680.0,0.20189076],[107690.0,0.19508448],[107700.0,0.26936906],[107710.0,0.43414925],[107720.0,0.19019532]]]
["bitfinex","BTCUSD",1761177964327,[[107660.0,0.20050228],[107650.0,0.27560628],[107640.0,0.21997137],[107630.0,0.27361797],[107620.0,0.27824513]],[[107680.0,0.20189076],[107690.0,0.19508448],[107700.0,0.26936906],[107710.0,0.43414925],[107720.0,0.19019532]]]
["bitfinex","BTCUSD",1761177964328,[[107660.0,0.20050228],[107650.0,0.27560628],[107640.0,0.21997137],[107630.0,0.2819865],[107620.0,0.24499998]],[[107670.0,0.52575276],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.43414925]]]
["bitfinex","BTCUSD",1761177964538,[[107660.0,0.20050228],[107650.0,0.27560628],[107640.0,0.21997137],[107630.0,0.2819865],[107620.0,0.24499998]],[[107670.0,0.52575276],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.46203947]]]
["bitfinex","BTCUSD",1761177964739,[[107660.0,0.20050228],[107650.0,0.27560628],[107640.0,0.19509475],[107630.0,0.30686312],[107620.0,0.24499998]],[[107670.0,0.52575276],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.46203947]]]
["bitfinex","BTCUSD",1761177966192,[[107660.0,0.20050228],[107650.0,0.27660628],[107640.0,0.34079475],[107630.0,0.30686312],[107620.0,0.24499998]],[[107670.0,0.53175276],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.46203947]]]
["bitfinex","BTCUSD",1761177966353,[[107660.0,0.38627229],[107650.0,0.27560628],[107640.0,0.34079475],[107630.0,0.30686312],[107620.0,0.24499998]],[[107670.0,0.52975276],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.46203947]]]
["bitfinex","BTCUSD",1761177966768,[[107660.0,0.38727229],[107650.0,0.27560628],[107640.0,0.34079475],[107630.0,0.30686312],[107620.0,0.24499998]],[[107670.0,0.53575276],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.46203947]]]
["bitfinex","BTCUSD",1761177967739,[[107660.0,0.20150228],[107650.0,0.27560628],[107640.0,0.34079475],[107630.0,0.30686312],[107620.0,0.24499998]],[[107670.0,0.53575276],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.46203947]]]
["bitfinex","BTCUSD",1761177968704,[[107660.0,0.20150228],[107650.0,0.27560628],[107640.0,0.34079475],[107630.0,0.27361797],[107620.0,0.27824513]],[[107670.0,0.53575276],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.46203947]]]
["bitfinex","BTCUSD",1761177968914,[[107660.0,0.03718228],[107650.0,0.27560628],[107640.0,0.34079475],[107630.0,0.27361797],[107620.0,0.27824513]],[[107670.0,0.53575276],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.46203947]]]
["bitfinex","BTCUSD",1761177969260,[[107660.0,0.22295229],[107650.0,0.43988628],[107640.0,0.34079475],[107630.0,0.30686312],[107620.0,0.24499998]],[[107670.0,0.53575276],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.46203947]]]
["bitfinex","BTCUSD",1761177969547,[[107660.0,0.22295229],[107650.0,0.43988628],[107640.0,0.34079475],[107630.0,0.30686312],[107620.0,0.24499998]],[[107670.0,0.35],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.46203947]]]
["bitfinex","BTCUSD",1761177969760,[[107660.0,0.22295229],[107650.0,0.43988628],[107640.0,0.34079475],[107630.0,0.30686312],[107620.0,0.24499998]],[[107670.0,0.53575276],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.46203947]]]
["bitfinex","BTCUSD",1761177969930,[[107660.0,0.22295229],[107650.0,0.43988628],[107640.0,0.36567137],[107630.0,0.2819865],[107620.0,0.24499998]],[[107670.0,0.53575276],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.46203947]]]
["bitfinex","BTCUSD",1761177970140,[[107660.0,0.03718228],[107650.0,0.43988628],[107640.0,0.34079475],[107630.0,0.30686312],[107620.0,0.24499998]],[[107670.0,0.53575276],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.46203947]]]
["bitfinex","BTCUSD",1761177970371,[[107660.0,0.03718228],[107650.0,0.43988628],[107640.0,0.36567137],[107630.0,0.2819865],[107620.0,0.24499998]],[[107670.0,0.53575276],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.46203947]]]
["bitfinex","BTCUSD",1761177970587,[[107660.0,0.03718228],[107650.0,0.43988628],[107640.0,0.34079475],[107630.0,0.30686312],[107620.0,0.24499998]],[[107670.0,0.53575276],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.46203947]]]
["bitfinex","BTCUSD",1761177970761,[[107660.0,0.03718228],[107650.0,0.43988628],[107640.0,0.34079475],[107630.0,0.27361797],[107620.0,0.27824513]],[[107670.0,0.53575276],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.46203947]]]
["bitfinex","BTCUSD",1761177970964,[[107660.0,0.22295229],[107650.0,0.43988628],[107640.0,0.34079475],[107630.0,0.30686312],[107620.0,0.24499998]],[[107670.0,0.53575276],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.39377244]]]
["bitfinex","BTCUSD",1761177971194,[[107660.0,0.22295229],[107650.0,0.43988628],[107640.0,0.34079475],[107630.0,0.30686312],[107620.0,0.24499998]],[[107670.0,0.35],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.39377244]]]
["bitfinex","BTCUSD",1761177971345,[[107660.0,0.22295229],[107650.0,0.43988628],[107640.0,0.36567137],[107630.0,0.2819865],[107620.0,0.24499998]],[[107670.0,0.35],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.39377244]]]
["bitfinex","BTCUSD",1761177971544,[[107660.0,0.22295229],[107650.0,0.43988628],[107640.0,0.36567137],[107630.0,0.2819865],[107620.0,0.24499998]],[[107670.0,0.53575276],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.39377244]]]
["bitfinex","BTCUSD",1761177972010,[[107660.0,0.22295229],[107650.0,0.43988628],[107640.0,0.36567137],[107630.0,0.2819865],[107620.0,0.24499998]],[[107670.0,0.53575276],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.46434318]]]
["bitfinex","BTCUSD",1761177972256,[[107660.0,0.22295229],[107650.0,0.43988628],[107640.0,0.36567137],[107630.0,0.2819865],[107620.0,0.24499998]],[[107670.0,0.35],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.46434318]]]
["bitfinex","BTCUSD",1761177972593,[[107660.0,0.22295229],[107650.0,0.43988628],[107640.0,0.36567137],[107630.0,0.2819865],[107620.0,0.24499998]],[[107670.0,0.53575276],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.46434318]]]
["bitfinex","BTCUSD",1761177973157,[[107660.0,0.22295229],[107650.0,0.43988628],[107640.0,0.34079475],[107630.0,0.30686312],[107620.0,0.24499998]],[[107670.0,0.53575276],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.46434318]]]
["bitfinex","BTCUSD",1761177973362,[[107660.0,0.22295229],[107650.0,0.43988628],[107640.0,0.36567137],[107630.0,0.2819865],[107620.0,0.24499998]],[[107670.0,0.53575276],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.46434318]]]
["bitfinex","BTCUSD",1761177973542,[[107660.0,0.22295229],[107650.0,0.43988628],[107640.0,0.36567137],[107630.0,0.2819865],[107620.0,0.24499998]],[[107670.0,0.35],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.46434318]]]
["bitfinex","BTCUSD",1761177973743,[[107660.0,0.22295229],[107650.0,0.43988628],[107640.0,0.21997137],[107630.0,0.2819865],[107620.0,0.24499998]],[[107670.0,0.53575276],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.46434318]]]
["bitfinex","BTCUSD",1761177973919,[[107660.0,0.03718228],[107650.0,0.43988628],[107640.0,0.21997137],[107630.0,0.2819865],[107620.0,0.24499998]],[[107670.0,0.53575276],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.46434318]]]
["bitfinex","BTCUSD",1761177974120,[[107660.0,0.03718228],[107650.0,0.43988628],[107640.0,0.19509475],[107630.0,0.30686312],[107620.0,0.24499998]],[[107670.0,0.53575276],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.46434318]]]
["bitfinex","BTCUSD",1761177975208,[[107660.0,0.22295229],[107650.0,0.43988628],[107640.0,0.19509475],[107630.0,0.30686312],[107620.0,0.24499998]],[[107670.0,0.53575276],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.46434318]]]
["bitfinex","BTCUSD",1761177975569,[[107660.0,0.22295229],[107650.0,0.43988628],[107640.0,0.19509475],[107630.0,0.30693785],[107620.0,0.24499998]],[[107670.0,0.35],[107680.0,0.20189076],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.46434318]]]
["bitfinex","BTCUSD",1761177975789,[[107660.0,0.22295229],[107650.0,0.49340628],[107640.0,0.2200461],[107630.0,0.27839013],[107620.0,0.53511635]],[[107670.0,0.01],[107680.0,0.20189076],[107690.0,0.69940448],[107700.0,0.26936906],[107710.0,0.46434318]]]
["bitfinex","BTCUSD",1761177976326,[[107660.0,0.22295229],[107650.0,0.49340628],[107640.0,0.2200461],[107630.0,0.27839013],[107620.0,0.60162786]],[[107670.0,0.01],[107680.0,0.20189076],[107690.0,0.69940448],[107700.0,0.26936906],[107710.0,0.46434318]]]
["bitfinex","BTCUSD",1761177976754,[[107660.0,0.3127713],[107650.0,0.40358727],[107640.0,0.25329125],[107630.0,0.24514498],[107620.0,0.60162786]],[[107670.0,0.01],[107680.0,0.20189076],[107690.0,0.69940448],[107700.0,0.26936906],[107710.0,0.46434318]]]
["bitfinex","BTCUSD",1761177977367,[[107660.0,0.3127713],[107650.0,0.42853862],[107640.0,0.2283399],[107630.0,0.24514498],[107620.0,0.60162786]],[[107670.0,0.01],[107680.0,0.20189076],[107690.0,0.69940448],[107700.0,0.26936906],[107710.0,0.43645296]]]
["bitfinex","BTCUSD",1761177977748,[[107660.0,0.3127713],[107650.0,0.42853862],[107640.0,0.2283399],[107630.0,0.64514498],[107620.0,0.60162786]],[[107670.0,0.01],[107680.0,0.20189076],[107690.0,0.69940448],[107700.0,0.26936906],[107710.0,0.43645296]]]
["bitfinex","BTCUSD",1761177978539,[[107660.0,0.3127713],[107650.0,0.42853862],[107640.0,0.2283399],[107630.0,0.64514498],[107620.0,0.76886786]],[[107670.0,0.01],[107680.0,0.53260599],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.43645296]]]
["bitfinex","BTCUSD",1761177979016,[[107660.0,0.27658902],[107650.0,0.42853862],[107640.0,0.2283399],[107630.0,0.64514498],[107620.0,0.76886786]],[[107670.0,0.01],[107680.0,0.53260599],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.43645296]]]
["bitfinex","BTCUSD",1761177979620,[[107660.0,0.3127713],[107650.0,0.42853862],[107640.0,0.2283399],[107630.0,0.64514498],[107620.0,0.76886786]],[[107670.0,0.01],[107680.0,0.34686848],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.43645296]]]
["bitfinex","BTCUSD",1761177980153,[[107660.0,0.3127713],[107650.0,0.42853862],[107640.0,0.2283399],[107630.0,0.64514498],[107620.0,0.76886786]],[[107670.0,0.01],[107680.0,0.53260407],[107690.0,0.35940448],[107700.0,0.26936906],[107710.0,0.43645296]]]
["bitfinex","BTCUSD",1761177980377,[[107660.0,0.3127713],[107650.0,0.42853862],[107640.0,0.2283399],[107630.0,0.64514498],[107620.0,0.76886786]],[[107670.0,0.01],[107680.0,0.53260407],[107690.0,0.19508448],[107700.0,0.43376906],[107710.0,0.26921296]]]
["bitfinex","BTCUSD",1761177980666,[[107660.0,0.3127713],[107650.0,0.42853862],[107640.0,0.2283399],[107630.0,0.64514498],[107620.0,0.76886786]],[[107670.0,0.01],[107680.0,0.34686848],[107700.0,0.0004],[107710.0,0.00359048],[107740.0,0.0094816]]]
["bitfinex","BTCUSD",1761177980865,[[107670.0,0.22193504],[107660.0,0.3433282],[107650.0,0.47107313],[107640.0,0.58497838],[107630.0,0.26177286]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.00359048],[107720.0,0.19007057],[107740.0,0.35998308]]]
["bitfinex","BTCUSD",1761177981073,[[107670.0,0.58831055],[107660.0,0.23665364],[107650.0,0.26158814],[107640.0,0.53509475],[107630.0,0.31150801]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.00359048],[107720.0,0.19007057],[107740.0,0.23794308]]]
["bitfinex","BTCUSD",1761177981247,[[107670.0,0.5882938],[107660.0,0.63665364],[107650.0,0.26158814],[107640.0,0.61823414],[107630.0,0.31150801]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.00359048],[107720.0,0.19007057],[107740.0,0.23794308]]]
["bitfinex","BTCUSD",1761177981455,[[107670.0,0.5882938],[107660.0,0.63665364],[107650.0,0.26158814],[107640.0,0.61823414],[107630.0,0.31150801]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34359048],[107720.0,0.20792187],[107740.0,0.23794308]]]
["bitfinex","BTCUSD",1761177981812,[[107670.0,0.5882938],[107660.0,0.63665364],[107650.0,0.26158814],[107640.0,0.61823414],[107630.0,0.31150801]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.00359048],[107720.0,0.20792187],[107740.0,0.23794308]]]
["bitfinex","BTCUSD",1761177982029,[[107670.0,0.60657551],[107660.0,0.63965364],[107650.0,0.26158814],[107640.0,0.61823414],[107630.0,0.31150801]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.00359048],[107720.0,0.21720519],[107740.0,0.23794308]]]
["bitfinex","BTCUSD",1761177982250,[[107670.0,0.5882938],[107660.0,0.63865364],[107650.0,0.26158814],[107640.0,0.61823414],[107630.0,0.31150801]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.18927451],[107720.0,0.21720519],[107740.0,0.23794308]]]
["bitfinex","BTCUSD",1761177982466,[[107670.0,0.5882938],[107660.0,0.63565364],[107650.0,0.26158814],[107640.0,0.61823414],[107630.0,0.31150801]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.00359048],[107720.0,0.21720519],[107740.0,0.23794308]]]
["bitfinex","BTCUSD",1761177982680,[[107670.0,0.60580615],[107660.0,0.64365364],[107650.0,0.26158814],[107640.0,0.71606414],[107630.0,0.31150801]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34359048],[107720.0,0.21720519],[107740.0,0.23794308]]]
["bitfinex","BTCUSD",1761177982903,[[107670.0,0.60880615],[107660.0,0.63565364],[107650.0,0.26158814],[107640.0,0.71606414],[107630.0,0.31150801]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34359048],[107720.0,0.21720519],[107740.0,0.23794308]]]
["bitfinex","BTCUSD",1761177983112,[[107670.0,0.5912938],[107660.0,0.63565364],[107650.0,0.26158814],[107640.0,0.71606414],[107630.0,0.31150801]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.5292758],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177983318,[[107670.0,0.3799338],[107660.0,0.63565364],[107650.0,0.26158814],[107640.0,0.71606414],[107630.0,0.31150801]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.5292758],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177983511,[[107670.0,0.5981738],[107660.0,0.63565364],[107650.0,0.42882814],[107640.0,0.71606414],[107630.0,0.31150801]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.5292758],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177983734,[[107670.0,0.5981738],[107660.0,0.63565364],[107650.0,0.42882814],[107640.0,0.71606414],[107630.0,0.19511287]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.5292758],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177985670,[[107670.0,0.61589956],[107660.0,0.63565364],[107650.0,0.42882814],[107640.0,0.71606414],[107630.0,0.19511287]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34359048],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177985794,[[107670.0,0.61589956],[107660.0,0.63565364],[107650.0,0.42882814],[107640.0,0.71606414],[107630.0,0.22566977]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34359048],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177985993,[[107670.0,0.61589956],[107660.0,0.63565364],[107650.0,0.42882814],[107640.0,0.71606414],[107630.0,0.29570123]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34359048],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177986193,[[107670.0,0.52913441],[107660.0,0.66889879],[107650.0,0.26158814],[107640.0,0.71606414],[107630.0,0.29570123]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.52927439],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177986398,[[107670.0,0.58261441],[107660.0,0.66889879],[107650.0,0.42878814],[107640.0,0.63292475],[107630.0,0.34828372]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.52927439],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177986671,[[107670.0,0.36441441],[107660.0,0.66889879],[107650.0,0.26158814],[107640.0,0.63292475],[107630.0,0.34828372]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.52927439],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177986901,[[107670.0,0.52909441],[107660.0,0.26889879],[107650.0,0.42878814],[107640.0,0.63292475],[107630.0,0.34828372]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34359048],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177987072,[[107670.0,0.58257441],[107660.0,0.26889879],[107650.0,0.42878814],[107640.0,0.63292475],[107630.0,0.34828372]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34359048],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177987266,[[107670.0,0.98257441],[107660.0,0.26889879],[107650.0,0.42878814],[107640.0,0.63292475],[107630.0,0.34828372]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34359048],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177987843,[[107670.0,0.58257441],[107660.0,0.26889879],[107650.0,0.42878814],[107640.0,0.63292475],[107630.0,0.34828372]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34359048],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177988250,[[107670.0,0.58257441],[107660.0,0.66889879],[107650.0,0.42878814],[107640.0,0.63292475],[107630.0,0.34828372]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34359048],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177989250,[[107670.0,0.58257441],[107660.0,0.66889879],[107650.0,0.36227663],[107640.0,0.69943626],[107630.0,0.37884062]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34359048],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177989659,[[107670.0,0.58257441],[107660.0,0.66889879],[107650.0,0.36227663],[107640.0,0.69943626],[107630.0,0.34828372]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34359048],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177991503,[[107670.0,0.58257441],[107660.0,0.26889879],[107650.0,0.36227663],[107640.0,0.69943626],[107630.0,0.34828372]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34359048],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177991745,[[107670.0,0.58257441],[107660.0,0.26889879],[107650.0,0.36227663],[107640.0,0.69943626],[107630.0,0.34828372]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.52927463],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177992014,[[107670.0,0.98257441],[107660.0,0.26889879],[107650.0,0.36227663],[107640.0,0.69943626],[107630.0,0.34828372]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.52927463],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177992218,[[107670.0,0.34668865],[107660.0,0.26889879],[107650.0,0.19507663],[107640.0,0.69943626],[107630.0,0.27825226]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.52927463],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177992358,[[107670.0,0.56476865],[107660.0,0.26889879],[107650.0,0.42878814],[107640.0,0.53509475],[107630.0,0.37608226]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.52927463],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177992560,[[107670.0,0.58296828],[107660.0,0.66889879],[107650.0,0.42878814],[107640.0,0.53509475],[107630.0,0.27825226]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.52927463],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177992864,[[107670.0,0.58296828],[107660.0,0.66889879],[107650.0,0.36227663],[107640.0,0.60160626],[107630.0,0.27825226]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.52927463],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177993302,[[107670.0,0.58296828],[107660.0,0.66889879],[107650.0,0.42878814],[107640.0,0.53509475],[107630.0,0.27825226]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.52927463],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177993519,[[107670.0,0.58296828],[107660.0,0.66889879],[107650.0,0.42878814],[107640.0,0.63292475],[107630.0,0.27825226]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34359048],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177994093,[[107670.0,0.58296828],[107660.0,0.66889879],[107650.0,0.42878814],[107640.0,0.63292475],[107630.0,0.27825226]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.52927439],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177994564,[[107670.0,0.58296828],[107660.0,0.66889879],[107650.0,0.42878814],[107640.0,0.63292475],[107630.0,0.27825226]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34359048],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177994953,[[107670.0,0.58296828],[107660.0,0.66889879],[107650.0,0.42878814],[107640.0,0.63292475],[107630.0,0.30880916]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34359048],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177995361,[[107670.0,0.61621343],[107660.0,0.63565364],[107650.0,0.42878814],[107640.0,0.71606414],[107630.0,0.22566977]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34359048],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177995931,[[107670.0,0.61621343],[107660.0,0.23565364],[107650.0,0.42878814],[107640.0,0.71606414],[107630.0,0.22566977]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34359048],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177996146,[[107670.0,0.61621343],[107660.0,0.23565364],[107650.0,0.42878814],[107640.0,0.71606414],[107630.0,0.29458664]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34359048],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177996361,[[107670.0,0.61621343],[107660.0,0.63565364],[107650.0,0.42878814],[107640.0,0.71606414],[107630.0,0.29458664]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34359048],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177996794,[[107670.0,0.61621343],[107660.0,0.63565364],[107650.0,0.42878814],[107640.0,0.71606414],[107630.0,0.26402974]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.52927527],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177997138,[[107670.0,0.61621343],[107660.0,0.63565364],[107650.0,0.42878814],[107640.0,0.71606414],[107630.0,0.19511287]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.52927527],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177998419,[[107670.0,0.61621343],[107660.0,0.63565364],[107650.0,0.42878814],[107640.0,0.71606414],[107630.0,0.19511287]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34359048],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177998975,[[107670.0,0.61621343],[107660.0,0.63565364],[107650.0,0.42878814],[107640.0,0.71606414],[107630.0,0.19511287]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.52927478],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177999371,[[107670.0,0.61621343],[107660.0,0.63565364],[107650.0,0.42878814],[107640.0,0.71606414],[107630.0,0.19511287]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34359048],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761177999866,[[107670.0,0.61621343],[107660.0,0.63565364],[107650.0,0.42878814],[107640.0,0.71606414],[107630.0,0.19511287]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.52927677],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178000233,[[107670.0,0.61621343],[107660.0,0.63565364],[107650.0,0.42878814],[107640.0,0.71606414],[107630.0,0.31150801]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.52927677],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178000432,[[107670.0,0.61621343],[107660.0,0.23565364],[107650.0,0.42878814],[107640.0,0.71606414],[107630.0,0.31150801]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.52927677],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178000979,[[107670.0,0.61621343],[107660.0,0.63565364],[107650.0,0.42878814],[107640.0,0.71606414],[107630.0,0.31150801]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.52927677],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178001279,[[107670.0,0.61621343],[107660.0,0.63565364],[107650.0,0.42878814],[107640.0,0.71606414],[107630.0,0.38256351]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.52927677],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178001825,[[107670.0,0.61621343],[107660.0,0.63565364],[107650.0,0.42878814],[107640.0,0.71606414],[107630.0,0.38256351]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34359048],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178002431,[[107670.0,0.59127883],[107660.0,0.63565364],[107650.0,0.42878814],[107640.0,0.71606414],[107630.0,0.38256351]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34359048],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178002771,[[107670.0,0.59127883],[107660.0,0.63565364],[107650.0,0.42878814],[107640.0,0.61823414],[107630.0,0.38256351]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34359048],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178002967,[[107670.0,0.61624778],[107660.0,0.63565364],[107650.0,0.42878814],[107640.0,0.61823414],[107630.0,0.38256351]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34359048],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178003175,[[107670.0,0.61624778],[107660.0,0.63565364],[107650.0,0.42878814],[107640.0,0.71606414],[107630.0,0.38256351]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178003373,[[107670.0,0.59127883],[107660.0,0.63565364],[107650.0,0.42878814],[107640.0,0.71606414],[107630.0,0.38256351]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178003594,[[107670.0,0.59127883],[107660.0,0.63565364],[107650.0,0.42878814],[107640.0,0.71606414],[107630.0,0.38256351]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.52568384],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178004098,[[107670.0,0.59127883],[107660.0,0.23565364],[107650.0,0.42878814],[107640.0,0.71606414],[107630.0,0.38256351]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178004394,[[107670.0,0.64116246],[107660.0,0.18577001],[107650.0,0.42878814],[107640.0,0.71606414],[107630.0,0.38256351]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178004632,[[107670.0,0.64116246],[107660.0,0.58577001],[107650.0,0.42878814],[107640.0,0.71606414],[107630.0,0.38256351]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178006082,[[107670.0,0.64116246],[107660.0,0.58577001],[107650.0,0.42878814],[107640.0,0.74662104],[107630.0,0.40498314]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178006297,[[107670.0,0.64116246],[107660.0,0.65228152],[107650.0,0.36227663],[107640.0,0.74662104],[107630.0,0.40498314]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178007135,[[107670.0,0.64116246],[107660.0,0.65228152],[107650.0,0.36227663],[107640.0,0.71606414],[107630.0,0.38256351]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178007327,[[107670.0,0.60791731],[107660.0,0.65228152],[107650.0,0.36227663],[107640.0,0.71606414],[107630.0,0.38256351]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178007542,[[107670.0,0.60791731],[107660.0,0.25228152],[107650.0,0.44541602],[107640.0,0.63292475],[107630.0,0.38256351]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178007919,[[107670.0,1.00791731],[107660.0,0.25228152],[107650.0,0.44541602],[107640.0,0.63292475],[107630.0,0.38256351]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178008130,[[107670.0,1.00791731],[107660.0,0.25228152],[107650.0,0.44541602],[107640.0,0.63292475],[107630.0,0.40498314]],[[107680.0,0.00686848],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178008461,[[107670.0,1.00791731],[107660.0,0.25228152],[107650.0,0.44541602],[107640.0,0.63292475],[107630.0,0.38256351]],[[107680.0,0.00939286],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178008586,[[107670.0,1.00791731],[107660.0,0.25228152],[107650.0,0.44541602],[107640.0,0.74931989],[107630.0,0.26616837]],[[107680.0,0.00939286],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178010345,[[107670.0,1.02454519],[107660.0,0.2689094],[107650.0,0.36227663],[107640.0,0.74931989],[107630.0,0.26616837]],[[107680.0,0.00939286],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178012679,[[107670.0,1.02454519],[107660.0,0.18577001],[107650.0,0.44541602],[107640.0,0.74931989],[107630.0,0.26616837]],[[107680.0,0.00939286],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178013994,[[107670.0,1.02454519],[107660.0,0.2689094],[107650.0,0.36227663],[107640.0,0.74931989],[107630.0,0.26616837]],[[107680.0,0.00939286],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178014494,[[107670.0,0.62454519],[107660.0,0.2689094],[107650.0,0.36227663],[107640.0,0.74931989],[107630.0,0.26616837]],[[107680.0,0.00939286],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178014681,[[107670.0,0.62454519],[107660.0,0.18577001],[107650.0,0.44541602],[107640.0,0.74931989],[107630.0,0.26616837]],[[107680.0,0.00939286],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178014887,[[107670.0,1.02454519],[107660.0,0.2689094],[107650.0,0.36227663],[107640.0,0.74931989],[107630.0,0.26616837]],[[107680.0,0.00939286],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178015502,[[107670.0,1.02454519],[107660.0,0.18577001],[107650.0,0.44541602],[107640.0,0.74931989],[107630.0,0.26616837]],[[107680.0,0.00939286],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178016334,[[107670.0,1.02454519],[107660.0,0.18577001],[107650.0,0.44541602],[107640.0,0.74931989],[107630.0,0.26616837]],[[107680.0,0.00939286],[107700.0,0.0004],[107710.0,0.52568495],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178016546,[[107670.0,0.62454519],[107660.0,0.18577001],[107650.0,0.44541602],[107640.0,0.74931989],[107630.0,0.26616837]],[[107680.0,0.00939286],[107700.0,0.0004],[107710.0,0.52568495],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178016956,[[107670.0,0.95803368],[107660.0,0.25228152],[107650.0,0.44541602],[107640.0,0.74931989],[107630.0,0.26616837]],[[107680.0,0.00939286],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178017178,[[107670.0,1.02454519],[107660.0,0.18577001],[107650.0,0.44541602],[107640.0,0.74931989],[107630.0,0.26616837]],[[107680.0,0.00939286],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178017500,[[107670.0,0.62454519],[107660.0,0.18577001],[107650.0,0.44541602],[107640.0,0.74931989],[107630.0,0.26616837]],[[107680.0,0.00939286],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178017915,[[107670.0,0.62454519],[107660.0,0.58577001],[107650.0,0.44541602],[107640.0,0.74931989],[107630.0,0.26616837]],[[107680.0,0.00939286],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178020072,[[107670.0,0.40646519],[107660.0,0.58577001],[107650.0,0.27821602],[107640.0,0.74931989],[107630.0,0.26616837]],[[107680.0,0.00939286],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178020278,[[107670.0,0.40646519],[107660.0,0.58577001],[107650.0,0.27821602],[107640.0,0.74931989],[107630.0,0.26616837]],[[107680.0,0.00939286],[107700.0,0.0004],[107710.0,0.52568661],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178020459,[[107670.0,0.62410519],[107660.0,0.58577001],[107650.0,0.44537602],[107640.0,0.74931989],[107630.0,0.26616837]],[[107680.0,0.00939286],[107700.0,0.0004],[107710.0,0.52568661],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178020775,[[107670.0,0.62410519],[107660.0,0.58577001],[107650.0,0.44537602],[107640.0,0.74931989],[107630.0,0.26616837]],[[107680.0,0.00939286],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178021189,[[107670.0,0.55759368],[107660.0,0.25228152],[107650.0,0.44537602],[107640.0,0.74931989],[107630.0,0.26616837]],[[107680.0,0.00939286],[107700.0,0.0004],[107710.0,0.52568429],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178021529,[[107670.0,0.55759368],[107660.0,0.65228152],[107650.0,0.44537602],[107640.0,0.74931989],[107630.0,0.26616837]],[[107680.0,0.00939286],[107700.0,0.0004],[107710.0,0.52568429],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178022328,[[107670.0,0.55759368],[107660.0,0.65228152],[107650.0,0.44537602],[107640.0,0.74931989],[107630.0,0.26616837]],[[107680.0,0.00939286],[107700.0,0.0004],[107710.0,0.34],[107720.0,0.21720519],[107730.0,0.19503274]]]
["bitfinex","BTCUSD",1761178022688,[[107690.0,0.22190054],[107680.0,0.18572062],[107670.0,0.59721054],[107660.0,0.58577001],[107650.0,0.49835255]],[[107700.0,0.0004],[107720.0,0.0222513],[107730.0,0.19493234],[107760.0,0.18587935],[107770.0,1.18806431]]]
["bitfinex","BTCUSD",1761178022901,[[107690.0,0.56269668],[107680.0,0.23578632],[107670.0,0.28975153],[107660.0,0.6689094],[107650.0,0.41521316]],[[107700.0,0.0004],[107720.0,0.3622513],[107730.0,0.19493234],[107740.0,0.24862308],[107760.0,0.30203935]]]
["bitfinex","BTCUSD",1761178023064,[[107690.0,0.56269668],[107680.0,0.23578632],[107670.0,0.28975153],[107660.0,0.6689094],[107650.0,0.60701867]],[[107700.0,0.0004],[107720.0,0.54791806],[107730.0,0.19493234],[107740.0,0.24862308],[107760.0,0.30203935]]]
["bitfinex","BTCUSD",1761178023435,[[107690.0,0.56269668],[107680.0,0.23578632],[107670.0,0.28975153],[107660.0,0.6689094],[107650.0,0.60701867]],[[107700.0,0.0004],[107720.0,0.54791806],[107730.0,0.19493234],[107740.0,0.24862308],[107750.0,0.28718929]]]
["bitfinex","BTCUSD",1761178023713,[[107690.0,0.56269668],[107680.0,0.23578632],[107670.0,0.28275153],[107660.0,0.6689094],[107650.0,0.57646177]],[[107700.0,0.0004],[107720.0,0.54791806],[107730.0,0.19493234],[107740.0,0.24862308],[107750.0,0.28718929]]]
["bitfinex","BTCUSD",1761178023877,[[107690.0,0.56369668],[107680.0,0.23578632],[107670.0,0.28275153],[107660.0,0.6689094],[107650.0,0.57646177]],[[107700.0,0.0004],[107720.0,0.54791806],[107730.0,0.19493234],[107740.0,0.24862308],[107750.0,0.28718929]]]
["bitfinex","BTCUSD",1761178024283,[[107690.0,0.56369668],[107680.0,0.23578632],[107670.0,0.27975153],[107660.0,0.6689094],[107650.0,0.57646177]],[[107700.0,0.0004],[107720.0,0.54791806],[107730.0,0.19493234],[107740.0,0.24862308],[107750.0,0.28718929]]]
["bitfinex","BTCUSD",1761178024284,[[107690.0,0.56369668],[107680.0,0.23578632],[107670.0,0.27975153],[107660.0,0.6689094],[107650.0,0.57646177]],[[107700.0,0.0004],[107720.0,0.54791806],[107730.0,0.19493234],[107740.0,0.24862308],[107750.0,0.25931322]]]
["bitfinex","BTCUSD",1761178024474,[[107690.0,0.56369668],[107680.0,0.23578632],[107670.0,0.27975153],[107660.0,0.2689094],[107650.0,0.57646177]],[[107700.0,0.0004],[107720.0,0.55720138],[107730.0,0.19493234],[107740.0,0.24862308],[107750.0,0.25931322]]]
["bitfinex","BTCUSD",1761178024683,[[107690.0,0.58872851],[107680.0,0.23578632],[107670.0,0.27975153],[107660.0,0.2689094],[107650.0,0.57646177]],[[107700.0,0.0004],[107720.0,0.55720138],[107730.0,0.22280906],[107740.0,0.24862308],[107750.0,0.25931322]]]
["bitfinex","BTCUSD",1761178025078,[[107690.0,0.58872851],[107680.0,0.23578632],[107670.0,0.67975153],[107660.0,0.2689094],[107650.0,0.57646177]],[[107700.0,0.0004],[107720.0,0.55720138],[107730.0,0.22280906],[107740.0,0.24862308],[107750.0,0.25931322]]]
["bitfinex","BTCUSD",1761178027391,[[107690.0,0.58872851],[107680.0,0.23578632],[107670.0,0.67975153],[107660.0,0.2689094],[107650.0,0.57646177]],[[107700.0,0.0004],[107720.0,0.21720138],[107730.0,0.22280906],[107740.0,0.24862308],[107750.0,0.25931322]]]
["bitfinex","BTCUSD",1761178028057,[[107690.0,0.58772851],[107680.0,0.23578632],[107670.0,0.27975153],[107660.0,0.2689094],[107650.0,0.91646177]],[[107700.0,0.0004],[107710.0,0.34],[107720.0,0.55720138],[107730.0,0.22280906],[107740.0,0.24862308]]]
["bitfinex","BTCUSD",1761178028286,[[107690.0,0.53231955],[107680.0,0.18572062],[107670.0,0.27975153],[107660.0,0.2689094],[107650.0,0.91646177]],[[107700.0,0.00111104],[107710.0,0.34],[107720.0,0.21720138],[107730.0,0.22280906],[107740.0,0.24862308]]]
["bitfinex","BTCUSD",1761178028491,[[107690.0,0.53931955],[107680.0,0.18572062],[107670.0,0.21324002],[107660.0,0.18577001],[107650.0,0.80006663]],[[107700.0,0.00111104],[107720.0,0.3622513],[107730.0,0.22280906],[107740.0,0.24862308],[107770.0,1.10461458]]]
["bitfinex","BTCUSD",1761178028692,[[107690.0,0.57268907],[107680.0,0.2357749],[107670.0,0.67997906],[107660.0,0.26919381],[107650.0,0.91685996]],[[107700.0,0.00111104],[107720.0,0.0222513],[107730.0,0.19493234],[107740.0,0.24862308],[107770.0,1.18814834]]]
["bitfinex","BTCUSD",1761178028834,[[107690.0,0.53931955],[107680.0,0.18572062],[107670.0,0.61324002],[107660.0,0.26919381],[107650.0,0.91685996]],[[107700.0,0.00111104],[107720.0,0.0222513],[107730.0,0.19493234],[107740.0,0.24862308],[107770.0,1.18814834]]]
["bitfinex","BTCUSD",1761178029037,[[107690.0,0.53931955],[107680.0,0.18572062],[107670.0,0.61324002],[107660.0,0.18577001],[107650.0,0.80006663]],[[107700.0,0.00111104],[107720.0,0.0222513],[107730.0,0.19493234],[107740.0,0.27650016],[107770.0,1.10461458]]]
["bitfinex","BTCUSD",1761178029237,[[107690.0,0.62273316],[107680.0,0.25245151],[107670.0,0.61324002],[107660.0,0.26918362],[107650.0,0.91684569]],[[107700.0,0.00111104],[107720.0,0.0222513],[107730.0,0.19493234],[107740.0,0.27650016],[107770.0,1.10461458]]]
["bitfinex","BTCUSD",1761178029434,[[107690.0,0.62273316],[107680.0,0.25245151],[107670.0,0.61324002],[107660.0,0.26918362],[107650.0,0.91684569]],[[107700.0,0.00111104],[107720.0,0.0044],[107730.0,0.19493279],[107740.0,0.61650016],[107770.0,1.10461458]]]
["bitfinex","BTCUSD",1761178029640,[[107690.0,0.62273316],[107680.0,0.25245151],[107670.0,0.95324002],[107660.0,0.29974052],[107650.0,0.57684569]],[[107700.0,0.00111104],[107720.0,0.0044],[107740.0,0.19514308],[107750.0,0.18994426],[107760.0,0.35551935]]]
["bitfinex","BTCUSD",1761178029897,[[107690.0,0.58936772],[107680.0,0.25245151],[107670.0,1.03665363],[107660.0,0.21632691],[107650.0,0.57684569]],[[107700.0,0.00111104],[107720.0,0.0044],[107740.0,0.19514308],[107750.0,0.18994426],[107760.0,0.35551935]]]
["bitfinex","BTCUSD",1761178030033,[[107690.0,0.58936772],[107680.0,0.25245151],[107670.0,1.03665363],[107660.0,0.33310597],[107650.0,0.46006663]],[[107700.0,0.00111104],[107720.0,0.0044],[107740.0,0.19514308],[107750.0,0.21781702],[107760.0,0.35551935]]]
["bitfinex","BTCUSD",1761178030674,[[107690.0,0.58936772],[107680.0,0.25245151],[107670.0,1.03665363],[107660.0,0.33310597],[107650.0,0.46006663]],[[107700.0,0.00111104],[107720.0,0.0044],[107730.0,0.34],[107740.0,0.19514308],[107750.0,0.21781702]]]
["bitfinex","BTCUSD",1761178030857,[[107690.0,0.58936772],[107680.0,0.25245151],[107670.0,1.03665363],[107660.0,0.33310597],[107650.0,0.46006663]],[[107700.0,0.00111104],[107720.0,0.0044],[107740.0,0.3494816],[107750.0,0.21781702],[107790.0,0.76935885]]]
["bitfinex","BTCUSD",1761178031044,[[107690.0,0.58936772],[107680.0,0.25245151],[107670.0,1.03665363],[107660.0,0.33310597],[107650.0,0.46006663]],[[107700.0,0.00111104],[107720.0,0.0044],[107740.0,0.53511378],[107750.0,0.21781702],[107790.0,0.76935885]]]
["bitfinex","BTCUSD",1761178031604,[[107690.0,0.58936772],[107680.0,0.25245151],[107670.0,0.63665363],[107660.0,0.33310597],[107650.0,0.46006663]],[[107700.0,0.00111104],[107720.0,0.0044],[107740.0,0.53511378],[107750.0,0.21781702],[107790.0,0.76935885]]]
["bitfinex","BTCUSD",1761178031816,[[107690.0,0.94605044],[107680.0,0.26913423],[107670.0,0.31107002],[107660.0,0.33310597],[107650.0,0.36223663]],[[107700.0,1e-08],[107720.0,0.0044],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.0002]]]
["bitfinex","BTCUSD",1761178031990,[[107690.0,0.94605044],[107680.0,0.26913423],[107670.0,0.42784908],[107660.0,0.21632691],[107650.0,0.36223663]],[[107700.0,1e-08],[107720.0,0.0044],[107740.0,0.01773289],[107750.0,0.0042],[107760.0,0.18579875]]]
["bitfinex","BTCUSD",1761178032201,[[107690.0,1.42931716],[107680.0,0.18572062],[107670.0,0.42784908],[107660.0,0.21632691],[107650.0,0.36223663]],[[107700.0,1e-08],[107720.0,0.0044],[107740.0,0.01773289],[107750.0,0.01348074],[107760.0,0.18579875]]]
["bitfinex","BTCUSD",1761178032407,[[107690.0,1.34590355],[107680.0,0.26913423],[107670.0,0.49610665],[107660.0,0.21632691],[107650.0,0.52906386]],[[107700.0,1e-08],[107720.0,0.0044],[107740.0,0.01773289],[107750.0,0.01348074],[107760.0,0.18579875]]]
["bitfinex","BTCUSD",1761178032602,[[107690.0,1.27231955],[107680.0,0.26913423],[107670.0,0.49610665],[107660.0,0.21632691],[107650.0,0.52906386]],[[107700.0,1e-08],[107720.0,0.0044],[107740.0,0.01773289],[107750.0,0.01348074],[107760.0,0.18579875]]]
["bitfinex","BTCUSD",1761178032784,[[107690.0,1.27231955],[107680.0,0.26913423],[107670.0,0.49610665],[107660.0,0.21632691],[107650.0,0.52906386]],[[107700.0,1e-08],[107720.0,0.0044],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.19507863]]]
["bitfinex","BTCUSD",1761178032992,[[107690.0,1.28131955],[107680.0,0.26913423],[107670.0,0.49610665],[107660.0,0.21632691],[107650.0,0.52906386]],[[107700.0,1e-08],[107720.0,0.0044],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.19507863]]]
["bitfinex","BTCUSD",1761178033191,[[107690.0,1.34786487],[107680.0,0.26913423],[107670.0,0.49610665],[107660.0,0.23492691],[107650.0,0.52906386]],[[107700.0,1e-08],[107720.0,0.0044],[107740.0,0.0002],[107750.0,0.1898155],[107760.0,0.19507863]]]
["bitfinex","BTCUSD",1761178033414,[[107690.0,1.34486487],[107680.0,0.26913423],[107670.0,0.49610665],[107660.0,0.23492691],[107650.0,0.52906386]],[[107700.0,1e-08],[107720.0,0.0044],[107740.0,0.0002],[107750.0,0.1898155],[107760.0,0.19507863]]]
["bitfinex","BTCUSD",1761178033626,[[107690.0,1.34886487],[107680.0,0.26913423],[107670.0,0.49610665],[107660.0,0.23492691],[107650.0,0.52906386]],[[107700.0,1e-08],[107720.0,0.0044],[107740.0,0.0002],[107750.0,0.1898155],[107760.0,0.19507863]]]
["bitfinex","BTCUSD",1761178033811,[[107690.0,1.34886487],[107680.0,0.26913423],[107670.0,0.49610665],[107660.0,0.23492691],[107650.0,0.52906386]],[[107700.0,1e-08],[107720.0,0.0044],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.19507863]]]
["bitfinex","BTCUSD",1761178034012,[[107690.0,1.34886487],[107680.0,0.26913423],[107670.0,0.49610665],[107660.0,0.23492691],[107650.0,0.52906386]],[[107700.0,1e-08],[107720.0,0.0044],[107740.0,0.0002],[107750.0,0.18981607],[107760.0,0.19507863]]]
["bitfinex","BTCUSD",1761178034207,[[107690.0,1.34886487],[107680.0,0.26913423],[107670.0,0.49610665],[107660.0,0.23492691],[107650.0,0.52906386]],[[107700.0,1e-08],[107720.0,0.0044],[107740.0,0.0002],[107750.0,0.20808714],[107760.0,0.19507863]]]
["bitfinex","BTCUSD",1761178034415,[[107690.0,1.34886487],[107680.0,0.26913423],[107670.0,0.49610665],[107660.0,0.23492691],[107650.0,0.52906386]],[[107700.0,1e-08],[107720.0,0.0044],[107740.0,0.0002],[107750.0,0.20808659],[107760.0,0.19507863]]]
["bitfinex","BTCUSD",1761178035455,[[107690.0,1.34886487],[107680.0,0.26913423],[107670.0,0.49610665],[107660.0,0.23492691],[107650.0,0.52906386]],[[107700.0,1e-08],[107720.0,0.0044],[107740.0,0.0002],[107750.0,0.02247107],[107760.0,0.19507863]]]
["bitfinex","BTCUSD",1761178035653,[[107690.0,1.34886487],[107680.0,0.26913423],[107670.0,0.49610665],[107660.0,0.23492691],[107650.0,0.52906386]],[[107700.0,1e-08],[107720.0,0.0044],[107740.0,0.0002],[107750.0,0.20808612],[107760.0,0.19507863]]]
["bitfinex","BTCUSD",1761178036968,[[107690.0,1.34886487],[107680.0,0.26913423],[107670.0,0.49610665],[107660.0,0.23492691],[107650.0,0.52906386]],[[107700.0,1e-08],[107720.0,0.0044],[107740.0,0.0002],[107750.0,0.02247107],[107760.0,0.19507863]]]
["bitfinex","BTCUSD",1761178037647,[[107690.0,1.34886487],[107680.0,0.26913423],[107670.0,0.39827665],[107660.0,0.23492691],[107650.0,0.52906386]],[[107700.0,1e-08],[107720.0,0.0044],[107740.0,0.0002],[107750.0,0.02247107],[107760.0,0.19507863]]]
["bitfinex","BTCUSD",1761178037847,[[107690.0,1.34886487],[107680.0,0.36696423],[107670.0,0.39827665],[107660.0,0.23492691],[107650.0,0.52906386]],[[107700.0,1e-08],[107720.0,0.0044],[107740.0,0.0002],[107750.0,0.02247107],[107760.0,0.19507863]]]
["bitfinex","BTCUSD",1761178038779,[[107690.0,1.34886487],[107680.0,0.36696423],[107670.0,0.39827665],[107660.0,0.25734654],[107650.0,0.52906386]],[[107700.0,1e-08],[107720.0,0.0044],[107740.0,0.0002],[107750.0,0.02247107],[107760.0,0.19507863]]]
["bitfinex","BTCUSD",1761178039272,[[107690.0,1.34886487],[107680.0,0.36696423],[107670.0,0.39827665],[107660.0,0.25734654],[107650.0,0.52906386]],[[107700.0,1e-08],[107720.0,0.0044],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.0002]]]
["bitfinex","BTCUSD",1761178040276,[[107690.0,1.00886487],[107680.0,0.36696423],[107670.0,0.39827665],[107660.0,0.25734654],[107650.0,0.52906386]],[[107700.0,1e-08],[107720.0,0.0044],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.0002]]]
["bitfinex","BTCUSD",1761178040475,[[107710.0,0.56186606],[107700.0,0.1856861],[107690.0,1.4197985],[107680.0,0.26913423],[107670.0,0.39827665]],[[107720.0,1e-08],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.0002],[107770.0,0.03734847]]]
["bitfinex","BTCUSD",1761178040707,[[107710.0,0.95210205],[107700.0,0.41935142],[107690.0,0.73639107],[107680.0,0.29155386],[107670.0,0.42351531]],[[107720.0,1e-08],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.0002],[107770.0,0.19506053]]]
["bitfinex","BTCUSD",1761178040930,[[107710.0,0.91891126],[107700.0,0.41935142],[107690.0,0.41980468],[107680.0,0.32491931],[107670.0,0.30673625]],[[107720.0,1e-08],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.0002],[107770.0,0.19506053]]]
["bitfinex","BTCUSD",1761178041318,[[107710.0,1.31891126],[107700.0,0.41935142],[107690.0,0.41580468],[107680.0,0.32491931],[107670.0,0.30673625]],[[107720.0,1e-08],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.0002],[107770.0,0.19506053]]]
["bitfinex","BTCUSD",1761178041490,[[107710.0,1.31891126],[107700.0,0.41935142],[107690.0,0.41580468],[107680.0,0.32491931],[107670.0,0.30673625]],[[107720.0,1e-08],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.0002],[107770.0,0.19505982]]]
["bitfinex","BTCUSD",1761178041700,[[107710.0,1.31891126],[107700.0,0.41935142],[107690.0,0.40680468],[107680.0,0.20814025],[107670.0,0.42351531]],[[107720.0,1e-08],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.01660771],[107770.0,0.00947902]]]
["bitfinex","BTCUSD",1761178041861,[[107710.0,1.31891126],[107700.0,0.41935142],[107690.0,0.40680468],[107680.0,0.20814025],[107670.0,0.42351531]],[[107720.0,1e-08],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.0002],[107770.0,0.00947902]]]
["bitfinex","BTCUSD",1761178042066,[[107710.0,1.27612507],[107700.0,0.41935142],[107690.0,0.40680468],[107680.0,0.32491931],[107670.0,0.30673625]],[[107720.0,1e-08],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.0002],[107770.0,0.0002]]]
["bitfinex","BTCUSD",1761178042281,[[107710.0,1.32587485],[107700.0,0.41935142],[107690.0,0.40680468],[107680.0,0.32491931],[107670.0,0.30673625]],[[107720.0,1e-08],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.0002],[107770.0,0.0002]]]
["bitfinex","BTCUSD",1761178042551,[[107710.0,1.39564692],[107700.0,0.3528061],[107690.0,0.37624778],[107680.0,0.30249968],[107670.0,0.30673625]],[[107720.0,1e-08],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.0002],[107770.0,0.0002]]]
["bitfinex","BTCUSD",1761178042668,[[107710.0,1.37622729],[107700.0,0.43621971],[107690.0,0.29283417],[107680.0,0.30249968],[107670.0,0.30673625]],[[107720.0,1e-08],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.0002],[107770.0,0.0002]]]
["bitfinex","BTCUSD",1761178042879,[[107710.0,1.37622729],[107700.0,0.43621971],[107690.0,0.43623286],[107680.0,0.18572062],[107670.0,0.47356348]],[[107720.0,1e-08],[107740.0,0.0002],[107750.0,0.0084],[107760.0,0.0002],[107770.0,0.0002]]]
["bitfinex","BTCUSD",1761178043345,[[107710.0,1.36622729],[107700.0,0.43621971],[107690.0,0.43623286],[107680.0,0.18572062],[107670.0,0.47356348]],[[107720.0,1e-08],[107740.0,0.0002],[107750.0,0.0084],[107760.0,0.0002],[107770.0,0.0002]]]
["bitfinex","BTCUSD",1761178043533,[[107710.0,1.38864692],[107700.0,0.43621971],[107690.0,0.41381323],[107680.0,0.18572062],[107670.0,0.47356348]],[[107720.0,1e-08],[107740.0,0.0002],[107750.0,0.0084],[107760.0,0.0002],[107770.0,0.0002]]]
["bitfinex","BTCUSD",1761178043687,[[107710.0,1.39964692],[107700.0,0.43621971],[107690.0,0.61437323],[107680.0,0.18572062],[107670.0,0.47356348]],[[107720.0,1e-08],[107740.0,0.0002],[107750.0,0.0084],[107760.0,0.0002],[107770.0,0.0002]]]
["bitfinex","BTCUSD",1761178043882,[[107710.0,1.05964692],[107700.0,0.43621971],[107690.0,0.61437323],[107680.0,0.18572062],[107670.0,0.47356348]],[[107720.0,1e-08],[107740.0,0.0002],[107750.0,0.0084],[107760.0,0.0002],[107770.0,0.0002]]]
["bitfinex","BTCUSD",1761178044387,[[107710.0,1.22668507],[107700.0,0.35006142],[107690.0,0.28261778],[107680.0,0.50305968],[107670.0,0.30673625]],[[107720.0,1e-08],[107740.0,0.0002],[107750.0,0.0084],[107760.0,0.0002],[107770.0,0.18578066]]]
["bitfinex","BTCUSD",1761178044628,[[107710.0,1.44728507],[107700.0,0.35006142],[107690.0,0.28261778],[107680.0,0.50305968],[107670.0,0.33729315]],[[107720.0,1e-08],[107740.0,0.0002],[107750.0,0.0084],[107760.0,0.0002],[107770.0,0.18578066]]]
["bitfinex","BTCUSD",1761178045202,[[107710.0,1.49698361],[107700.0,0.35006142],[107690.0,0.28261778],[107680.0,0.50305968],[107670.0,0.33729315]],[[107720.0,1e-08],[107740.0,0.0002],[107750.0,0.0084],[107760.0,0.0002],[107770.0,0.18578066]]]
["bitfinex","BTCUSD",1761178045406,[[107710.0,1.12968133],[107700.0,0.41935142],[107690.0,0.27841778],[107680.0,0.30249968],[107670.0,0.50729625]],[[107720.0,1e-08],[107740.0,0.0002],[107750.0,0.19401573],[107760.0,0.1950781],[107770.0,0.18578066]]]
["bitfinex","BTCUSD",1761178045625,[[107710.0,0.96197856],[107700.0,0.40250464],[107690.0,0.26154949],[107680.0,0.26913423],[107670.0,0.50729625]],[[107720.0,1e-08],[107740.0,0.0002],[107750.0,0.18981573],[107760.0,0.1950781],[107770.0,0.52578066]]]
["bitfinex","BTCUSD",1761178045824,[[107710.0,0.96197856],[107700.0,0.40250464],[107690.0,0.26154949],[107680.0,0.26913423],[107670.0,0.51569625]],[[107720.0,1e-08],[107730.0,0.0084],[107740.0,0.0002],[107750.0,0.18981573],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178046000,[[107710.0,0.96502295],[107700.0,0.43564253],[107690.0,0.19500417],[107680.0,0.25226594],[107670.0,0.59910986]],[[107720.0,0.00071084],[107730.0,0.0084],[107740.0,0.0002],[107750.0,0.18981573],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178046208,[[107710.0,0.67454067],[107700.0,0.26852253],[107690.0,0.36212417],[107680.0,0.25226594],[107670.0,0.39854986]],[[107720.0,0.00071084],[107730.0,0.0084],[107740.0,0.0002],[107750.0,0.18981573],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178046427,[[107710.0,0.67454067],[107700.0,0.60852253],[107690.0,0.36212417],[107680.0,0.25226594],[107670.0,0.49637986]],[[107720.0,0.00071084],[107730.0,0.0084],[107740.0,0.0002],[107750.0,0.18981573],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178046632,[[107710.0,0.71072295],[107700.0,1.00852253],[107690.0,0.36212417],[107680.0,0.25226594],[107670.0,0.42812229]],[[107720.0,0.00071084],[107730.0,0.0084],[107740.0,0.0002],[107750.0,0.18981573],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178046832,[[107710.0,0.67454067],[107700.0,1.00852253],[107690.0,0.36212417],[107680.0,0.25226594],[107670.0,0.42812229]],[[107720.0,0.00071084],[107730.0,0.0084],[107740.0,0.0002],[107750.0,0.18981573],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178047198,[[107710.0,0.71072295],[107700.0,1.00852253],[107690.0,0.36212417],[107680.0,0.25226594],[107670.0,0.42812229]],[[107720.0,0.00071084],[107730.0,0.0084],[107740.0,0.0002],[107750.0,0.18981573],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178048640,[[107710.0,0.71072295],[107700.0,1.00852253],[107690.0,0.36212417],[107680.0,0.25226594],[107670.0,0.33029229]],[[107720.0,0.00071084],[107730.0,0.0084],[107740.0,0.0002],[107750.0,0.18981573],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178048864,[[107710.0,0.71072295],[107700.0,1.00852253],[107690.0,0.36212417],[107680.0,0.25226594],[107670.0,0.42812229]],[[107720.0,0.00071084],[107730.0,0.0084],[107740.0,0.0002],[107750.0,0.18981573],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178049329,[[107710.0,0.71072295],[107700.0,1.00852253],[107690.0,0.42866949],[107680.0,0.18572062],[107670.0,0.42812229]],[[107720.0,0.00071084],[107730.0,0.0084],[107740.0,0.0002],[107750.0,0.18981573],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178049907,[[107710.0,0.70572295],[107700.0,1.00852253],[107690.0,0.42866949],[107680.0,0.18572062],[107670.0,0.42812229]],[[107720.0,0.00071084],[107730.0,0.0084],[107740.0,0.0002],[107750.0,0.18981573],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178051201,[[107710.0,0.70572295],[107700.0,1.00852253],[107690.0,0.42866949],[107680.0,0.18572062],[107670.0,0.42812229]],[[107720.0,0.00071084],[107740.0,0.0002],[107750.0,0.18981573],[107760.0,0.1950781],[111890.0,0.10643711]]]
["bitfinex","BTCUSD",1761178051421,[[107710.0,0.70572295],[107700.0,1.00852253],[107690.0,0.42866949],[107680.0,0.18572062],[107670.0,0.42812229]],[[107720.0,0.00911084],[107740.0,0.0002],[107750.0,0.18981573],[107760.0,0.1950781],[107840.0,3.01782882]]]
["bitfinex","BTCUSD",1761178051614,[[107710.0,0.70572295],[107700.0,1.00852253],[107690.0,0.42866949],[107680.0,0.18572062],[107670.0,0.42812229]],[[107720.0,0.00911084],[107740.0,0.0002],[107750.0,0.18981573],[107760.0,0.1950781],[107830.0,0.34034339]]]
["bitfinex","BTCUSD",1761178052268,[[107710.0,0.73886084],[107700.0,0.97538464],[107690.0,0.42866949],[107680.0,0.18572062],[107670.0,0.42812229]],[[107720.0,0.00911084],[107740.0,0.0002],[107750.0,0.18981573],[107760.0,0.1950781],[107830.0,0.34034339]]]
["bitfinex","BTCUSD",1761178052487,[[107710.0,0.73886084],[107700.0,0.97538464],[107690.0,0.42866949],[107680.0,0.26913423],[107670.0,0.34470868]],[[107720.0,0.00911084],[107740.0,0.0002],[107750.0,0.18981573],[107760.0,0.1950781],[107830.0,0.34034339]]]
["bitfinex","BTCUSD",1761178052990,[[107710.0,0.73886084],[107700.0,0.97538464],[107690.0,0.42866949],[107680.0,0.26913423],[107670.0,0.34470868]],[[107720.0,0.00911084],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.1950781],[107820.0,0.2693285]]]
["bitfinex","BTCUSD",1761178053758,[[107710.0,0.7389034],[107700.0,0.97538464],[107690.0,0.42866949],[107680.0,0.26913423],[107670.0,0.34470868]],[[107720.0,0.00911084],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.1950781],[107820.0,0.2693285]]]
["bitfinex","BTCUSD",1761178054198,[[107710.0,0.7389034],[107700.0,0.97538464],[107690.0,0.42866949],[107680.0,0.26913423],[107670.0,0.46148774]],[[107720.0,0.00911084],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.1950781],[107820.0,0.26933691]]]
["bitfinex","BTCUSD",1761178054352,[[107710.0,0.7389034],[107700.0,0.57538464],[107690.0,0.42866949],[107680.0,0.26913423],[107670.0,0.46148774]],[[107720.0,0.00911084],[107740.0,0.0002],[107750.0,0.18981509],[107760.0,0.1950781],[107820.0,0.08373079]]]
["bitfinex","BTCUSD",1761178054849,[[107710.0,1.1389034],[107700.0,0.57538464],[107690.0,0.42866949],[107680.0,0.26913423],[107670.0,0.46148774]],[[107720.0,0.00911084],[107740.0,0.0002],[107750.0,0.18981509],[107760.0,0.1950781],[107820.0,0.08373079]]]
["bitfinex","BTCUSD",1761178055221,[[107710.0,1.11400296],[107700.0,0.57538464],[107690.0,0.42866949],[107680.0,0.26913423],[107670.0,0.46148774]],[[107720.0,0.00911084],[107740.0,0.0002],[107750.0,0.18981509],[107760.0,0.1950781],[107820.0,0.08373079]]]
["bitfinex","BTCUSD",1761178056833,[[107710.0,1.11400296],[107700.0,0.57538464],[107690.0,0.42866949],[107680.0,0.26913423],[107670.0,0.46148774]],[[107720.0,0.00911084],[107740.0,0.0002],[107750.0,0.18981509],[107760.0,0.1950781],[107800.0,0.19509931]]]
["bitfinex","BTCUSD",1761178057266,[[107710.0,1.1637015],[107700.0,0.5256861],[107690.0,0.42866949],[107680.0,0.26913423],[107670.0,0.46148774]],[[107720.0,0.00911084],[107740.0,0.0002],[107750.0,0.18981509],[107760.0,0.1950781],[107800.0,0.19509931]]]
["bitfinex","BTCUSD",1761178057453,[[107730.0,0.22183158],[107720.0,0.32224082],[107710.0,0.62728568],[107700.0,0.5256861],[107690.0,0.42866949]],[[107740.0,0.0002],[107750.0,0.18981509],[107760.0,0.1950781],[107800.0,0.19509931],[108240.0,0.93178793]]]
["bitfinex","BTCUSD",1761178057653,[[107730.0,0.66559975],[107720.0,0.32224082],[107710.0,0.62728568],[107700.0,0.5256861],[107690.0,0.42866949]],[[107740.0,0.0002],[107750.0,0.18981509],[107760.0,0.1950781],[107800.0,0.19509931],[108240.0,0.93178793]]]
["bitfinex","BTCUSD",1761178057654,[[107730.0,0.66559975],[107720.0,0.21058324],[107710.0,0.28380439],[107700.0,0.5256861],[107690.0,0.42866949]],[[107740.0,0.0003488],[107750.0,0.18981509],[107760.0,0.1950781],[107800.0,0.19509931],[107930.0,0.41509805]]]
["bitfinex","BTCUSD",1761178057886,[[107730.0,0.66559975],[107720.0,0.21058324],[107710.0,0.28380439],[107700.0,0.9256861],[107690.0,0.42866949]],[[107740.0,0.0003488],[107750.0,0.18981509],[107760.0,0.1950781],[107800.0,0.19509931],[107930.0,0.41509805]]]
["bitfinex","BTCUSD",1761178058082,[[107730.0,0.66559975],[107720.0,0.21058324],[107710.0,0.28380439],[107700.0,0.9256861],[107690.0,0.42866949]],[[107740.0,0.02821835],[107750.0,0.18981509],[107760.0,0.1950781],[107800.0,0.19509931],[107900.0,0.3919]]]
["bitfinex","BTCUSD",1761178058280,[[107730.0,0.66559975],[107720.0,0.21058324],[107710.0,0.28380439],[107700.0,0.99223142],[107690.0,0.36212417]],[[107740.0,0.02821835],[107750.0,0.0042],[107760.0,0.1950781],[107800.0,0.19509931],[107820.0,0.26933786]]]
["bitfinex","BTCUSD",1761178058413,[[107730.0,0.66559975],[107720.0,0.21058324],[107710.0,0.27580439],[107700.0,0.99223142],[107690.0,0.36212417]],[[107740.0,0.02821835],[107750.0,0.0042],[107760.0,0.1950781],[107800.0,0.19509931],[107820.0,0.26933786]]]
["bitfinex","BTCUSD",1761178058637,[[107730.0,0.67259975],[107720.0,0.21058324],[107710.0,0.27580439],[107700.0,0.99223142],[107690.0,0.36212417]],[[107740.0,0.02821835],[107750.0,0.0042],[107760.0,0.1950781],[107800.0,0.19509931],[107820.0,0.26933786]]]
["bitfinex","BTCUSD",1761178058834,[[107730.0,0.67259975],[107720.0,0.21058324],[107710.0,0.27280439],[107700.0,0.99223142],[107690.0,0.36212417]],[[107740.0,0.02821835],[107750.0,0.0042],[107760.0,0.1950781],[107800.0,0.19509931],[107820.0,0.26933786]]]
["bitfinex","BTCUSD",1761178059095,[[107730.0,0.67459975],[107720.0,0.21058324],[107710.0,0.27280439],[107700.0,0.99223142],[107690.0,0.36212417]],[[107740.0,0.02821835],[107750.0,0.0042],[107760.0,0.1950781],[107800.0,0.19509931],[107820.0,0.26933786]]]
["bitfinex","BTCUSD",1761178059254,[[107730.0,0.67459975],[107720.0,0.24372113],[107710.0,0.2396665],[107700.0,0.99223142],[107690.0,0.44553778]],[[107740.0,0.02821835],[107750.0,0.0042],[107760.0,0.1950781],[107800.0,0.19509931],[107810.0,1.01653513]]]
["bitfinex","BTCUSD",1761178059840,[[107730.0,0.67459975],[107720.0,0.24372113],[107710.0,0.2396665],[107700.0,0.99223142],[107690.0,0.44553778]],[[107740.0,0.02821835],[107750.0,0.18981487],[107760.0,0.1950781],[107800.0,0.19509931],[107810.0,1.01653513]]]
["bitfinex","BTCUSD",1761178061821,[[107730.0,0.67459975],[107720.0,0.24372113],[107710.0,0.2396665],[107700.0,0.99223142],[107690.0,0.44553778]],[[107740.0,0.02821835],[107750.0,0.18981487],[107760.0,0.1950781],[107780.0,0.43221251],[107800.0,0.19509931]]]
["bitfinex","BTCUSD",1761178063096,[[107730.0,0.67459975],[107720.0,0.24372113],[107710.0,0.2396665],[107700.0,0.99223142],[107690.0,0.44553778]],[[107740.0,0.02892899],[107750.0,0.18981487],[107760.0,0.1950781],[107780.0,0.43221251],[107800.0,0.19509931]]]
["bitfinex","BTCUSD",1761178063563,[[107730.0,0.48895045],[107720.0,0.24372113],[107710.0,0.2396665],[107700.0,0.99223142],[107690.0,0.44553778]],[[107740.0,0.21456106],[107750.0,0.18981487],[107760.0,0.1950781],[107780.0,0.43221251],[107800.0,0.93721965]]]
["bitfinex","BTCUSD",1761178063777,[[107730.0,0.67459975],[107720.0,0.21058324],[107710.0,0.27280439],[107700.0,0.99223142],[107690.0,0.36212417]],[[107740.0,0.21456106],[107750.0,0.18981487],[107760.0,0.1950781],[107780.0,0.43221251],[107800.0,0.93721965]]]
["bitfinex","BTCUSD",1761178064014,[[107730.0,0.67459975],[107720.0,0.21058324],[107710.0,0.27280439],[107700.0,0.99223142],[107690.0,0.36212417]],[[107740.0,0.02892899],[107750.0,0.18981487],[107760.0,0.1950781],[107780.0,0.43221251],[107800.0,0.93721965]]]
["bitfinex","BTCUSD",1761178064217,[[107730.0,0.67459975],[107720.0,0.24372113],[107710.0,0.2396665],[107700.0,0.99223142],[107690.0,0.44553778]],[[107740.0,0.02892899],[107750.0,0.18981487],[107760.0,0.1950781],[107780.0,0.43221251],[107800.0,0.93721965]]]
["bitfinex","BTCUSD",1761178065500,[[107730.0,0.67459975],[107720.0,0.24372113],[107710.0,0.2396665],[107700.0,0.99223142],[107690.0,0.44553778]],[[107740.0,0.02892899],[107750.0,0.18981495],[107760.0,0.1950781],[107780.0,0.43221251],[107800.0,0.93721965]]]
["bitfinex","BTCUSD",1761178072730,[[107730.0,0.67455975],[107720.0,0.24372113],[107710.0,0.2396665],[107700.0,0.99223142],[107690.0,0.44553778]],[[107740.0,0.02892899],[107750.0,0.18981495],[107760.0,0.1950781],[107780.0,0.43221251],[107800.0,0.93721965]]]
["bitfinex","BTCUSD",1761178073269,[[107730.0,0.69949133],[107720.0,0.21878955],[107710.0,0.2396665],[107700.0,0.99223142],[107690.0,0.44553778]],[[107740.0,0.02892899],[107750.0,0.18981495],[107760.0,0.1950781],[107780.0,0.43221251],[107800.0,0.93721965]]]
["bitfinex","BTCUSD",1761178074266,[[107730.0,0.69949133],[107720.0,0.26848809],[107710.0,0.18996796],[107700.0,0.99223142],[107690.0,0.44553778]],[[107740.0,0.02892899],[107750.0,0.18981495],[107760.0,0.1950781],[107780.0,0.43221251],[107800.0,0.93721965]]]
["bitfinex","BTCUSD",1761178075369,[[107730.0,0.69949133],[107720.0,0.26848809],[107710.0,0.25651328],[107700.0,0.9256861],[107690.0,0.44553778]],[[107740.0,0.02892899],[107750.0,0.18981537],[107760.0,0.1950781],[107780.0,0.43221251],[107800.0,0.93721965]]]
["bitfinex","BTCUSD",1761178077456,[[107730.0,0.69949133],[107720.0,0.26848809],[107710.0,0.25651328],[107700.0,0.9256861],[107690.0,0.44553778]],[[107740.0,0.02892899],[107750.0,0.18981537],[107760.0,0.1950781],[107770.0,0.52578066],[107780.0,0.43221251]]]
["bitfinex","BTCUSD",1761178079113,[[107730.0,0.29652203],[107720.0,0.26848809],[107710.0,0.25651328],[107700.0,0.5256861],[107690.0,0.27841778]],[[107740.0,0.21456106],[107750.0,0.18981537],[107760.0,0.1950781],[107770.0,0.52578066],[107780.0,0.43221251]]]
["bitfinex","BTCUSD",1761178079412,[[107730.0,0.009],[107710.0,0.02493158],[107700.0,0.41439674],[107690.0,0.24848417],[107680.0,0.3374918]],[[107740.0,0.55456106],[107750.0,0.18981537],[107760.0,0.4123981],[107770.0,0.18578066],[107780.0,0.2984233]]]
["bitfinex","BTCUSD",1761178079550,[[107730.0,0.009],[107710.0,0.17312418],[107700.0,0.42581206],[107690.0,0.29818271],[107680.0,0.25407819]],[[107740.0,0.80474506],[107750.0,0.18981537],[107760.0,0.4123981],[107770.0,0.18578066],[107780.0,0.2984233]]]
["bitfinex","BTCUSD",1761178079776,[[107730.0,0.009],[107710.0,0.16384],[107700.0,0.42581206],[107690.0,0.29818271],[107680.0,0.25407819]],[[107740.0,0.79098206],[107750.0,0.18981537],[107760.0,0.4123981],[107770.0,0.18578066],[107780.0,0.2984233]]]
["bitfinex","BTCUSD",1761178079935,[[107730.0,0.002],[107710.0,0.17312418],[107700.0,0.42581206],[107690.0,0.29818271],[107680.0,0.25407819]],[[107740.0,0.79098206],[107750.0,0.18981537],[107760.0,0.4123981],[107770.0,0.18578066],[107780.0,0.2984233]]]
["bitfinex","BTCUSD",1761178080352,[[107700.0,0.30653478],[107690.0,0.24470271],[107680.0,0.25407819],[107660.0,0.37139927],[107650.0,0.80946567]],[[107710.0,0.18568378],[107720.0,0.18566654],[107730.0,0.194949],[107740.0,0.83952368],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178080576,[[107700.0,0.70893818],[107690.0,0.2778406],[107680.0,0.18753287],[107670.0,0.27978534],[107660.0,0.45481288]],[[107710.0,0.18568378],[107720.0,0.18566654],[107730.0,0.194949],[107740.0,0.80750943],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178080749,[[107700.0,0.70893818],[107690.0,0.2778406],[107680.0,0.18753287],[107670.0,0.61978534],[107660.0,0.45481288]],[[107710.0,0.18568378],[107720.0,0.18566654],[107730.0,0.19530435],[107740.0,0.77963988],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178080951,[[107710.0,0.03618228],[107700.0,0.70893818],[107690.0,0.2778406],[107680.0,0.18753287],[107670.0,0.27978534]],[[107720.0,0.18566654],[107730.0,0.19530435],[107740.0,0.77963988],[107750.0,0.18981537],[107780.0,0.19914061]]]
["bitfinex","BTCUSD",1761178081203,[[107710.0,0.22186606],[107700.0,0.6727559],[107690.0,0.2778406],[107680.0,0.25407819],[107670.0,0.55324002]],[[107720.0,0.18566654],[107730.0,0.19530435],[107740.0,0.77963988],[107750.0,0.18981537],[107770.0,0.92818239]]]
["bitfinex","BTCUSD",1761178081401,[[107710.0,0.03618228],[107700.0,0.64782432],[107690.0,0.25307364],[107680.0,0.23723141],[107670.0,0.61978534]],[[107720.0,0.18566654],[107730.0,0.19530435],[107740.0,0.77963988],[107750.0,0.18981537],[107770.0,0.92818239]]]
["bitfinex","BTCUSD",1761178081632,[[107710.0,0.03618228],[107700.0,0.65082432],[107690.0,0.25307364],[107680.0,0.23723141],[107670.0,0.61978534]],[[107720.0,0.21354407],[107730.0,0.19530435],[107740.0,0.77963988],[107750.0,0.18981537],[107770.0,0.92818239]]]
["bitfinex","BTCUSD",1761178081755,[[107710.0,0.03618228],[107700.0,0.65082432],[107690.0,0.25307364],[107680.0,0.23723141],[107670.0,0.61978534]],[[107720.0,0.22998687],[107730.0,0.19530435],[107740.0,0.77963988],[107750.0,0.18981537],[107770.0,0.92818239]]]
["bitfinex","BTCUSD",1761178081951,[[107710.0,0.03618228],[107700.0,0.64782432],[107690.0,0.25307364],[107680.0,0.23723141],[107670.0,0.61978534]],[[107720.0,0.22998687],[107730.0,0.19530435],[107740.0,0.77963988],[107750.0,0.18981537],[107770.0,0.92818239]]]
["bitfinex","BTCUSD",1761178082412,[[107710.0,0.22386606],[107700.0,0.64782432],[107690.0,0.25307364],[107680.0,0.23723141],[107670.0,0.61978534]],[[107720.0,0.22998687],[107730.0,0.19530435],[107740.0,0.77963988],[107750.0,0.18981537],[107770.0,0.92818239]]]
["bitfinex","BTCUSD",1761178082788,[[107710.0,0.22386606],[107700.0,0.64782432],[107690.0,0.25307364],[107680.0,0.23723141],[107670.0,0.61978534]],[[107720.0,0.22998687],[107730.0,0.19530435],[107740.0,0.77963988],[107750.0,0.26095178],[107770.0,0.92818239]]]
["bitfinex","BTCUSD",1761178083509,[[107710.0,0.22386606],[107700.0,0.64782432],[107690.0,0.21993575],[107680.0,0.2703693],[107670.0,0.61978534]],[[107720.0,0.22998687],[107730.0,0.19530435],[107740.0,0.77963988],[107750.0,0.26095178],[107770.0,0.92818239]]]
["bitfinex","BTCUSD",1761178083767,[[107710.0,0.23086606],[107700.0,0.64782432],[107690.0,0.21993575],[107680.0,0.2703693],[107670.0,0.61978534]],[[107720.0,0.22998687],[107730.0,0.19530435],[107740.0,0.77963988],[107750.0,0.26095178],[107770.0,0.92818239]]]
["bitfinex","BTCUSD",1761178085044,[[107710.0,0.04518228],[107700.0,0.64782432],[107690.0,0.21993575],[107680.0,0.2703693],[107670.0,0.61978534]],[[107720.0,0.22998687],[107730.0,0.19530435],[107740.0,0.77963988],[107750.0,0.26095178],[107770.0,0.92818239]]]
["bitfinex","BTCUSD",1761178085460,[[107710.0,0.04518228],[107700.0,0.64782432],[107690.0,0.21993575],[107680.0,0.2703693],[107670.0,0.55324002]],[[107720.0,0.22998687],[107730.0,0.19530435],[107740.0,0.77963988],[107750.0,0.26095178],[107770.0,0.92818239]]]
["bitfinex","BTCUSD",1761178086090,[[107710.0,0.009],[107700.0,0.42121999],[107690.0,0.25611803],[107680.0,0.2703693],[107670.0,0.55324002]],[[107720.0,0.56998687],[107730.0,0.19530435],[107740.0,0.77963988],[107750.0,0.26095178],[107770.0,0.92818239]]]
["bitfinex","BTCUSD",1761178086293,[[107710.0,0.17284],[107700.0,0.23551901],[107690.0,0.30959803],[107680.0,0.2703693],[107670.0,0.21324002]],[[107720.0,0.56998687],[107730.0,0.19530435],[107740.0,0.43963988],[107750.0,0.26095178],[107770.0,0.92818239]]]
["bitfinex","BTCUSD",1761178086431,[[107710.0,0.16584],[107700.0,0.23551901],[107690.0,0.28466645],[107680.0,0.24560234],[107670.0,0.26293856]],[[107720.0,0.56998687],[107730.0,0.19530435],[107740.0,0.43963988],[107750.0,0.26095178],[107770.0,0.92818239]]]
["bitfinex","BTCUSD",1761178086632,[[107710.0,0.16684],[107700.0,0.23551901],[107690.0,0.28466645],[107680.0,0.24560234],[107670.0,0.26293856]],[[107720.0,0.56998687],[107730.0,0.19530435],[107740.0,0.43963988],[107750.0,0.26095178],[107770.0,0.92818239]]]
["bitfinex","BTCUSD",1761178086853,[[107710.0,0.16484],[107700.0,0.23551901],[107690.0,0.28466645],[107680.0,0.24560234],[107670.0,0.26293856]],[[107720.0,0.56998687],[107730.0,0.19530435],[107740.0,0.43963988],[107750.0,0.26095178],[107770.0,0.92818239]]]
["bitfinex","BTCUSD",1761178087249,[[107710.0,0.001],[107690.0,0.19500417],[107680.0,0.39130234],[107670.0,0.26293856],[107660.0,0.25222459]],[[107720.0,0.56998687],[107730.0,0.19530435],[107740.0,0.49311988],[107750.0,0.26095178],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178087497,[[107710.0,0.001],[107700.0,0.20002228],[107690.0,0.24848417],[107680.0,0.35816445],[107670.0,0.29607645]],[[107720.0,0.56998687],[107730.0,0.19530435],[107740.0,0.49311988],[107750.0,0.26095178],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178087898,[[107710.0,0.001],[107700.0,0.20002228],[107690.0,0.24848417],[107680.0,0.35816445],[107670.0,0.24637791]],[[107720.0,0.56998687],[107730.0,0.19530435],[107740.0,0.49311988],[107750.0,0.26095178],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178088188,[[107710.0,0.001],[107690.0,0.06276591],[107680.0,0.39434673],[107670.0,0.24637791],[107640.0,0.85493056]],[[107720.0,0.56998687],[107730.0,0.19530435],[107740.0,0.49311988],[107750.0,0.26095178],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178088398,[[107710.0,0.001],[107700.0,0.16384],[107690.0,0.24848393],[107680.0,0.36941515],[107670.0,0.27130949]],[[107720.0,0.57098687],[107730.0,0.19530435],[107740.0,0.49311988],[107750.0,0.26095178],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178088830,[[107700.0,0.16384],[107690.0,0.24848393],[107680.0,0.36941515],[107670.0,0.27130949],[104460.0,0.00057323]],[[107710.0,0.52568378],[107720.0,0.57098687],[107730.0,0.19530435],[107740.0,0.49311988],[107750.0,0.26095178]]]
["bitfinex","BTCUSD",1761178089002,[[107700.0,0.16384],[107690.0,0.23919793],[107680.0,0.37870192],[107670.0,0.27130949],[107520.0,0.39954908]],[[107710.0,0.52568378],[107720.0,0.23098687],[107730.0,0.19530435],[107740.0,0.49311988],[107750.0,0.26095178]]]
["bitfinex","BTCUSD",1761178089145,[[107700.0,0.16384],[107690.0,0.23919793],[107680.0,0.37870192],[107670.0,0.25310986],[107580.0,0.11662937]],[[107710.0,0.52568378],[107720.0,0.23098687],[107730.0,0.19530435],[107740.0,0.49311988],[107750.0,0.26095178]]]
["bitfinex","BTCUSD",1761178089553,[[107700.0,0.16384],[107690.0,0.23919793],[107680.0,0.37870192],[107670.0,0.25310986],[107630.0,2.4483038]],[[107710.0,0.52568378],[107720.0,0.22998687],[107730.0,0.19530435],[107740.0,0.49311988],[107750.0,0.26095178]]]
["bitfinex","BTCUSD",1761178089949,[[107700.0,0.16384],[107690.0,0.23919793],[107680.0,0.37870192],[107670.0,0.25310986],[107630.0,2.4483038]],[[107710.0,0.52568378],[107720.0,0.23298687],[107730.0,0.19530435],[107740.0,0.49311988],[107750.0,0.26095178]]]
["bitfinex","BTCUSD",1761178090286,[[107700.0,0.16484],[107690.0,0.23919793],[107680.0,0.37870192],[107670.0,0.25310986],[107630.0,2.4483038]],[[107710.0,0.52568378],[107720.0,0.36594934],[107730.0,0.19530435],[107740.0,0.32927988],[107750.0,0.26095178]]]
["bitfinex","BTCUSD",1761178090493,[[107700.0,0.16484],[107690.0,0.23919793],[107680.0,0.37870192],[107670.0,0.2690707],[107630.0,2.4483038]],[[107710.0,0.52568378],[107720.0,0.36594934],[107730.0,0.19530435],[107740.0,0.32927988],[107750.0,0.26095178]]]
["bitfinex","BTCUSD",1761178090699,[[107700.0,0.16484],[107690.0,0.23919667],[107680.0,0.37870192],[107670.0,0.2690707],[107630.0,2.4483038]],[[107710.0,0.5535648],[107720.0,0.36594934],[107730.0,0.19530435],[107740.0,0.32927988],[107750.0,0.26095178]]]
["bitfinex","BTCUSD",1761178091257,[[107700.0,0.16484],[107690.0,0.23919667],[107680.0,0.37870192],[107670.0,0.2690707],[107630.0,2.51628719]],[[107710.0,0.5535648],[107720.0,0.36594934],[107730.0,0.19530435],[107740.0,0.32927988],[107750.0,0.26095178]]]
["bitfinex","BTCUSD",1761178091470,[[107700.0,0.16484],[107690.0,0.23919667],[107680.0,0.37870192],[107670.0,0.23593281],[107660.0,0.2685157]],[[107710.0,0.5535648],[107720.0,0.36594934],[107730.0,0.19530435],[107740.0,0.32927988],[107750.0,0.26095178]]]
["bitfinex","BTCUSD",1761178091670,[[107700.0,0.001],[107690.0,0.23919667],[107680.0,0.37870192],[107670.0,0.23593281],[107660.0,0.2685157]],[[107710.0,0.5535648],[107720.0,0.36594934],[107730.0,0.19530435],[107740.0,0.32927988],[107750.0,0.26095178]]]
["bitfinex","BTCUSD",1761178091828,[[107700.0,0.001],[107690.0,0.21732],[107680.0,0.37870192],[107670.0,0.21997197],[107660.0,0.2685157]],[[107710.0,0.5535648],[107720.0,0.36594934],[107730.0,0.19530435],[107740.0,0.32927988],[107750.0,0.26095178]]]
["bitfinex","BTCUSD",1761178092230,[[107700.0,0.001],[107690.0,0.40303749],[107680.0,0.37870192],[107670.0,0.21997197],[107660.0,0.2685157]],[[107710.0,0.5535648],[107720.0,0.36594934],[107730.0,0.19530435],[107740.0,0.32927988],[107750.0,0.26095178]]]
["bitfinex","BTCUSD",1761178092923,[[107700.0,0.001],[107690.0,0.21732],[107680.0,0.37870192],[107670.0,0.21997197],[107660.0,0.2685157]],[[107710.0,0.5535648],[107720.0,0.36594934],[107730.0,0.19530435],[107740.0,0.32927988],[107750.0,0.26095178]]]
["bitfinex","BTCUSD",1761178093126,[[107700.0,0.1467],[107690.0,0.21732],[107680.0,0.23300192],[107670.0,0.21997197],[107660.0,0.2685157]],[[107710.0,0.5535648],[107720.0,0.36594934],[107730.0,0.19530435],[107740.0,0.32927988],[107750.0,0.26095178]]]
["bitfinex","BTCUSD",1761178094679,[[107700.0,0.1467],[107690.0,0.40303716],[107680.0,0.23300192],[107670.0,0.21997197],[107660.0,0.2685157]],[[107710.0,0.5535648],[107720.0,0.36594934],[107730.0,0.19530435],[107740.0,0.32927988],[107750.0,0.26095178]]]
["bitfinex","BTCUSD",1761178095077,[[107700.0,0.6467],[107690.0,0.40303716],[107680.0,0.23300192],[107670.0,0.21997197],[107660.0,0.2685157]],[[107710.0,0.5535648],[107720.0,0.36594934],[107730.0,0.19530435],[107740.0,0.32927988],[107750.0,0.26095178]]]
["bitfinex","BTCUSD",1761178095419,[[107700.0,0.6467],[107690.0,0.40303716],[107680.0,0.23300192],[107670.0,0.21997197],[107660.0,0.2846284]],[[107710.0,0.5535648],[107720.0,0.36594934],[107730.0,0.19530435],[107740.0,0.32927988],[107750.0,0.26095178]]]
["bitfinex","BTCUSD",1761178101160,[[107700.0,0.6467],[107690.0,0.16384],[107680.0,0.23300192],[107670.0,0.27345197],[107660.0,0.2846284]],[[107710.0,0.5535648],[107720.0,0.36594934],[107730.0,0.19530435],[107740.0,0.32927988],[107750.0,0.26095178]]]
["bitfinex","BTCUSD",1761178101482,[[107700.0,0.6467],[107690.0,0.34955773],[107680.0,0.23300192],[107670.0,0.27345197],[107660.0,0.2846284]],[[107710.0,0.5535648],[107720.0,0.36594934],[107730.0,0.19530435],[107740.0,0.32927988],[107750.0,0.26095178]]]
["bitfinex","BTCUSD",1761178102982,[[107700.0,0.6467],[107690.0,0.16384],[107680.0,0.23300192],[107670.0,0.27345197],[107660.0,0.2846284]],[[107710.0,0.5535648],[107720.0,0.36594934],[107730.0,0.19530435],[107740.0,0.32927988],[107750.0,0.26095178]]]
["bitfinex","BTCUSD",1761178103402,[[107700.0,0.6467],[107690.0,0.3495581],[107680.0,0.23300192],[107670.0,0.27345197],[107660.0,0.2846284]],[[107710.0,0.5535648],[107720.0,0.36594934],[107730.0,0.19530435],[107740.0,0.32927988],[107750.0,0.26095178]]]
["bitfinex","BTCUSD",1761178103833,[[107700.0,0.6467],[107690.0,0.16384],[107680.0,0.03799453],[107670.0,0.27345197],[107660.0,0.2846284]],[[107710.0,0.5535648],[107720.0,0.36594934],[107730.0,0.19530435],[107740.0,0.32927988],[107750.0,0.26095178]]]
["bitfinex","BTCUSD",1761178104058,[[107700.0,0.501],[107680.0,0.14751225],[107660.0,0.29722874],[107650.0,0.24469077],[107640.0,0.25230174]],[[107710.0,1.40577282],[107720.0,0.41942934],[107730.0,0.19530435],[107740.0,0.18598087],[107750.0,0.26095178]]]
["bitfinex","BTCUSD",1761178104266,[[107700.0,0.501],[107680.0,0.00181225],[107660.0,0.41916898],[107650.0,0.22813012],[107640.0,0.23545496]],[[107710.0,1.40577282],[107720.0,0.41942934],[107730.0,0.19530435],[107740.0,0.18598087],[107750.0,0.26095178]]]
["bitfinex","BTCUSD",1761178104472,[[107700.0,0.501],[107680.0,0.00181225],[107670.0,0.16388],[107660.0,0.3942374],[107650.0,0.21992381]],[[107710.0,1.40577282],[107720.0,0.41942934],[107730.0,0.19530435],[107740.0,0.18598087],[107750.0,0.26095178]]]
["bitfinex","BTCUSD",1761178104690,[[107700.0,0.501],[107680.0,0.00181225],[107670.0,0.16388],[107660.0,0.2485374],[107650.0,0.21992381]],[[107710.0,1.40577282],[107720.0,0.41942934],[107730.0,0.19530435],[107740.0,0.18598087],[107750.0,0.26095178]]]
["bitfinex","BTCUSD",1761178104910,[[107700.0,0.501],[107680.0,0.00181225],[107670.0,0.16388],[107660.0,0.2485374],[107650.0,0.23117451]],[[107710.0,1.40577282],[107720.0,0.41942934],[107730.0,0.19530435],[107740.0,0.18598087],[107750.0,0.34448257]]]
["bitfinex","BTCUSD",1761178105142,[[107700.0,0.501],[107680.0,0.00181225],[107670.0,0.16388],[107660.0,0.2485374],[107650.0,0.19499223]],[[107710.0,1.40677282],[107720.0,0.41942934],[107730.0,0.19530435],[107740.0,0.18598087],[107750.0,0.34448257]]]
["bitfinex","BTCUSD",1761178105358,[[107700.0,0.501],[107680.0,0.00181225],[107670.0,0.16388],[107660.0,0.2485374],[107650.0,0.21992381]],[[107710.0,1.40677282],[107720.0,0.41942934],[107730.0,0.19530435],[107740.0,0.18598087],[107750.0,0.34448257]]]
["bitfinex","BTCUSD",1761178105516,[[107700.0,0.501],[107680.0,0.00181225],[107670.0,0.16388],[107660.0,0.2485374],[107650.0,0.23117451]],[[107710.0,1.40577282],[107720.0,0.41942934],[107730.0,0.19530435],[107740.0,0.18598087],[107750.0,0.34448257]]]
["bitfinex","BTCUSD",1761178105680,[[107700.0,0.5],[107680.0,0.00181225],[107670.0,0.16388],[107660.0,0.2485374],[107650.0,0.23117451]],[[107710.0,1.40877282],[107720.0,0.41942934],[107730.0,0.19530435],[107740.0,0.18598087],[107750.0,0.34448257]]]
["bitfinex","BTCUSD",1761178105888,[[107700.0,0.5],[107680.0,0.00181225],[107670.0,0.17316763],[107660.0,0.2485374],[107650.0,0.23117451]],[[107710.0,1.40877282],[107720.0,0.41942934],[107730.0,0.19530435],[107740.0,0.18598087],[107750.0,0.34448257]]]
["bitfinex","BTCUSD",1761178106124,[[107700.0,0.5],[107680.0,0.00181225],[107670.0,0.17316763],[107660.0,0.2485374],[107650.0,0.23117451]],[[107710.0,1.33728382],[107720.0,0.41942934],[107730.0,0.19530435],[107740.0,0.18598087],[107750.0,0.34448257]]]
["bitfinex","BTCUSD",1761178106350,[[107700.0,0.5],[107680.0,0.00181225],[107670.0,0.16388],[107660.0,0.2485374],[107650.0,0.25610609]],[[107710.0,1.33728382],[107720.0,0.41942934],[107730.0,0.19530435],[107740.0,0.18598087],[107750.0,0.34448257]]]
["bitfinex","BTCUSD",1761178106550,[[107700.0,0.5],[107680.0,0.00181225],[107670.0,0.16388],[107660.0,0.2485374],[107650.0,0.23117451]],[[107710.0,1.33728382],[107720.0,0.41942934],[107730.0,0.19530435],[107740.0,0.18598087],[107750.0,0.34448257]]]
["bitfinex","BTCUSD",1761178106756,[[107700.0,0.5],[107680.0,0.00181225],[107670.0,0.17316763],[107660.0,0.2485374],[107650.0,0.23117451]],[[107710.0,1.33728382],[107720.0,0.41942934],[107730.0,0.19530435],[107740.0,0.18598087],[107750.0,0.34448257]]]
["bitfinex","BTCUSD",1761178106982,[[107700.0,0.5],[107680.0,0.00181225],[107670.0,0.35891939],[107660.0,0.2485374],[107650.0,0.23117451]],[[107710.0,1.33728382],[107720.0,0.41942934],[107730.0,0.19530435],[107740.0,0.18598087],[107750.0,0.34448257]]]
["bitfinex","BTCUSD",1761178107191,[[107700.0,0.5],[107680.0,0.00181225],[107670.0,0.35891939],[107660.0,0.2485374],[107650.0,0.24601199]],[[107710.0,0.90731582],[107720.0,0.20210934],[107730.0,0.19530435],[107740.0,0.18598087],[107750.0,0.34448257]]]
["bitfinex","BTCUSD",1761178107327,[[107700.0,0.5],[107680.0,0.00181225],[107670.0,0.35891939],[107660.0,0.2485374],[107650.0,0.27094357]],[[107710.0,1.12467582],[107720.0,0.20210934],[107730.0,0.19530435],[107740.0,0.35314087],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178107877,[[107700.0,0.5],[107680.0,0.00181225],[107670.0,0.35891939],[107660.0,0.2485374],[107650.0,0.27094357]],[[107710.0,1.10295678],[107720.0,0.20210934],[107730.0,0.19530435],[107740.0,0.35314087],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178108047,[[107700.0,0.5],[107680.0,0.00181225],[107670.0,0.35891939],[107660.0,0.2485374],[107650.0,0.41664357]],[[107710.0,1.09995678],[107720.0,0.20210934],[107730.0,0.19530435],[107740.0,0.35314087],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178108237,[[107700.0,0.5],[107680.0,0.00181225],[107670.0,0.35891939],[107660.0,0.2485374],[107650.0,0.44978146]],[[107710.0,1.09995678],[107720.0,0.20210934],[107730.0,0.19530435],[107740.0,0.35314087],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178108480,[[107700.0,0.5],[107680.0,0.00181225],[107670.0,0.35891939],[107660.0,0.2485374],[107650.0,0.41664357]],[[107710.0,1.10295678],[107720.0,0.20210934],[107730.0,0.19530435],[107740.0,0.35314087],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178109362,[[107700.0,0.5],[107680.0,0.00181225],[107670.0,0.35891939],[107660.0,0.2485374],[107650.0,0.44978146]],[[107710.0,1.10295678],[107720.0,0.20210934],[107730.0,0.19530435],[107740.0,0.35314087],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178110225,[[107700.0,0.5],[107680.0,0.01109902],[107670.0,0.35891939],[107660.0,0.2485374],[107650.0,0.44978146]],[[107710.0,1.10295678],[107720.0,0.20210934],[107730.0,0.19530435],[107740.0,0.35314087],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178110423,[[107700.0,0.5],[107680.0,0.00181225],[107670.0,0.35891939],[107660.0,0.2485374],[107650.0,0.44978146]],[[107710.0,1.10295678],[107720.0,0.20210934],[107730.0,0.19530435],[107740.0,0.35314087],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178111674,[[107700.0,0.5],[107680.0,0.00181225],[107670.0,0.35891939],[107660.0,0.2485374],[107650.0,0.43494398]],[[107710.0,1.10295678],[107720.0,0.20210934],[107730.0,0.19530435],[107740.0,0.35314087],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178111962,[[107700.0,0.5],[107680.0,0.00181225],[107670.0,0.16388],[107660.0,0.2485374],[107650.0,0.43494398]],[[107710.0,1.10295678],[107720.0,0.20210934],[107730.0,0.19530435],[107740.0,0.35314087],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178112115,[[107700.0,0.5],[107680.0,0.00181225],[107670.0,0.17316763],[107660.0,0.2485374],[107650.0,0.43494398]],[[107710.0,1.10295678],[107720.0,0.20210934],[107730.0,0.19530435],[107740.0,0.35314087],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178112901,[[107700.0,0.5],[107680.0,0.00181225],[107670.0,0.35891999],[107660.0,0.2485374],[107650.0,0.43494398]],[[107710.0,1.10295678],[107720.0,0.20210934],[107730.0,0.19530435],[107740.0,0.35314087],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178113961,[[107700.0,0.5],[107680.0,0.14751225],[107670.0,0.35891999],[107660.0,0.2485374],[107650.0,0.28924398]],[[107710.0,1.10295678],[107720.0,0.20210934],[107730.0,0.19530435],[107740.0,0.35314087],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178117156,[[107700.0,0.5],[107690.0,0.34959486],[107680.0,0.34253439],[107670.0,0.23122227],[107660.0,0.21998898]],[[107710.0,0.7276778],[107720.0,0.20210934],[107730.0,0.19530435],[107740.0,0.18598087],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178117280,[[107700.0,0.81170231],[107690.0,0.49529486],[107680.0,0.27524597],[107670.0,0.27787642],[107660.0,0.5350574]],[[107710.0,0.03088102],[107720.0,0.0164428],[107730.0,0.19530435],[107740.0,0.18598087],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178117488,[[107700.0,0.86518231],[107690.0,0.77452644],[107680.0,0.27967082],[107670.0,0.26158531],[107660.0,0.55879993]],[[107710.0,0.03088102],[107720.0,0.20210938],[107730.0,0.19530435],[107740.0,0.18598087],[107750.0,0.35369537]]]
["bitfinex","BTCUSD",1761178117681,[[107700.0,0.664],[107690.0,0.26411799],[107680.0,0.27967082],[107670.0,0.19503999],[107660.0,0.76880272]],[[107710.0,0.2165648],[107720.0,0.5421142],[107730.0,0.35930435],[107740.0,0.18598087],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178117983,[[107700.0,0.664],[107690.0,0.23919791],[107680.0,0.25794825],[107670.0,0.27787642],[107660.0,0.7022574]],[[107710.0,0.2135648],[107720.0,0.5421142],[107730.0,0.35930435],[107740.0,0.23946087],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178118182,[[107700.0,0.664],[107690.0,0.23919791],[107680.0,0.25794825],[107670.0,0.27787642],[107660.0,0.7022574]],[[107710.0,0.2165648],[107720.0,0.5421142],[107730.0,0.35930435],[107740.0,0.23946087],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178118387,[[107700.0,0.664],[107690.0,0.23919791],[107680.0,0.25794825],[107670.0,0.22817788],[107660.0,0.75195594]],[[107710.0,0.2165648],[107720.0,0.5421142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178118591,[[107700.0,0.664],[107690.0,0.23919791],[107680.0,0.25794825],[107670.0,0.22817788],[107660.0,0.75195594]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178118803,[[107700.0,0.671],[107690.0,0.23919791],[107680.0,0.25794825],[107670.0,0.22817788],[107660.0,0.75195594]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178119008,[[107700.0,0.666],[107690.0,0.23919791],[107680.0,0.25794825],[107670.0,0.22817788],[107660.0,0.75195594]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178119360,[[107700.0,0.673],[107690.0,0.23919791],[107680.0,0.25794825],[107670.0,0.22817788],[107660.0,0.75195594]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178119651,[[107700.0,0.673],[107690.0,0.23919791],[107680.0,0.25794825],[107670.0,0.27787642],[107660.0,0.7022574]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178119870,[[107700.0,0.673],[107690.0,0.23919791],[107680.0,0.25794825],[107670.0,0.22817788],[107660.0,0.75195594]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178120078,[[107700.0,0.673],[107690.0,0.23919791],[107680.0,0.25794825],[107670.0,0.27787642],[107660.0,0.7022574]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178120292,[[107700.0,0.673],[107690.0,0.23919791],[107680.0,0.25794825],[107670.0,0.27787642],[107660.0,0.3622574]],[[107710.0,0.2635648],[107720.0,0.2021142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178121742,[[107700.0,0.509],[107680.0,0.40364825],[107670.0,0.27787642],[107660.0,0.1950574],[107630.0,0.73039998]],[[107710.0,0.6035648],[107720.0,0.2021142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178121959,[[107700.0,0.67308],[107680.0,0.43219667],[107670.0,0.21997157],[107660.0,0.27789383],[107650.0,0.42873755]],[[107710.0,0.6035648],[107720.0,0.2021142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178122109,[[107700.0,0.67308],[107680.0,0.43219667],[107670.0,0.21997157],[107660.0,0.27789383],[107650.0,0.36219223]],[[107710.0,0.6035648],[107720.0,0.2021142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178122314,[[107700.0,0.67308],[107680.0,0.43219667],[107670.0,0.21997157],[107660.0,0.67789383],[107650.0,0.36219223]],[[107710.0,0.6035648],[107720.0,0.2021142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178122539,[[107700.0,0.67308],[107690.0,0.18571805],[107680.0,0.43219667],[107670.0,0.21997157],[107660.0,0.67789383]],[[107710.0,0.6035648],[107720.0,0.2021142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178123605,[[107700.0,0.66608],[107690.0,0.1857173],[107680.0,0.43219667],[107670.0,0.21997157],[107660.0,0.67789383]],[[107710.0,0.6035648],[107720.0,0.2021142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178123807,[[107700.0,0.66508],[107690.0,0.1857173],[107680.0,0.43219667],[107670.0,0.21997157],[107660.0,0.67789383]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178125620,[[107700.0,0.66508],[107690.0,0.1857173],[107680.0,0.43219667],[107670.0,0.21997157],[107660.0,0.27789383]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178125956,[[107700.0,0.81078],[107680.0,0.28649667],[107670.0,0.21997157],[107660.0,0.27789383],[107610.0,0.63096405]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178126134,[[107700.0,0.81078],[107680.0,0.28649667],[107670.0,0.21997157],[107660.0,0.67789383],[107610.0,0.63096405]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178126584,[[107700.0,0.81078],[107680.0,0.28649667],[107670.0,0.21997157],[107660.0,0.27789383],[107610.0,0.63096405]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178126793,[[107700.0,0.81078],[107680.0,0.28649667],[107670.0,0.21997157],[107660.0,0.27789383],[107650.0,0.36219223]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178126933,[[107700.0,0.81078],[107690.0,0.18571808],[107680.0,0.28649667],[107670.0,0.21997157],[107660.0,0.27789383]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178127481,[[107700.0,0.81078],[107680.0,0.28649667],[107670.0,0.21997157],[107660.0,0.27789383],[107610.0,0.63098066]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178128631,[[107700.0,0.81078],[107690.0,0.1857176],[107680.0,0.28649667],[107670.0,0.21997157],[107660.0,0.27789383]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178130449,[[107700.0,0.81078],[107690.0,0.1857176],[107680.0,0.25031439],[107670.0,0.21997157],[107660.0,0.27789383]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178130588,[[107700.0,0.81078],[107680.0,0.28649667],[107670.0,0.21997157],[107660.0,0.27789383],[107610.0,0.63096748]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178131198,[[107700.0,0.81078],[107680.0,0.28649667],[107670.0,0.25310946],[107660.0,0.24475594],[107640.0,1.36689102]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178131785,[[107700.0,0.81078],[107680.0,0.28649667],[107670.0,0.21997157],[107660.0,0.27789383],[107640.0,1.28347741]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178132560,[[107700.0,0.81066],[107680.0,0.28649667],[107670.0,0.21997157],[107660.0,0.27789383],[107650.0,0.26153755]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35930435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178132772,[[107700.0,0.6467],[107680.0,0.0472813],[107670.0,0.21997157],[107660.0,0.67789383],[107650.0,0.19499223]],[[107710.0,0.4274848],[107720.0,0.5421142],[107730.0,0.19530435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178132990,[[107700.0,0.6467],[107690.0,0.16392],[107680.0,0.05529225],[107670.0,0.21997157],[107660.0,0.62819529]],[[107710.0,1.13434681],[107720.0,0.5421142],[107730.0,0.19530435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178133128,[[107700.0,0.501],[107690.0,0.16392],[107680.0,0.14751225],[107670.0,0.21997157],[107660.0,0.62819529]],[[107710.0,1.19647882],[107720.0,0.5955942],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178133331,[[107700.0,0.501],[107690.0,0.16392],[107680.0,0.14751225],[107670.0,0.28470227],[107660.0,0.65312687]],[[107710.0,1.19647882],[107720.0,0.5955942],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178133542,[[107700.0,0.501],[107690.0,0.16392],[107680.0,0.14751225],[107670.0,0.28470227],[107660.0,0.25312687]],[[107710.0,1.19647882],[107720.0,0.5955942],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178133720,[[107700.0,0.5],[107690.0,0.16392],[107680.0,0.14751225],[107670.0,0.28470227],[107660.0,0.25312687]],[[107710.0,1.11390582],[107720.0,0.5955942],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178134075,[[107700.0,0.5],[107690.0,0.16392],[107680.0,0.14751225],[107670.0,0.28470227],[107660.0,0.25312687]],[[107710.0,1.11690582],[107720.0,0.5955942],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178135044,[[107700.0,0.5],[107680.0,0.31143225],[107670.0,0.28470227],[107660.0,0.25312687],[104520.0,0.05]],[[107710.0,1.11690582],[107720.0,0.5955942],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178135249,[[107700.0,0.5],[107680.0,0.31143225],[107670.0,0.28470227],[107660.0,0.25312687],[107410.0,0.10266173]],[[107710.0,1.11690582],[107720.0,0.5955942],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178135501,[[107700.0,0.5],[107680.0,0.31143225],[107670.0,0.28470227],[107660.0,0.25312687],[107640.0,0.60695489]],[[107710.0,1.11690582],[107720.0,0.5955942],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178136200,[[107700.0,0.5],[107680.0,0.31143225],[107670.0,0.28470227],[107660.0,0.25312687],[107640.0,0.60695489]],[[107710.0,1.18584807],[107720.0,0.5955942],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178136816,[[107700.0,0.5],[107680.0,0.31143225],[107670.0,0.28470204],[107660.0,0.25312687],[107640.0,0.60695489]],[[107710.0,1.18584807],[107720.0,0.5955942],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178137019,[[107700.0,0.5],[107680.0,0.31143225],[107670.0,0.28470204],[107660.0,0.21998898],[107650.0,0.27782866]],[[107710.0,1.18584807],[107720.0,0.5955942],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178138124,[[107700.0,0.5],[107680.0,0.31143225],[107670.0,0.28470204],[107660.0,0.25312687],[107650.0,0.24469077]],[[107710.0,1.18584807],[107720.0,0.5955942],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178138827,[[107700.0,0.5],[107680.0,0.31143225],[107670.0,0.28470204],[107660.0,0.25312687],[107650.0,0.24469077]],[[107710.0,1.13161807],[107720.0,0.5955942],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178138952,[[107700.0,0.5],[107680.0,0.32071902],[107670.0,0.28470204],[107660.0,0.25312687],[107650.0,0.24469077]],[[107710.0,1.06116307],[107720.0,0.5955942],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178139378,[[107700.0,0.5],[107680.0,0.31143225],[107670.0,0.28470204],[107660.0,0.25312687],[107650.0,0.24469077]],[[107710.0,1.06116307],[107720.0,0.5955942],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178139890,[[107700.0,0.5],[107680.0,0.31143225],[107670.0,0.28470204],[107660.0,0.25312687],[107650.0,0.24469077]],[[107710.0,0.99222082],[107720.0,0.5955942],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178141466,[[107700.0,0.5],[107680.0,0.50645442],[107670.0,0.28470204],[107660.0,0.25312687],[107650.0,0.24469077]],[[107710.0,0.99222082],[107720.0,0.5955942],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178142509,[[107700.0,0.5],[107680.0,0.50645442],[107670.0,0.28470204],[107660.0,0.25312687],[107650.0,0.24469077]],[[107710.0,0.86207582],[107720.0,0.5955942],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178144528,[[107700.0,0.5],[107690.0,0.18571633],[107680.0,0.50645442],[107670.0,0.30963362],[107660.0,0.27789383]],[[107710.0,0.4304848],[107720.0,0.5955942],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178144733,[[107700.0,0.5],[107690.0,0.18571633],[107680.0,0.50645442],[107670.0,0.30963362],[107660.0,0.27789383]],[[107710.0,0.2665648],[107720.0,0.5955942],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178144931,[[107700.0,0.5],[107690.0,0.18571633],[107680.0,0.50645442],[107670.0,0.34277151],[107660.0,0.24475594]],[[107710.0,0.2665648],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178145264,[[107700.0,0.5],[107690.0,0.18571775],[107680.0,0.50645442],[107670.0,0.34277151],[107660.0,0.24475594]],[[107710.0,0.2665648],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178145471,[[107700.0,0.5],[107680.0,0.50645442],[107670.0,0.34277151],[107660.0,0.24475594],[107620.0,0.7117973]],[[107710.0,0.2635648],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178145666,[[107700.0,0.5],[107680.0,0.50645442],[107670.0,0.30963362],[107660.0,0.27789383],[107640.0,0.56829204]],[[107710.0,0.2635648],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178145880,[[107700.0,0.5],[107680.0,0.32071902],[107670.0,0.30963362],[107660.0,0.22819529],[107650.0,0.24469077]],[[107710.0,0.8591728],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178146074,[[107700.0,0.5],[107680.0,0.50645412],[107670.0,0.30963362],[107660.0,0.62819529],[107650.0,0.24469077]],[[107710.0,0.8591728],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178146301,[[107700.0,0.5],[107680.0,0.50645412],[107670.0,0.30963362],[107660.0,0.62819529],[107650.0,0.24469077]],[[107710.0,0.8561728],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178146470,[[107700.0,0.5],[107680.0,0.50645412],[107670.0,0.30963362],[107660.0,0.27789383],[107650.0,0.19499223]],[[107710.0,0.85814281],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178146669,[[107700.0,0.5],[107680.0,0.50645412],[107670.0,0.30963362],[107660.0,0.27789383],[107650.0,0.19499223]],[[107710.0,0.83449281],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178146868,[[107700.0,0.5],[107680.0,0.50645412],[107670.0,0.30963362],[107660.0,0.27789383],[107650.0,0.19499223]],[[107710.0,0.4533798],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178147181,[[107700.0,0.5],[107680.0,0.50645412],[107670.0,0.30963362],[107660.0,0.27789383],[107650.0,0.19499223]],[[107710.0,0.3986918],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178147592,[[107700.0,0.5],[107680.0,0.50645412],[107670.0,0.30963362],[107660.0,0.27789383],[107650.0,0.19499223]],[[107710.0,0.4016918],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178147811,[[107700.0,0.5],[107680.0,0.50645412],[107670.0,0.30963362],[107660.0,0.27789383],[107650.0,0.26153755]],[[107710.0,0.4016918],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178148342,[[107700.0,0.5],[107680.0,0.50645412],[107670.0,0.30963362],[107660.0,0.27789383],[107650.0,0.19499223]],[[107710.0,0.4016918],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178148554,[[107700.0,0.5],[107680.0,0.50645412],[107670.0,0.30963362],[107660.0,0.27789383],[107650.0,0.26153755]],[[107710.0,0.2665648],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178148959,[[107700.0,0.5],[107680.0,0.50645412],[107670.0,0.30963362],[107660.0,0.27789383],[107650.0,0.26153755]],[[107710.0,0.2665648],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178149391,[[107700.0,0.5],[107680.0,0.50645412],[107670.0,0.30963362],[107660.0,0.27789383],[107650.0,0.26153755]],[[107710.0,0.2665648],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178149564,[[107700.0,0.5],[107680.0,0.50645412],[107670.0,0.30963362],[107660.0,0.27789383],[107650.0,0.26153755]],[[107710.0,0.2665648],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178149972,[[107700.0,0.5],[107680.0,0.50645412],[107670.0,0.34277151],[107660.0,0.24475594],[107650.0,0.26153755]],[[107710.0,0.2665648],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178150184,[[107700.0,0.5],[107680.0,0.50645412],[107670.0,0.30963362],[107660.0,0.27789383],[107650.0,0.26153755]],[[107710.0,0.2665648],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178150388,[[107700.0,0.5],[107680.0,0.50645412],[107670.0,0.34277151],[107660.0,0.24475594],[107650.0,0.26153755]],[[107710.0,0.2665648],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178150605,[[107700.0,0.5],[107680.0,0.50645412],[107670.0,0.34277151],[107660.0,0.24475594],[107650.0,0.26153755]],[[107710.0,0.2665648],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178150824,[[107700.0,0.5],[107680.0,0.50645412],[107670.0,0.34277151],[107660.0,0.24475594],[107650.0,0.26153755]],[[107710.0,0.2665648],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178151584,[[107700.0,0.5],[107680.0,0.50645412],[107670.0,0.34277151],[107660.0,0.24475594],[107650.0,0.26153755]],[[107710.0,0.2665648],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178152094,[[107700.0,0.5],[107680.0,0.50645412],[107670.0,0.34277151],[107660.0,0.24475594],[107650.0,0.26153755]],[[107710.0,0.2665648],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178152302,[[107700.0,0.5],[107690.0,0.18571783],[107680.0,0.50645412],[107670.0,0.34277151],[107660.0,0.24475594]],[[107710.0,0.2665648],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178152928,[[107700.0,0.5],[107680.0,0.50645412],[107670.0,0.34277151],[107660.0,0.24475594],[107640.0,0.65170698]],[[107710.0,0.2665648],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178153348,[[107700.0,0.5],[107690.0,0.18571813],[107680.0,0.50645412],[107670.0,0.34277151],[107660.0,0.24475594]],[[107710.0,0.2665648],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178153764,[[107700.0,1.12128231],[107690.0,0.23919813],[107680.0,0.2217657],[107670.0,0.27787619],[107660.0,0.1950574]],[[107710.0,0.2665648],[107720.0,0.5421142],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178153976,[[107700.0,1.12128231],[107690.0,0.23919813],[107680.0,0.2217657],[107670.0,0.27787619],[107660.0,0.26160272]],[[107710.0,0.2665648],[107720.0,0.5421142],[107730.0,0.35918435],[107740.0,0.25636534],[107750.0,0.24329537]]]
["bitfinex","BTCUSD",1761178154194,[[107700.0,1.12128231],[107690.0,0.23919813],[107680.0,0.25490359],[107670.0,0.2447383],[107660.0,0.26160272]],[[107710.0,0.2665648],[107720.0,0.5421142],[107730.0,0.35918435],[107740.0,0.25636534],[107750.0,0.24329537]]]
["bitfinex","BTCUSD",1761178154777,[[107700.0,1.12128231],[107690.0,0.23919813],[107680.0,0.25490359],[107670.0,0.6447383],[107660.0,0.26160272]],[[107710.0,0.2665648],[107720.0,0.5421142],[107730.0,0.35918435],[107740.0,0.25636534],[107750.0,0.24329537]]]
["bitfinex","BTCUSD",1761178154976,[[107700.0,1.12128231],[107690.0,0.23919813],[107680.0,0.25490359],[107670.0,0.6447383],[107660.0,0.26160272]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35918435],[107740.0,0.25636534],[107750.0,0.24329537]]]
["bitfinex","BTCUSD",1761178156328,[[107700.0,1.12228231],[107690.0,0.23919813],[107680.0,0.25490359],[107670.0,0.6447383],[107660.0,0.26160272]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35918435],[107740.0,0.25636534],[107750.0,0.24329537]]]
["bitfinex","BTCUSD",1761178157350,[[107700.0,0.93658129],[107690.0,0.23919813],[107680.0,0.25490359],[107670.0,0.6447383],[107660.0,0.26160272]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35918435],[107740.0,0.25636534],[107750.0,0.24329537]]]
["bitfinex","BTCUSD",1761178157555,[[107700.0,0.93658129],[107690.0,0.23919813],[107680.0,0.2217657],[107670.0,0.67787619],[107660.0,0.26160272]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35918435],[107740.0,0.25636534],[107750.0,0.24329537]]]
["bitfinex","BTCUSD",1761178157762,[[107700.0,0.93658129],[107690.0,0.23919813],[107680.0,0.2217657],[107670.0,0.27787619],[107660.0,0.26160272]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35918435],[107740.0,0.25636534],[107750.0,0.24329537]]]
["bitfinex","BTCUSD",1761178158205,[[107700.0,0.6467],[107680.0,0.2752457],[107670.0,0.27787619],[107660.0,0.26160272],[107650.0,0.3900704]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35918435],[107740.0,0.25636534],[107750.0,0.24329537]]]
["bitfinex","BTCUSD",1761178158377,[[107700.0,0.81058],[107680.0,0.2864964],[107670.0,0.25310923],[107660.0,0.24475594],[107650.0,0.42873755]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35918435],[107740.0,0.25636534],[107750.0,0.24329537]]]
["bitfinex","BTCUSD",1761178158594,[[107700.0,0.66488],[107680.0,0.4321964],[107670.0,0.25310923],[107660.0,0.24475594],[107650.0,0.42873755]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.35918435],[107740.0,0.25636534],[107750.0,0.24329537]]]
["bitfinex","BTCUSD",1761178158770,[[107700.0,0.501],[107680.0,0.19683412],[107670.0,0.25310923],[107660.0,0.79045594],[107650.0,0.26153755]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.41266435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178158977,[[107700.0,0.501],[107690.0,0.16388],[107680.0,0.25031412],[107670.0,0.25310923],[107660.0,0.39045594]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.41266435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178159176,[[107700.0,0.501],[107690.0,0.16388],[107680.0,0.06457902],[107670.0,0.28929151],[107660.0,0.39045594]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.41266435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178159410,[[107700.0,0.501],[107690.0,0.16388],[107680.0,0.25031387],[107670.0,0.25615362],[107660.0,0.42359383]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.41266435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178159728,[[107700.0,0.501],[107690.0,0.16388],[107680.0,0.25031403],[107670.0,0.25615362],[107660.0,0.42359383]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.41266435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178159931,[[107700.0,0.501],[107690.0,0.16388],[107680.0,0.25031412],[107670.0,0.25615362],[107660.0,0.27789383]],[[107710.0,0.2635648],[107720.0,0.5421142],[107730.0,0.41266435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178160293,[[107700.0,0.501],[107690.0,0.16388],[107680.0,0.2503143],[107670.0,0.25615362],[107660.0,0.27789383]],[[107710.0,0.4274448],[107720.0,0.5421142],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178161067,[[107700.0,0.501],[107690.0,0.16388],[107680.0,0.2503143],[107670.0,0.28929151],[107660.0,0.24475594]],[[107710.0,0.4274448],[107720.0,0.5421142],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178161272,[[107700.0,0.501],[107690.0,0.16388],[107680.0,0.2503143],[107670.0,0.28929151],[107660.0,0.24475594]],[[107710.0,0.4274448],[107720.0,0.5421142],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178161431,[[107700.0,0.501],[107690.0,0.16388],[107680.0,0.2503143],[107670.0,0.28929151],[107660.0,0.24475594]],[[107710.0,0.4274448],[107720.0,0.5421142],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178161898,[[107700.0,0.501],[107690.0,0.16388],[107680.0,0.2503143],[107670.0,0.28929151],[107660.0,0.24475594]],[[107710.0,0.4274448],[107720.0,0.5421142],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178162302,[[107700.0,0.501],[107690.0,0.16388],[107680.0,0.2503143],[107670.0,0.28929151],[107660.0,0.24475594]],[[107710.0,0.4274448],[107720.0,0.5421142],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178162458,[[107700.0,0.501],[107690.0,0.16388],[107680.0,0.2503143],[107670.0,0.28929151],[107660.0,0.24475594]],[[107710.0,0.4274448],[107720.0,0.5421142],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178162633,[[107700.0,0.501],[107680.0,0.1968343],[107670.0,0.28929151],[107660.0,0.24475594],[107640.0,1.54057136]],[[107710.0,0.4274448],[107720.0,0.5421142],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178162834,[[107700.0,0.501],[107690.0,0.16388],[107680.0,0.1968343],[107670.0,0.34277151],[107660.0,0.24475594]],[[107710.0,0.4274448],[107720.0,0.5421142],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178163451,[[107700.0,0.501],[107690.0,0.16388],[107680.0,0.1968343],[107670.0,0.34277151],[107660.0,0.24475594]],[[107710.0,0.39956378],[107720.0,0.5421142],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178163647,[[107700.0,0.501],[107690.0,0.34959821],[107680.0,0.1968343],[107670.0,0.34277151],[107660.0,0.24475594]],[[107710.0,0.39956378],[107720.0,0.5421142],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178164048,[[107700.0,0.501],[107690.0,0.34959821],[107680.0,0.1968343],[107670.0,0.34277151],[107660.0,0.24475594]],[[107710.0,0.39956378],[107720.0,0.56999807],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178164529,[[107700.0,0.501],[107690.0,0.16388],[107680.0,0.1968343],[107670.0,0.34277151],[107660.0,0.24475594]],[[107710.0,0.39956378],[107720.0,0.56999807],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178164935,[[107700.0,0.501],[107690.0,0.34959797],[107680.0,0.1968343],[107670.0,0.34277151],[107660.0,0.24475594]],[[107710.0,0.39956378],[107720.0,0.56999807],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178165962,[[107700.0,0.501],[107690.0,0.34959797],[107680.0,0.3425343],[107670.0,0.34277151],[107660.0,0.24475594]],[[107710.0,0.39956378],[107720.0,0.56999807],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178168226,[[107700.0,0.501],[107690.0,0.16388],[107680.0,0.3425343],[107670.0,0.34277151],[107660.0,0.24475594]],[[107710.0,0.39956378],[107720.0,0.56999807],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178168726,[[107700.0,0.501],[107690.0,0.16388],[107680.0,0.3425343],[107670.0,0.34277151],[107660.0,0.24475594]],[[107710.0,0.39956378],[107720.0,0.56999807],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178168927,[[107700.0,0.501],[107690.0,0.16388],[107680.0,0.14751225],[107670.0,0.34277151],[107660.0,0.24475594]],[[107710.0,0.39956378],[107720.0,0.56999807],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178169130,[[107700.0,0.501],[107690.0,0.16388],[107680.0,0.34253416],[107670.0,0.30963362],[107660.0,0.27789383]],[[107710.0,0.82158978],[107720.0,0.56999807],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178169693,[[107700.0,0.5],[107690.0,0.16388],[107680.0,0.34253416],[107670.0,0.30963362],[107660.0,0.27789383]],[[107710.0,0.82158978],[107720.0,0.56999807],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178170536,[[107700.0,0.5],[107690.0,0.16388],[107680.0,0.34253416],[107670.0,0.30963362],[107660.0,0.27789383]],[[107710.0,0.82258978],[107720.0,0.56999807],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178171406,[[107700.0,0.5],[107690.0,0.16388],[107680.0,0.34253416],[107670.0,0.34277151],[107660.0,0.24475594]],[[107710.0,0.82258978],[107720.0,0.56999807],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178171600,[[107700.0,0.5],[107690.0,0.16388],[107680.0,0.34253416],[107670.0,0.34277151],[107660.0,0.24475594]],[[107710.0,0.82158978],[107720.0,0.56999807],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178171921,[[107700.0,0.5],[107690.0,0.34959792],[107680.0,0.34253416],[107670.0,0.34277151],[107660.0,0.24475594]],[[107710.0,0.71707178],[107720.0,0.56999807],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178172087,[[107700.0,0.5],[107690.0,0.34959792],[107680.0,0.34253416],[107670.0,0.34277151],[107660.0,0.24475594]],[[107710.0,0.40256378],[107720.0,0.56999807],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178172290,[[107700.0,0.5],[107690.0,0.16388],[107680.0,0.34253416],[107670.0,0.34277151],[107660.0,0.24475594]],[[107710.0,0.40256378],[107720.0,0.56999807],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178172612,[[107700.0,0.5],[107690.0,0.16388],[107680.0,0.34253416],[107670.0,0.34277151],[107660.0,0.24475594]],[[107710.0,0.54157778],[107720.0,0.56999807],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178172815,[[107700.0,0.5],[107690.0,0.16388],[107680.0,0.34253416],[107670.0,0.34277151],[107660.0,0.24475594]],[[107710.0,0.40256378],[107720.0,0.56999807],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178173013,[[107700.0,0.5],[107690.0,0.16388],[107680.0,0.34253416],[107670.0,0.34277151],[107660.0,0.24475594]],[[107710.0,0.54067778],[107720.0,0.56999807],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178173313,[[107700.0,0.5],[107690.0,0.16388],[107680.0,0.34253416],[107670.0,0.34277151],[107660.0,0.24475594]],[[107710.0,0.40256378],[107720.0,0.56999807],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178173641,[[107700.0,0.5],[107690.0,0.34959785],[107680.0,0.34253416],[107670.0,0.34277151],[107660.0,0.24475594]],[[107710.0,0.40256378],[107720.0,0.56999807],[107730.0,0.24878435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178174260,[[107700.0,0.53618228],[107690.0,0.38578013],[107680.0,0.34253416],[107670.0,0.34277151],[107660.0,0.24475594]],[[107710.0,0.23868378],[107720.0,0.56999807],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178174462,[[107700.0,0.53618228],[107690.0,0.40307785],[107680.0,0.36746574],[107670.0,0.27787619],[107660.0,0.1950574]],[[107710.0,0.23868378],[107720.0,0.7059942],[107730.0,0.19530435],[107740.0,0.30984534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178174669,[[107700.0,0.53618228],[107690.0,0.40307785],[107680.0,0.36746574],[107670.0,0.27787619],[107660.0,0.1950574]],[[107710.0,0.23868378],[107720.0,0.7059942],[107730.0,0.22318436],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178175294,[[107700.0,0.53618228],[107690.0,0.40307785],[107680.0,0.36746574],[107670.0,0.27787619],[107660.0,0.26160272]],[[107710.0,0.23868378],[107720.0,0.7059942],[107730.0,0.22318436],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178175646,[[107700.0,0.53718228],[107690.0,0.40307785],[107680.0,0.36746574],[107670.0,0.27787619],[107660.0,0.26160272]],[[107710.0,0.23868378],[107720.0,0.7059942],[107730.0,0.22318436],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178175858,[[107700.0,0.53718228],[107690.0,0.40307785],[107680.0,0.36746574],[107670.0,0.27787619],[107660.0,0.1950574]],[[107710.0,0.23868378],[107720.0,0.7059942],[107730.0,0.22318436],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178175993,[[107700.0,0.53718228],[107690.0,0.40307785],[107680.0,0.36746574],[107670.0,0.27787619],[107660.0,0.1950574]],[[107710.0,0.23568378],[107720.0,0.7059942],[107730.0,0.22318436],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178176199,[[107700.0,0.68288228],[107690.0,0.40307785],[107680.0,0.22176574],[107670.0,0.27787619],[107660.0,0.1950574]],[[107710.0,0.23568378],[107720.0,0.7059942],[107730.0,0.22318436],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178176618,[[107700.0,0.68288228],[107690.0,0.40307785],[107680.0,0.22176574],[107670.0,0.27787619],[107660.0,0.26160272]],[[107710.0,0.23568378],[107720.0,0.7059942],[107730.0,0.22318436],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178176846,[[107700.0,0.8685833],[107690.0,0.40307785],[107680.0,0.22176574],[107670.0,0.27787619],[107660.0,0.26160272]],[[107710.0,0.23568378],[107720.0,0.7059942],[107730.0,0.22318436],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178180334,[[107700.0,0.68288228],[107690.0,0.40307785],[107680.0,0.22176574],[107670.0,0.27787619],[107660.0,0.26160272]],[[107710.0,0.23568378],[107720.0,0.7059942],[107730.0,0.22318436],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178181188,[[107700.0,0.8685833],[107690.0,0.40307785],[107680.0,0.22176574],[107670.0,0.27787619],[107660.0,0.26160272]],[[107710.0,0.23568378],[107720.0,0.7059942],[107730.0,0.22318436],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178183970,[[107700.0,0.68288228],[107690.0,0.40307785],[107680.0,0.22176574],[107670.0,0.27787619],[107660.0,0.26160272]],[[107710.0,0.23568378],[107720.0,0.7059942],[107730.0,0.22318436],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178191829,[[107700.0,0.6467],[107690.0,0.21736],[107680.0,0.22176574],[107670.0,0.27787619],[107660.0,0.26160272]],[[107710.0,0.23568378],[107720.0,0.7059942],[107730.0,0.22318436],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178192016,[[107700.0,0.81058],[107680.0,0.31142802],[107670.0,0.22817765],[107660.0,0.24475594],[107650.0,0.26153755]],[[107710.0,0.23568378],[107720.0,0.7059942],[107730.0,0.22318436],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178192231,[[107700.0,0.81058],[107680.0,0.31142802],[107670.0,0.22817765],[107660.0,0.24475594],[107650.0,0.26153755]],[[107710.0,0.23568378],[107720.0,0.7059942],[107730.0,0.19530435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178192382,[[107700.0,0.81058],[107680.0,0.31142802],[107670.0,0.22817765],[107660.0,0.24475594],[107650.0,0.26153755]],[[107710.0,0.23568378],[107720.0,0.73387587],[107730.0,0.19530435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178193247,[[107700.0,0.81058],[107690.0,0.18571751],[107680.0,0.31142802],[107670.0,0.22817765],[107660.0,0.24475594]],[[107710.0,0.23568378],[107720.0,0.73387587],[107730.0,0.19530435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178194336,[[107700.0,0.6467],[107690.0,0.34959751],[107680.0,0.31142802],[107670.0,0.22817765],[107660.0,0.24475594]],[[107710.0,0.23568378],[107720.0,0.73387587],[107730.0,0.19530435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178198343,[[107700.0,0.6467],[107690.0,0.16388],[107680.0,0.31142802],[107670.0,0.22817765],[107660.0,0.24475594]],[[107710.0,0.23568378],[107720.0,0.73387587],[107730.0,0.19530435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178198677,[[107700.0,0.6467],[107690.0,0.34959721],[107680.0,0.31142802],[107670.0,0.22817765],[107660.0,0.24475594]],[[107710.0,0.23568378],[107720.0,0.73387587],[107730.0,0.19530435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178200194,[[107700.0,0.6467],[107690.0,0.16388],[107680.0,0.31142802],[107670.0,0.22817765],[107660.0,0.24475594]],[[107710.0,0.23568378],[107720.0,0.73387587],[107730.0,0.19530435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178200328,[[107700.0,0.6467],[107690.0,0.16388],[107680.0,0.31142802],[107670.0,0.27787619],[107660.0,0.1950574]],[[107710.0,0.23568378],[107720.0,0.73387587],[107730.0,0.19530435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178200536,[[107700.0,0.6467],[107690.0,0.34959814],[107680.0,0.31142802],[107670.0,0.27787619],[107660.0,0.1950574]],[[107710.0,0.23568378],[107720.0,0.73387587],[107730.0,0.19530435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178201678,[[107700.0,0.6467],[107680.0,0.25794802],[107670.0,0.28165765],[107660.0,0.24475594],[107640.0,1.36699016]],[[107710.0,0.23568378],[107720.0,0.73387587],[107730.0,0.19530435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178202012,[[107700.0,0.6467],[107690.0,0.16388],[107680.0,0.25794802],[107670.0,0.28165765],[107660.0,0.24475594]],[[107710.0,0.23568378],[107720.0,0.73387587],[107730.0,0.19530435],[107740.0,0.30984534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178202592,[[107700.0,0.6457],[107690.0,0.16388],[107680.0,0.0472813],[107670.0,0.30658923],[107660.0,0.24475594]],[[107710.0,0.23568378],[107720.0,0.78735587],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178202826,[[107700.0,0.6457],[107680.0,0.39689631],[107670.0,0.30658923],[107660.0,0.24475594],[107630.0,0.18570963]],[[107710.0,0.72181078],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178203027,[[107700.0,0.6457],[107680.0,0.39689631],[107670.0,0.27345134],[107660.0,0.27789383],[107640.0,1.45077655]],[[107710.0,0.74969579],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178203436,[[107700.0,0.6457],[107680.0,0.39689631],[107670.0,0.27345134],[107660.0,0.27789383],[107640.0,1.45077655]],[[107710.0,0.75269579],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178203662,[[107700.0,0.6457],[107680.0,0.39689631],[107670.0,0.27345134],[107660.0,0.27789383],[107640.0,1.45077655]],[[107710.0,0.26656879],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178204060,[[107700.0,0.6457],[107690.0,0.004],[107680.0,0.39689631],[107670.0,0.30658923],[107660.0,0.24475594]],[[107710.0,0.26656879],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178205973,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.54259631],[107670.0,0.30658923],[107660.0,0.24475594]],[[107710.0,0.26656879],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178206391,[[107700.0,0.5],[107690.0,0.18971596],[107680.0,0.56752789],[107670.0,0.28165765],[107660.0,0.24475594]],[[107710.0,0.26656879],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178206986,[[107700.0,0.5],[107690.0,0.18971596],[107680.0,0.56752789],[107670.0,0.28165765],[107660.0,0.24475594]],[[107710.0,0.23868378],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178207186,[[107700.0,0.5],[107690.0,0.18971596],[107680.0,0.56752789],[107670.0,0.33135619],[107660.0,0.1950574]],[[107710.0,0.23868378],[107720.0,0.7594742],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.27334616]]]
["bitfinex","BTCUSD",1761178207390,[[107700.0,0.5],[107690.0,0.18971596],[107680.0,0.56752789],[107670.0,0.33135619],[107660.0,0.1950574]],[[107710.0,0.23868378],[107720.0,0.78735727],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178207891,[[107700.0,0.66388],[107690.0,0.18971596],[107680.0,0.40364789],[107670.0,0.33135619],[107660.0,0.1950574]],[[107710.0,0.23868378],[107720.0,0.78735727],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178208242,[[107700.0,0.66388],[107690.0,0.18971596],[107680.0,0.40364789],[107670.0,0.33135619],[107660.0,0.1950574]],[[107710.0,0.23568378],[107720.0,0.78735727],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178208956,[[107700.0,0.66488],[107690.0,0.18971596],[107680.0,0.40364789],[107670.0,0.33135619],[107660.0,0.1950574]],[[107710.0,0.23568378],[107720.0,0.78735727],[107730.0,0.19530435],[107740.0,0.25636534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178210284,[[107700.0,0.66488],[107690.0,0.18971596],[107680.0,0.40364789],[107670.0,0.33135619],[107660.0,0.1950574]],[[107710.0,0.23568378],[107720.0,0.73387727],[107730.0,0.19530435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178211901,[[107700.0,0.81058],[107690.0,0.18971596],[107680.0,0.25794789],[107670.0,0.33135619],[107660.0,0.1950574]],[[107710.0,0.23568378],[107720.0,0.73387727],[107730.0,0.19530435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178212724,[[107700.0,1.0324633],[107690.0,0.24319596],[107680.0,0.22176561],[107670.0,0.27787619],[107660.0,0.26160272]],[[107710.0,0.23568378],[107720.0,0.73387727],[107730.0,0.19530435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178212725,[[107700.0,1.0324633],[107690.0,0.24319596],[107680.0,0.22176561],[107670.0,0.27787619],[107660.0,0.26160272]],[[107710.0,0.05],[107720.0,0.22999727],[107730.0,0.19530435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178212933,[[107700.0,1.12228231],[107690.0,0.24319596],[107680.0,0.2549035],[107670.0,0.2447383],[107660.0,0.60160272]],[[107710.0,0.05],[107720.0,0.2021142],[107730.0,0.19530435],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178213148,[[107700.0,1.12228231],[107690.0,0.30126543],[107680.0,0.24653257],[107670.0,0.26158508],[107660.0,0.5350574]],[[107710.0,0.05],[107720.0,0.2021142],[107730.0,0.38706304],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178213369,[[107700.0,1.12228231],[107690.0,0.30126543],[107680.0,0.24653257],[107670.0,0.26158508],[107660.0,0.61847101]],[[107710.0,0.05],[107720.0,0.2021142],[107730.0,0.72706304],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178213576,[[107700.0,1.12228231],[107690.0,0.30126543],[107680.0,0.24653257],[107670.0,0.66158508],[107660.0,0.61847101]],[[107710.0,0.05],[107720.0,0.2021142],[107730.0,0.72706304],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178213784,[[107700.0,1.12128231],[107690.0,0.30126543],[107680.0,0.24653257],[107670.0,0.66158508],[107660.0,0.61847101]],[[107710.0,0.05],[107720.0,0.2021142],[107730.0,0.72706304],[107740.0,0.30984534],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178214195,[[107710.0,0.22186606],[107700.0,0.98458231],[107690.0,0.47009475],[107680.0,0.24653257],[107670.0,0.66158508]],[[107720.0,0.0164428],[107730.0,0.22318304],[107740.0,0.47372534],[107750.0,0.18981537],[107770.0,0.35306086]]]
["bitfinex","BTCUSD",1761178214406,[[107710.0,0.22186606],[107700.0,0.97341607],[107690.0,0.44516317],[107680.0,0.24653257],[107670.0,0.66158508]],[[107720.0,0.0164428],[107730.0,0.22318304],[107740.0,0.47372534],[107750.0,0.18981537],[107770.0,0.35306086]]]
["bitfinex","BTCUSD",1761178214407,[[107710.0,0.22186606],[107700.0,0.97341607],[107690.0,0.44516317],[107680.0,0.24653257],[107670.0,0.66158508]],[[107720.0,0.0164428],[107730.0,0.53530435],[107740.0,0.47372534],[107750.0,0.18981537],[107770.0,0.35306086]]]
["bitfinex","BTCUSD",1761178214629,[[107710.0,0.22186606],[107700.0,0.97341607],[107690.0,0.44516317],[107680.0,0.24653257],[107670.0,0.66158508]],[[107730.0,0.53530435],[107740.0,0.40334087],[107750.0,0.18981537],[107770.0,0.35306086],[107820.0,0.60316816]]]
["bitfinex","BTCUSD",1761178214830,[[107720.0,0.16384],[107710.0,0.31168507],[107700.0,0.72900211],[107690.0,0.29946317],[107680.0,0.24653257]],[[107730.0,0.53530435],[107740.0,0.34986087],[107750.0,0.18981537],[107760.0,0.2485581],[107770.0,0.35306086]]]
["bitfinex","BTCUSD",1761178215034,[[107720.0,0.16384],[107710.0,0.31168507],[107700.0,0.72900211],[107690.0,0.28561976],[107680.0,0.24653257]],[[107730.0,0.53530435],[107740.0,0.34986087],[107750.0,0.18981537],[107760.0,0.2485581],[107770.0,0.35306086]]]
["bitfinex","BTCUSD",1761178215270,[[107710.0,0.03618228],[107700.0,0.51828505],[107690.0,0.2571558],[107680.0,0.24653257],[107650.0,1.04960247]],[[107720.0,0.52566654],[107730.0,0.53530435],[107740.0,0.37773829],[107750.0,0.18981537],[107760.0,0.2485581]]]
["bitfinex","BTCUSD",1761178215470,[[107700.0,0.53618228],[107690.0,0.27749791],[107680.0,0.27967046],[107670.0,0.59503976],[107660.0,0.85221633]],[[107710.0,0.18568378],[107720.0,0.18566654],[107730.0,0.62382087],[107740.0,0.34986087],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178215674,[[107700.0,0.97554231],[107690.0,0.27749791],[107680.0,0.27967046],[107670.0,0.59503976],[107660.0,0.76880272]],[[107710.0,0.18568378],[107720.0,0.18566654],[107730.0,0.56318317],[107740.0,0.34986087],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178216105,[[107700.0,0.97554231],[107690.0,0.27749791],[107680.0,0.24350681],[107670.0,0.6447383],[107660.0,0.76880272]],[[107710.0,0.18568378],[107720.0,0.19930564],[107730.0,0.56318317],[107740.0,0.34986087],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178216729,[[107700.0,0.97754231],[107690.0,0.27749791],[107680.0,0.22997192],[107670.0,0.6447383],[107660.0,0.76880272]],[[107710.0,0.18568378],[107720.0,0.19930564],[107730.0,0.56318317],[107740.0,0.34986087],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178216935,[[107710.0,0.18568378],[107700.0,0.97754231],[107690.0,0.27749791],[107680.0,0.22997192],[107670.0,0.6447383]],[[107720.0,0.53930564],[107730.0,0.22318317],[107740.0,0.40334087],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178217153,[[107710.0,0.18568378],[107700.0,0.97754231],[107690.0,0.27749791],[107680.0,0.27967046],[107670.0,0.66158508]],[[107720.0,0.53930564],[107730.0,0.22318317],[107740.0,0.40334087],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178217366,[[107710.0,0.18568378],[107700.0,0.97754231],[107690.0,0.27749791],[107680.0,0.27967046],[107670.0,0.59503976]],[[107720.0,0.53930564],[107730.0,0.22318317],[107740.0,0.47420552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178217559,[[107700.0,0.97754231],[107690.0,0.27749791],[107680.0,0.27967046],[107670.0,0.59503976],[107640.0,0.30247156]],[[107720.0,0.53930564],[107730.0,0.22318317],[107740.0,0.47420552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178217762,[[107710.0,0.34952378],[107700.0,0.82070231],[107690.0,0.27749791],[107680.0,0.27967046],[107670.0,0.59503976]],[[107720.0,0.53930564],[107730.0,0.22318317],[107740.0,0.47420552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178217965,[[107710.0,0.34952378],[107700.0,0.81370231],[107690.0,0.42319791],[107680.0,0.27967046],[107670.0,0.19503976]],[[107720.0,0.53930564],[107730.0,0.22318317],[107740.0,0.47420552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178218172,[[107710.0,0.16384],[107700.0,0.81370231],[107690.0,0.42319791],[107680.0,0.27967046],[107670.0,0.19503976]],[[107720.0,0.53930564],[107730.0,0.22318317],[107740.0,0.47420552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178218412,[[107710.0,0.16484],[107700.0,0.81170231],[107690.0,0.42319791],[107680.0,0.27967046],[107670.0,0.19503976]],[[107720.0,0.53930564],[107730.0,0.22318317],[107740.0,0.47420552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178218818,[[107710.0,0.16484],[107700.0,0.81170231],[107690.0,0.42319791],[107680.0,0.22997192],[107670.0,0.2447383]],[[107720.0,0.53930564],[107730.0,0.22318317],[107740.0,0.47420552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178219752,[[107710.0,0.16484],[107700.0,0.81170231],[107690.0,0.42319791],[107680.0,0.24377145],[107670.0,0.2447383]],[[107720.0,0.53930564],[107730.0,0.22318317],[107740.0,0.47420552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178222990,[[107710.0,0.35052378],[107700.0,0.81170231],[107690.0,0.42319791],[107680.0,0.24377145],[107670.0,0.2447383]],[[107720.0,0.53930564],[107730.0,0.22318317],[107740.0,0.47420552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178223395,[[107710.0,0.35052378],[107700.0,0.81170231],[107690.0,0.42319791],[107680.0,0.24377145],[107670.0,0.2447383]],[[107720.0,0.53930564],[107730.0,0.19530435],[107740.0,0.47420552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178223557,[[107710.0,0.35052378],[107700.0,0.81170231],[107690.0,0.42319791],[107680.0,0.24377145],[107670.0,0.2447383]],[[107720.0,0.56718446],[107730.0,0.19530435],[107740.0,0.47420552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178223755,[[107710.0,0.49622378],[107700.0,0.81170231],[107690.0,0.27749791],[107680.0,0.24377145],[107670.0,0.2447383]],[[107720.0,0.56718446],[107730.0,0.19530435],[107740.0,0.47420552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178225635,[[107710.0,0.31054],[107700.0,0.81170231],[107690.0,0.27749791],[107680.0,0.24377145],[107670.0,0.2447383]],[[107720.0,0.56718446],[107730.0,0.19530435],[107740.0,0.47420552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178228713,[[107710.0,0.49622378],[107700.0,0.81170231],[107690.0,0.27749791],[107680.0,0.24377145],[107670.0,0.2447383]],[[107720.0,0.56718446],[107730.0,0.19530435],[107740.0,0.47420552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178230330,[[107710.0,0.31054],[107700.0,0.81170231],[107690.0,0.27749791],[107680.0,0.24377145],[107670.0,0.2447383]],[[107720.0,0.56718446],[107730.0,0.19530435],[107740.0,0.47420552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178230532,[[107710.0,0.1467],[107700.0,0.5],[107690.0,0.22401791],[107680.0,0.22997192],[107670.0,0.2447383]],[[107720.0,0.56718446],[107730.0,0.19530435],[107740.0,0.47420552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178230660,[[107710.0,0.1467],[107700.0,0.66384],[107690.0,0.19900297],[107680.0,0.31151235],[107670.0,0.27787619]],[[107720.0,1.02370434],[107730.0,0.19530435],[107740.0,0.47420552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178230862,[[107710.0,0.1467],[107700.0,0.66384],[107690.0,0.19900297],[107680.0,0.31151235],[107670.0,0.27787619]],[[107720.0,1.04060334],[107730.0,0.19530435],[107740.0,0.31032552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178231064,[[107710.0,0.1467],[107700.0,0.84954006],[107690.0,0.19900297],[107680.0,0.31151235],[107670.0,0.27787619]],[[107720.0,1.02249634],[107730.0,0.19530435],[107740.0,0.31032552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178231467,[[107710.0,0.1467],[107700.0,0.84954006],[107690.0,0.19900297],[107680.0,0.31151235],[107670.0,0.27787619]],[[107720.0,0.94624746],[107730.0,0.19530435],[107740.0,0.31032552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178231749,[[107710.0,0.1467],[107700.0,0.66384],[107690.0,0.19900297],[107680.0,0.31151235],[107670.0,0.27787619]],[[107720.0,0.94624746],[107730.0,0.19530435],[107740.0,0.31032552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178231868,[[107710.0,0.1467],[107700.0,0.66384],[107690.0,0.19900297],[107680.0,0.31151235],[107670.0,0.27787619]],[[107720.0,0.94924746],[107730.0,0.19530435],[107740.0,0.31032552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178232080,[[107710.0,0.1467],[107700.0,0.84954016],[107690.0,0.19900297],[107680.0,0.31151235],[107670.0,0.27787619]],[[107720.0,0.73402446],[107730.0,0.19530435],[107740.0,0.31032552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178232289,[[107710.0,0.1467],[107700.0,0.84954016],[107690.0,0.19900297],[107680.0,0.34465024],[107670.0,0.2447383]],[[107720.0,0.73402446],[107730.0,0.19530435],[107740.0,0.31032552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178232490,[[107710.0,0.1457],[107700.0,0.84954016],[107690.0,0.19900297],[107680.0,0.34465024],[107670.0,0.2447383]],[[107720.0,0.73402446],[107730.0,0.19530435],[107740.0,0.31032552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178232978,[[107710.0,0.1457],[107700.0,0.84954016],[107690.0,0.19900297],[107680.0,0.34465024],[107670.0,0.25733837]],[[107720.0,0.73402446],[107730.0,0.19530435],[107740.0,0.31032552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178234194,[[107710.0,0.1457],[107700.0,0.84954016],[107690.0,0.19900297],[107680.0,0.34465024],[107670.0,0.25733837]],[[107720.0,0.86728446],[107730.0,0.19530435],[107740.0,0.31032552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178234334,[[107710.0,0.1457],[107700.0,0.84954016],[107690.0,0.19900297],[107680.0,0.34465024],[107670.0,0.25733837]],[[107720.0,0.91728446],[107730.0,0.19530435],[107740.0,0.31032552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178234531,[[107710.0,0.1457],[107700.0,0.84954016],[107690.0,0.19900297],[107680.0,0.34465024],[107670.0,0.25733837]],[[107720.0,0.78402446],[107730.0,0.19530435],[107740.0,0.31032552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178235643,[[107700.0,0.99524016],[107690.0,0.19900297],[107680.0,0.34465024],[107670.0,0.25733837],[104430.0,0.00180911]],[[107720.0,0.78402446],[107730.0,0.19530435],[107740.0,0.31032552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178236025,[[107700.0,0.99524016],[107690.0,0.19900297],[107680.0,0.34465024],[107670.0,0.25733837],[107520.0,0.00048]],[[107720.0,0.75614564],[107730.0,0.19530435],[107740.0,0.31032552],[107750.0,0.18981537],[107760.0,0.1950781]]]
["bitfinex","BTCUSD",1761178236239,[[107700.0,0.99524016],[107690.0,0.19900297],[107680.0,0.34465024],[107670.0,0.25733837],[107520.0,0.00048]],[[107710.0,0.18568378],[107720.0,0.75614564],[107730.0,0.19530435],[107740.0,0.31032552],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178236398,[[107700.0,0.99524016],[107690.0,0.19900297],[107680.0,0.34465024],[107670.0,0.25733837],[107520.0,0.00048]],[[107710.0,0.21356421],[107720.0,0.75614564],[107730.0,0.19530435],[107740.0,0.31032552],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178237050,[[107700.0,0.99524016],[107690.0,0.19900297],[107680.0,0.34465024],[107670.0,0.25733837],[107520.0,0.00048]],[[107710.0,0.21356421],[107720.0,0.75314564],[107730.0,0.19530435],[107740.0,0.31032552],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178237249,[[107700.0,0.99524016],[107690.0,0.22401901],[107680.0,0.3196342],[107670.0,0.25733837],[107520.0,0.00048]],[[107710.0,0.21356421],[107720.0,0.75314564],[107730.0,0.19530435],[107740.0,0.31032552],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178237385,[[107700.0,0.99524016],[107690.0,0.22401901],[107680.0,0.3196342],[107670.0,0.25733837],[107520.0,0.00048]],[[107710.0,0.21356421],[107720.0,0.75414564],[107730.0,0.19530435],[107740.0,0.31032552],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178237591,[[107700.0,0.99624016],[107690.0,0.22401901],[107680.0,0.3196342],[107670.0,0.25733837],[107520.0,0.00048]],[[107710.0,0.02788043],[107720.0,0.75414564],[107730.0,0.19530435],[107740.0,0.31032552],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178237792,[[107700.0,0.99624016],[107690.0,0.22401901],[107680.0,0.3196342],[107670.0,0.25733837],[107520.0,0.00048]],[[107710.0,0.02788043],[107720.0,0.75314564],[107730.0,0.19530435],[107740.0,0.31032552],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178237991,[[107700.0,0.99624016],[107690.0,0.22401901],[107680.0,0.3196342],[107670.0,0.25733837],[107540.0,0.89946908]],[[107710.0,0.02788043],[107720.0,0.75314564],[107730.0,0.19530435],[107740.0,0.31032552],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178239711,[[107700.0,1.03242244],[107690.0,0.22401901],[107680.0,0.36933274],[107670.0,0.20763983],[107540.0,0.89946908]],[[107710.0,0.02788043],[107720.0,0.75314564],[107730.0,0.19530435],[107740.0,0.31032552],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178239918,[[107700.0,1.12224145],[107690.0,0.22401901],[107680.0,0.33315046],[107670.0,0.27418515],[107660.0,0.5350574]],[[107710.0,0.02788043],[107720.0,0.58930667],[107730.0,0.19530435],[107740.0,0.31032552],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178240121,[[107700.0,1.12224145],[107690.0,0.22401901],[107680.0,0.33315046],[107670.0,0.27418515],[107660.0,0.5350574]],[[107710.0,0.02788043],[107720.0,0.58930667],[107730.0,0.35914435],[107740.0,0.31032552],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178240335,[[107700.0,1.12224145],[107690.0,0.22401901],[107680.0,0.33315046],[107670.0,0.67418515],[107660.0,0.5350574]],[[107710.0,0.02788043],[107720.0,0.58930667],[107730.0,0.35914435],[107740.0,0.31032552],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178240825,[[107700.0,1.12424145],[107690.0,0.22401901],[107680.0,0.33315046],[107670.0,0.67418515],[107660.0,0.5350574]],[[107710.0,0.02788043],[107720.0,0.58930667],[107730.0,0.35914435],[107740.0,0.31032552],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178241871,[[107700.0,1.12324145],[107690.0,0.22401901],[107680.0,0.33315046],[107670.0,0.67418515],[107660.0,0.5350574]],[[107710.0,0.02788043],[107720.0,0.58930667],[107730.0,0.35914435],[107740.0,0.31032552],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178242290,[[107700.0,1.13024145],[107690.0,0.2571569],[107680.0,0.30001257],[107670.0,0.67418515],[107660.0,0.61847101]],[[107710.0,0.02788043],[107720.0,0.58930667],[107730.0,0.35914435],[107740.0,0.31032552],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178243317,[[107700.0,1.13024145],[107690.0,0.2571569],[107680.0,0.30001257],[107670.0,0.27418515],[107660.0,0.61847101]],[[107710.0,0.02788043],[107720.0,0.58930667],[107730.0,0.35914435],[107740.0,0.31032552],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178243841,[[107700.0,1.13024145],[107690.0,0.2571569],[107680.0,0.30001257],[107670.0,0.67418515],[107660.0,0.61847101]],[[107710.0,0.02788043],[107720.0,0.58930667],[107730.0,0.35914435],[107740.0,0.31032552],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178246973,[[107700.0,1.13024145],[107690.0,0.2571569],[107680.0,0.30001257],[107670.0,0.27418515],[107660.0,0.61847101]],[[107710.0,0.02788043],[107720.0,0.53930667],[107730.0,0.35914435],[107740.0,0.31032552],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178247425,[[107700.0,1.13024145],[107690.0,0.2571569],[107680.0,0.70001257],[107670.0,0.27418515],[107660.0,0.61847101]],[[107710.0,0.02788043],[107720.0,0.53930667],[107730.0,0.35914435],[107740.0,0.31032552],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178248853,[[107700.0,1.18372145],[107690.0,0.2571569],[107680.0,0.64653257],[107670.0,0.27418515],[107660.0,0.61847101]],[[107710.0,0.02788043],[107720.0,0.53930667],[107730.0,0.35914435],[107740.0,0.31032552],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178250399,[[107700.0,1.18372145],[107690.0,0.2571569],[107680.0,0.24653257],[107670.0,0.27418515],[107660.0,0.61847101]],[[107710.0,0.02788043],[107720.0,0.53930667],[107730.0,0.35914435],[107740.0,0.31032552],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178250883,[[107700.0,1.18372145],[107690.0,0.2571569],[107680.0,0.64653257],[107670.0,0.27418515],[107660.0,0.61847101]],[[107710.0,0.02788043],[107720.0,0.53930667],[107730.0,0.35914435],[107740.0,0.31032552],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178251803,[[107700.0,1.18372145],[107690.0,0.2571569],[107680.0,0.64653257],[107670.0,0.27418515],[107660.0,0.61847101]],[[107710.0,0.02788043],[107720.0,0.34],[107730.0,0.00035535],[107740.0,0.23946087],[107750.0,0.18981537]]]
["bitfinex","BTCUSD",1761178252015,[[107720.0,0.18566654],[107710.0,0.18566889],[107700.0,1.21802254],[107690.0,0.2818394],[107680.0,0.66337935]],[[107730.0,0.00035535],[107740.0,0.20835268],[107750.0,0.18981537],[107760.0,0.2485581],[107770.0,0.26939165]]]
["bitfinex","BTCUSD",1761178252214,[[107720.0,0.38564882],[107710.0,0.21070009],[107700.0,1.07582065],[107690.0,0.19900297],[107680.0,0.66337935]],[[107730.0,0.00035535],[107740.0,0.20835268],[107750.0,0.35361537],[107760.0,0.2485581],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178252426,[[107720.0,0.47546783],[107710.0,0.21070009],[107700.0,0.98600164],[107690.0,0.26554829],[107680.0,0.93683403]],[[107730.0,0.02822997],[107740.0,0.01343685],[107750.0,0.35361537],[107760.0,0.2485581],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178252632,[[107720.0,0.52894783],[107710.0,0.24383798],[107700.0,0.89938375],[107690.0,0.26554829],[107680.0,0.93683403]],[[107730.0,0.02822997],[107740.0,0.01343685],[107750.0,0.18981537],[107760.0,0.4123581],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178252853,[[107720.0,0.55397903],[107710.0,0.21880678],[107700.0,0.89938375],[107690.0,0.26554829],[107680.0,1.04812066]],[[107730.0,0.02822997],[107740.0,0.35343685],[107750.0,0.18981537],[107760.0,0.4123581],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178253086,[[107720.0,0.55397903],[107710.0,0.21880678],[107700.0,0.89038375],[107690.0,0.26554829],[107680.0,1.04812066]],[[107730.0,0.02822997],[107740.0,0.35343685],[107750.0,0.18981537],[107760.0,0.4123581],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178253317,[[107720.0,0.69967903],[107710.0,0.21880678],[107700.0,0.74468375],[107690.0,0.26554829],[107680.0,1.04812066]],[[107730.0,0.03122997],[107740.0,0.01343685],[107750.0,0.18981537],[107760.0,0.4123581],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178253548,[[107720.0,0.69967903],[107710.0,0.21880678],[107700.0,0.74468375],[107690.0,0.26554829],[107680.0,1.02024764]],[[107730.0,0.03122997],[107740.0,0.01343685],[107750.0,0.18981537],[107760.0,0.4123581],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178253823,[[107720.0,0.69967903],[107710.0,0.21880678],[107700.0,0.74468375],[107690.0,0.29342058],[107680.0,1.02024764]],[[107730.0,0.03122997],[107740.0,0.35343685],[107750.0,0.18981537],[107760.0,0.4123581],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178254053,[[107720.0,0.69967903],[107710.0,0.21880678],[107700.0,0.74468375],[107690.0,0.29342058],[107680.0,0.62024764]],[[107730.0,0.02822997],[107740.0,0.35343685],[107750.0,0.19909611],[107760.0,0.4123581],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178254284,[[107720.0,0.67464783],[107710.0,0.24383798],[107700.0,0.74468375],[107690.0,0.29342058],[107680.0,0.62024764]],[[107730.0,0.02822997],[107740.0,0.35343685],[107750.0,0.19909611],[107760.0,0.4123581],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178254505,[[107720.0,0.67464783],[107710.0,0.24383798],[107700.0,1.14468375],[107690.0,0.29342058],[107680.0,0.62024764]],[[107730.0,0.02822997],[107740.0,0.35343685],[107750.0,0.19909611],[107760.0,0.4123581],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178254998,[[107720.0,0.68164783],[107710.0,0.25658866],[107700.0,1.14468375],[107690.0,0.29342058],[107680.0,0.62024764]],[[107730.0,0.02822997],[107740.0,0.35343685],[107750.0,0.19909611],[107760.0,0.4123581],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178255219,[[107720.0,0.68164783],[107710.0,0.25658866],[107700.0,1.14468375],[107690.0,0.29342058],[107680.0,0.62024764]],[[107730.0,0.02822997],[107740.0,0.35343685],[107750.0,0.19909611],[107760.0,0.48281996],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178255370,[[107720.0,0.68464783],[107710.0,0.25658866],[107700.0,1.14468375],[107690.0,0.29342058],[107680.0,0.62024764]],[[107730.0,0.02822997],[107740.0,0.35343685],[107750.0,0.19909611],[107760.0,0.48281996],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178259257,[[107720.0,0.68464783],[107710.0,0.22345077],[107700.0,1.17782164],[107690.0,0.29342058],[107680.0,0.53683403]],[[107730.0,0.02822997],[107740.0,0.35343685],[107750.0,0.19909611],[107760.0,0.48281996],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178259439,[[107720.0,0.68464783],[107710.0,0.25658866],[107700.0,1.14468375],[107690.0,0.29342058],[107680.0,0.62024764]],[[107730.0,0.02822997],[107740.0,0.35343685],[107750.0,0.19909611],[107760.0,0.48281996],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178259847,[[107720.0,0.68464783],[107710.0,0.25658866],[107700.0,1.14468375],[107690.0,0.29342058],[107680.0,0.62024764]],[[107730.0,0.02822997],[107740.0,0.35343685],[107750.0,0.19909611],[107760.0,0.4123581],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178260012,[[107720.0,0.68464783],[107710.0,0.21070009],[107700.0,1.17782164],[107690.0,0.29342058],[107680.0,0.53683403]],[[107730.0,0.02822997],[107740.0,0.53907385],[107750.0,0.19909611],[107760.0,0.4123581],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178260237,[[107720.0,0.68464783],[107710.0,0.21070009],[107700.0,1.17782164],[107690.0,0.29342058],[107680.0,0.53683403]],[[107730.0,0.02822997],[107740.0,0.35343685],[107750.0,0.19909611],[107760.0,0.4123581],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178260894,[[107720.0,0.68464783],[107710.0,0.21070009],[107700.0,1.17782164],[107690.0,0.29342058],[107680.0,0.53683403]],[[107730.0,0.02822997],[107740.0,0.53906911],[107750.0,0.19909611],[107760.0,0.4123581],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178261071,[[107720.0,0.68464783],[107710.0,0.21070009],[107700.0,1.17782164],[107690.0,0.22687526],[107680.0,0.60337935]],[[107730.0,0.02822997],[107740.0,0.53906911],[107750.0,0.19909611],[107760.0,0.4123581],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178261808,[[107720.0,0.68464783],[107710.0,0.21070009],[107700.0,1.17782164],[107690.0,0.22687526],[107680.0,0.60337935]],[[107730.0,0.02822997],[107740.0,0.53906947],[107750.0,0.19909611],[107760.0,0.4123581],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178262014,[[107720.0,0.68464783],[107710.0,0.21070009],[107700.0,1.19091311],[107690.0,0.22687526],[107680.0,0.60337935]],[[107730.0,0.02822997],[107740.0,0.53906947],[107750.0,0.19909611],[107760.0,0.4123581],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178263960,[[107720.0,0.68464783],[107710.0,0.21070009],[107700.0,1.14121457],[107690.0,0.2765738],[107680.0,0.60337935]],[[107730.0,0.02822997],[107740.0,0.53906947],[107750.0,0.19909611],[107760.0,0.4123581],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178264161,[[107720.0,0.28170129],[107710.0,0.18566889],[107700.0,1.1531543],[107690.0,0.2765738],[107680.0,0.60337935]],[[107730.0,0.02822997],[107740.0,0.53906947],[107750.0,0.19909611],[107760.0,0.48154668],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178264382,[[107720.0,0.31946],[107710.0,0.27534517],[107700.0,0.72001641],[107690.0,0.2818394],[107680.0,0.53683403]],[[107730.0,0.21387927],[107740.0,0.53906947],[107750.0,0.19909611],[107760.0,0.48154668],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178264591,[[107720.0,0.31946],[107710.0,0.23916289],[107700.0,0.72001641],[107690.0,0.2818394],[107680.0,0.53683403]],[[107730.0,0.26387927],[107740.0,0.70282947],[107750.0,0.19909611],[107760.0,0.31774668],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178264794,[[107720.0,0.1557],[107710.0,0.23916289],[107700.0,0.75619869],[107690.0,0.23214086],[107680.0,0.24653257]],[[107730.0,0.60387927],[107740.0,0.70282947],[107750.0,0.19909611],[107760.0,0.31774668],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178264951,[[107720.0,0.1527],[107710.0,0.40292289],[107700.0,0.73116749],[107690.0,0.22403417],[107680.0,0.27967046]],[[107730.0,0.60387927],[107740.0,0.36282947],[107750.0,0.19909611],[107760.0,0.31774668],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178265152,[[107720.0,0.1527],[107710.0,0.40292289],[107700.0,0.73116749],[107690.0,0.25717206],[107680.0,0.24653257]],[[107730.0,0.60387927],[107740.0,0.36282947],[107750.0,0.19909611],[107760.0,0.31774668],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178265374,[[107720.0,0.1487],[107710.0,0.40292289],[107700.0,0.73116749],[107690.0,0.25717206],[107680.0,0.24653257]],[[107730.0,0.60387927],[107740.0,0.36282947],[107750.0,0.19909611],[107760.0,0.31774668],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178265749,[[107720.0,0.1457],[107710.0,0.40292289],[107700.0,0.73116749],[107690.0,0.25717206],[107680.0,0.24653257]],[[107730.0,0.60387927],[107740.0,0.36282947],[107750.0,0.19909611],[107760.0,0.31774668],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178265952,[[107720.0,0.1467],[107710.0,0.40292289],[107700.0,0.73116749],[107690.0,0.25717206],[107680.0,0.24653257]],[[107730.0,0.60387927],[107740.0,0.36282947],[107750.0,0.19909611],[107760.0,0.31774668],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178266167,[[107720.0,0.33236654],[107710.0,0.40292289],[107700.0,0.73116749],[107690.0,0.25717206],[107680.0,0.24653257]],[[107730.0,0.60387927],[107740.0,0.36282947],[107750.0,0.19909611],[107760.0,0.31774668],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178266374,[[107720.0,0.33236654],[107710.0,0.40292289],[107700.0,0.73116749],[107690.0,0.26979817],[107680.0,0.24653257]],[[107730.0,0.60387927],[107740.0,0.36282947],[107750.0,0.19909611],[107760.0,0.31774668],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178267292,[[107720.0,0.33236654],[107710.0,0.40292289],[107700.0,0.75619869],[107690.0,0.24476697],[107680.0,0.24653257]],[[107730.0,0.60387927],[107740.0,0.36282947],[107750.0,0.19909611],[107760.0,0.31774668],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178267964,[[107720.0,0.1467],[107700.0,0.56121348],[107690.0,0.23214086],[107680.0,0.24653257],[107650.0,0.36537906]],[[107730.0,0.84929028],[107740.0,0.36282947],[107750.0,0.19909611],[107760.0,0.31774668],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178268177,[[107720.0,0.001],[107710.0,0.1457],[107700.0,0.66376],[107690.0,0.22403294],[107680.0,0.28345192]],[[107730.0,0.93910929],[107740.0,0.41630947],[107750.0,0.19909611],[107760.0,0.26426668],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178268381,[[107720.0,0.001],[107700.0,0.80946],[107690.0,0.01328591],[107680.0,0.27534523],[107670.0,0.27787619]],[[107730.0,0.93910929],[107740.0,0.41630947],[107750.0,0.19909611],[107760.0,0.26426668],[107770.0,0.18586086]]]
["bitfinex","BTCUSD",1761178268744,[[107720.0,0.001],[107700.0,0.80946],[107690.0,0.19900293],[107680.0,0.25031403],[107670.0,0.25320885]],[[107730.0,0.93910929],[107740.0,0.41630947],[107750.0,0.19909611],[107760.0,0.26426668],[107770.0,0.26939165]]]
["bitfinex","BTCUSD",1761178269167,[[107720.0,0.001],[107700.0,0.80946],[107690.0,0.19900293],[107680.0,0.28649631],[107670.0,0.25320885]],[[107730.0,0.93910929],[107740.0,0.41630947],[107750.0,0.19909611],[107760.0,0.26426668],[107770.0,0.26939165]]]
["bitfinex","BTCUSD",1761178269336,[[107700.0,0.80946],[107690.0,0.19900293],[107680.0,0.28649631],[107670.0,0.25320885],[107650.0,0.5962707]],[[107710.0,0.52568378],[107720.0,0.18568089],[107730.0,0.45279975],[107740.0,0.41630947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178269503,[[107700.0,0.6457],[107690.0,0.19900293],[107680.0,0.28649631],[107670.0,0.25320885],[107650.0,0.5962707]],[[107710.0,0.52568378],[107720.0,0.34944089],[107730.0,0.45379975],[107740.0,0.25254947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178269717,[[107700.0,0.6457],[107690.0,0.36276293],[107680.0,0.28649631],[107670.0,0.25320885],[107650.0,0.5962707]],[[107710.0,0.52568378],[107720.0,0.34944089],[107730.0,0.45379975],[107740.0,0.25254947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178269961,[[107700.0,0.6457],[107690.0,0.36276293],[107680.0,0.28649631],[107670.0,0.25320885],[107650.0,0.5962707]],[[107710.0,0.52568378],[107720.0,0.34944089],[107730.0,0.45279975],[107740.0,0.25254947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178270173,[[107700.0,0.6457],[107690.0,0.36276293],[107680.0,0.28649631],[107670.0,0.25320885],[107650.0,0.5962707]],[[107710.0,0.52568378],[107720.0,0.34944089],[107730.0,0.45579975],[107740.0,0.25254947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178270512,[[107700.0,0.6457],[107690.0,0.36276293],[107680.0,0.28649631],[107670.0,0.25320885],[107650.0,0.5962707]],[[107710.0,0.52568378],[107720.0,0.34944089],[107730.0,0.42792513],[107740.0,0.25254947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178270912,[[107700.0,0.6457],[107690.0,0.36276293],[107680.0,0.28649631],[107670.0,0.25320885],[107650.0,0.5962707]],[[107710.0,0.55356449],[107720.0,0.34944089],[107730.0,0.42792513],[107740.0,0.25254947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178271279,[[107700.0,0.6467],[107690.0,0.36276293],[107680.0,0.28649631],[107670.0,0.25320885],[107650.0,0.5962707]],[[107710.0,0.55356449],[107720.0,0.34944089],[107730.0,0.42792513],[107740.0,0.25254947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178271437,[[107700.0,0.6467],[107690.0,0.36276293],[107680.0,0.28649631],[107670.0,0.25320885],[107650.0,0.5962707]],[[107710.0,0.55356449],[107720.0,0.34944089],[107730.0,0.42492513],[107740.0,0.25254947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178271641,[[107700.0,0.6467],[107690.0,0.17704591],[107680.0,0.28649631],[107670.0,0.25320885],[107650.0,0.5962707]],[[107710.0,0.55356449],[107720.0,0.34944089],[107730.0,0.42492513],[107740.0,0.25254947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178272056,[[107700.0,0.6467],[107690.0,0.36276236],[107680.0,0.28649631],[107670.0,0.25320885],[107650.0,0.5962707]],[[107710.0,0.55356449],[107720.0,0.34944089],[107730.0,0.42492513],[107740.0,0.25254947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178274053,[[107700.0,0.6467],[107690.0,0.36276236],[107680.0,0.28649631],[107670.0,0.25320885],[107650.0,0.5962707]],[[107710.0,0.55356449],[107720.0,0.34944089],[107730.0,0.49434177],[107740.0,0.25254947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178275264,[[107700.0,0.6467],[107690.0,0.36276236],[107680.0,0.28649631],[107670.0,0.22007096],[107660.0,0.29057893]],[[107710.0,0.55356449],[107720.0,0.34944089],[107730.0,0.49434177],[107740.0,0.25254947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178276265,[[107700.0,0.6467],[107690.0,0.36276236],[107680.0,0.28649631],[107670.0,0.19503976],[107660.0,0.29057893]],[[107710.0,0.55356449],[107720.0,0.34944089],[107730.0,0.49434177],[107740.0,0.25254947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178276893,[[107700.0,0.6467],[107690.0,0.35347645],[107680.0,0.28649631],[107670.0,0.19503976],[107660.0,0.29057893]],[[107710.0,0.55356449],[107720.0,0.34944089],[107730.0,0.49434177],[107740.0,0.25254947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178277069,[[107700.0,0.501],[107690.0,0.004],[107680.0,0.23301631],[107670.0,0.19503976],[107660.0,0.47707383]],[[107710.0,0.55356449],[107720.0,0.40292089],[107730.0,0.49434177],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178277273,[[107700.0,0.501],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.00928763],[107660.0,0.2485374]],[[107710.0,1.30162639],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178277423,[[107700.0,0.501],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.16376],[107660.0,0.2485374]],[[107710.0,1.30162639],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178277829,[[107700.0,0.501],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.16376],[107660.0,0.28471968]],[[107710.0,1.30162639],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178278034,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.16376],[107660.0,0.28471968]],[[107710.0,1.30162639],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.2826269]]]
["bitfinex","BTCUSD",1761178278234,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.16376],[107660.0,0.28471968]],[[107710.0,1.30462639],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.2826269]]]
["bitfinex","BTCUSD",1761178278734,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.16376],[107660.0,0.28471968]],[[107710.0,1.30162639],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.2826269]]]
["bitfinex","BTCUSD",1761178279170,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107660.0,0.28471968],[104480.0,0.00056764]],[[107710.0,1.30462639],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178279382,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107660.0,0.44847968],[107630.0,0.25733549]],[[107710.0,1.30462639],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178280124,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107660.0,0.39499968],[107640.0,0.38486639]],[[107710.0,1.30462639],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178280255,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107660.0,0.39499968],[107640.0,0.38486639]],[[107710.0,1.30462639],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.2826269]]]
["bitfinex","BTCUSD",1761178280686,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.00928763],[107660.0,0.39499968]],[[107710.0,1.30462639],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.2826269]]]
["bitfinex","BTCUSD",1761178281297,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107660.0,0.39499968],[107620.0,0.52574666]],[[107710.0,1.30462639],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178281572,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107660.0,0.39499968],[107630.0,0.24077484]],[[107710.0,1.30462639],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.2826269]]]
["bitfinex","BTCUSD",1761178281961,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.00928763],[107660.0,0.39499968]],[[107710.0,1.30462639],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.2826269]]]
["bitfinex","BTCUSD",1761178282433,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.00928763],[107660.0,0.39499968]],[[107710.0,1.30462639],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178282637,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.19503941],[107660.0,0.39499968]],[[107710.0,1.30462639],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178282813,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.19503941],[107660.0,0.54069968]],[[107710.0,1.30462639],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178283218,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.19503941],[107660.0,0.39499968]],[[107710.0,1.1424535],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178283413,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.19503941],[107660.0,0.39499968]],[[107710.0,0.9111085],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178283629,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.19503941],[107660.0,0.39499968]],[[107710.0,0.7833185],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178283832,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.19683448],[107670.0,0.19503941],[107660.0,0.39499968]],[[107710.0,0.6463835],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178284041,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.19683448],[107670.0,0.19503941],[107660.0,0.39499968]],[[107710.0,0.7824185],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178284299,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.01109902],[107670.0,0.19503941],[107660.0,0.39499968]],[[107710.0,0.7824185],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178284510,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.19683392],[107670.0,0.19503941],[107660.0,0.39499968]],[[107710.0,0.7824185],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178284923,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.01109902],[107670.0,0.19503941],[107660.0,0.39499968]],[[107710.0,0.7824185],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178285332,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.19503941],[107660.0,0.39499968]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178285872,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.19503941],[107660.0,0.44847968]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178286056,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.00928763],[107660.0,0.44847968]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178286366,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107660.0,0.44847968],[107490.0,0.43659715]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178286567,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.00928763],[107660.0,0.44847968]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178286906,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107660.0,0.44847968],[104480.0,0.00056764]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178287110,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.00928763],[107660.0,0.44847968]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178287947,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107660.0,0.44847968],[107460.0,1.70008803]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178288151,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.00928763],[107660.0,0.44847968]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178288503,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107660.0,0.44847968],[104460.0,0.00057323]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178288698,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.00928763],[107660.0,0.44847968]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178289147,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.14751225],[107670.0,0.00928763],[107660.0,0.44847968]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178289353,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.14751225],[107660.0,0.44847968],[107600.0,0.76730627]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.19906947],[107750.0,0.2826269]]]
["bitfinex","BTCUSD",1761178289779,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107660.0,0.39503968]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.23525175],[107750.0,0.2826269]]]
["bitfinex","BTCUSD",1761178291124,[[107700.0,0.5],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107660.0,0.39503967]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.23525175],[107750.0,0.2826269]]]
["bitfinex","BTCUSD",1761178292282,[[107700.0,0.49952344],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107660.0,0.39503967]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.23525175],[107750.0,0.2826269]]]
["bitfinex","BTCUSD",1761178295262,[[107700.0,0.49952344],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107660.0,0.20927078]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.23525175],[107750.0,0.2826269]]]
["bitfinex","BTCUSD",1761178295715,[[107700.0,0.49952344],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107660.0,0.20927078]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.31878254],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178295916,[[107700.0,0.49952344],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107660.0,0.39503963]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.31878254],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178296118,[[107700.0,0.49952344],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107660.0,0.19998228]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.31878254],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178296523,[[107700.0,0.49952344],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107660.0,0.20927078]],[[107710.0,0.86923751],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.31878254],[107750.0,0.31603922]]]
["bitfinex","BTCUSD",1761178296677,[[107700.0,0.49952344],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107660.0,0.20927078]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.31878254],[107750.0,0.31603922]]]
["bitfinex","BTCUSD",1761178297050,[[107700.0,0.49952344],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107660.0,0.39504068]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.31878254],[107750.0,0.31603922]]]
["bitfinex","BTCUSD",1761178297582,[[107700.0,0.49952344],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107660.0,0.20927078]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.31878254],[107750.0,0.31603922]]]
["bitfinex","BTCUSD",1761178298306,[[107700.0,0.49952344],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107660.0,0.20927078]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.48805355],[107740.0,0.23525175],[107750.0,0.31603922]]]
["bitfinex","BTCUSD",1761178298788,[[107700.0,0.49952344],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107660.0,0.20927078]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.40452276],[107740.0,0.31878254],[107750.0,0.31603922]]]
["bitfinex","BTCUSD",1761178299136,[[107700.0,0.49952344],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107660.0,0.20927078]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.48805355],[107740.0,0.23525175],[107750.0,0.31603922]]]
["bitfinex","BTCUSD",1761178299353,[[107700.0,0.49952344],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107660.0,0.39504]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.48805355],[107740.0,0.23525175],[107750.0,0.31603922]]]
["bitfinex","BTCUSD",1761178301027,[[107700.0,0.49952344],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107660.0,0.19998228]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.48805355],[107740.0,0.23525175],[107750.0,0.31603922]]]
["bitfinex","BTCUSD",1761178301444,[[107700.0,0.49952344],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107660.0,0.20927078]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.48805355],[107740.0,0.23525175],[107750.0,0.31603922]]]
["bitfinex","BTCUSD",1761178303392,[[107700.0,0.49952344],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107660.0,0.20927078]],[[107710.0,0.97006751],[107720.0,0.40292089],[107730.0,0.48805355],[107740.0,0.35219486],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178303604,[[107700.0,0.49952344],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107660.0,0.20927078]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.48805355],[107740.0,0.35219486],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178303789,[[107700.0,0.49952344],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107660.0,0.20927078]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.48805355],[107740.0,0.44992486],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178309977,[[107700.0,0.49952344],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107660.0,0.19998228]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.48805355],[107740.0,0.44992486],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178310989,[[107700.0,0.49952344],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107660.0,0.20927078]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.48805355],[107740.0,0.44992486],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178312002,[[107700.0,0.49952344],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107660.0,0.19998228]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.48805355],[107740.0,0.44992486],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178312223,[[107700.0,0.49952344],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107660.0,0.20927078]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.48805355],[107740.0,0.44992486],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178313327,[[107700.0,0.49952344],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107660.0,0.20927078]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.65529355],[107740.0,0.44992486],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178313553,[[107700.0,0.49952344],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107660.0,0.20927078]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.65529355],[107740.0,0.35219486],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178313836,[[107700.0,1e-08],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107650.0,0.004]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.65529355],[107740.0,0.44992486],[107750.0,0.19909611]]]
["bitfinex","BTCUSD",1761178313990,[[107700.0,1e-08],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107650.0,0.17708936]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.60046988],[107740.0,0.44992486],[107750.0,0.2826269]]]
["bitfinex","BTCUSD",1761178314212,[[107700.0,1e-08],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107650.0,0.36287447]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.57176276],[107740.0,0.33298175],[107750.0,0.31133402]]]
["bitfinex","BTCUSD",1761178314393,[[107700.0,1e-08],[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107650.0,0.36287447]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.57176276],[107740.0,0.41651254],[107750.0,0.22780323]]]
["bitfinex","BTCUSD",1761178315498,[[107690.0,0.004],[107680.0,0.00181225],[107670.0,0.1457],[107650.0,0.36287447]],[[107710.0,0.87223751],[107720.0,0.40292089],[107730.0,0.57176276],[107740.0,0.41651254],[107750.0,0.22780323]]]
["bitfinex","BTCUSD",1761178315499,[[107680.0,0.00081226],[107670.0,0.1457],[107650.0,0.36287447],[107640.0,0.22186867],[104450.0,0.05335478]],[[107690.0,1.01384826],[107710.0,0.40548669],[107720.0,0.40292089],[107730.0,0.57176276],[107740.0,0.41651254]]]
["bitfinex","BTCUSD",1761178315702,[[107680.0,0.00081226],[107670.0,0.1457],[107650.0,0.36287447],[107640.0,0.22186867],[107460.0,1.567115]],[[107690.0,1.32098727],[107700.0,0.18570102],[107710.0,0.31566768],[107720.0,0.18568089],[107730.0,0.57176276]]]
["bitfinex","BTCUSD",1761178315988,[[107680.0,0.00081226],[107670.0,0.1457],[107650.0,0.36287447],[107640.0,0.22186867],[107460.0,1.567115]],[[107690.0,1.09749727],[107700.0,0.18570102],[107710.0,0.28778697],[107720.0,0.18568089],[107730.0,0.57176276]]]
["bitfinex","BTCUSD",1761178316205,[[107680.0,0.00081226],[107670.0,0.1457],[107660.0,0.18576959],[107650.0,0.36287447],[107640.0,0.22186867]],[[107690.0,1.12538884],[107700.0,0.18570102],[107710.0,0.28778697],[107720.0,0.18568089],[107730.0,0.57176276]]]
["bitfinex","BTCUSD",1761178316543,[[107680.0,0.00081226],[107670.0,0.1457],[107660.0,0.1950585],[107650.0,0.36287447],[107640.0,0.22186867]],[[107690.0,0.86074884],[107700.0,0.18570102],[107710.0,0.28478697],[107720.0,0.19496421],[107730.0,0.57176276]]]
["bitfinex","BTCUSD",1761178316688,[[107680.0,0.00130858],[107670.0,0.1457],[107660.0,0.1950585],[107650.0,0.36287447],[107640.0,0.22186867]],[[107690.0,0.86074884],[107700.0,0.18570102],[107710.0,0.28478697],[107720.0,0.19496421],[107730.0,0.57176276]]]
["bitfinex","BTCUSD",1761178317037,[[107680.0,0.00130858],[107670.0,0.1457],[107660.0,0.1950585],[107650.0,0.36287447],[107640.0,0.22186867]],[[107690.0,0.86374884],[107700.0,0.18570102],[107710.0,0.28478697],[107720.0,0.19496421],[107730.0,0.57176276]]]
["bitfinex","BTCUSD",1761178317554,[[107680.0,0.00130858],[107670.0,0.1457],[107650.0,0.36287447],[107640.0,0.22186867],[107610.0,0.69739312]],[[107690.0,1.68150675],[107700.0,0.18570102],[107710.0,0.28478697],[107720.0,0.19496421],[107730.0,0.57176276]]]
["bitfinex","BTCUSD",1761178318361,[[107680.0,0.00130858],[107670.0,0.1457],[107660.0,0.0092885],[107650.0,0.36287447],[107640.0,0.22186867]],[[107690.0,1.57804275],[107700.0,0.18570102],[107710.0,0.28478697],[107720.0,0.19496421],[107730.0,0.57176276]]]
["bitfinex","BTCUSD",1761178318504,[[107680.0,0.00130858],[107670.0,0.1457],[107660.0,0.19505419],[107650.0,0.36287447],[107640.0,0.22186867]],[[107690.0,1.17399675],[107700.0,0.18570102],[107710.0,0.28478697],[107720.0,0.19496421],[107730.0,0.57176276]]]
["bitfinex","BTCUSD",1761178318704,[[107680.0,0.00130858],[107670.0,0.1457],[107660.0,0.19505419],[107650.0,0.36287447],[107640.0,0.22186867]],[[107690.0,1.13093075],[107700.0,0.18570102],[107710.0,0.28478697],[107720.0,0.19496421],[107730.0,0.57176276]]]
["bitfinex","BTCUSD",1761178318911,[[107680.0,0.00130858],[107660.0,0.19505419],[107650.0,0.36287447],[107640.0,0.22186867],[104450.0,0.05335478]],[[107690.0,1.13093075],[107700.0,0.18570102],[107710.0,0.28478697],[107720.0,0.19496421],[107730.0,0.57176276]]]
["bitfinex","BTCUSD",1761178319161,[[107680.0,0.00130858],[107660.0,0.19505419],[107650.0,0.36287447],[107640.0,0.22186867],[107600.0,1.00552447]],[[107690.0,1.13093075],[107700.0,0.18570102],[107710.0,0.28478697],[107720.0,0.19496421],[107730.0,0.57176276]]]
["bitfinex","BTCUSD",1761178320235,[[107680.0,0.00130858],[107660.0,0.0092885],[107650.0,0.36287447],[107640.0,0.22186867],[107600.0,1.00552447]],[[107690.0,1.13093075],[107700.0,0.18570102],[107710.0,0.28478697],[107720.0,0.19496421],[107730.0,0.50234612]]]
["bitfinex","BTCUSD",1761178320784,[[107680.0,0.00130858],[107660.0,0.0092885],[107650.0,0.36287447],[107640.0,0.22186867],[107600.0,1.00552447]],[[107690.0,1.19986492],[107700.0,0.18570102],[107710.0,0.28478697],[107720.0,0.19496421],[107730.0,0.50234612]]]
["bitfinex","BTCUSD",1761178320929,[[107680.0,0.00130858],[107660.0,0.19505751],[107650.0,0.36287447],[107640.0,0.22186867],[107610.0,0.76393844]],[[107690.0,1.19986492],[107700.0,0.18570102],[107710.0,0.28478697],[107720.0,0.19496421],[107730.0,0.50234612]]]
["bitfinex","BTCUSD",1761178321135,[[107680.0,0.00130858],[107660.0,0.19505751],[107650.0,0.36287447],[107640.0,0.22186867],[107610.0,0.76393844]],[[107690.0,1.00200192],[107700.0,0.18570102],[107710.0,0.28478697],[107720.0,0.19496421],[107730.0,0.50234612]]]
["bitfinex","BTCUSD",1761178321334,[[107680.0,0.00130858],[107660.0,0.19505751],[107650.0,0.36287447],[107640.0,0.22186867],[107610.0,0.76393844]],[[107690.0,1.10935792],[107700.0,0.18570102],[107710.0,0.28478697],[107720.0,0.19496421],[107730.0,0.50234612]]]
["bitfinex","BTCUSD",1761178322326,[[107680.0,0.00130858],[107660.0,0.19505751],[107650.0,0.36287447],[107640.0,0.27538867],[107630.0,0.24055895]],[[107690.0,1.10935792],[107700.0,0.18570102],[107710.0,0.28478697],[107720.0,0.19496421],[107730.0,0.50234612]]]
["bitfinex","BTCUSD",1761178323535,[[107680.0,0.00130858],[107660.0,0.0092885],[107650.0,0.36287447],[107640.0,0.27538867],[107630.0,0.24055895]],[[107690.0,1.10935792],[107700.0,0.18570102],[107710.0,0.28478697],[107720.0,0.19496421],[107730.0,0.50234612]]]
["bitfinex","BTCUSD",1761178323755,[[107680.0,0.00130858],[107650.0,0.36287447],[107640.0,0.27538867],[107630.0,0.24055895],[107590.0,2.43083994]],[[107690.0,1.10935792],[107700.0,0.18570102],[107710.0,0.28478697],[107720.0,0.19496421],[107730.0,0.50234612]]]
["bitfinex","BTCUSD",1761178323926,[[107680.0,0.00130858],[107650.0,0.36287447],[107640.0,0.30852656],[107630.0,0.2571196],[107620.0,0.25228949]],[[107690.0,1.10935792],[107700.0,0.18570102],[107710.0,0.28478697],[107720.0,0.278495],[107730.0,0.50234612]]]
["bitfinex","BTCUSD",1761178324336,[[107680.0,0.00130858],[107650.0,0.36287447],[107640.0,0.30852656],[107630.0,0.2571196],[107620.0,0.25228949]],[[107690.0,1.08146635],[107700.0,0.18570102],[107710.0,0.28478697],[107720.0,0.278495],[107730.0,0.50234612]]]
["bitfinex","BTCUSD",1761178324667,[[107680.0,0.00130858],[107660.0,0.19505558],[107650.0,0.36287447],[107640.0,0.30852656],[107630.0,0.2571196]],[[107690.0,1.08146635],[107700.0,0.18570102],[107710.0,0.3126773],[107720.0,0.278495],[107730.0,0.50234612]]]
["bitfinex","BTCUSD",1761178324859,[[107680.0,0.00130858],[107660.0,0.19505558],[107650.0,0.50857447],[107640.0,0.30852656],[107630.0,0.2571196]],[[107690.0,1.08146635],[107700.0,0.18570102],[107710.0,0.3126773],[107720.0,0.19496421],[107730.0,0.53587691]]]
["bitfinex","BTCUSD",1761178325474,[[107680.0,0.00130858],[107660.0,0.19505558],[107650.0,0.50857447],[107640.0,0.30852656],[107630.0,0.2571196]],[[107690.0,1.08146635],[107700.0,0.18570102],[107710.0,0.3126773],[107720.0,0.278495],[107730.0,0.45234612]]]
["bitfinex","BTCUSD",1761178325839,[[107680.0,0.00130858],[107660.0,0.19505558],[107650.0,0.50857447],[107640.0,0.30852656],[107630.0,0.2571196]],[[107690.0,1.08146635],[107700.0,0.18570102],[107710.0,0.3126773],[107720.0,0.19496421],[107730.0,0.53587691]]]
["bitfinex","BTCUSD",1761178326601,[[107680.0,0.00130858],[107660.0,0.19505558],[107650.0,0.50857447],[107640.0,0.30852656],[107630.0,0.2571196]],[[107690.0,1.13146635],[107700.0,0.18570102],[107710.0,0.3126773],[107720.0,0.19496421],[107730.0,0.53587691]]]
["bitfinex","BTCUSD",1761178326747,[[107680.0,0.00130858],[107660.0,0.19505558],[107650.0,0.50857447],[107640.0,0.3582251],[107630.0,0.27396638]],[[107690.0,1.02411035],[107700.0,0.18570102],[107710.0,0.3126773],[107720.0,0.19496421],[107730.0,0.53587691]]]
["bitfinex","BTCUSD",1761178328008,[[107680.0,0.00130858],[107660.0,0.19505558],[107650.0,0.50857447],[107640.0,0.3582251],[107630.0,0.27396638]],[[107690.0,1.01911035],[107700.0,0.18570102],[107710.0,0.3126773],[107720.0,0.19496421],[107730.0,0.53587691]]]
["bitfinex","BTCUSD",1761178328223,[[107680.0,0.00130858],[107660.0,0.19505558],[107650.0,0.50857447],[107640.0,0.3582251],[107630.0,0.27396638]],[[107690.0,1.02011035],[107700.0,0.18570102],[107710.0,0.3126773],[107720.0,0.19496421],[107730.0,0.53587691]]]
["bitfinex","BTCUSD",1761178329424,[[107680.0,0.00130858],[107660.0,0.19505558],[107650.0,0.50857447],[107640.0,0.3582251],[107630.0,0.27396638]],[[107690.0,1.02311035],[107700.0,0.18570102],[107710.0,0.3126773],[107720.0,0.19496421],[107730.0,0.53587691]]]
["bitfinex","BTCUSD",1761178330674,[[107680.0,0.00130858],[107660.0,0.33885558],[107650.0,0.36477447],[107640.0,0.3582251],[107630.0,0.27396638]],[[107690.0,1.02311035],[107700.0,0.18570102],[107710.0,0.3126773],[107720.0,0.19496421],[107730.0,0.53587691]]]
["bitfinex","BTCUSD",1761178330833,[[107680.0,0.00130858],[107660.0,0.34075558],[107650.0,0.36287447],[107640.0,0.3582251],[107630.0,0.27396638]],[[107690.0,1.02311035],[107700.0,0.18570102],[107710.0,0.3126773],[107720.0,0.19496421],[107730.0,0.53587691]]]
["bitfinex","BTCUSD",1761178331171,[[107680.0,0.00130858],[107660.0,0.34075558],[107650.0,0.36287447],[107640.0,0.3582251],[107630.0,0.27396638]],[[107690.0,0.95879144],[107700.0,0.18570102],[107710.0,0.3126773],[107720.0,0.19496421],[107730.0,0.53587691]]]
["bitfinex","BTCUSD",1761178331883,[[107680.0,0.00130858],[107660.0,0.34075558],[107650.0,0.36287447],[107640.0,0.3582251],[107630.0,0.27396638]],[[107690.0,0.90527144],[107700.0,0.23922102],[107710.0,0.3126773],[107720.0,0.19496421],[107730.0,0.53587691]]]
["bitfinex","BTCUSD",1761178333369,[[107680.0,0.00130858],[107670.0,0.19689296],[107660.0,0.34075558],[107650.0,0.36287447],[107640.0,0.3582251]],[[107690.0,0.24271826],[107700.0,0.18570102],[107710.0,0.22285829],[107720.0,0.19496421],[107730.0,0.36863691]]]
["bitfinex","BTCUSD",1761178333516,[[107680.0,0.18704409],[107670.0,0.1857478],[107660.0,0.43045786],[107650.0,0.4457109],[107640.0,0.25223171]],[[107690.0,0.057],[107700.0,0.18570102],[107710.0,0.24848796],[107720.0,0.19496421],[107730.0,0.28510612]]]
["bitfinex","BTCUSD",1761178333717,[[107680.0,0.18704409],[107670.0,0.1857478],[107660.0,0.46359575],[107650.0,0.41257301],[107640.0,0.25223171]],[[107690.0,0.397],[107700.0,0.34950102],[107710.0,0.24848796],[107720.0,0.19496421],[107730.0,0.31299259]]]
["bitfinex","BTCUSD",1761178333907,[[107680.0,0.31304538],[107670.0,0.1857478],[107660.0,0.31789575],[107650.0,0.55827301],[107640.0,0.25223171]],[[107690.0,0.397],[107710.0,0.26519105],[107720.0,0.19496421],[107730.0,0.31299259],[107740.0,0.28245146]]]
["bitfinex","BTCUSD",1761178334109,[[107680.0,0.31304538],[107670.0,0.3495478],[107660.0,0.28171347],[107650.0,0.39447301],[107640.0,0.25223171]],[[107690.0,0.397],[107710.0,0.26519105],[107720.0,0.19496421],[107730.0,0.31299259],[107740.0,0.28245146]]]
["bitfinex","BTCUSD",1761178334110,[[107680.0,0.31304538],[107670.0,0.3495478],[107660.0,0.28171347],[107650.0,0.39447301],[107640.0,0.25223171]],[[107690.0,0.057],[107710.0,0.19496796],[107720.0,0.24848421],[107730.0,0.31299259],[107740.0,0.28245146]]]
["bitfinex","BTCUSD",1761178334364,[[107680.0,0.31304538],[107670.0,0.3495478],[107660.0,0.28171347],[107650.0,0.39447301],[107640.0,0.25223171]],[[107690.0,0.054],[107700.0,0.34950134],[107710.0,0.53496796],[107720.0,0.24848421],[107730.0,0.31299259]]]
["bitfinex","BTCUSD",1761178334718,[[107680.0,0.31304538],[107670.0,0.3495478],[107660.0,0.33141201],[107650.0,0.41131979],[107640.0,0.18568639]],[[107690.0,0.05],[107710.0,0.53496796],[107720.0,0.24848421],[107730.0,0.31299259],[107760.0,2.54464781]]]
["bitfinex","BTCUSD",1761178334927,[[107680.0,0.31504538],[107670.0,0.3495478],[107660.0,0.33141201],[107650.0,0.41131979],[107640.0,0.18568639]],[[107690.0,0.05],[107700.0,0.34],[107710.0,0.35876796],[107720.0,0.24848421],[107730.0,0.31299259]]]
["bitfinex","BTCUSD",1761178335132,[[107680.0,0.31504538],[107670.0,0.3495478],[107660.0,0.33141201],[107650.0,0.41131979],[107640.0,0.18568639]],[[107690.0,0.05],[107700.0,0.5257017],[107710.0,0.35876796],[107720.0,0.24848421],[107730.0,0.31299259]]]
["bitfinex","BTCUSD",1761178335336,[[107680.0,0.31504538],[107670.0,0.3495478],[107660.0,0.33141201],[107650.0,0.41131979],[107640.0,0.2691]],[[107690.0,0.05],[107700.0,0.5257017],[107710.0,0.35876796],[107720.0,0.24848421],[107730.0,0.31299259]]]
["bitfinex","BTCUSD",1761178335546,[[107680.0,0.31504538],[107670.0,0.3495478],[107660.0,0.33141201],[107650.0,0.41131979],[107640.0,0.18568639]],[[107690.0,0.05],[107700.0,0.5257017],[107710.0,0.35876796],[107720.0,0.24848421],[107730.0,0.31299259]]]
["bitfinex","BTCUSD",1761178335837,[[107680.0,0.31304538],[107670.0,0.3495478],[107660.0,0.33141201],[107650.0,0.41131979],[107640.0,0.18568639]],[[107690.0,0.05],[107700.0,0.5257017],[107710.0,0.35876796],[107720.0,0.24848421],[107730.0,0.31299259]]]
["bitfinex","BTCUSD",1761178336065,[[107680.0,0.32104538],[107670.0,0.3495478],[107660.0,0.33141201],[107650.0,0.41131979],[107640.0,0.18568639]],[[107690.0,0.05],[107700.0,0.5257017],[107710.0,0.35876796],[107720.0,0.24848421],[107730.0,0.31299259]]]
["bitfinex","BTCUSD",1761178336390,[[107680.0,0.32404538],[107670.0,0.3495478],[107660.0,0.33141201],[107650.0,0.34477447],[107640.0,0.25223171]],[[107690.0,0.05],[107700.0,0.5257017],[107710.0,0.35876796],[107720.0,0.24848421],[107730.0,0.31299259]]]
["bitfinex","BTCUSD",1761178336860,[[107680.0,0.32404538],[107670.0,0.3495478],[107660.0,0.33141201],[107650.0,0.41131979],[107640.0,0.18568639]],[[107690.0,0.05],[107700.0,0.5257017],[107710.0,0.35876796],[107720.0,0.24848421],[107730.0,0.31299259]]]
["bitfinex","BTCUSD",1761178337482,[[107680.0,0.32404538],[107670.0,0.3495478],[107660.0,0.33141201],[107650.0,0.81131979],[107640.0,0.18568639]],[[107690.0,0.05],[107700.0,0.5257017],[107710.0,0.35876796],[107720.0,0.24848421],[107730.0,0.31299259]]]
["bitfinex","BTCUSD",1761178337684,[[107680.0,0.32404538],[107670.0,0.3495478],[107660.0,0.33141201],[107650.0,0.74477447],[107640.0,0.25223171]],[[107690.0,0.05],[107700.0,0.5257017],[107710.0,0.35876796],[107720.0,0.24848421],[107730.0,0.31299259]]]
["bitfinex","BTCUSD",1761178338176,[[107680.0,0.32404538],[107670.0,0.3495478],[107660.0,0.33141201],[107650.0,0.81131979],[107640.0,0.18568639]],[[107690.0,0.05],[107700.0,0.5257017],[107710.0,0.35876796],[107720.0,0.24848421],[107730.0,0.31299259]]]
["bitfinex","BTCUSD",1761178338413,[[107680.0,0.32404538],[107670.0,0.3495478],[107660.0,0.33141201],[107650.0,0.74477447],[107640.0,0.25223171]],[[107690.0,0.05],[107700.0,0.5257017],[107710.0,0.35876796],[107720.0,0.24848421],[107730.0,0.31299259]]]
["bitfinex","BTCUSD",1761178338589,[[107680.0,0.46974538],[107670.0,0.3495478],[107660.0,0.33141201],[107650.0,0.59907447],[107640.0,0.25223171]],[[107690.0,0.05],[107700.0,0.34],[107710.0,0.35876796],[107720.0,0.24848421],[107730.0,0.31299259]]]
["bitfinex","BTCUSD",1761178338819,[[107700.0,0.18570102],[107690.0,0.18570337],[107680.0,0.53251215],[107670.0,0.38268569],[107660.0,0.24475412]],[[107710.0,0.52568473],[107720.0,0.26508334],[107730.0,0.19528711],[107750.0,0.94185311],[107760.0,0.36236726]]]
["bitfinex","BTCUSD",1761178338997,[[107700.0,0.18570102],[107690.0,0.43928238],[107680.0,0.44269314],[107670.0,0.21888569],[107660.0,0.24475412]],[[107710.0,0.34],[107720.0,0.42884334],[107730.0,0.24876711],[107750.0,0.94185311],[107760.0,0.36236726]]]
["bitfinex","BTCUSD",1761178339157,[[107700.0,0.18570102],[107690.0,0.43928238],[107680.0,0.29699314],[107670.0,0.26858423],[107660.0,0.34075558]],[[107710.0,0.34],[107720.0,0.35872421],[107730.0,0.24876711],[107750.0,0.94185311],[107760.0,0.36236726]]]
["bitfinex","BTCUSD",1761178339364,[[107700.0,0.18570102],[107690.0,0.43928238],[107680.0,0.44269314],[107670.0,0.21888569],[107660.0,0.24475412]],[[107710.0,0.34],[107720.0,0.35872421],[107730.0,0.24876711],[107750.0,0.19914478],[107760.0,0.36236726]]]
["bitfinex","BTCUSD",1761178339562,[[107700.0,0.18570102],[107690.0,0.43928238],[107680.0,0.44269314],[107670.0,0.21888569],[107660.0,0.24475412]],[[107710.0,0.34],[107720.0,0.19496421],[107730.0,0.41252711],[107740.0,0.22680237],[107750.0,0.19914478]]]
["bitfinex","BTCUSD",1761178339771,[[107700.0,0.18570102],[107690.0,0.43928238],[107680.0,0.43969314],[107670.0,0.26858423],[107660.0,0.19505558]],[[107710.0,0.34],[107720.0,0.19496421],[107730.0,0.41252711],[107740.0,0.22680237],[107750.0,0.19914478]]]
["bitfinex","BTCUSD",1761178339985,[[107720.0,0.18566654],[107710.0,0.18567505],[107700.0,0.28480508],[107690.0,0.35874928],[107680.0,0.24051314]],[[107730.0,0.35904711],[107740.0,0.19892067],[107750.0,0.25262478],[107780.0,0.27340567],[107790.0,2.63722442]]]
["bitfinex","BTCUSD",1761178340189,[[107720.0,0.18566654],[107710.0,0.34943505],[107700.0,0.33828508],[107690.0,0.19498928],[107680.0,0.41885471]],[[107730.0,0.00035535],[107740.0,0.19892067],[107750.0,0.25262478],[107760.0,0.39024494],[107780.0,0.27340567]]]
["bitfinex","BTCUSD",1761178340429,[[107720.0,0.18566654],[107710.0,0.34943505],[107700.0,0.33828508],[107690.0,0.19498928],[107680.0,0.46055325]],[[107730.0,0.00035535],[107740.0,0.36268067],[107750.0,0.25262478],[107760.0,0.39024494],[107780.0,0.18987488]]]
["bitfinex","BTCUSD",1761178340632,[[107720.0,0.18566654],[107710.0,0.34943505],[107700.0,0.33828508],[107690.0,0.22812717],[107680.0,0.42741536]],[[107730.0,0.00035535],[107740.0,0.36268067],[107750.0,0.25262478],[107760.0,0.39024494],[107780.0,0.18987488]]]
["bitfinex","BTCUSD",1761178340787,[[107720.0,0.18566654],[107710.0,0.34943505],[107700.0,0.37446736],[107690.0,0.22812717],[107680.0,0.39123308]],[[107730.0,0.00035535],[107740.0,0.36268067],[107750.0,0.25262478],[107760.0,0.19516726],[107780.0,0.18987488]]]
["bitfinex","BTCUSD",1761178340989,[[107720.0,0.18566654],[107710.0,0.34943505],[107700.0,0.38680578],[107690.0,0.22812717],[107680.0,0.39123308]],[[107730.0,0.00035535],[107740.0,0.36268067],[107750.0,0.25262478],[107760.0,0.19516726],[107770.0,0.21378505]]]
["bitfinex","BTCUSD",1761178341205,[[107720.0,0.18566654],[107710.0,0.34943505],[107700.0,0.38680578],[107690.0,0.22812717],[107680.0,0.39123308]],[[107730.0,0.00050412],[107740.0,0.43316953],[107750.0,0.25262478],[107760.0,0.19516726],[107770.0,0.21378505]]]
["bitfinex","BTCUSD",1761178341445,[[107720.0,0.18766654],[107710.0,0.34943505],[107700.0,0.38680578],[107690.0,0.22812717],[107680.0,0.39123308]],[[107730.0,0.34050412],[107740.0,0.36268067],[107750.0,0.25262478],[107760.0,0.19516726],[107770.0,0.21378505]]]
["bitfinex","BTCUSD",1761178341934,[[107720.0,0.18766654],[107710.0,0.34943505],[107700.0,0.38980578],[107690.0,0.22812717],[107680.0,0.39123308]],[[107730.0,0.34050412],[107740.0,0.36268067],[107750.0,0.25262478],[107760.0,0.19516726],[107770.0,0.21378505]]]
["bitfinex","BTCUSD",1761178342362,[[107720.0,0.18766654],[107710.0,0.34943505],[107700.0,0.38680578],[107690.0,0.22812717],[107680.0,0.39123308]],[[107730.0,0.34050412],[107740.0,0.36268067],[107750.0,0.25262478],[107760.0,0.19516726],[107770.0,0.21378505]]]
["bitfinex","BTCUSD",1761178343471,[[107720.0,0.18766654],[107710.0,0.34943505],[107700.0,0.37446736],[107690.0,0.19498928],[107680.0,0.42437097]],[[107730.0,0.52615342],[107740.0,0.36268067],[107750.0,0.25262478],[107760.0,0.19516726],[107770.0,0.21378505]]]
["bitfinex","BTCUSD",1761178343823,[[107720.0,0.18766654],[107710.0,0.34943505],[107700.0,0.37446736],[107690.0,0.19498928],[107680.0,0.42437097]],[[107730.0,0.52615342],[107740.0,0.36268067],[107750.0,0.25262478],[107760.0,0.19516726],[107770.0,0.18590916]]]
["bitfinex","BTCUSD",1761178344021,[[107720.0,0.18766654],[107710.0,0.34943505],[107700.0,0.37446736],[107690.0,0.19498928],[107680.0,0.45224686]],[[107730.0,0.52615342],[107740.0,0.36268067],[107750.0,0.28050067],[107760.0,0.19516726],[107770.0,0.18590916]]]
["bitfinex","BTCUSD",1761178344230,[[107720.0,0.18766654],[107710.0,0.34943505],[107700.0,0.37446736],[107690.0,0.20630484],[107680.0,0.45224686]],[[107730.0,0.52615342],[107740.0,0.36268067],[107750.0,0.28050067],[107760.0,0.19516726],[107770.0,0.18590916]]]
["bitfinex","BTCUSD",1761178344388,[[107720.0,0.18766654],[107710.0,0.34943505],[107700.0,0.37446736],[107690.0,0.20630484],[107680.0,0.40254832]],[[107730.0,0.52615342],[107740.0,0.36268067],[107750.0,0.28050067],[107760.0,0.19516726],[107770.0,0.18590916]]]
["bitfinex","BTCUSD",1761178344960,[[107720.0,0.18766654],[107710.0,0.34943505],[107700.0,0.37446736],[107690.0,0.20630484],[107680.0,0.40254832]],[[107730.0,0.52615342],[107740.0,0.36268067],[107750.0,0.34935471],[107760.0,0.19516726],[107770.0,0.18590916]]]
["bitfinex","BTCUSD",1761178345555,[[107720.0,0.33336654],[107710.0,0.34943505],[107700.0,0.37446736],[107690.0,0.20630484],[107680.0,0.25684832]],[[107730.0,0.34050412],[107740.0,0.36268067],[107750.0,0.34935471],[107760.0,0.19516726],[107770.0,0.18590916]]]
["bitfinex","BTCUSD",1761178346563,[[107720.0,0.33336654],[107710.0,0.34943505],[107700.0,0.37446736],[107690.0,0.20630484],[107680.0,0.25684832]],[[107730.0,0.52615342],[107740.0,0.36268067],[107750.0,0.34935471],[107760.0,0.19516726],[107770.0,0.18590916]]]
["bitfinex","BTCUSD",1761178347295,[[107720.0,0.33336654],[107710.0,0.34943505],[107700.0,0.37446736],[107690.0,0.20630484],[107680.0,0.25684832]],[[107730.0,0.34050412],[107740.0,0.36268067],[107750.0,0.34935471],[107760.0,0.19516726],[107770.0,0.18590916]]]
["bitfinex","BTCUSD",1761178351470,[[107720.0,0.33336654],[107710.0,0.34943505],[107700.0,0.37446736],[107690.0,0.20630484],[107680.0,0.25684832]],[[107730.0,0.52615342],[107740.0,0.36268067],[107750.0,0.34935471],[107760.0,0.19516726],[107770.0,0.18590916]]]
["bitfinex","BTCUSD",1761178353089,[[107720.0,0.33336654],[107710.0,0.34943505],[107700.0,0.37446736],[107690.0,0.20630484],[107680.0,0.25684832]],[[107730.0,0.34050412],[107740.0,0.36268067],[107750.0,0.34935471],[107760.0,0.19516726],[107770.0,0.18590916]]]
["bitfinex","BTCUSD",1761178355450,[[107720.0,0.33336654],[107710.0,0.34943505],[107700.0,0.37446736],[107690.0,0.60630484],[107680.0,0.25684832]],[[107730.0,0.34050412],[107740.0,0.36268067],[107750.0,0.34935471],[107760.0,0.19516726],[107770.0,0.18590916]]]
["bitfinex","BTCUSD",1761178358334,[[107720.0,0.33336654],[107710.0,0.34943505],[107700.0,0.37446736],[107690.0,0.60630484],[107680.0,0.25684832]],[[107730.0,0.34050412],[107740.0,0.19892067],[107750.0,0.51303471],[107760.0,0.19516726],[107770.0,0.18590916]]]
["bitfinex","BTCUSD",1761178358470,[[107720.0,0.33336654],[107710.0,0.34943505],[107700.0,0.37446736],[107690.0,0.20630484],[107680.0,0.25684832]],[[107730.0,0.34050412],[107740.0,0.19892067],[107750.0,0.51303471],[107760.0,0.19516726],[107770.0,0.18590916]]]
["bitfinex","BTCUSD",1761178359002,[[107720.0,0.33336654],[107710.0,0.34943505],[107700.0,0.37446736],[107690.0,0.60630484],[107680.0,0.25684832]],[[107730.0,0.34050412],[107740.0,0.19892067],[107750.0,0.51303471],[107760.0,0.19516726],[107770.0,0.18590916]]]
["bitfinex","BTCUSD",1761178360300,[[107720.0,0.33336654],[107710.0,0.34943505],[107700.0,0.37446736],[107690.0,0.60630484],[107680.0,0.25684832]],[[107730.0,0.52615342],[107740.0,0.19892067],[107750.0,0.51303471],[107760.0,0.19516726],[107770.0,0.18590916]]]
["bitfinex","BTCUSD",1761178360506,[[107720.0,0.33336654],[107710.0,0.34943505],[107700.0,0.37446736],[107690.0,0.60630484],[107680.0,0.30654686]],[[107730.0,0.52615342],[107740.0,0.19892067],[107750.0,0.51303471],[107760.0,0.19516726],[107770.0,0.18590916]]]
["bitfinex","BTCUSD",1761178360708,[[107720.0,0.33336654],[107710.0,0.34943505],[107700.0,0.37446736],[107690.0,0.60630484],[107680.0,0.30654686]],[[107730.0,0.34050412],[107740.0,0.19892067],[107750.0,0.51303471],[107760.0,0.19516726],[107770.0,0.18590916]]]
["bitfinex","BTCUSD",1761178361249,[[107720.0,0.33336654],[107710.0,0.34943505],[107700.0,0.37446736],[107690.0,0.20630484],[107680.0,0.30654686]],[[107730.0,0.34050412],[107740.0,0.19892067],[107750.0,0.51303471],[107760.0,0.19516726],[107770.0,0.18590916]]]
["bitfinex","BTCUSD",1761178361633,[[107720.0,0.33336654],[107710.0,0.34943505],[107700.0,0.37446736],[107690.0,0.60630484],[107680.0,0.30654686]],[[107730.0,0.34050412],[107740.0,0.19892067],[107750.0,0.51303471],[107760.0,0.19516726],[107770.0,0.18590916]]]
["bitfinex","BTCUSD",1761178362429,[[107720.0,0.33336654],[107710.0,0.34943505],[107700.0,0.37446736],[107690.0,0.63944273],[107680.0,0.27340897]],[[107730.0,0.34050412],[107740.0,0.19892067],[107750.0,0.51303471],[107760.0,0.19516726],[107770.0,0.18590916]]]
["bitfinex","BTCUSD",1761178364937,[[107720.0,0.33336654],[107710.0,0.34943505],[107700.0,0.37446736],[107690.0,0.23944273],[107680.0,0.27340897]],[[107730.0,0.34050412],[107740.0,0.19892067],[107750.0,0.51303471],[107760.0,0.19516726],[107770.0,0.18590916]]]
["bitfinex","BTCUSD",1761178365231,[[107720.0,0.42318555],[107710.0,0.34943505],[107700.0,0.37446736],[107690.0,0.23944273],[107680.0,0.27340897]],[[107730.0,0.34050412],[107740.0,0.19892067],[107750.0,0.51303471],[107760.0,0.19516726],[107770.0,0.18590916]]]
["bitfinex","BTCUSD",1761178365367,[[107720.0,0.45936783],[107710.0,0.34943505],[107700.0,0.28464835],[107690.0,0.68914127],[107680.0,0.26237986]],[[107730.0,0.00050412],[107740.0,0.01328805],[107750.0,0.41630478],[107760.0,0.19516726],[107770.0,0.18590916]]]
["bitfinex","BTCUSD",1761178365590,[[107720.0,0.51284783],[107710.0,0.34943505],[107700.0,0.22812396],[107690.0,0.65600338],[107680.0,0.26237986]],[[107730.0,0.00050412],[107740.0,0.35328805],[107750.0,0.19914478],[107760.0,0.35880726],[107770.0,0.23938916]]]
["bitfinex","BTCUSD",1761178365830,[[107720.0,0.51284783],[107710.0,0.34943505],[107700.0,0.22812396],[107690.0,0.68387583],[107680.0,0.26237986]],[[107730.0,0.00050412],[107740.0,0.35328805],[107750.0,0.19914478],[107760.0,0.38667971],[107770.0,0.23938916]]]
["bitfinex","BTCUSD",1761178367291,[[107720.0,0.51284783],[107710.0,0.34943505],[107700.0,0.2778225],[107690.0,0.63417729],[107680.0,0.26237986]],[[107730.0,0.00050412],[107740.0,0.35328805],[107750.0,0.19914478],[107760.0,0.38667971],[107770.0,0.23938916]]]
["bitfinex","BTCUSD",1761178367889,[[107720.0,0.51284783],[107710.0,0.34943505],[107700.0,0.2778225],[107690.0,0.70072261],[107680.0,0.19583454]],[[107730.0,0.00050412],[107740.0,0.35328805],[107750.0,0.19914478],[107760.0,0.38667971],[107770.0,0.23938916]]]
["bitfinex","BTCUSD",1761178368086,[[107720.0,0.51284783],[107710.0,0.38257294],[107700.0,0.24468461],[107690.0,0.70072261],[107680.0,0.19583454]],[[107730.0,0.00050412],[107740.0,0.35328805],[107750.0,0.19914478],[107760.0,0.38667971],[107770.0,0.23938916]]]
["bitfinex","BTCUSD",1761178368218,[[107720.0,0.51284783],[107710.0,0.38257294],[107700.0,0.24468461],[107690.0,0.30072261],[107680.0,0.27924815]],[[107730.0,0.00050412],[107740.0,0.35328805],[107750.0,0.19914478],[107760.0,0.38667971],[107770.0,0.23938916]]]
["bitfinex","BTCUSD",1761178368564,[[107720.0,0.51284783],[107710.0,0.38257294],[107700.0,0.24468461],[107690.0,0.30072261],[107680.0,0.27924815]],[[107730.0,0.00050412],[107740.0,0.35328805],[107750.0,0.19914478],[107760.0,0.35880726],[107770.0,0.23938916]]]
["bitfinex","BTCUSD",1761178368772,[[107720.0,0.51284783],[107710.0,0.38257294],[107700.0,0.64468461],[107690.0,0.30072261],[107680.0,0.27924815]],[[107730.0,0.00050412],[107740.0,0.35328805],[107750.0,0.19914478],[107760.0,0.35880726],[107770.0,0.23938916]]]
["bitfinex","BTCUSD",1761178369064,[[107720.0,0.51284783],[107710.0,0.38257294],[107700.0,0.64468461],[107690.0,0.30072261],[107680.0,0.27924815]],[[107730.0,0.00050412],[107740.0,0.35328805],[107750.0,0.19914478],[107760.0,0.35880726],[107770.0,0.26726086]]]
["bitfinex","BTCUSD",1761178369247,[[107720.0,0.51284783],[107710.0,0.38257294],[107700.0,0.64468461],[107690.0,0.30072261],[107680.0,0.27924815]],[[107730.0,0.00050412],[107740.0,0.3402],[107750.0,0.19909585],[107760.0,0.35880726],[107770.0,0.26726086]]]
["bitfinex","BTCUSD",1761178369452,[[107720.0,0.51284783],[107710.0,0.38257294],[107700.0,0.64468461],[107690.0,0.64072261],[107680.0,0.27924815]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.35880726],[107770.0,0.26726086]]]
["bitfinex","BTCUSD",1761178369630,[[107720.0,0.51284783],[107710.0,0.43227148],[107700.0,0.66153139],[107690.0,0.57417729],[107680.0,0.27924815]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.19516726],[107770.0,0.26726086]]]
["bitfinex","BTCUSD",1761178369832,[[107720.0,0.51284783],[107710.0,0.43227148],[107700.0,0.66153139],[107690.0,0.57417729],[107680.0,0.27924815]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.19516726],[107770.0,0.39622086]]]
["bitfinex","BTCUSD",1761178370054,[[107720.0,0.54598572],[107710.0,0.39913359],[107700.0,0.66153139],[107690.0,0.6575909],[107680.0,0.19583454]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.19516726],[107770.0,0.39622086]]]
["bitfinex","BTCUSD",1761178370271,[[107720.0,0.54398572],[107710.0,0.39913359],[107700.0,0.66153139],[107690.0,0.64627534],[107680.0,0.19583454]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.35561648],[107760.0,0.19516726],[107770.0,0.39622086]]]
["bitfinex","BTCUSD",1761178370419,[[107720.0,0.55098572],[107710.0,0.39913359],[107700.0,0.66153139],[107690.0,0.81339534],[107680.0,0.19583454]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.35561648],[107760.0,0.19516726],[107770.0,0.39622086]]]
["bitfinex","BTCUSD",1761178370614,[[107720.0,0.55398572],[107710.0,0.39913359],[107700.0,0.66153139],[107690.0,0.82468013],[107680.0,0.19583454]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.35561648],[107760.0,0.19516726],[107770.0,0.39622086]]]
["bitfinex","BTCUSD",1761178371441,[[107720.0,0.55398572],[107710.0,0.39913359],[107700.0,0.66153139],[107690.0,0.79680768],[107680.0,0.19583454]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.35561648],[107760.0,0.19516726],[107770.0,0.39622086]]]
["bitfinex","BTCUSD",1761178371678,[[107720.0,0.55398572],[107710.0,0.39913359],[107700.0,0.68940063],[107690.0,0.79680768],[107680.0,0.19583454]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.35561648],[107760.0,0.19516726],[107770.0,0.39622086]]]
["bitfinex","BTCUSD",1761178371979,[[107720.0,0.55398572],[107710.0,0.39913359],[107700.0,0.28940063],[107690.0,0.79680768],[107680.0,0.19583454]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.35561648],[107760.0,0.19516726],[107770.0,0.39622086]]]
["bitfinex","BTCUSD",1761178372480,[[107720.0,0.55398572],[107710.0,0.79913359],[107700.0,0.28940063],[107690.0,0.79680768],[107680.0,0.19583454]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.35561648],[107760.0,0.19516726],[107770.0,0.39622086]]]
["bitfinex","BTCUSD",1761178372779,[[107720.0,0.55398572],[107710.0,0.79913359],[107700.0,0.28940063],[107690.0,0.79680768],[107680.0,0.19583454]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.0002],[107770.0,0.21378086]]]
["bitfinex","BTCUSD",1761178373021,[[107720.0,0.55398572],[107710.0,0.79913359],[107700.0,0.26153139],[107690.0,0.79680768],[107680.0,0.19583454]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.0002],[107770.0,0.18590916]]]
["bitfinex","BTCUSD",1761178373161,[[107720.0,0.55398572],[107710.0,0.79913359],[107700.0,0.26153139],[107690.0,0.79680768],[107680.0,0.3126136]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.3402],[107770.0,0.19518818]]]
["bitfinex","BTCUSD",1761178373547,[[107720.0,0.55398572],[107710.0,0.80333359],[107700.0,0.26153139],[107690.0,0.79680768],[107680.0,0.3126136]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.3402],[107770.0,0.19518818]]]
["bitfinex","BTCUSD",1761178374922,[[107720.0,0.55398572],[107710.0,0.80333359],[107700.0,0.26153139],[107690.0,0.79680768],[107680.0,0.3126136]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.52579766],[107770.0,0.19518818]]]
["bitfinex","BTCUSD",1761178375465,[[107720.0,0.55398572],[107710.0,0.40333359],[107700.0,0.26153139],[107690.0,0.79680768],[107680.0,0.3126136]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.3402],[107770.0,0.19518818]]]
["bitfinex","BTCUSD",1761178375611,[[107720.0,0.55398572],[107710.0,0.40333359],[107700.0,0.26153139],[107690.0,0.79680768],[107680.0,0.3126136]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.35153344],[107770.0,0.19518818]]]
["bitfinex","BTCUSD",1761178375998,[[107720.0,0.55398572],[107710.0,0.80333359],[107700.0,0.26153139],[107690.0,0.79680768],[107680.0,0.3126136]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.35153344],[107770.0,0.19518818]]]
["bitfinex","BTCUSD",1761178376242,[[107720.0,0.55398572],[107710.0,0.80333359],[107700.0,0.26153139],[107690.0,0.79680768],[107680.0,0.5572136]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.35153344],[107770.0,0.19518818]]]
["bitfinex","BTCUSD",1761178376839,[[107720.0,0.55398572],[107710.0,0.79913359],[107700.0,0.26153139],[107690.0,0.79680768],[107680.0,0.5572136]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.35153344],[107770.0,0.19518818]]]
["bitfinex","BTCUSD",1761178377170,[[107720.0,0.55818572],[107710.0,0.79913359],[107700.0,0.26153139],[107690.0,0.79680768],[107680.0,0.5572136]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.35153344],[107770.0,0.19518818]]]
["bitfinex","BTCUSD",1761178380252,[[107720.0,0.50470572],[107710.0,0.63537359],[107700.0,0.26153139],[107690.0,0.62968768],[107680.0,0.5572136]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.53713376],[107770.0,0.19518818]]]
["bitfinex","BTCUSD",1761178380429,[[107720.0,0.72178572],[107710.0,0.63537359],[107700.0,0.42865139],[107690.0,0.62968768],[107680.0,0.5572136]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.53713376],[107770.0,0.19518818]]]
["bitfinex","BTCUSD",1761178380778,[[107720.0,0.72178572],[107710.0,0.63537359],[107700.0,0.42865139],[107690.0,0.62968768],[107680.0,0.5572136]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.35153344],[107770.0,0.19518818]]]
["bitfinex","BTCUSD",1761178381119,[[107720.0,0.72178572],[107710.0,0.63537359],[107700.0,0.42865139],[107690.0,0.62968768],[107680.0,0.3126136]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.35153344],[107770.0,0.19518818]]]
["bitfinex","BTCUSD",1761178382063,[[107720.0,0.72178572],[107710.0,0.23537359],[107700.0,0.42865139],[107690.0,0.62968768],[107680.0,0.3126136]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.35153344],[107770.0,0.19518818]]]
["bitfinex","BTCUSD",1761178382458,[[107720.0,1.12178572],[107710.0,0.23537359],[107700.0,0.42865139],[107690.0,0.62968768],[107680.0,0.3126136]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.35153344],[107770.0,0.19518818]]]
["bitfinex","BTCUSD",1761178383969,[[107720.0,1.12178572],[107710.0,0.23537359],[107700.0,0.42865139],[107690.0,0.62968768],[107680.0,0.3126136]],[[107730.0,0.00050412],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.35153344],[107770.0,0.19505985]]]
["bitfinex","BTCUSD",1761178386224,[[107720.0,1.11758572],[107710.0,0.23537359],[107700.0,0.42865139],[107690.0,0.62968768],[107680.0,0.3126136]],[[107730.0,0.00470412],[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.35153344],[107770.0,0.19505985]]]
["bitfinex","BTCUSD",1761178387114,[[107730.0,0.32664518],[107720.0,0.97188572],[107710.0,0.24465777],[107700.0,0.42865139],[107690.0,0.62968768]],[[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.36081332],[107770.0,0.19505985],[107840.0,0.50904912]]]
["bitfinex","BTCUSD",1761178387266,[[107730.0,0.41426419],[107720.0,0.88206671],[107710.0,0.24465777],[107700.0,0.42865139],[107690.0,0.62968768]],[[107740.0,0.0002],[107750.0,0.0042],[107760.0,0.36081332],[107770.0,0.19505985],[107840.0,0.46279311]]]
["bitfinex","BTCUSD",1761178387623,[[107730.0,0.41426419],[107720.0,0.88206671],[107710.0,0.24465777],[107700.0,0.42865139],[107690.0,0.62968768]],[[107740.0,0.00055531],[107750.0,0.0042],[107760.0,0.36081332],[107770.0,0.19505985],[107830.0,0.34953886]]]
["bitfinex","BTCUSD",1761178387778,[[107730.0,0.41426419],[107720.0,0.88206671],[107710.0,0.24465777],[107700.0,0.42865139],[107690.0,0.62968768]],[[107740.0,0.00055531],[107750.0,0.0042],[107760.0,0.35153344],[107770.0,0.19505985],[107830.0,0.34953886]]]
["bitfinex","BTCUSD",1761178388112,[[107730.0,0.41426419],[107720.0,0.87906671],[107710.0,0.24465777],[107700.0,0.42865139],[107690.0,0.62968768]],[[107740.0,0.00055531],[107750.0,0.0082],[107760.0,0.35153344],[107770.0,0.19505985],[107830.0,0.34953886]]]
["bitfinex","BTCUSD",1761178388318,[[107730.0,0.41726419],[107720.0,0.87906671],[107710.0,0.24465777],[107700.0,0.42865139],[107690.0,0.62968768]],[[107740.0,0.0284216],[107750.0,0.0082],[107760.0,0.35153344],[107770.0,0.19505985],[107830.0,0.23259575]]]
["bitfinex","BTCUSD",1761178389321,[[107730.0,0.41726419],[107720.0,0.87206671],[107710.0,0.24465777],[107700.0,0.42865139],[107690.0,0.62968768]],[[107740.0,0.0284216],[107750.0,0.0082],[107760.0,0.35153344],[107770.0,0.19505985],[107830.0,0.23259575]]]
["bitfinex","BTCUSD",1761178389682,[[107730.0,0.42326419],[107720.0,0.87206671],[107710.0,0.24465777],[107700.0,0.42865139],[107690.0,0.62968768]],[[107740.0,0.0284216],[107750.0,0.0082],[107760.0,0.35153344],[107770.0,0.19505985],[107830.0,0.23259575]]]
["bitfinex","BTCUSD",1761178389884,[[107730.0,0.42326419],[107720.0,0.87206671],[107710.0,0.24465777],[107700.0,0.42865139],[107690.0,0.62968768]],[[107740.0,0.0284216],[107750.0,0.0082],[107760.0,0.35153344],[107770.0,0.19505985],[107830.0,0.34953886]]]
["bitfinex","BTCUSD",1761178390361,[[107730.0,0.42326419],[107720.0,0.92176525],[107710.0,0.19495923],[107700.0,0.42865139],[107690.0,0.62968768]],[[107740.0,0.0284216],[107750.0,0.0082],[107760.0,0.35153344],[107770.0,0.19505985],[107830.0,0.34953886]]]
["bitfinex","BTCUSD",1761178392147,[[107730.0,0.42326419],[107720.0,0.92176525],[107710.0,0.19495923],[107700.0,0.42865139],[107690.0,0.61840289]],[[107740.0,0.0284216],[107750.0,0.0082],[107760.0,0.35153344],[107770.0,0.19505985],[107830.0,0.34953886]]]
["bitfinex","BTCUSD",1761178392480,[[107730.0,0.42326419],[107720.0,0.92176525],[107710.0,0.26150455],[107700.0,0.36210607],[107690.0,0.61840289]],[[107740.0,0.0284216],[107750.0,0.0082],[107760.0,0.35153344],[107770.0,0.19505985],[107830.0,0.34953886]]]
["bitfinex","BTCUSD",1761178392680,[[107730.0,0.43496592],[107720.0,0.92176525],[107710.0,0.26150455],[107700.0,0.36210607],[107690.0,0.61840289]],[[107740.0,0.0284216],[107750.0,0.0082],[107760.0,0.35153344],[107770.0,0.19505985],[107830.0,0.34953886]]]
["bitfinex","BTCUSD",1761178393048,[[107730.0,0.43716592],[107720.0,0.92176525],[107710.0,0.26150455],[107700.0,0.36210607],[107690.0,0.61840289]],[[107740.0,0.0284216],[107750.0,0.0082],[107760.0,0.35153344],[107770.0,0.19505985],[107830.0,0.34953886]]]
["bitfinex","BTCUSD",1761178394364,[[107730.0,0.47030381],[107720.0,0.88862736],[107710.0,0.26150455],[107700.0,0.44551968],[107690.0,0.53498928]],[[107740.0,0.0284216],[107750.0,0.0082],[107760.0,0.35153344],[107770.0,0.19505985],[107830.0,0.34953886]]]
["bitfinex","BTCUSD",1761178395367,[[107730.0,0.52374381],[107720.0,0.83514736],[107710.0,0.26150455],[107700.0,0.44551968],[107690.0,0.53498928]],[[107740.0,0.0284216],[107750.0,0.0082],[107760.0,0.35153344],[107770.0,0.19505985],[107830.0,0.34953886]]]
["bitfinex","BTCUSD",1761178396365,[[107730.0,0.52374381],[107720.0,0.83514736],[107710.0,0.26150455],[107700.0,0.44551968],[107690.0,0.65176834]],[[107740.0,0.0284216],[107750.0,0.0082],[107760.0,0.35153344],[107770.0,0.19505985],[107830.0,0.34953886]]]
["bitfinex","BTCUSD",1761178396794,[[107730.0,0.51204208],[107720.0,0.83514736],[107710.0,0.26150455],[107700.0,0.44551968],[107690.0,0.65176834]],[[107740.0,0.0284216],[107750.0,0.0082],[107760.0,0.35153344],[107770.0,0.19505985],[107830.0,0.34953886]]]
["bitfinex","BTCUSD",1761178396999,[[107730.0,0.51204208],[107720.0,0.846907],[107710.0,0.26150455],[107700.0,0.44551968],[107690.0,0.65176834]],[[107740.0,0.0284216],[107750.0,0.0082],[107760.0,0.35153344],[107770.0,0.19505985],[107830.0,0.34953886]]]
["bitfinex","BTCUSD",1761178399270,[[107730.0,0.56174062],[107720.0,0.79720846],[107710.0,0.26150455],[107700.0,0.44551968],[107690.0,0.65176834]],[[107740.0,0.0284216],[107750.0,0.0082],[107760.0,0.35153344],[107770.0,0.19505985],[107830.0,0.34953886]]]
["bitfinex","BTCUSD",1761178402176,[[107730.0,0.56174062],[107720.0,0.79720846],[107710.0,0.26150455],[107700.0,0.44551968],[107690.0,0.65176834]],[[107740.0,0.0284216],[107750.0,0.0082],[107760.0,0.53713151],[107770.0,0.19505985],[107830.0,0.16394954]]]
["bitfinex","BTCUSD",1761178402293,[[107730.0,0.51204208],[107720.0,0.446907],[107710.0,0.26150455],[107700.0,0.44551968],[107690.0,0.65176834]],[[107740.0,0.0284216],[107750.0,0.0082],[107760.0,0.53713151],[107770.0,0.19505985],[107830.0,0.16394954]]]
["bitfinex","BTCUSD",1761178402493,[[107730.0,0.51204208],[107720.0,0.446907],[107710.0,0.26150455],[107700.0,0.44551968],[107690.0,0.65176834]],[[107740.0,0.0284216],[107750.0,0.0082],[107760.0,0.53713151],[107770.0,0.19505985],[107810.0,0.27334454]]]
["bitfinex","BTCUSD",1761178402851,[[107730.0,0.51204208],[107720.0,0.846907],[107710.0,0.26150455],[107700.0,0.44551968],[107690.0,0.65176834]],[[107740.0,0.0284216],[107750.0,0.0082],[107760.0,0.35153344],[107770.0,0.19505985],[107810.0,0.27334454]]]
["bitfinex","BTCUSD",1761178403836,[[107730.0,0.56174062],[107720.0,0.79720846],[107710.0,0.26150455],[107700.0,0.44551968],[107690.0,0.65176834]],[[107740.0,0.0284216],[107750.0,0.0082],[107760.0,0.35153344],[107770.0,0.19505985],[107810.0,0.27334454]]]
["bitfinex","BTCUSD",1761178404048,[[107730.0,0.56174062],[107720.0,0.79720846],[107710.0,0.26150455],[107700.0,0.44551968],[107690.0,0.65176834]],[[107740.0,0.00055531],[107750.0,0.0082],[107760.0,0.35153344],[107770.0,0.19505985],[107810.0,0.27334454]]]
["bitfinex","BTCUSD",1761178404294,[[107730.0,0.56174062],[107720.0,0.86375378],[107710.0,0.19495923],[107700.0,0.44551968],[107690.0,0.65176834]],[[107740.0,0.0284216],[107750.0,0.0082],[107760.0,0.35153344],[107770.0,0.19505985],[107810.0,0.27334454]]]
["bitfinex","BTCUSD",1761178404466,[[107730.0,0.56174062],[107720.0,0.86375378],[107710.0,0.19495923],[107700.0,0.44551968],[107690.0,0.65176834]],[[107740.0,0.00055531],[107750.0,0.0082],[107760.0,0.35153344],[107770.0,0.19505985],[107810.0,0.27334454]]]
["bitfinex","BTCUSD",1761178404667,[[107730.0,0.5979229],[107720.0,0.86375378],[107710.0,0.19495923],[107700.0,0.44551968],[107690.0,0.65176834]],[[107740.0,0.00055531],[107750.0,0.0082],[107760.0,0.3402],[107770.0,0.00947902],[107810.0,0.27334454]]]
["bitfinex","BTCUSD",1761178404820,[[107730.0,0.56478501],[107720.0,0.8275715],[107710.0,0.27837284],[107700.0,0.36210607],[107690.0,0.65176834]],[[107740.0,0.00055531],[107750.0,0.03606629],[107760.0,0.3402],[107770.0,0.00947902],[107810.0,0.18981375]]]
["bitfinex","BTCUSD",1761178405020,[[107740.0,0.32607264],[107730.0,0.42378913],[107720.0,0.83685482],[107710.0,0.27837284],[107700.0,0.36210607]],[[107750.0,0.03606629],[107760.0,0.3402],[107770.0,0.19506031],[107810.0,0.18981375],[107840.0,0.39210601]]]
["bitfinex","BTCUSD",1761178405222,[[107740.0,0.61286364],[107730.0,0.33397012],[107720.0,0.67325482],[107710.0,0.27837284],[107700.0,0.36210607]],[[107750.0,0.03606629],[107760.0,0.3402],[107770.0,0.20629779],[107810.0,0.18981375],[107840.0,0.39210601]]]
["bitfinex","BTCUSD",1761178405437,[[107740.0,0.61286364],[107730.0,0.33397012],[107720.0,0.67325482],[107710.0,0.27837284],[107700.0,0.36210607]],[[107750.0,0.03606629],[107760.0,0.3402],[107770.0,0.0207165],[107810.0,0.18981375],[107840.0,0.57767792]]]
["bitfinex","BTCUSD",1761178405641,[[107740.0,0.61286364],[107730.0,0.33397012],[107720.0,0.67325482],[107710.0,0.27837284],[107700.0,0.36210607]],[[107750.0,0.03606629],[107760.0,0.3402],[107770.0,0.20629762],[107810.0,0.18981375],[107840.0,0.39210601]]]
["bitfinex","BTCUSD",1761178405887,[[107740.0,0.61286364],[107730.0,0.32797012],[107720.0,0.67325482],[107710.0,0.27837284],[107700.0,0.36210607]],[[107750.0,0.03606629],[107760.0,0.3402],[107770.0,0.20629762],[107810.0,0.18981375],[107840.0,0.39210601]]]
["bitfinex","BTCUSD",1761178406415,[[107740.0,0.61286364],[107730.0,0.32497012],[107720.0,0.67325482],[107710.0,0.27837284],[107700.0,0.36210607]],[[107750.0,0.03606629],[107760.0,0.3402],[107770.0,0.20629762],[107810.0,0.18981375],[107840.0,0.39210601]]]
["bitfinex","BTCUSD",1761178406605,[[107740.0,0.61286364],[107730.0,0.32497012],[107720.0,0.67325482],[107710.0,0.27837284],[107700.0,0.36210607]],[[107750.0,0.03606629],[107760.0,0.3402],[107770.0,0.0207165],[107810.0,0.18981375],[107840.0,0.5776767]]]
["bitfinex","BTCUSD",1761178406912,[[107740.0,0.61286364],[107730.0,0.32497012],[107720.0,0.67325482],[107710.0,0.27837284],[107700.0,0.36210607]],[[107750.0,0.03606629],[107760.0,0.3402],[107770.0,0.01143748],[107810.0,0.18981375],[107840.0,0.5776767]]]
["bitfinex","BTCUSD",1761178407063,[[107740.0,0.61286364],[107730.0,0.32497012],[107720.0,0.67325482],[107710.0,0.27837284],[107700.0,0.36210607]],[[107750.0,0.03606629],[107760.0,0.3402],[107770.0,0.0207165],[107810.0,0.18981375],[107840.0,0.5776767]]]
["bitfinex","BTCUSD",1761178407425,[[107740.0,0.61286364],[107730.0,0.32497012],[107720.0,0.67325482],[107710.0,0.27837284],[107700.0,0.36210607]],[[107750.0,0.03606629],[107760.0,0.3402],[107770.0,0.01143748],[107780.0,0.36279303],[107810.0,0.18981375]]]
["bitfinex","BTCUSD",1761178407626,[[107740.0,0.61286364],[107730.0,0.32497012],[107720.0,0.67325482],[107710.0,0.27837284],[107700.0,0.36210607]],[[107750.0,0.03606629],[107760.0,0.3402],[107770.0,0.19701801],[107780.0,0.36279303],[107810.0,0.18981375]]]
["bitfinex","BTCUSD",1761178408333,[[107740.0,0.61286364],[107730.0,0.32497012],[107720.0,0.27325482],[107710.0,0.27837284],[107700.0,0.36210607]],[[107750.0,0.03606629],[107760.0,0.3402],[107770.0,0.19701801],[107780.0,0.36279303],[107810.0,0.18981375]]]
["bitfinex","BTCUSD",1761178408807,[[107740.0,0.61286364],[107730.0,0.32497012],[107720.0,0.67325482],[107710.0,0.27837284],[107700.0,0.36210607]],[[107750.0,0.03606629],[107760.0,0.3402],[107770.0,0.19701801],[107780.0,0.36279303],[107810.0,0.18981375]]]
["bitfinex","BTCUSD",1761178409012,[[107740.0,0.61286364],[107730.0,0.32497012],[107720.0,0.67325482],[107710.0,0.27837284],[107700.0,0.36210607]],[[107750.0,0.03606629],[107760.0,0.3402],[107770.0,0.01143748],[107780.0,0.36279303],[107810.0,0.18981375]]]
["bitfinex","BTCUSD",1761178410064,[[107740.0,0.61286364],[107730.0,0.32497012],[107720.0,0.67325482],[107710.0,0.27837284],[107700.0,0.36210607]],[[107750.0,0.03606629],[107760.0,0.3402],[107770.0,0.19701813],[107780.0,0.36279303],[107810.0,0.18981375]]]
["bitfinex","BTCUSD",1761178410678,[[107740.0,0.61286364],[107730.0,0.32497012],[107720.0,0.67325482],[107710.0,0.27882922],[107700.0,0.36210607]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.19701813],[107780.0,0.36279303],[107810.0,0.18981375]]]
["bitfinex","BTCUSD",1761178411907,[[107740.0,0.61286364],[107730.0,0.32497012],[107720.0,0.27325482],[107710.0,0.27882922],[107700.0,0.36210607]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.19701876],[107780.0,0.36279303],[107810.0,0.18981375]]]
["bitfinex","BTCUSD",1761178412486,[[107740.0,0.61286364],[107730.0,0.32497012],[107720.0,0.67325482],[107710.0,0.27882922],[107700.0,0.36210607]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.19701876],[107780.0,0.36279303],[107810.0,0.18981375]]]
["bitfinex","BTCUSD",1761178412688,[[107740.0,0.61286364],[107730.0,0.32497012],[107720.0,0.67325482],[107710.0,0.27882922],[107700.0,0.36210607]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.19701876],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178412890,[[107740.0,0.61286364],[107730.0,0.32497012],[107720.0,0.67325482],[107710.0,0.27882922],[107700.0,0.36210607]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.01143748],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178415488,[[107740.0,0.61286364],[107730.0,0.32497012],[107720.0,0.27325482],[107710.0,0.27882922],[107700.0,0.36210607]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.01143748],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178415703,[[107740.0,0.61286364],[107730.0,0.32497012],[107720.0,0.27325482],[107710.0,0.27882922],[107700.0,0.36210607]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.19701819],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178415842,[[107740.0,0.61286364],[107730.0,0.32497012],[107720.0,0.27325482],[107710.0,0.27882922],[107700.0,0.36210607]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.01143748],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178416043,[[107740.0,0.61286364],[107730.0,0.32497012],[107720.0,0.67325482],[107710.0,0.27882922],[107700.0,0.36210607]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.01143748],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178418965,[[107740.0,0.61286364],[107730.0,0.32497012],[107720.0,0.27325482],[107710.0,0.27882922],[107700.0,0.36210607]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.01143748],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178419263,[[107740.0,0.61286364],[107730.0,0.32497012],[107720.0,0.27325482],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.01143748],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178419473,[[107740.0,0.61286364],[107730.0,0.32497012],[107720.0,0.67325482],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.01143748],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178419771,[[107740.0,0.61286364],[107730.0,0.32497012],[107720.0,0.67325482],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.19701831],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178422515,[[107740.0,0.61286364],[107730.0,0.32497012],[107720.0,0.27325482],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.19701831],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178423011,[[107740.0,0.61286364],[107730.0,0.32497012],[107720.0,0.67325482],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.19701831],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178424221,[[107740.0,0.66630364],[107730.0,0.27153012],[107720.0,0.67325482],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.19701831],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178424652,[[107740.0,0.66630364],[107730.0,0.27153012],[107720.0,0.67325482],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.01143748],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178425234,[[107740.0,0.66630364],[107730.0,0.27153012],[107720.0,0.67325482],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.19701851],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178425893,[[107740.0,0.66630364],[107730.0,0.27153012],[107720.0,0.67325482],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.01143748],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178426059,[[107740.0,0.66630364],[107730.0,0.27153012],[107720.0,0.27325482],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.01143748],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178426591,[[107740.0,0.66630364],[107730.0,0.27153012],[107720.0,0.67325482],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.01143748],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178429083,[[107740.0,0.66630364],[107730.0,0.27153012],[107720.0,0.67325482],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.19701833],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178429512,[[107740.0,0.66630364],[107730.0,0.27153012],[107720.0,0.27325482],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.19701833],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178430037,[[107740.0,0.66630364],[107730.0,0.27153012],[107720.0,0.67325482],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.19701833],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178431985,[[107740.0,0.66630364],[107730.0,0.27153012],[107720.0,0.67325482],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.01143748],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178432457,[[107740.0,0.66630364],[107730.0,0.27153012],[107720.0,0.67325482],[107710.0,0.44590922],[107700.0,0.31176513]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.01143748],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178433165,[[107740.0,0.66630364],[107730.0,0.27153012],[107720.0,0.27325482],[107710.0,0.44590922],[107700.0,0.31176513]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.01143748],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178433516,[[107740.0,0.66630364],[107730.0,0.27153012],[107720.0,0.67325482],[107710.0,0.44590922],[107700.0,0.31176513]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.01143748],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178434574,[[107740.0,0.66630364],[107730.0,0.27153012],[107720.0,0.67325482],[107710.0,0.44590922],[107700.0,0.31176513]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.19701788],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178434958,[[107740.0,0.66630364],[107730.0,0.27153012],[107720.0,0.67325482],[107710.0,0.44590922],[107700.0,0.31176513]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.01143748],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178435796,[[107740.0,0.66630364],[107730.0,0.27153012],[107720.0,0.67325482],[107710.0,0.44590922],[107700.0,0.31176513]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.19701813],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178436087,[[107740.0,0.66630364],[107730.0,0.27153012],[107720.0,0.67325482],[107710.0,0.44590922],[107700.0,0.31176513]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.01143748],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178436687,[[107740.0,0.66630364],[107730.0,0.27153012],[107720.0,0.27325482],[107710.0,0.44590922],[107700.0,0.31176513]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.01143748],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178437016,[[107740.0,0.66630364],[107730.0,0.27153012],[107720.0,0.67325482],[107710.0,0.44590922],[107700.0,0.31176513]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.01143748],[107780.0,0.19915303],[107790.0,0.48270469]]]
["bitfinex","BTCUSD",1761178438508,[[107740.0,0.66630364],[107730.0,0.27153012],[107720.0,0.67325482],[107710.0,0.44590922],[107700.0,0.31176513]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.01143748],[107780.0,0.19915303],[107790.0,0.42922469]]]
["bitfinex","BTCUSD",1761178439205,[[107740.0,0.66630364],[107730.0,0.27153012],[107720.0,0.67325482],[107710.0,0.44590922],[107700.0,0.31176513]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.19701837],[107780.0,0.19915303],[107790.0,0.42922469]]]
["bitfinex","BTCUSD",1761178440016,[[107740.0,0.66630364],[107730.0,0.27153012],[107720.0,0.27325482],[107710.0,0.44590922],[107700.0,0.31176513]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.19701837],[107780.0,0.19915303],[107790.0,0.42922469]]]
["bitfinex","BTCUSD",1761178440533,[[107740.0,0.66630364],[107730.0,0.27153012],[107720.0,0.67325482],[107710.0,0.44590922],[107700.0,0.31176513]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.19701837],[107780.0,0.19915303],[107790.0,0.42922469]]]
["bitfinex","BTCUSD",1761178440714,[[107740.0,0.44930364],[107730.0,0.23534784],[107720.0,0.67325482],[107710.0,0.27882922],[107700.0,0.31176513]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.19701837],[107780.0,0.19915303],[107790.0,0.42922469]]]
["bitfinex","BTCUSD",1761178440924,[[107740.0,0.41589165],[107730.0,0.26875983],[107720.0,0.27325482],[107710.0,0.19541561],[107700.0,0.44547968]],[[107750.0,0.03606629],[107760.0,0.52750769],[107770.0,0.20629739],[107780.0,0.19915303],[107790.0,0.42922469]]]
["bitfinex","BTCUSD",1761178441123,[[107740.0,0.57937165],[107730.0,0.32219983],[107720.0,0.2067095],[107710.0,0.26196093],[107700.0,0.44547968]],[[107750.0,0.03606629],[107760.0,0.52750769],[107770.0,0.20629739],[107780.0,0.19915303],[107790.0,0.42922469]]]
["bitfinex","BTCUSD",1761178441330,[[107740.0,0.57937165],[107730.0,0.32219983],[107720.0,0.24289178],[107710.0,0.26196093],[107700.0,0.44547968]],[[107750.0,0.03606629],[107760.0,0.52750769],[107770.0,0.20629739],[107780.0,0.19915303],[107790.0,0.42922469]]]
["bitfinex","BTCUSD",1761178441533,[[107730.0,0.27249625],[107720.0,0.2446484],[107710.0,0.26196093],[107700.0,0.41884025],[107690.0,0.82284834]],[[107750.0,0.03606629],[107760.0,0.52750769],[107770.0,0.20629739],[107780.0,0.19915303],[107790.0,0.42922469]]]
["bitfinex","BTCUSD",1761178441534,[[107730.0,0.27249625],[107720.0,0.2446484],[107710.0,0.26196093],[107700.0,0.41884025],[107690.0,0.82284834]],[[107750.0,0.22168113],[107760.0,0.53678757],[107770.0,0.36977739],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178441673,[[107740.0,0.16348],[107730.0,0.32890327],[107720.0,0.22836185],[107710.0,0.24511415],[107700.0,0.40197196]],[[107750.0,0.56168113],[107760.0,0.19678757],[107770.0,0.36977739],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178442087,[[107740.0,0.16348],[107730.0,0.32890327],[107720.0,0.22836185],[107710.0,0.28129643],[107700.0,0.40197196]],[[107750.0,0.56168113],[107760.0,0.19678757],[107770.0,0.36977739],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178442288,[[107740.0,0.34911207],[107730.0,0.32890327],[107720.0,0.22836185],[107710.0,0.28129643],[107700.0,0.40197196]],[[107750.0,0.42606629],[107760.0,0.19678757],[107770.0,0.36977739],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178442487,[[107740.0,0.34911207],[107730.0,0.32890327],[107720.0,0.28927236],[107710.0,0.29814321],[107700.0,0.33542664]],[[107750.0,0.42606629],[107760.0,0.19678757],[107770.0,0.36977739],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178443254,[[107740.0,0.34911207],[107730.0,0.32890327],[107720.0,0.28927236],[107710.0,0.23159789],[107700.0,0.40197196]],[[107750.0,0.42606629],[107760.0,0.19678757],[107770.0,0.36977739],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178443465,[[107740.0,0.43893108],[107730.0,0.23908426],[107720.0,0.28927236],[107710.0,0.23159789],[107700.0,0.40197196]],[[107750.0,0.42606629],[107760.0,0.19678757],[107770.0,0.36977739],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178443466,[[107740.0,0.43893108],[107730.0,0.23908426],[107720.0,0.28927236],[107710.0,0.23159789],[107700.0,0.40197196]],[[107750.0,0.42606629],[107760.0,0.19679204],[107770.0,0.36977739],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178443666,[[107740.0,0.43893108],[107730.0,0.23908426],[107720.0,0.28927236],[107710.0,0.23159789],[107700.0,0.40197196]],[[107750.0,0.42606629],[107760.0,0.19679204],[107770.0,0.20629739],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178443822,[[107740.0,0.43893108],[107730.0,0.23908426],[107720.0,0.28927236],[107710.0,0.29814321],[107700.0,0.33542664]],[[107750.0,0.42606629],[107760.0,0.19679204],[107770.0,0.20629739],[107780.0,0.41603303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178444023,[[107740.0,0.43893108],[107730.0,0.23908426],[107720.0,0.28927236],[107710.0,0.29814321],[107700.0,0.33542664]],[[107750.0,0.42606629],[107760.0,0.00191006],[107770.0,0.20629739],[107780.0,0.41603303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178444355,[[107740.0,0.43893108],[107730.0,0.23908426],[107720.0,0.28927236],[107710.0,0.23159789],[107700.0,0.40197196]],[[107750.0,0.08606629],[107760.0,0.34191006],[107770.0,0.20629739],[107780.0,0.41603303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178444562,[[107740.0,0.43893108],[107730.0,0.27249625],[107720.0,0.25586037],[107710.0,0.29814321],[107700.0,0.41884025]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.20629739],[107780.0,0.41603303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178444974,[[107740.0,0.43893108],[107730.0,0.27249625],[107720.0,0.25586037],[107710.0,0.69814321],[107700.0,0.41884025]],[[107750.0,0.03606629],[107760.0,0.34191006],[107770.0,0.20629739],[107780.0,0.41603303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178445979,[[107740.0,0.47511336],[107730.0,0.32219479],[107720.0,0.20616183],[107710.0,0.66196093],[107700.0,0.41884025]],[[107750.0,0.0082],[107760.0,0.34191006],[107770.0,0.0207165],[107780.0,0.19915303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178446272,[[107740.0,0.47511336],[107730.0,0.32219479],[107720.0,0.27270715],[107710.0,0.59541561],[107700.0,0.41884025]],[[107750.0,0.0082],[107760.0,0.36977498],[107770.0,0.2062984],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178446677,[[107740.0,0.61555393],[107730.0,0.32219479],[107720.0,0.27270715],[107710.0,0.59541561],[107700.0,0.27839968]],[[107750.0,0.0082],[107760.0,0.36977498],[107770.0,0.2062984],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178447904,[[107740.0,0.61555393],[107730.0,0.32219479],[107720.0,0.27270715],[107710.0,0.19541561],[107700.0,0.27839968]],[[107750.0,0.0082],[107760.0,0.36977498],[107770.0,0.2062984],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178448108,[[107740.0,0.61555393],[107730.0,0.32219479],[107720.0,0.27270715],[107710.0,0.19541561],[107700.0,0.27839968]],[[107750.0,0.0082],[107760.0,0.36977498],[107770.0,0.0207165],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178448316,[[107740.0,0.61555393],[107730.0,0.32219479],[107720.0,0.27270715],[107710.0,0.19541561],[107700.0,0.27839968]],[[107750.0,0.0082],[107760.0,0.36977498],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178448532,[[107740.0,0.61555393],[107730.0,0.32219479],[107720.0,0.67270715],[107710.0,0.19541561],[107700.0,0.27839968]],[[107750.0,0.0082],[107760.0,0.36977498],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178452681,[[107740.0,0.61555393],[107730.0,0.32219479],[107720.0,0.27270715],[107710.0,0.19541561],[107700.0,0.27839968]],[[107750.0,0.0082],[107760.0,0.36977498],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178453165,[[107740.0,0.61555393],[107730.0,0.72219479],[107720.0,0.27270715],[107710.0,0.19541561],[107700.0,0.27839968]],[[107750.0,0.0082],[107760.0,0.36977498],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178453468,[[107740.0,0.66895393],[107730.0,0.66875479],[107720.0,0.27270715],[107710.0,0.36249561],[107700.0,0.27839968]],[[107750.0,0.0082],[107760.0,0.36977498],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178453950,[[107740.0,0.45207393],[107730.0,0.66875479],[107720.0,0.27270715],[107710.0,0.19541561],[107700.0,0.27839968]],[[107750.0,0.0082],[107760.0,0.36977498],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178454153,[[107740.0,0.61551393],[107730.0,0.66875479],[107720.0,0.27270715],[107710.0,0.19541561],[107700.0,0.27839968]],[[107750.0,0.0082],[107760.0,0.36977498],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178454366,[[107740.0,0.66895393],[107730.0,0.66875479],[107720.0,0.27270715],[107710.0,0.36249561],[107700.0,0.27839968]],[[107750.0,0.0082],[107760.0,0.36977498],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178455256,[[107740.0,0.66895393],[107730.0,0.26875479],[107720.0,0.27270715],[107710.0,0.19541561],[107700.0,0.44547968]],[[107750.0,0.0082],[107760.0,0.55537434],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178455573,[[107740.0,0.66895393],[107730.0,0.21905625],[107720.0,0.25586037],[107710.0,0.26196093],[107700.0,0.44547968]],[[107750.0,0.0082],[107760.0,0.55537434],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178455758,[[107740.0,0.66895393],[107730.0,0.26875479],[107720.0,0.20616183],[107710.0,0.66196093],[107700.0,0.44547968]],[[107750.0,0.0082],[107760.0,0.55537434],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178456033,[[107740.0,0.66895393],[107730.0,0.26875479],[107720.0,0.20616183],[107710.0,0.66196093],[107700.0,0.44547968]],[[107750.0,0.0082],[107760.0,0.36977498],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178456367,[[107740.0,0.66895393],[107730.0,0.21905625],[107720.0,0.25586037],[107710.0,0.66196093],[107700.0,0.44547968]],[[107750.0,0.0082],[107760.0,0.5275106],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178456882,[[107740.0,0.66895393],[107730.0,0.21905625],[107720.0,0.25586037],[107710.0,0.66196093],[107700.0,0.44547968]],[[107750.0,0.03606719],[107760.0,0.5275106],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178458119,[[107740.0,0.41589165],[107730.0,0.21905625],[107720.0,0.29204265],[107710.0,0.66196093],[107700.0,0.27839968]],[[107750.0,0.03606719],[107760.0,0.5275106],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178458279,[[107740.0,0.63277165],[107730.0,0.21905625],[107720.0,0.29204265],[107710.0,0.66196093],[107700.0,0.44547968]],[[107750.0,0.03606719],[107760.0,0.5275106],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178458787,[[107740.0,0.63277165],[107730.0,0.21905625],[107720.0,0.29204265],[107710.0,0.26196093],[107700.0,0.44547968]],[[107750.0,0.03606719],[107760.0,0.5275106],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178459166,[[107740.0,0.63277165],[107730.0,0.21905625],[107720.0,0.29204265],[107710.0,0.66196093],[107700.0,0.44547968]],[[107750.0,0.03606719],[107760.0,0.5275106],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178462174,[[107740.0,0.63277165],[107730.0,0.21905625],[107720.0,0.29204265],[107710.0,0.26196093],[107700.0,0.44547968]],[[107750.0,0.03606719],[107760.0,0.5275106],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178462584,[[107740.0,0.63277165],[107730.0,0.21905625],[107720.0,0.29204265],[107710.0,0.26196093],[107700.0,0.44547968]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178462791,[[107740.0,0.63277165],[107730.0,0.21905625],[107720.0,0.29204265],[107710.0,0.66196093],[107700.0,0.44547968]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178463850,[[107740.0,0.63277165],[107730.0,0.21905625],[107720.0,0.29204265],[107710.0,0.66196093],[107700.0,0.44547968]],[[107750.0,0.03606719],[107760.0,0.5275078],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178464068,[[107740.0,0.63277165],[107730.0,0.21905625],[107720.0,0.29204265],[107710.0,0.66196093],[107700.0,0.44547968]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178465650,[[107740.0,0.63277165],[107730.0,0.21905625],[107720.0,0.29204265],[107710.0,0.26196093],[107700.0,0.44547968]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178466226,[[107740.0,0.63277165],[107730.0,0.21905625],[107720.0,0.69204265],[107710.0,0.26196093],[107700.0,0.44547968]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178466349,[[107740.0,0.63277165],[107730.0,0.21905625],[107720.0,0.69204265],[107710.0,0.26196093],[107700.0,0.44547968]],[[107750.0,0.03606719],[107760.0,0.52750822],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178466700,[[107740.0,0.63277165],[107730.0,0.21905625],[107720.0,0.69204265],[107710.0,0.26196093],[107700.0,0.44547968]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178466896,[[107740.0,0.66895393],[107730.0,0.21905625],[107720.0,0.69204265],[107710.0,0.26196093],[107700.0,0.44547968]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178467064,[[107740.0,0.66895393],[107730.0,0.21905625],[107720.0,0.65586037],[107710.0,0.26196093],[107700.0,0.44547968]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178467267,[[107740.0,0.66895393],[107730.0,0.26875479],[107720.0,0.60616183],[107710.0,0.26196093],[107700.0,0.44547968]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178468108,[[107740.0,0.66895393],[107730.0,0.26875479],[107720.0,0.60616183],[107710.0,0.26196093],[107700.0,0.44547968]],[[107750.0,0.03606719],[107760.0,0.52750927],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178468811,[[107740.0,0.66895393],[107730.0,0.26875479],[107720.0,0.60616183],[107710.0,0.26196093],[107700.0,0.44547968]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178469209,[[107740.0,0.66895393],[107730.0,0.26875479],[107720.0,0.20616183],[107710.0,0.26196093],[107700.0,0.44547968]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178469729,[[107740.0,0.66895393],[107730.0,0.26875479],[107720.0,0.60616183],[107710.0,0.26196093],[107700.0,0.44547968]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178471942,[[107740.0,0.66895393],[107730.0,0.26875479],[107720.0,0.60616183],[107710.0,0.26196093],[107700.0,0.44547968]],[[107750.0,0.03606719],[107760.0,0.52751087],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178472138,[[107740.0,0.66895393],[107730.0,0.26875479],[107720.0,0.20616183],[107710.0,0.26196093],[107700.0,0.44547968]],[[107750.0,0.03606719],[107760.0,0.52751087],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178472712,[[107740.0,0.66895393],[107730.0,0.26875479],[107720.0,0.20616183],[107710.0,0.66196093],[107700.0,0.44547968]],[[107750.0,0.03606719],[107760.0,0.52751087],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178472908,[[107740.0,0.66895393],[107730.0,0.26875479],[107720.0,0.20616183],[107710.0,0.66196093],[107700.0,0.44547968]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178474312,[[107740.0,0.66895393],[107730.0,0.26875479],[107720.0,0.27270715],[107710.0,0.59541561],[107700.0,0.44547968]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178474519,[[107740.0,0.70236592],[107730.0,0.2353428],[107720.0,0.27270715],[107710.0,0.67882922],[107700.0,0.36206607]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178475524,[[107740.0,0.70236592],[107730.0,0.2353428],[107720.0,0.27270715],[107710.0,0.27882922],[107700.0,0.36206607]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178476112,[[107740.0,0.70236592],[107730.0,0.2353428],[107720.0,0.67270715],[107710.0,0.27882922],[107700.0,0.36206607]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.20629736],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178479134,[[107740.0,0.70236592],[107730.0,0.2353428],[107720.0,0.27270715],[107710.0,0.27882922],[107700.0,0.36206607]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.01143748],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178479286,[[107740.0,0.70236592],[107730.0,0.2353428],[107720.0,0.27270715],[107710.0,0.27882922],[107700.0,0.36206607]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.1970181],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178479670,[[107740.0,0.70236592],[107730.0,0.2353428],[107720.0,0.67270715],[107710.0,0.27882922],[107700.0,0.36206607]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.01143748],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178479937,[[107740.0,0.70236592],[107730.0,0.2353428],[107720.0,0.67270715],[107710.0,0.27882922],[107700.0,0.36206607]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.19701809],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178480729,[[107740.0,0.70236592],[107730.0,0.2353428],[107720.0,0.67270715],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.19701809],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178481905,[[107740.0,0.70236592],[107730.0,0.2353428],[107720.0,0.67270715],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.19701832],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178482451,[[107740.0,0.70236592],[107730.0,0.2353428],[107720.0,0.67270715],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.01143748],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178482615,[[107740.0,0.70236592],[107730.0,0.2353428],[107720.0,0.27270715],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.19701798],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178483151,[[107740.0,0.70236592],[107730.0,0.2353428],[107720.0,0.67270715],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.19701798],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178486082,[[107740.0,0.70236592],[107730.0,0.2353428],[107720.0,0.27270715],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.19701798],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178486650,[[107740.0,0.70236592],[107730.0,0.2353428],[107720.0,0.67270715],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.19701798],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178487150,[[107740.0,0.70236592],[107730.0,0.2353428],[107720.0,0.67270715],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.01143748],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178487782,[[107740.0,0.70236592],[107730.0,0.2353428],[107720.0,0.67270715],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.19701795],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178488739,[[107740.0,0.70236592],[107730.0,0.2353428],[107720.0,0.67270715],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.01143748],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178489366,[[107740.0,0.70236592],[107730.0,0.2353428],[107720.0,0.67270715],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.19701934],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178489489,[[107740.0,0.66895393],[107730.0,0.26875479],[107720.0,0.67270715],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.19701934],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178489840,[[107740.0,0.70236592],[107730.0,0.2353428],[107720.0,0.27270715],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.19701934],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178490194,[[107740.0,0.70236592],[107730.0,0.2353428],[107720.0,0.67270715],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03606719],[107760.0,0.34191006],[107770.0,0.19701934],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178491360,[[107740.0,0.70236592],[107730.0,0.2353428],[107720.0,0.67270715],[107710.0,0.44590922],[107700.0,0.19498607]],[[107750.0,0.03106719],[107760.0,0.34191006],[107770.0,0.19701934],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178492577,[[107740.0,0.48548592],[107730.0,0.2353428],[107720.0,0.67270715],[107710.0,0.27882922],[107700.0,0.19498607]],[[107750.0,0.03106719],[107760.0,0.34191006],[107770.0,0.19701934],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178492733,[[107740.0,0.70232592],[107730.0,0.2353428],[107720.0,0.67270715],[107710.0,0.27882922],[107700.0,0.36206607]],[[107750.0,0.03106719],[107760.0,0.34191006],[107770.0,0.19701934],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178493137,[[107740.0,0.70232592],[107730.0,0.2353428],[107720.0,0.27270715],[107710.0,0.27882922],[107700.0,0.36206607]],[[107750.0,0.03106719],[107760.0,0.34191006],[107770.0,0.19701934],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178493615,[[107740.0,0.70232592],[107730.0,0.2353428],[107720.0,0.67270715],[107710.0,0.27882922],[107700.0,0.36206607]],[[107750.0,0.03106719],[107760.0,0.34191006],[107770.0,0.19701934],[107780.0,0.19915303],[107790.0,0.42918469]]]
["bitfinex","BTCUSD",1761178493824,[[107740.0,0.14044057],[107730.0,0.32219479],[107720.0,0.19494986],[107710.0,0.34537454],[107700.0,0.19498607]],[[107750.0,0.55668203],[107760.0,0.52751875],[107770.0,0.36969836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178494044,[[107740.0,0.30384057],[107730.0,0.23908426],[107720.0,0.27806039],[107710.0,0.26196093],[107700.0,0.27839968]],[[107750.0,0.60673158],[107760.0,0.18751875],[107770.0,0.36969836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178494227,[[107730.0,0.18564426],[107720.0,0.41850096],[107710.0,0.26196093],[107700.0,0.19498607],[107690.0,0.62240289]],[[107750.0,0.60673158],[107760.0,0.19679863],[107770.0,0.36969836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178494517,[[107740.0,0.1634],[107730.0,0.18564426],[107720.0,0.42224242],[107710.0,0.24511415],[107700.0,0.26153139]],[[107750.0,0.6080865],[107760.0,0.19508857],[107770.0,0.36969836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178494714,[[107740.0,0.1634],[107730.0,0.18564426],[107720.0,0.42224242],[107710.0,0.28129643],[107700.0,0.27252662]],[[107750.0,0.58021931],[107760.0,0.19508857],[107770.0,0.36969836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178495319,[[107740.0,0.1634],[107730.0,0.18564426],[107720.0,0.42224242],[107710.0,0.28129643],[107700.0,0.27252662]],[[107750.0,0.60809121],[107760.0,0.19508857],[107770.0,0.36969836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178495483,[[107740.0,0.1634],[107730.0,0.18664426],[107720.0,0.42224242],[107710.0,0.28129643],[107700.0,0.27252662]],[[107750.0,0.60809121],[107760.0,0.19508857],[107770.0,0.36969836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178496921,[[107740.0,0.1634],[107730.0,0.18564426],[107720.0,0.42224242],[107710.0,0.28129643],[107700.0,0.27252662]],[[107750.0,0.60809121],[107760.0,0.19508857],[107770.0,0.36969836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178497661,[[107740.0,0.34903207],[107730.0,0.18564426],[107720.0,0.42224242],[107710.0,0.28129643],[107700.0,0.27252662]],[[107750.0,0.60809121],[107760.0,0.19508857],[107770.0,0.36969836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178498339,[[107740.0,0.34903207],[107730.0,0.18564426],[107720.0,0.42224242],[107710.0,0.28129643],[107700.0,0.27252662]],[[107750.0,0.42247637],[107760.0,0.19508857],[107770.0,0.36969836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178498535,[[107740.0,0.43885108],[107730.0,0.18564426],[107720.0,0.47194096],[107710.0,0.23159789],[107700.0,0.27252662]],[[107750.0,0.42233598],[107760.0,0.19508857],[107770.0,0.36969836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178499054,[[107740.0,0.43885108],[107730.0,0.18564426],[107720.0,0.42224242],[107710.0,0.28129643],[107700.0,0.27252662]],[[107750.0,0.60795082],[107760.0,0.19508857],[107770.0,0.36969836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178499378,[[107740.0,0.43885108],[107730.0,0.18564426],[107720.0,0.42224242],[107710.0,0.68129643],[107700.0,0.27252662]],[[107750.0,0.60795082],[107760.0,0.19508857],[107770.0,0.36969836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178499970,[[107740.0,0.43885108],[107730.0,0.18564426],[107720.0,0.42224242],[107710.0,0.28129643],[107700.0,0.27252662]],[[107750.0,0.60795082],[107760.0,0.19508857],[107770.0,0.36969836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178500160,[[107740.0,0.57929165],[107730.0,0.18564426],[107720.0,0.28180185],[107710.0,0.28129643],[107700.0,0.27252662]],[[107750.0,0.60795082],[107760.0,0.19508857],[107770.0,0.36969836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178501505,[[107740.0,0.30384057],[107730.0,0.18564426],[107720.0,0.28180185],[107710.0,0.28129643],[107700.0,0.27252662]],[[107750.0,0.60795082],[107760.0,0.19508857],[107770.0,0.36969836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178502047,[[107740.0,0.48947264],[107730.0,0.18564426],[107720.0,0.28180185],[107710.0,0.28129643],[107700.0,0.27252662]],[[107750.0,0.60795082],[107760.0,0.19508857],[107770.0,0.36969836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178505445,[[107740.0,0.48947264],[107730.0,0.18564426],[107720.0,0.28180185],[107710.0,0.28129643],[107700.0,0.27252662]],[[107750.0,0.42233598],[107760.0,0.19508857],[107770.0,0.36969836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178505648,[[107740.0,0.48947264],[107730.0,0.18564426],[107720.0,0.28180185],[107710.0,0.28129643],[107700.0,0.27252662]],[[107750.0,0.60795082],[107760.0,0.19508857],[107770.0,0.36969836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178506831,[[107740.0,0.48947264],[107730.0,0.18564426],[107720.0,0.28180185],[107710.0,0.28129643],[107700.0,0.27252662]],[[107750.0,0.08233598],[107760.0,0.0002],[107770.0,0.36969836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178507052,[[107740.0,0.48947264],[107730.0,0.18564426],[107720.0,0.28180185],[107710.0,0.28129643],[107700.0,0.27252662]],[[107750.0,0.08233598],[107760.0,0.52579847],[107770.0,0.36969836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178509671,[[107740.0,0.48947264],[107730.0,0.18564426],[107720.0,0.28180185],[107710.0,0.28129643],[107700.0,0.27252662]],[[107750.0,0.26795082],[107760.0,0.52579847],[107770.0,0.36969836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178511808,[[107740.0,0.30384057],[107730.0,0.18564426],[107720.0,0.28180185],[107710.0,0.28129643],[107700.0,0.27252662]],[[107750.0,0.26795082],[107760.0,0.52579847],[107770.0,0.36969836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178511954,[[107740.0,0.48947264],[107730.0,0.18564426],[107720.0,0.28180185],[107710.0,0.28129643],[107700.0,0.27252662]],[[107750.0,0.26795082],[107760.0,0.52579847],[107770.0,0.36969836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178512506,[[107740.0,0.14044057],[107730.0,0.18564848],[107720.0,0.24838986],[107710.0,0.27852614],[107700.0,0.27252662]],[[107750.0,0.60795082],[107760.0,0.18579847],[107770.0,0.36969836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178512714,[[107740.0,0.14044057],[107730.0,0.34904848],[107720.0,0.24838986],[107710.0,0.27852614],[107700.0,0.27252662]],[[107750.0,0.77135082],[107760.0,0.18579847],[107770.0,0.20629836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178512896,[[107740.0,0.14044057],[107730.0,0.34904892],[107720.0,0.24838986],[107710.0,0.2288276],[107700.0,0.25567984]],[[107750.0,0.77135082],[107760.0,0.18579847],[107770.0,0.20629836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178513303,[[107740.0,0.14044057],[107730.0,0.34904892],[107720.0,0.24838986],[107710.0,0.26500988],[107700.0,0.25567984]],[[107750.0,0.77135082],[107760.0,0.18579847],[107770.0,0.20629836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178513468,[[107740.0,0.14044057],[107730.0,0.1634],[107720.0,0.24838986],[107710.0,0.26500988],[107700.0,0.25567984]],[[107750.0,0.77135082],[107760.0,0.18579847],[107770.0,0.20629836],[107780.0,0.25259303],[107790.0,0.26570469]]]
["bitfinex","BTCUSD",1761178513668,[[107720.0,0.33539043],[107710.0,0.26500988],[107700.0,0.25567984],[107680.0,0.61843589],[107660.0,0.18565568]],[[107740.0,0.52563207],[107750.0,0.43435082],[107760.0,0.19507835],[107770.0,0.20629836],[107780.0,0.25259303]]]
["bitfinex","BTCUSD",1761178513869,[[107730.0,0.1634],[107720.0,0.42520944],[107710.0,0.31848988],[107700.0,0.25567984],[107680.0,0.78555589]],[[107740.0,0.52563207],[107750.0,0.43435082],[107760.0,0.19507835],[107770.0,0.20629836],[107780.0,0.25259303]]]
["bitfinex","BTCUSD",1761178514069,[[107730.0,0.1856493],[107720.0,0.42520944],[107710.0,0.26500988],[107700.0,0.25567984],[107680.0,0.61843589]],[[107740.0,0.52563207],[107750.0,0.43435082],[107760.0,0.19507835],[107770.0,0.20629836],[107780.0,0.25259303]]]
["bitfinex","BTCUSD",1761178514306,[[107730.0,0.3490493],[107720.0,0.42520944],[107710.0,0.31848988],[107700.0,0.25567984],[107680.0,0.78555589]],[[107740.0,0.52563207],[107750.0,0.43435082],[107760.0,0.19507835],[107770.0,0.20629836],[107780.0,0.25259303]]]
["bitfinex","BTCUSD",1761178514514,[[107730.0,0.1856493],[107720.0,0.42520944],[107710.0,0.26500988],[107700.0,0.25567984],[107680.0,0.61843589]],[[107740.0,0.34],[107750.0,0.43135082],[107760.0,0.19507835],[107770.0,0.20629836],[107780.0,0.25259303]]]
["bitfinex","BTCUSD",1761178514828,[[107730.0,0.3490493],[107720.0,0.42520944],[107710.0,0.31848988],[107700.0,0.25567984],[107680.0,0.78555589]],[[107740.0,0.52563207],[107750.0,0.40347892],[107760.0,0.19507835],[107770.0,0.20629836],[107780.0,0.25259303]]]
["bitfinex","BTCUSD",1761178514962,[[107730.0,0.3490493],[107720.0,0.28576887],[107710.0,0.31848988],[107700.0,0.39612041],[107680.0,0.78555589]],[[107740.0,0.52563207],[107750.0,0.40347892],[107760.0,0.19507835],[107770.0,0.20629836],[107780.0,0.25259303]]]
["bitfinex","BTCUSD",1761178515412,[[107730.0,0.3490493],[107720.0,0.28576887],[107710.0,0.31848988],[107700.0,0.39612041],[107680.0,0.78555589]],[[107740.0,0.55350532],[107750.0,0.40347892],[107760.0,0.19507835],[107770.0,0.20629836],[107780.0,0.25259303]]]
["bitfinex","BTCUSD",1761178516049,[[107730.0,0.3490493],[107720.0,0.28476887],[107710.0,0.31848988],[107700.0,0.39612041],[107680.0,0.78555589]],[[107740.0,0.55350532],[107750.0,0.40347892],[107760.0,0.19507835],[107770.0,0.20629836],[107780.0,0.25259303]]]
["bitfinex","BTCUSD",1761178517798,[[107730.0,0.1634],[107720.0,0.28476887],[107710.0,0.31848988],[107700.0,0.38512518],[107680.0,0.78555589]],[[107740.0,0.55350532],[107750.0,0.41275966],[107760.0,0.26292407],[107770.0,0.20629836],[107780.0,0.25259303]]]
["bitfinex","BTCUSD",1761178610792,[[107740.0,1.34589868],[107730.0,0.43610291],[107720.0,0.19493505],[107710.0,0.42051961],[107700.0,0.55296762]],[[107750.0,1e-08],[107760.0,0.0002],[107770.0,0.0002],[107780.0,0.0042],[107790.0,0.18574698]]]
["bitfinex","BTCUSD",1761178633313,[[107740.0,0.98941206],[107730.0,0.25219462],[107720.0,0.78538866],[107710.0,0.32276961],[107700.0,0.18570039]],[[107750.0,1e-08],[107760.0,0.0002],[107770.0,0.00391503],[107780.0,0.0042],[107790.0,0.52574698]]]
["bitfinex","BTCUSD",1761178699343,[[107750.0,1.02270974],[107740.0,0.46945113],[107730.0,0.29702176],[107720.0,0.36721833],[107710.0,0.47532713]],[[107760.0,1e-08],[107770.0,0.00460001],[107780.0,0.0042],[107790.0,0.0002],[107800.0,0.0002]]]
["bitfinex","BTCUSD",1761178796147,[[107840.0,0.92497596],[107830.0,0.25224865],[107820.0,0.22952881],[107810.0,0.84516072],[107800.0,0.39893405]],[[107850.0,0.00175984],[107860.0,0.0002],[107870.0,0.03203363],[107880.0,0.0752],[107890.0,0.0468817]]]
["bitfinex","BTCUSD",1761178857216,[[107820.0,0.50532452],[107810.0,0.19659632],[107800.0,0.33328724],[107790.0,1.00819239],[107780.0,0.44417553]],[[107840.0,0.58590135],[107850.0,0.40807487],[107860.0,0.26520477],[107870.0,0.24807877],[107890.0,0.3310946]]]
["bitfinex","BTCUSD",1761178898701,[[107730.0,0.00329132],[107720.0,0.004],[107710.0,0.1461],[107700.0,0.27374046],[107680.0,0.22185944]],[[107740.0,1.14860758],[107750.0,0.30882758],[107760.0,0.31684754],[107770.0,0.18559517],[107780.0,0.19486985]]]
["bitfinex","BTCUSD",1761178918584,[[107710.0,0.00054877],[107700.0,0.0254],[107690.0,0.004],[107680.0,0.19502205],[107670.0,0.43821545]],[[107720.0,1.91457356],[107730.0,0.33194831],[107740.0,0.3435347],[107750.0,0.3008506],[107760.0,0.57540932]]]
["bitfinex","BTCUSD",1761178956387,[[107640.0,0.00261573],[107630.0,0.19022139],[107620.0,0.19553048],[107610.0,0.24906721],[107600.0,0.23276501]],[[107650.0,0.43314004],[107660.0,0.18578481],[107670.0,0.3383794],[107680.0,0.37143605],[107690.0,0.195019]]]
["bitfinex","BTCUSD",1761179019163,[[107660.0,0.40333001],[107650.0,0.28522807],[107640.0,0.23182551],[107630.0,0.3105112],[107620.0,0.53552959]],[[107670.0,0.34],[107680.0,0.19073551],[107690.0,0.28598984],[107700.0,0.26524353],[107710.0,0.23926192]]]
["bitfinex","BTCUSD",1761179083854,[[107680.0,0.33603452],[107670.0,0.21893576],[107660.0,0.30908697],[107650.0,0.65291452],[107640.0,0.92251763]],[[107690.0,0.005],[107700.0,0.18570563],[107710.0,0.60046716],[107720.0,0.36263528],[107730.0,0.31791813]]]
["bitfinex","BTCUSD",1761179133282,[[107620.0,0.00246755],[107610.0,0.0004],[107600.0,0.0044],[107590.0,0.00969454],[107580.0,0.19520347]],[[107630.0,0.93757981],[107640.0,0.25711205],[107650.0,0.19507663],[107660.0,0.52153572],[107670.0,0.19504039]]]
["bitfinex","BTCUSD",1761179150970,[[107620.0,0.14816755],[107610.0,0.0004],[107600.0,0.19956582],[107590.0,0.39596691],[107580.0,0.28123304]],[[107630.0,0.73202951],[107640.0,0.23947287],[107650.0,0.19507663],[107660.0,0.38215928],[107670.0,0.19504039]]]
["bitfinex","BTCUSD",1761179224379,[[107630.0,0.00071165],[107620.0,0.0004],[107610.0,0.0004],[107600.0,0.0044],[107590.0,0.18859243]],[[107640.0,1.20678799],[107650.0,0.21844314],[107660.0,0.22177299],[107670.0,0.26567953],[107680.0,0.27855307]]]
["bitfinex","BTCUSD",1761179266581,[[107630.0,0.44031245],[107620.0,0.35996174],[107610.0,0.33226063],[107600.0,0.70251994],[107590.0,0.19558288]],[[107640.0,0.00914834],[107650.0,0.18578814],[107660.0,0.72658093],[107670.0,0.31919953],[107680.0,0.22292023]]]
["bitfinex","BTCUSD",1761179286774,[[107630.0,0.66339262],[107620.0,0.23623212],[107610.0,0.33954697],[107600.0,0.68297975],[107590.0,0.75018194]],[[107640.0,0.004],[107650.0,0.18578728],[107660.0,0.38295602],[107670.0,0.56293367],[107680.0,0.24854228]]]
["bitfinex","BTCUSD",1761179346149,[[107630.0,0.58685245],[107620.0,0.21943571],[107610.0,0.33524502],[107600.0,0.28679846],[107590.0,0.19558288]],[[107640.0,0.007],[107650.0,0.37748939],[107660.0,0.55935367],[107670.0,0.24856039],[107680.0,0.26545294]]]
["bitfinex","BTCUSD",1761179429202,[[107650.0,0.1457],[107640.0,0.3498402],[107630.0,0.24863287],[107620.0,0.32388114],[107610.0,0.29021351]],[[107660.0,0.77071358],[107670.0,0.34939505],[107680.0,0.26733376],[107690.0,0.2677962],[107700.0,0.18579691]]]
["bitfinex","BTCUSD",1761179486403,[[107680.0,0.33143551],[107670.0,0.49271807],[107660.0,0.30613674],[107650.0,0.22196955],[107640.0,0.61931643]],[[107690.0,0.02788623],[107700.0,0.19508196],[107710.0,0.75941786],[107720.0,0.26968021],[107750.0,0.19940774]]]
["bitfinex","BTCUSD",1761179514877,[[107730.0,0.27846831],[107720.0,0.40270654],[107710.0,0.40471925],[107700.0,0.24379524],[107690.0,0.66199384]],[[107740.0,0.62895738],[107750.0,0.53001516],[107760.0,0.63276418],[107770.0,0.18598333],[107790.0,1.55488537]]]
["bitfinex","BTCUSD",1761179528253,[[107730.0,0.1537],[107720.0,0.24379524],[107710.0,0.28106657],[107700.0,0.62009238],[107690.0,0.29549112]],[[107740.0,0.81458945],[107750.0,0.19001672],[107760.0,0.94489501],[107770.0,0.40314333],[107780.0,0.29825647]]]
["bitfinex","BTCUSD",1761179564094,[[107690.0,0.50305826],[107680.0,0.27343092],[107670.0,0.6337181],[107660.0,0.69773197],[107650.0,0.3528451]],[[107700.0,0.55014394],[107710.0,0.18569871],[107720.0,1.22259771],[107730.0,0.2391293],[107740.0,0.41411569]]]
["bitfinex","BTCUSD",1761179612408,[[107730.0,0.67388936],[107720.0,0.24678008],[107710.0,0.96824551],[107700.0,0.24488516],[107690.0,0.4333041]],[[107740.0,0.0093507],[107750.0,0.41420957],[107760.0,0.60508835],[107770.0,0.70358654],[107780.0,0.21222671]]]
["bitfinex","BTCUSD",1761179666436,[[107780.0,1.36334698],[107770.0,0.2563355],[107760.0,0.3618775],[107750.0,0.41366825],[107740.0,0.20887768]],[[107790.0,1e-08],[107800.0,0.0004],[107810.0,0.36785906],[107820.0,0.26168161],[107830.0,0.1856772]]]
["bitfinex","BTCUSD",1761179705161,[[107850.0,0.93317843],[107840.0,0.63523716],[107830.0,0.27422736],[107820.0,0.44507249],[107810.0,0.33919847]],[[107860.0,0.0276323],[107870.0,0.02096482],[107880.0,0.0002],[107890.0,0.18957483],[107900.0,0.57081796]]]
["bitfinex","BTCUSD",1761179717234,[[107850.0,1.05411925],[107840.0,0.23523716],[107830.0,0.27422736],[107820.0,0.44507249],[107810.0,0.31156617]],[[107860.0,0.0276323],[107870.0,0.02096482],[107880.0,0.40878518],[107890.0,0.18957517],[107900.0,0.2071589]]]
["bitfinex","BTCUSD",1761179775626,[[107840.0,0.33115994],[107830.0,0.38306093],[107820.0,0.28139493],[107810.0,0.69328614],[107800.0,0.60136028]],[[107850.0,0.39544274],[107860.0,0.61415978],[107870.0,0.39131432],[107880.0,1.02469277],[107900.0,0.19490425]]]
["bitfinex","BTCUSD",1761179811167,[[107810.0,0.34886297],[107800.0,0.36696537],[107790.0,0.59162195],[107780.0,0.65120795],[107680.0,0.12204188]],[[107820.0,0.18549434],[107830.0,0.56129574],[107840.0,0.20667559],[107850.0,0.48600592],[107890.0,0.0042]]]
["bitfinex","BTCUSD",1761179865094,[[107810.0,0.18951154],[107800.0,0.86421855],[107790.0,0.27785652],[107780.0,0.26350714],[107770.0,0.18554834]],[[107820.0,0.21],[107830.0,0.767238],[107840.0,0.54667559],[107850.0,0.65723029],[107860.0,0.29296179]]]
["bitfinex","BTCUSD",1761179901645,[[107810.0,0.16724],[107800.0,0.21042473],[107790.0,0.2814107],[107780.0,1.35427751],[107770.0,0.31613948]],[[107820.0,0.39549434],[107830.0,0.7401688],[107840.0,0.26425681],[107850.0,0.52544304],[107860.0,0.25922855]]]
["bitfinex","BTCUSD",1761179920321,[[107810.0,0.004],[107800.0,0.18552754],[107790.0,0.41150325],[107780.0,0.58939627],[107770.0,0.30469529]],[[107820.0,0.54904259],[107830.0,0.34876679],[107840.0,0.68124506],[107850.0,0.52544304],[107860.0,0.20582855]]]
["bitfinex","BTCUSD",1761179973378,[[107810.0,0.28733055],[107800.0,0.55631268],[107790.0,0.75040406],[107780.0,0.56563472],[107770.0,0.83768462]],[[107820.0,0.40872802],[107830.0,0.34865199],[107840.0,0.19476382],[107850.0,1.19490728],[107860.0,0.28699638]]]
["bitfinex","BTCUSD",1761180005178,[[107840.0,0.34865994],[107830.0,0.77454143],[107820.0,0.6196612],[107810.0,0.26815684],[107790.0,1.41219716]],[[107860.0,0.60433162],[107870.0,0.37899808],[107880.0,1.05789173],[107910.0,0.78616745],[107920.0,0.9361689]]]
["bitfinex","BTCUSD",1761180073161,[[107840.0,0.18545994],[107830.0,0.27527352],[107820.0,0.1947358],[107810.0,1.51919168],[107800.0,0.26870341]],[[107850.0,0.18844274],[107860.0,0.60249197],[107870.0,0.60912958],[107880.0,0.54905097],[107890.0,0.19890146]]]
["bitfinex","BTCUSD",1761180090817,[[107830.0,0.33217713],[107820.0,0.1947358],[107810.0,1.1566708],[107800.0,0.61879684],[107790.0,0.68143327]],[[107840.0,0.40888749],[107850.0,0.80677023],[107860.0,0.20487487],[107870.0,0.55568958],[107880.0,0.66374596]]]
["bitfinex","BTCUSD",1761180133886,[[107810.0,0.35308103],[107800.0,0.23896861],[107790.0,0.74941068],[107780.0,0.23211162],[107770.0,0.59297582]],[[107820.0,0.96038864],[107830.0,0.18547713],[107840.0,0.26526072],[107850.0,0.59860236],[107860.0,0.35821682]]]
["bitfinex","BTCUSD",1761180193523,[[107780.0,0.33575861],[107770.0,0.40238039],[107760.0,0.6197532],[107750.0,0.2488009],[107740.0,0.27747999]],[[107790.0,0.19354596],[107800.0,0.54928725],[107810.0,0.69817549],[107820.0,0.34408792],[107830.0,0.26677915]]]
["bitfinex","BTCUSD",1761180251002,[[107800.0,0.34984875],[107790.0,0.23898596],[107780.0,0.94650149],[107770.0,0.30589259],[107760.0,0.7065215]],[[107810.0,0.7050937],[107820.0,0.18549434],[107830.0,0.78619577],[107840.0,0.43343531],[107850.0,0.70644078]]]
["bitfinex","BTCUSD",1761180268386,[[107800.0,0.31318432],[107790.0,0.23898596],[107780.0,0.31701197],[107770.0,0.79065971],[107760.0,1.09642807]],[[107810.0,0.71174277],[107820.0,0.69714006],[107830.0,0.72592961],[107840.0,0.48391045],[107850.0,0.70644078]]]
["bitfinex","BTCUSD",1761180354344,[[107800.0,0.49759307],[107790.0,0.26684323],[107780.0,0.23260604],[107770.0,0.24476292],[107760.0,0.60141787]],[[107810.0,0.70928717],[107820.0,0.52549434],[107830.0,0.41139098],[107840.0,0.45832835],[107850.0,0.70636782]]]
["bitfinex","BTCUSD",1761180398391,[[107780.0,0.00520557],[107750.0,0.004],[107740.0,0.22031338],[107730.0,0.33166887],[107720.0,0.40033807]],[[107790.0,1.35993376],[107800.0,0.69370647],[107810.0,0.5219197],[107820.0,0.28263692],[107830.0,0.31301851]]]
["bitfinex","BTCUSD",1761180473671,[[107780.0,0.33126318],[107770.0,0.34909554],[107760.0,0.19487542],[107750.0,0.79756491],[107740.0,0.30640243]],[[107790.0,1.04035693],[107800.0,0.34870355],[107810.0,0.31885229],[107820.0,0.8644757],[107830.0,0.22269165]]]
["bitfinex","BTCUSD",1761180508971,[[107840.0,1.0437922],[107830.0,0.18547713],[107820.0,1.48273349],[107810.0,0.21874268],[107800.0,0.77780761]],[[107850.0,0.00151107],[107870.0,0.02096482],[107880.0,0.70667281],[107890.0,0.18968604],[107910.0,0.78495523]]]
["bitfinex","BTCUSD",1761180528142,[[107860.0,0.56160783],[107850.0,0.18542793],[107840.0,2.2965972],[107830.0,0.25201922],[107820.0,0.30840466]],[[107870.0,0.02096482],[107880.0,0.0002],[107890.0,0.0042],[107900.0,0.0002],[107920.0,0.54653645]]]
["bitfinex","BTCUSD",1761180585981,[[107860.0,0.34842555],[107850.0,0.24810006],[107840.0,0.82559384],[107830.0,0.58547713],[107820.0,1.17599462]],[[107880.0,0.72456763],[107890.0,0.36184298],[107900.0,0.63040706],[107910.0,0.78371769],[107940.0,0.82236922]]]
["bitfinex","BTCUSD",1761180632259,[[107870.0,0.34929205],[107860.0,0.38452555],[107850.0,0.7332445],[107840.0,0.277708],[107830.0,0.25201922]],[[107880.0,0.52603762],[107890.0,0.87253442],[107900.0,0.27373542],[107910.0,0.75815595],[107960.0,0.8916632]]]
["bitfinex","BTCUSD",1761180692113,[[107900.0,1.3272668],[107890.0,0.38140249],[107880.0,1.09851546],[107870.0,0.53312091],[107860.0,0.33858742]],[[107910.0,0.02501909],[107920.0,0.0002],[107930.0,0.0002],[107940.0,0.0002],[107950.0,0.22388752]]]
["bitfinex","BTCUSD",1761180701580,[[107910.0,1.84982917],[107900.0,0.78155975],[107890.0,0.39566925],[107880.0,0.93814649],[107870.0,0.6368645]],[[107920.0,0.00069489],[107930.0,0.0002],[107940.0,0.05356],[107950.0,0.19235335],[107960.0,0.70486529]]]
["bitfinex","BTCUSD",1761180738195,[[107950.0,0.18527095],[107940.0,0.48777466],[107930.0,0.19456901],[107920.0,0.76555099],[107910.0,1.33393815]],[[107960.0,0.85899579],[107970.0,1.07249543],[107980.0,0.23883913],[107990.0,0.21845801],[108010.0,0.9354921]]]
["bitfinex","BTCUSD",1761180801344,[[107970.0,0.18523663],[107960.0,0.5836928],[107950.0,0.7291561],[107940.0,0.56763489],[107930.0,0.68065897]],[[107980.0,0.18541948],[107990.0,0.89547105],[108000.0,10.258133],[108010.0,0.59306086],[108020.0,0.18522874]]]
["bitfinex","BTCUSD",1761180833360,[[107990.0,2.35881246],[107980.0,0.23512605],[107970.0,0.80157229],[107960.0,0.28593541],[107950.0,0.39889684]],[[108000.0,8.65326958],[108030.0,0.03738188],[108040.0,0.18871934],[108050.0,0.91064766],[108060.0,0.75717082]]]
["bitfinex","BTCUSD",1761180877481,[[107980.0,0.81831058],[107970.0,0.99520577],[107960.0,0.63069435],[107950.0,0.62888233],[107940.0,0.7872434]],[[107990.0,0.00035407],[108000.0,8.65256151],[108010.0,0.16408],[108020.0,0.28559775],[108030.0,0.76914029]]]
["bitfinex","BTCUSD",1761180897145,[[107990.0,0.33090233],[107980.0,0.34909948],[107970.0,0.72553379],[107960.0,1.05366966],[107950.0,0.28888233]],[[108000.0,8.63041156],[108010.0,0.80215929],[108020.0,0.28559775],[108030.0,0.2596272],[108040.0,0.98169851]]]
["bitfinex","BTCUSD",1761180933695,[[107960.0,0.33195379],[107950.0,0.64740541],[107940.0,0.41622485],[107930.0,0.69783669],[107920.0,1.07243993]],[[107980.0,0.38559701],[107990.0,0.24783959],[108000.0,9.31637251],[108010.0,0.18516812],[108030.0,1.3049829]]]
["bitfinex","BTCUSD",1761180987615,[[107930.0,0.14584843],[107920.0,0.69495193],[107910.0,0.46389657],[107900.0,1.05299675],[107890.0,0.2880125]],[[107940.0,0.18528812],[107950.0,0.94340174],[107960.0,0.22234009],[107970.0,1.11395121],[107980.0,0.275075]]]
["bitfinex","BTCUSD",1761181030073,[[107960.0,0.17351469],[107950.0,0.34851095],[107940.0,0.21936743],[107930.0,0.734431],[107920.0,0.58444892]],[[107970.0,0.18523663],[107980.0,1.16892113],[107990.0,0.24783959],[108000.0,8.94744932],[108010.0,0.21309252]]]
["bitfinex","BTCUSD",1761181096662,[[107930.0,0.14836329],[107910.0,0.73259043],[107900.0,0.38268317],[107890.0,0.32170851],[107850.0,1.21233902]],[[107940.0,0.94850675],[107950.0,0.2619526],[107960.0,0.53451647],[107970.0,0.77257323],[107980.0,0.4253642]]]
["bitfinex","BTCUSD",1761181113560,[[107930.0,0.14836329],[107910.0,0.19460585],[107900.0,0.86798363],[107890.0,0.32170851],[107880.0,0.75587998]],[[107940.0,1.45866637],[107950.0,0.2085926],[107960.0,0.62405875],[107970.0,0.80040098],[107980.0,0.2779549]]]
["bitfinex","BTCUSD",1761181165921,[[107930.0,0.00266329],[107900.0,0.34032227],[107890.0,0.27587565],[107880.0,0.21994758],[107870.0,0.83213474]],[[107940.0,1.3720649],[107950.0,0.2085926],[107960.0,0.68505531],[107970.0,0.52686361],[107980.0,0.2779549]]]
["bitfinex","BTCUSD",1761181238449,[[107930.0,0.21327791],[107920.0,0.69573066],[107910.0,0.38267639],[107900.0,0.28109045],[107890.0,0.58454013]],[[107940.0,0.18528812],[107950.0,0.88212108],[107960.0,0.24791647],[107970.0,1.27970209],[107980.0,0.25852343]]]
["bitfinex","BTCUSD",1761181262177,[[107930.0,0.00266329],[107910.0,0.19460566],[107900.0,0.27285639],[107890.0,0.61760887],[107880.0,0.71503874]],[[107940.0,0.72858432],[107950.0,0.3717126],[107960.0,0.70139366],[107970.0,0.60241361],[107980.0,0.33073908]]]
["bitfinex","BTCUSD",1761181321245,[[107930.0,0.14836329],[107920.0,0.18532166],[107910.0,0.89278206],[107900.0,0.30451341],[107890.0,0.58804233]],[[107940.0,0.86158895],[107950.0,0.2619926],[107960.0,0.22234161],[107970.0,1.14885672],[107980.0,0.4447949]]]
["bitfinex","BTCUSD",1761181400415,[[107930.0,0.00014843],[107900.0,0.04067803],[107890.0,0.21958466],[107880.0,0.33135477],[107870.0,1.10223306]],[[107940.0,1.3726443],[107950.0,0.26245035],[107960.0,0.90759775],[107970.0,0.26241361],[107980.0,0.81133008]]]
["bitfinex","BTCUSD",1761181456561,[[107920.0,0.34828246],[107910.0,0.84159792],[107900.0,0.25147232],[107890.0,0.28111083],[107880.0,1.09552479]],[[107930.0,0.18830529],[107940.0,0.85880641],[107950.0,0.61171389],[107970.0,1.74506978],[107980.0,0.69455953]]]
["bitfinex","BTCUSD",1761181506039,[[107960.0,0.003],[107930.0,0.19456993],[107920.0,0.27414841],[107910.0,0.83749007],[107900.0,0.23874003]],[[107970.0,1.35387154],[107980.0,0.18521948],[107990.0,0.25824308],[108000.0,9.04630728],[108010.0,0.26868651]]]
["bitfinex","BTCUSD",1761181519979,[[107900.0,0.19859619],[107890.0,0.86550876],[107880.0,0.74162921],[107870.0,0.26868237],[107860.0,0.93761973]],[[107920.0,0.18533414],[107930.0,0.81075184],[107940.0,0.23868266],[107950.0,0.52531021],[107960.0,0.73769192]]]
["bitfinex","BTCUSD",1761181553833,[[107960.0,0.34817379],[107950.0,0.3311193],[107940.0,0.64782969],[107930.0,0.2920538],[107920.0,1.44583328]],[[107970.0,0.20726996],[107980.0,0.86404649],[107990.0,0.19454594],[108000.0,9.28827444],[108030.0,0.4729046]]]
["bitfinex","BTCUSD",1761181615584,[[107950.0,0.33592532],[107940.0,0.85808057],[107930.0,0.24726203],[107920.0,0.71062384],[107910.0,0.75433097]],[[107960.0,0.18525379],[107970.0,0.85808419],[107980.0,0.6577144],[107990.0,0.20959428],[108000.0,8.97234211]]]
["bitfinex","BTCUSD",1761181672085,[[107980.0,0.00074326],[107970.0,0.35874831],[107960.0,0.35759643],[107950.0,0.76303631],[107940.0,0.61751888]],[[107990.0,0.2038043],[108000.0,9.04254057],[108010.0,0.58788894],[108020.0,0.2997604],[108030.0,0.22259904]]]
["bitfinex","BTCUSD",1761181717254,[[107990.0,0.42611048],[107980.0,0.88313245],[107970.0,0.74611601],[107960.0,0.58442289],[107950.0,0.26107517]],[[108000.0,8.24098134],[108010.0,0.89652255],[108020.0,0.19448666],[108030.0,1.1257595],[108040.0,0.75998395]]]
["bitfinex","BTCUSD",1761181735272,[[107990.0,0.00038914],[107970.0,0.35753781],[107960.0,0.70431678],[107950.0,0.30583433],[107940.0,1.32634785]],[[108000.0,9.87858645],[108010.0,0.51065159],[108020.0,0.19448666],[108030.0,0.76858178],[108040.0,0.75998395]]]
["bitfinex","BTCUSD",1761181775124,[[107990.0,0.36151147],[107980.0,0.23853822],[107970.0,0.67544565],[107960.0,0.39815757],[107950.0,0.75115965]],[[108000.0,8.22788531],[108010.0,0.18516839],[108020.0,0.84884864],[108030.0,0.27583582],[108040.0,1.49132554]]]
["bitfinex","BTCUSD",1761181825993,[[108070.0,0.82606003],[108060.0,0.51600204],[108050.0,0.58922191],[108040.0,0.63897245],[108030.0,0.2021026]],[[108080.0,1e-08],[108100.0,0.0002],[108110.0,0.00028],[108120.0,0.04529041],[108160.0,0.53123717]]]
["bitfinex","BTCUSD",1761181858904,[[108120.0,0.37722861],[108110.0,0.63793697],[108100.0,0.61744218],[108090.0,0.19428177],[108080.0,0.40827917]],[[108130.0,0.00035338],[108160.0,0.21586468],[108170.0,0.57817458],[108180.0,0.71306417],[108190.0,0.18704185]]]
["bitfinex","BTCUSD",1761181883628,[[108230.0,0.28161065],[108220.0,0.35188585],[108210.0,0.24727889],[108200.0,0.68726591],[108190.0,0.778021]],[[108240.0,0.10333738],[108250.0,8e-05],[108260.0,0.34],[108270.0,0.85937332],[108280.0,0.24621392]]]
["bitfinex","BTCUSD",1761181895274,[[108230.0,0.46984318],[108220.0,0.29508335],[108210.0,1.01911046],[108200.0,0.42694822],[108190.0,0.40343933]],[[108240.0,0.10333738],[108250.0,8e-05],[108270.0,0.19416027],[108280.0,0.46633392],[111670.0,0.38990297]]]
["bitfinex","BTCUSD",1761181921130,[[108260.0,0.19173494],[108250.0,0.24218809],[108240.0,0.29642367],[108230.0,1.00057158],[108220.0,0.31340618]],[[108270.0,0.00105818],[108280.0,0.24621409],[108290.0,1.06224174],[108300.0,0.24056859],[108310.0,0.61920421]]]
["bitfinex","BTCUSD",1761181961621,[[108270.0,1.16951818],[108260.0,0.35038043],[108250.0,0.26052286],[108240.0,0.28619091],[108230.0,0.35443984]],[[108280.0,0.06150747],[108300.0,0.0026],[108310.0,0.025],[108320.0,0.02772854],[108330.0,0.06556174]]]
["bitfinex","BTCUSD",1761181993728,[[108310.0,0.04398961],[108300.0,0.03258598],[108290.0,0.04885644],[108280.0,0.24981904],[108270.0,0.19387882]],[[108320.0,1.07699308],[108330.0,0.1846356],[108340.0,0.19386226],[108350.0,0.81378305],[108360.0,0.8477492]]]
["bitfinex","BTCUSD",1761182024072,[[108260.0,1.18345386],[108250.0,0.18475651],[108240.0,0.29525185],[108230.0,0.26785717],[108220.0,0.44888995]],[[108270.0,0.22729205],[108280.0,0.002],[108300.0,0.3509131],[108310.0,0.22640713],[108320.0,0.1846381]]]
["bitfinex","BTCUSD",1761182032159,[[108340.0,0.24243798],[108330.0,0.25101002],[108320.0,0.40920574],[108310.0,0.63518205],[108280.0,0.1846066]],[[108360.0,0.1849222],[108370.0,1.02671429],[108380.0,0.27932654],[108390.0,0.53374556],[108400.0,0.23002259]]]
["bitfinex","BTCUSD",1761182065782,[[108430.0,0.007],[108420.0,0.22196],[108410.0,0.53370818],[108400.0,0.41598175],[108390.0,0.30175679]],[[108440.0,0.19013332],[108450.0,0.28714278],[108460.0,0.41578256],[108470.0,0.19360206],[108480.0,0.556849]]]
["bitfinex","BTCUSD",1761182089299,[[108330.0,0.90593927],[108320.0,0.18503745],[108310.0,0.21815274],[108300.0,0.76859754],[108290.0,0.23327588]],[[108350.0,0.18458728],[108360.0,1.06322856],[108370.0,0.19413406],[108380.0,0.19376565],[108410.0,0.23774735]]]
["bitfinex","BTCUSD",1761182099803,[[108370.0,0.33073536],[108360.0,0.20889422],[108350.0,0.39240869],[108340.0,1.01866026],[108330.0,0.6938517]],[[108380.0,0.00035216],[108390.0,0.18452005],[108400.0,0.70506822],[108410.0,0.12199753],[108420.0,0.18457799]]]
["bitfinex","BTCUSD",1761182121792,[[108360.0,0.4651313],[108350.0,0.24697307],[108340.0,1.05897366],[108330.0,1.64885181],[108310.0,1.02942345]],[[108390.0,0.60410297],[108400.0,0.33794657],[108410.0,0.94064336],[108430.0,0.2207178],[108450.0,0.45337109]]]
["bitfinex","BTCUSD",1761182159024,[[108360.0,0.22024],[108350.0,0.2743742],[108340.0,0.19383352],[108330.0,1.79148346],[108320.0,0.43620431]],[[108370.0,0.18455292],[108380.0,0.19376355],[108390.0,0.85650012],[108400.0,0.19372822],[108410.0,0.7009897]]]
["bitfinex","BTCUSD",1761182189441,[[108470.0,0.27420037],[108460.0,0.34985947],[108450.0,0.72532329],[108440.0,1.12657606],[108430.0,0.25544357]],[[108480.0,0.1718],[108500.0,8.50934532],[108510.0,0.72541685],[108520.0,0.53354385],[108530.0,0.30629728]]]
["bitfinex","BTCUSD",1761182214353,[[108490.0,0.51297742],[108480.0,0.23292845],[108470.0,0.3595219],[108460.0,0.18436578],[108450.0,0.24948176]],[[108500.0,5.96461032],[108510.0,0.0002],[108530.0,0.57365279],[108540.0,0.18426863],[108550.0,0.36142819]]]
["bitfinex","BTCUSD",1761182223387,[[108490.0,2.70047771],[108480.0,0.38347308],[108470.0,0.29619349],[108460.0,0.20285578],[108450.0,0.2675434]],[[108500.0,4.24267211],[108510.0,0.0002],[108530.0,0.08583307],[108550.0,0.00238],[108570.0,0.37912132]]]
["bitfinex","BTCUSD",1761182256846,[[108420.0,1.0],[108390.0,0.17228],[108380.0,0.07784801],[108370.0,0.61469547],[108360.0,0.88392025]],[[108430.0,1.22166445],[108440.0,0.49973464],[108450.0,0.24961314],[108460.0,0.24752011],[108470.0,0.20260536]]]
["bitfinex","BTCUSD",1761182286670,[[108470.0,0.10937184],[108460.0,0.20888747],[108450.0,0.39947416],[108440.0,1.39393366],[108430.0,0.73592117]],[[108480.0,0.003],[108490.0,0.35778941],[108500.0,4.29553521],[108510.0,0.89315854],[108520.0,0.19355159]]]
["bitfinex","BTCUSD",1761182321561,[[108490.0,0.32406213],[108480.0,0.55690907],[108470.0,1.12069837],[108460.0,0.28580304],[108450.0,0.19363678]],[[108500.0,3.92443269],[108510.0,0.0002],[108520.0,0.6717304],[108530.0,0.45100907],[108540.0,0.52426439]]]
["bitfinex","BTCUSD",1761182347921,[[108460.0,0.33445845],[108450.0,1.29026279],[108440.0,1.21881063],[108430.0,0.77327951],[108420.0,0.1844362]],[[108470.0,0.18438277],[108480.0,0.66258254],[108490.0,0.19356621],[108500.0,4.31228204],[108510.0,0.45339455]]]
["bitfinex","BTCUSD",1761182359730,[[108450.0,1.38034705],[108440.0,0.89951185],[108430.0,1.1362312],[108420.0,0.27859362],[108410.0,0.25893046]],[[108460.0,0.007],[108470.0,0.007],[108480.0,0.19358406],[108490.0,0.19356621],[108500.0,4.85676129]]]
["bitfinex","BTCUSD",1761182398131,[[108470.0,1.15767126],[108450.0,0.25049808],[108440.0,0.24237575],[108430.0,0.96054639],[108420.0,0.73578706]],[[108480.0,0.52436578],[108490.0,0.18436346],[108500.0,3.66192438],[108510.0,0.40647615],[108520.0,0.22973662]]]
["bitfinex","BTCUSD",1761182426117,[[108450.0,0.29391846],[108440.0,0.43291378],[108430.0,0.27737533],[108420.0,0.74080234],[108410.0,0.44329408]],[[108460.0,0.18440077],[108470.0,0.1936019],[108480.0,0.21578002],[108490.0,0.53358089],[108500.0,3.16876789]]]
["bitfinex","BTCUSD",1761182471891,[[108450.0,0.6858398],[108440.0,0.77127902],[108430.0,0.59617115],[108420.0,1.30646555],[108410.0,0.33600792]],[[108460.0,0.19362075],[108470.0,0.1936019],[108480.0,0.71748519],[108490.0,0.53358089],[108500.0,3.77357742]]]
["bitfinex","BTCUSD",1761182497878,[[108400.0,0.66109366],[108390.0,0.2510359],[108380.0,0.84514631],[108370.0,0.59894295],[108360.0,0.90228183]],[[108410.0,0.18448482],[108420.0,0.18446807],[108430.0,0.85560588],[108440.0,0.52443378],[108450.0,0.23974649]]]
["bitfinex","BTCUSD",1761182509320,[[108410.0,0.22614396],[108380.0,0.21871634],[108370.0,0.27518031],[108360.0,0.56064076],[108300.0,0.18347]],[[108420.0,1.18925685],[108430.0,0.19370089],[108440.0,0.18443378],[108450.0,1.07845814],[108460.0,0.22791901]]]
["bitfinex","BTCUSD",1761182546362,[[108330.0,0.33351725],[108320.0,0.24232896],[108310.0,1.28845405],[108300.0,0.59952465],[108290.0,0.4825549]],[[108340.0,0.18848944],[108350.0,0.18458698],[108360.0,0.19379844],[108370.0,0.6735052],[108380.0,0.56104906]]]
["bitfinex","BTCUSD",1761182577497,[[108300.0,0.46368467],[108290.0,1.32093177],[108280.0,0.24306331],[108270.0,0.29536051],[108260.0,0.64527996]],[[108310.0,0.001],[108320.0,0.1846528],[108330.0,0.19385211],[108340.0,0.52460402],[108350.0,0.69750245]]]
["bitfinex","BTCUSD",1761182619534,[[108130.0,0.3894],[108120.0,0.02096285],[108110.0,0.22214352],[108100.0,0.66105859],[108090.0,0.49137815]],[[108140.0,0.18783599],[108150.0,0.18492929],[108160.0,0.19418369],[108170.0,0.52489414],[108180.0,0.20621052]]]
["bitfinex","BTCUSD",1761182629638,[[108200.0,0.22432],[108190.0,0.67467645],[108180.0,0.36052077],[108170.0,0.5341012],[108160.0,0.22109352]],[[108210.0,0.1848258],[108220.0,0.18680912],[108230.0,0.26497782],[108240.0,0.52486735],[108250.0,0.90642329]]]
["bitfinex","BTCUSD",1761182657061,[[108100.0,0.17144],[108090.0,0.0004],[108080.0,0.05324],[108060.0,0.19433334],[108040.0,0.18508351]],[[108110.0,1.09604006],[108120.0,0.18499435],[108130.0,0.19423905],[108140.0,0.30733773],[108150.0,0.83715463]]]
["bitfinex","BTCUSD",1761182698348,[[108210.0,0.86292481],[108200.0,0.1848336],[108190.0,0.44988589],[108180.0,0.58337138],[108170.0,0.31845611]],[[108220.0,0.00465423],[108230.0,0.18479633],[108240.0,0.6756539],[108250.0,0.19399549],[108260.0,0.20571146]]]
["bitfinex","BTCUSD",1761182738969,[[108220.0,0.40852872],[108210.0,0.18482561],[108200.0,0.67605874],[108190.0,0.19410218],[108180.0,0.46401845]],[[108230.0,0.19814453],[108240.0,0.52980381],[108250.0,0.85842989],[108260.0,0.20576818],[108270.0,0.3993238]]]
["bitfinex","BTCUSD",1761182754506,[[108220.0,0.52935972],[108210.0,0.23410779],[108200.0,0.7399756],[108190.0,0.61619019],[108180.0,0.30925321]],[[108230.0,0.00135289],[108250.0,0.19399573],[108260.0,0.5526037],[108270.0,0.19406152],[108280.0,0.84922052]]]
["bitfinex","BTCUSD",1761182832310,[[108250.0,0.49745651],[108240.0,0.83054033],[108230.0,0.19400778],[108220.0,0.45289765],[108210.0,0.63465256]],[[108260.0,0.11301217],[108270.0,0.21246328],[108280.0,0.21217215],[108290.0,0.18477482],[108300.0,0.70108715]]]
["bitfinex","BTCUSD",1761182873804,[[108270.0,0.16868],[108260.0,0.0532],[108250.0,0.19399146],[108240.0,0.32862222],[108230.0,0.53402936]],[[108280.0,0.74699146],[108290.0,0.22943729],[108300.0,0.70170559],[108310.0,0.18475139],[108320.0,0.67190943]]]
["bitfinex","BTCUSD",1761182939011,[[108180.0,0.35995705],[108170.0,0.18487948],[108160.0,0.33741581],[108150.0,0.58492829],[108140.0,0.58538003]],[[108190.0,0.02775902],[108200.0,0.52238472],[108210.0,1.20850731],[108220.0,0.31829075],[108230.0,0.23926356]]]
["bitfinex","BTCUSD",1761182979939,[[108200.0,0.53214314],[108190.0,0.27602173],[108180.0,0.40540755],[108170.0,0.59412418],[108160.0,0.78288481]],[[108210.0,0.001],[108250.0,0.18476746],[108260.0,0.64665586],[108280.0,0.72578022],[108290.0,0.37371686]]]
["bitfinex","BTCUSD",1761182989525,[[108250.0,0.4045975],[108240.0,0.18477457],[108230.0,0.19403122],[108220.0,0.27985257],[108210.0,0.36040243]],[[108260.0,0.00444652],[108270.0,0.45117507],[108280.0,0.53394243],[108290.0,0.19398156],[108300.0,0.42093122]]]
["bitfinex","BTCUSD",1761183041244,[[108310.0,0.19265515],[108300.0,0.18467138],[108290.0,0.20702838],[108280.0,0.59392715],[108270.0,0.57011389]],[[108320.0,0.69251543],[108330.0,0.18502378],[108340.0,0.53423444],[108350.0,0.66454099],[108360.0,0.40067589]]]
["bitfinex","BTCUSD",1761183076827,[[108230.0,0.4411847],[108220.0,0.19781732],[108210.0,0.77530372],[108200.0,0.84149784],[108190.0,0.97330358]],[[108240.0,0.16596],[108250.0,0.74460992],[108260.0,0.19397745],[108270.0,0.71383352],[108280.0,0.53394233]]]
["bitfinex","BTCUSD",1761183117193,[[108300.0,0.4034722],[108290.0,0.4095849],[108280.0,1.59372631],[108270.0,0.29608114],[108260.0,0.27605069]],[[108320.0,0.72670616],[108330.0,0.18502111],[108340.0,0.35983464],[108350.0,0.25019766],[108360.0,1.01187363]]]
["bitfinex","BTCUSD",1761183126065,[[108310.0,0.18465515],[108300.0,0.37489256],[108290.0,0.68949936],[108280.0,0.94231625],[108270.0,0.69608114]],[[108320.0,0.093798],[108330.0,0.18502166],[108340.0,0.19423464],[108350.0,0.22476249],[108380.0,0.18504687]]]
["bitfinex","BTCUSD",1761183162824,[[108340.0,1.23851087],[108330.0,1.09628926],[108320.0,0.25945665],[108310.0,0.44217591],[108300.0,0.84520814]],[[108350.0,0.0004],[108370.0,0.0004],[108380.0,0.0004],[108390.0,0.3404],[108400.0,0.70357322]]]
["bitfinex","BTCUSD",1761183203044,[[108380.0,0.54839589],[108370.0,0.21836623],[108360.0,0.688061],[108350.0,0.80909218],[108340.0,0.5700165]],[[108390.0,0.00640864],[108400.0,0.66185282],[108410.0,0.52386108],[108420.0,0.20550647],[108430.0,0.22111834]]]
["bitfinex","BTCUSD",1761183246470,[[108370.0,0.21792],[108360.0,0.18456455],[108350.0,0.37532642],[108340.0,1.29154495],[108330.0,0.56080334]],[[108380.0,0.64023157],[108390.0,0.21223086],[108400.0,0.64336631],[108410.0,0.52386437],[108420.0,0.39483511]]]
["bitfinex","BTCUSD",1761183300802,[[108390.0,0.1654],[108380.0,0.05316],[108360.0,0.25120881],[108350.0,0.74881478],[108340.0,0.57303785]],[[108400.0,2.19430455],[108410.0,0.18448508],[108420.0,0.71057171],[108430.0,0.34937606],[108440.0,0.25504419]]]
["bitfinex","BTCUSD",1761183308853,[[108340.0,0.36505698],[108330.0,0.18461974],[108320.0,0.71026623],[108310.0,0.40806713],[108300.0,0.7396269]],[[108350.0,0.69342958],[108360.0,0.70134718],[108370.0,0.19379523],[108380.0,0.59768767],[108390.0,0.85517322]]]
["bitfinex","BTCUSD",1761183334099,[[108310.0,0.21748],[108300.0,0.18466911],[108290.0,0.66848803],[108280.0,0.28667338],[108270.0,0.35121248]],[[108320.0,0.1875881],[108330.0,0.97458737],[108340.0,0.25774504],[108350.0,0.19377019],[108360.0,0.8079353]]]
["bitfinex","BTCUSD",1761183379425,[[108330.0,0.2174],[108320.0,0.18462391],[108310.0,0.2043129],[108300.0,1.09213578],[108290.0,1.04058248]],[[108340.0,0.53383422],[108350.0,0.65420128],[108360.0,0.19567613],[108370.0,0.2577996],[108380.0,0.34609249]]]
["bitfinex","BTCUSD",1761183437573,[[108280.0,0.0014578],[108270.0,0.0004],[108260.0,0.21764],[108250.0,0.18475708],[108240.0,0.36025006]],[[108290.0,1.27869381],[108300.0,0.85536534],[108310.0,0.20291617],[108320.0,0.39623129],[108330.0,0.69126091]]]
["bitfinex","BTCUSD",1761183499967,[[108280.0,0.1652578],[108270.0,0.0536],[108260.0,0.1461],[108250.0,0.25161052],[108240.0,0.25308126]],[[108290.0,1.18257523],[108300.0,0.35865048],[108310.0,0.19391617],[108320.0,0.76114862],[108330.0,0.38976592]]]
["bitfinex","BTCUSD",1761183523191,[[108290.0,0.21770513],[108280.0,0.18518092],[108270.0,0.84714677],[108260.0,0.25203762],[108250.0,0.27089897]],[[108300.0,1.19175069],[108310.0,0.22165194],[108320.0,0.3484381],[108330.0,0.85056061],[108340.0,0.19527932]]]
["bitfinex","BTCUSD",1761183571357,[[108290.0,0.16426513],[108280.0,0.05368],[108270.0,0.18512268],[108260.0,0.39773629],[108250.0,0.69374153]],[[108300.0,1.09976299],[108310.0,0.19391617],[108320.0,0.92360583],[108330.0,0.23782242],[108340.0,0.19527932]]]
["bitfinex","BTCUSD",1761183653368,[[108280.0,1e-08],[108270.0,0.0004],[108260.0,0.0004],[108250.0,0.163326],[108240.0,0.0532]],[[108290.0,2.49333733],[108300.0,1.41321094],[108310.0,0.25611617],[108320.0,0.30280257],[108330.0,2.15327179]]]
["bitfinex","BTCUSD",1761183665707,[[108250.0,4.6e-05],[108230.0,0.0536],[108210.0,0.27766558],[108200.0,0.37099491],[108190.0,0.74692744]],[[108260.0,2.34934072],[108270.0,0.83461697],[108280.0,0.38553065],[108290.0,0.19392372],[108300.0,1.71452958]]]
["bitfinex","BTCUSD",1761183709545,[[108260.0,0.18474043],[108250.0,0.4012375],[108240.0,0.6548558],[108230.0,0.31730158],[108220.0,0.40078519]],[[108270.0,0.19072337],[108280.0,0.53394162],[108290.0,0.68115128],[108300.0,0.36671858],[108310.0,0.34630851]]]
["bitfinex","BTCUSD",1761183778543,[[108240.0,0.3482074],[108230.0,0.89152209],[108220.0,0.25185361],[108210.0,0.7609421],[108200.0,0.26047851]],[[108250.0,0.90843176],[108260.0,0.22215405],[108270.0,1.04539129],[108280.0,0.2301239],[108290.0,0.35696372]]]
["bitfinex","BTCUSD",1761183817387,[[108300.0,0.4007922],[108290.0,0.19431778],[108280.0,0.28376063],[108270.0,0.68754173],[108260.0,0.2270288]],[[108310.0,0.18715874],[108320.0,0.64420416],[108330.0,0.56189999],[108340.0,0.23006382],[108350.0,0.469457]]]
["bitfinex","BTCUSD",1761183869654,[[108300.0,0.46862069],[108290.0,0.28024833],[108280.0,0.69385189],[108270.0,0.44418322],[108260.0,0.61595459]],[[108310.0,0.001],[108320.0,0.52499105],[108330.0,0.65357244],[108340.0,0.42057427],[108350.0,0.18462286]]]
["bitfinex","BTCUSD",1761183885516,[[108300.0,0.2981522],[108290.0,0.38350347],[108280.0,0.26533155],[108270.0,1.30699006],[108260.0,0.62718257]],[[108310.0,1.03219852],[108320.0,0.18499105],[108330.0,0.73751167],[108340.0,0.3928076],[108350.0,0.18462286]]]
["bitfinex","BTCUSD",1761183924950,[[108280.0,0.21992],[108260.0,0.26319877],[108250.0,0.74082861],[108240.0,0.44825599],[108220.0,1.05061119]],[[108290.0,1.12105164],[108300.0,0.75513413],[108310.0,0.22518694],[108320.0,0.35659164],[108330.0,0.76661618]]]
["bitfinex","BTCUSD",1761183981326,[[108310.0,0.40049515],[108300.0,0.35508923],[108290.0,0.2763372],[108280.0,1.20390608],[108270.0,0.35096329]],[[108320.0,0.63270183],[108330.0,0.23474949],[108340.0,0.5700476],[108350.0,0.3472823],[108360.0,0.63542107]]]
["bitfinex","BTCUSD",1761184062474,[[108310.0,0.40045515],[108300.0,0.35510397],[108290.0,0.22687297],[108280.0,0.69771822],[108270.0,0.78642841]],[[108320.0,0.55236836],[108330.0,0.63929947],[108340.0,0.36575487],[108350.0,0.22082458],[108360.0,0.68839636]]]
["bitfinex","BTCUSD",1761184109618,[[108280.0,0.35118631],[108270.0,0.24007444],[108260.0,0.98096937],[108250.0,0.66709562],[108240.0,0.97898936]],[[108290.0,0.21242449],[108300.0,1.04419952],[108310.0,0.1938879],[108320.0,0.84285829],[108330.0,0.25140451]]]
["bitfinex","BTCUSD",1761184120747,[[108300.0,0.22368],[108290.0,0.33038926],[108280.0,0.32174907],[108270.0,0.73582342],[108260.0,0.77733912]],[[108310.0,0.72011977],[108320.0,0.19387],[108330.0,0.71431288],[108340.0,0.69634532],[108350.0,0.22082458]]]
["bitfinex","BTCUSD",1761184168884,[[108250.0,0.1624],[108240.0,0.004],[108230.0,0.0536],[108220.0,0.19404877],[108210.0,0.75886858]],[[108260.0,1.19442659],[108270.0,0.85387451],[108280.0,0.3033832],[108290.0,0.20141205],[108300.0,0.76303354]]]
["bitfinex","BTCUSD",1761184228337,[[108260.0,0.00135273],[108240.0,0.1497],[108230.0,0.43481949],[108220.0,0.67776903],[108210.0,0.24388818]],[[108270.0,1.26440463],[108280.0,0.64468697],[108290.0,0.33532989],[108300.0,0.20319365],[108310.0,0.98786278]]]
["bitfinex","BTCUSD",1761184312530,[[108270.0,0.1684],[108260.0,0.23828635],[108250.0,0.24648344],[108240.0,0.8262149],[108230.0,0.19443069]],[[108280.0,0.11855819],[108290.0,0.98453764],[108300.0,0.23937593],[108310.0,0.48175783],[108360.0,3.14991105]]]
["bitfinex","BTCUSD",1761184353185,[[108260.0,0.40669316],[108250.0,0.36427776],[108240.0,0.70936611],[108230.0,0.64393247],[108220.0,0.26005041]],[[108270.0,0.001],[108280.0,0.66306229],[108290.0,0.230106],[108300.0,0.70555365],[108310.0,0.24893534]]]
["bitfinex","BTCUSD",1761184368182,[[108260.0,0.00635273],[108240.0,0.004],[108230.0,0.02515092],[108220.0,0.17870123],[108210.0,0.07780142]],[[108270.0,1.77115706],[108280.0,0.18470819],[108290.0,0.27054817],[108300.0,0.92808996],[108310.0,0.19573534]]]
["bitfinex","BTCUSD",1761184413110,[[108230.0,0.21709854],[108210.0,0.36491751],[108200.0,0.8162868],[108190.0,0.20368408],[108160.0,0.30452106]],[[108240.0,1.64701035],[108250.0,0.21250867],[108260.0,0.2391745],[108270.0,0.99416615],[108280.0,0.18470819]]]
["bitfinex","BTCUSD",1761184483278,[[108240.0,0.21626563],[108230.0,0.20994111],[108220.0,0.27655171],[108210.0,0.654451],[108200.0,0.26494942]],[[108250.0,0.75356162],[108260.0,0.20332806],[108270.0,0.53395953],[108280.0,0.83411175],[108290.0,0.31474817]]]
["bitfinex","BTCUSD",1761184574375,[[108230.0,0.00075288],[108220.0,0.22379191],[108210.0,0.3141045],[108200.0,0.66521872],[108190.0,0.98541769]],[[108240.0,0.66443975],[108250.0,0.1847575],[108260.0,0.40183156],[108270.0,0.53395953],[108280.0,0.71750141]]]
["bitfinex","BTCUSD",1761184625870,[[108230.0,0.21619288],[108220.0,0.40174941],[108210.0,0.78456268],[108200.0,0.59894606],[108190.0,0.76713213]],[[108240.0,0.69203061],[108250.0,0.52391863],[108260.0,0.23111665],[108270.0,0.73739785],[108280.0,0.40202715]]]
["bitfinex","BTCUSD",1761184650173,[[108230.0,0.42592332],[108220.0,0.96693472],[108210.0,0.19446693],[108200.0,0.66521783],[108190.0,0.78370008]],[[108240.0,0.69293953],[108250.0,0.52391863],[108260.0,0.23111665],[108270.0,0.73739785],[108280.0,0.34878715]]]
["bitfinex","BTCUSD",1761184735527,[[108230.0,0.34774452],[108220.0,0.77021928],[108210.0,0.42300569],[108200.0,0.70233188],[108190.0,0.19450036]],[[108240.0,0.34528333],[108250.0,0.69199499],[108260.0,0.23955156],[108270.0,0.91663702],[108280.0,0.18650715]]]
["bitfinex","BTCUSD",1761184796493,[[108230.0,0.00075288],[108220.0,0.37190233],[108210.0,0.28084186],[108200.0,0.43113646],[108190.0,1.05179761]],[[108240.0,1.10180134],[108250.0,0.3469175],[108260.0,0.28436137],[108270.0,0.19395953],[108280.0,0.63753263]]]
["bitfinex","BTCUSD",1761184813831,[[108230.0,0.00055295],[108220.0,0.05324],[108210.0,0.17176129],[108200.0,0.25701597],[108190.0,0.42679275]],[[108240.0,1.80476583],[108250.0,0.21251167],[108260.0,0.3355518],[108270.0,0.22750002],[108280.0,0.63753263]]]
["bitfinex","BTCUSD",1761184861753,[[108200.0,0.00592105],[108190.0,0.18525992],[108180.0,0.94575769],[108170.0,0.21927019],[108160.0,0.23149199]],[[108210.0,1.13746336],[108220.0,0.35608872],[108230.0,0.19404604],[108240.0,0.73818689],[108250.0,0.1847575]]]
["bitfinex","BTCUSD",1761184924281,[[108220.0,0.40056164],[108210.0,0.1848258],[108200.0,0.8629121],[108190.0,0.24420674],[108180.0,0.60079083]],[[108230.0,0.006],[108240.0,0.62802731],[108250.0,0.6869175],[108260.0,0.29266137],[108270.0,1.00568534]]]
["bitfinex","BTCUSD",1761184999423,[[108200.0,0.00556812],[108190.0,0.0004],[108180.0,0.19452072],[108170.0,0.76082827],[108160.0,0.38552795]],[[108210.0,1.33696405],[108220.0,0.22158742],[108230.0,0.30148994],[108240.0,0.75565967],[108250.0,0.4286575]]]
["bitfinex","BTCUSD",1761185050434,[[108190.0,0.00035308],[108180.0,0.0004],[108170.0,0.0002],[108160.0,0.0042],[108150.0,0.06268641]],[[108200.0,1.96944834],[108210.0,0.40619115],[108220.0,0.194064],[108230.0,0.3031566],[108240.0,1.02834584]]]
["bitfinex","BTCUSD",1761185082166,[[108190.0,0.00035308],[108180.0,0.18527531],[108170.0,0.43778218],[108160.0,0.68302719],[108150.0,0.38977831]],[[108200.0,0.31784417],[108210.0,0.80793622],[108220.0,0.61506811],[108230.0,0.24824994],[108240.0,0.70131305]]]
["bitfinex","BTCUSD",1761185160766,[[108160.0,0.00482771],[108150.0,0.0002],[108140.0,0.19859162],[108110.0,0.60068999],[108100.0,0.18519155]],[[108170.0,0.86989216],[108180.0,0.1848918],[108190.0,0.28776523],[108200.0,0.20417958],[108210.0,0.2634599]]]
["bitfinex","BTCUSD",1761185229632,[[108170.0,0.00635318],[108160.0,0.0041213],[108150.0,0.0002],[108140.0,0.33130392],[108130.0,0.42668451]],[[108180.0,0.90405735],[108190.0,0.19410295],[108200.0,0.25745958],[108210.0,0.30386447],[108220.0,0.194064]]]
["bitfinex","BTCUSD",1761185355918,[[108180.0,0.4225716],[108170.0,0.18489414],[108160.0,0.22341776],[108150.0,0.44385317],[108140.0,0.19439231]],[[108190.0,0.00209471],[108200.0,0.18484426],[108210.0,0.19406835],[108220.0,0.1940496],[108230.0,0.71443177]]]
["bitfinex","BTCUSD",1761185400556,[[108210.0,0.1848134],[108200.0,0.40069798],[108190.0,0.46350535],[108180.0,0.95906886],[108170.0,0.28026333]],[[108220.0,0.00370591],[108230.0,0.18479199],[108240.0,0.20324675],[108250.0,0.43682973],[108260.0,0.5340886]]]
["bitfinex","BTCUSD",1761185416490,[[108210.0,0.81921599],[108200.0,0.45064019],[108190.0,0.30671331],[108180.0,0.36550406],[108170.0,0.19413884]],[[108220.0,0.00170591],[108240.0,0.00923872],[108250.0,0.19385354],[108260.0,0.5340886],[108270.0,0.40060143]]]
["bitfinex","BTCUSD",1761185499978,[[108220.0,0.007],[108210.0,0.00074134],[108200.0,0.3564435],[108190.0,1.09961605],[108180.0,0.28783868]],[[108230.0,0.8107982],[108240.0,0.90772517],[108250.0,0.20299537],[108260.0,0.57015973],[108270.0,0.81986252]]]
["bitfinex","BTCUSD",1761185594130,[[108210.0,0.00074134],[108190.0,0.31726299],[108180.0,0.80759056],[108170.0,0.64262623],[108160.0,0.19821925]],[[108220.0,0.81305892],[108230.0,0.37487102],[108240.0,1.20986966],[108250.0,0.19399537],[108260.0,0.30360594]]]
["bitfinex","BTCUSD",1761185663298,[[108230.0,0.36996883],[108220.0,0.85967191],[108210.0,0.73535254],[108200.0,1.11163193],[108190.0,0.36046228]],[[108240.0,0.00435285],[108250.0,0.18475751],[108260.0,0.2537455],[108270.0,0.89665737],[108280.0,0.59355139]]]
["bitfinex","BTCUSD",1761185721725,[[108260.0,0.18474043],[108250.0,0.92707171],[108240.0,0.48224238],[108230.0,0.61774798],[108220.0,0.19404887]],[[108270.0,0.20001772],[108280.0,0.73987166],[108290.0,0.20340176],[108300.0,1.19083428],[108310.0,0.35129863]]]
["bitfinex","BTCUSD",1761185740574,[[108250.0,0.4001175],[108240.0,0.50542463],[108230.0,1.11928561],[108220.0,0.26036552],[108210.0,0.7839942]],[[108260.0,0.69347725],[108270.0,0.18472337],[108280.0,0.24207524],[108290.0,0.35656176],[108300.0,1.12158222]]]
["bitfinex","BTCUSD",1761185809260,[[108260.0,1.56692379],[108250.0,0.25107415],[108240.0,0.86616633],[108230.0,0.30387511],[108220.0,0.37874116]],[[108270.0,0.0003527],[108280.0,0.0004],[108290.0,0.0004],[108300.0,0.1943067],[108310.0,0.64482184]]]
["bitfinex","BTCUSD",1761185852608,[[108320.0,1.66761283],[108310.0,1.0142718],[108300.0,0.81011115],[108290.0,0.49226699],[108280.0,0.19394162]],[[108330.0,0.0042],[108340.0,0.0002],[108350.0,0.0002],[108360.0,0.0002],[108370.0,0.69093987]]]
["bitfinex","BTCUSD",1761185919128,[[108350.0,0.51972156],[108340.0,1.08500577],[108330.0,0.24355276],[108320.0,1.11415261],[108310.0,0.44294371]],[[108370.0,0.16130688],[108380.0,0.82493256],[108390.0,0.22166476],[108400.0,1.07728249],[108430.0,0.54855145]]]
["bitfinex","BTCUSD",1761185940724,[[108350.0,0.51872156],[108340.0,1.08500577],[108330.0,0.24355276],[108320.0,1.14187129],[108280.0,0.80433606]],[[108370.0,0.2122716],[108380.0,0.88315047],[108390.0,0.24710608],[108400.0,1.02412249],[108420.0,1.17141046]]]
["bitfinex","BTCUSD",1761185987137,[[108390.0,0.34671886],[108380.0,0.88936592],[108370.0,0.25182164],[108360.0,0.7947706],[108350.0,0.6001328]],[[108400.0,0.19540599],[108410.0,0.74099681],[108420.0,0.94194742],[108440.0,0.99912538],[108450.0,1.43943519]]]
["bitfinex","BTCUSD",1761186043387,[[108420.0,0.43640682],[108410.0,0.91832854],[108400.0,0.24345187],[108390.0,0.99083551],[108380.0,0.2685237]],[[108430.0,0.00625585],[108440.0,0.18443405],[108450.0,0.22133769],[108460.0,0.79595062],[108470.0,0.24679753]]]
["bitfinex","BTCUSD",1761186088878,[[108450.0,1.96904201],[108440.0,0.32043519],[108430.0,0.28765595],[108420.0,0.69890437],[108410.0,0.37479715]],[[108460.0,0.00405541],[108480.0,0.0042],[108490.0,0.69898025],[108500.0,2.97900737],[108510.0,0.93262066]]]
["bitfinex","BTCUSD",1761186105342,[[108450.0,1.55032728],[108440.0,0.23399179],[108430.0,0.2597413],[108420.0,0.97524673],[108410.0,0.29190134]],[[108460.0,0.00405541],[108480.0,0.69377899],[108490.0,0.19376708],[108500.0,2.97920409],[108540.0,1.67570534]]]
["bitfinex","BTCUSD",1761186174127,[[108450.0,0.162],[108440.0,0.33122491],[108430.0,0.24679321],[108420.0,0.63056767],[108410.0,0.2340521]],[[108460.0,0.21509445],[108470.0,0.19398533],[108480.0,0.82061839],[108490.0,0.24688708],[108520.0,0.71976051]]]
["bitfinex","BTCUSD",1761186229267,[[108440.0,0.92648109],[108430.0,0.42439521],[108420.0,1.12174125],[108410.0,0.72532451],[108400.0,0.60417014]],[[108450.0,0.002],[108470.0,0.02804555],[108480.0,0.54942804],[108490.0,0.19376708],[108520.0,0.39272399]]]
["bitfinex","BTCUSD",1761186301034,[[108440.0,0.0010912],[108420.0,0.80486656],[108410.0,0.47910971],[108400.0,1.03240391],[108390.0,0.25054449]],[[108450.0,0.96376659],[108460.0,0.23751977],[108470.0,0.20295362],[108480.0,1.03361667],[108490.0,0.43009744]]]
["bitfinex","BTCUSD",1761186319295,[[108440.0,0.0010912],[108420.0,0.22139101],[108410.0,0.45743316],[108400.0,0.84824263],[108390.0,0.59054449]],[[108450.0,1.31716443],[108460.0,0.27422089],[108470.0,0.2301359],[108480.0,0.65743439],[108490.0,0.51293873]]]
["bitfinex","BTCUSD",1761186377560,[[108410.0,0.0060559],[108400.0,0.6677756],[108390.0,1.04073256],[108380.0,0.2773347],[108370.0,0.19373268]],[[108420.0,0.1937217],[108430.0,0.86254224],[108440.0,0.61455024],[108450.0,0.81612661],[108460.0,1.17359294]]]
["bitfinex","BTCUSD",1761186433118,[[108340.0,0.00110465],[108330.0,0.0004],[108320.0,0.004],[108310.0,0.01016089],[108300.0,0.1943058]],[[108350.0,1.5762443],[108360.0,0.64745631],[108370.0,0.35274463],[108380.0,0.17978526],[108390.0,0.1937448]]]
["bitfinex","BTCUSD",1761186484575,[[108340.0,0.69152693],[108330.0,0.22197409],[108320.0,0.6167701],[108310.0,0.98341268],[108300.0,0.76691263]],[[108350.0,0.001],[108360.0,0.86326758],[108370.0,0.33679957],[108380.0,0.54750788],[108390.0,0.70026771]]]
["bitfinex","BTCUSD",1761186552012,[[108360.0,0.18456995],[108350.0,0.80616167],[108340.0,0.38979952],[108330.0,0.62726714],[108320.0,1.18333024]],[[108380.0,0.35670559],[108390.0,0.71018105],[108400.0,0.22146018],[108410.0,1.06994121],[108490.0,0.11703727]]]
["bitfinex","BTCUSD",1761186566900,[[108350.0,0.00135229],[108340.0,0.18500232],[108330.0,0.81629191],[108320.0,0.30357983],[108310.0,0.56684753]],[[108360.0,0.18456995],[108370.0,0.88781422],[108380.0,0.32103036],[108390.0,0.5999448],[108400.0,0.71470162]]]
["bitfinex","BTCUSD",1761186617022,[[108320.0,0.94764377],[108310.0,0.18465493],[108300.0,0.95209693],[108290.0,0.65388666],[108280.0,0.75414572]],[[108340.0,0.1846053],[108350.0,0.86300298],[108360.0,0.84316411],[108370.0,0.56151358],[108390.0,1.60873159]]]
["bitfinex","BTCUSD",1761186687324,[[108340.0,0.16247409],[108330.0,0.33032064],[108320.0,0.5957277],[108310.0,0.72432797],[108300.0,0.29652845]],[[108350.0,0.6358054],[108360.0,0.18457369],[108370.0,0.39285451],[108380.0,0.27839568],[108390.0,0.64157361]]]
["bitfinex","BTCUSD",1761186737464,[[108300.0,0.0004],[108280.0,0.01803531],[108270.0,0.75872276],[108260.0,0.65872878],[108230.0,0.20357452]],[[108310.0,1.0310883],[108320.0,0.18465286],[108330.0,1.14081924],[108340.0,0.21488867],[108350.0,0.46570662]]]
["bitfinex","BTCUSD",1761186816437,[[108300.0,0.85651717],[108290.0,0.26562236],[108280.0,0.22318269],[108270.0,0.92927568],[108260.0,0.53429308]],[[108310.0,0.2095401],[108320.0,0.69132788],[108330.0,0.40941211],[108340.0,0.621401],[108350.0,0.45395533]]]
["bitfinex","BTCUSD",1761186831404,[[108330.0,0.85361608],[108320.0,0.27445711],[108310.0,0.27480495],[108300.0,0.74918265],[108290.0,0.45834706]],[[108340.0,0.18660402],[108350.0,0.36913632],[108360.0,1.08444871],[108370.0,0.72155694],[108420.0,0.70643502]]]
["bitfinex","BTCUSD",1761186868091,[[108360.0,1.09300398],[108350.0,0.271813],[108340.0,0.59856791],[108330.0,1.17808449],[108320.0,0.30014264]],[[108370.0,0.001],[108380.0,0.71892905],[108390.0,0.23449605],[108400.0,0.35585227],[108410.0,0.343719]]]
["bitfinex","BTCUSD",1761186927641,[[108340.0,0.004],[108330.0,0.00035239],[108320.0,0.0132319],[108310.0,0.40086742],[108300.0,0.67280245]],[[108350.0,0.80269021],[108360.0,0.2467446],[108370.0,0.65978185],[108380.0,0.25465004],[108390.0,0.66583408]]]
["bitfinex","BTCUSD",1761186985277,[[108370.0,0.18555292],[108360.0,0.85329143],[108350.0,0.2717901],[108340.0,0.48531253],[108330.0,1.10678207]],[[108380.0,0.02771886],[108390.0,0.85728693],[108400.0,0.2784292],[108410.0,0.2027898],[108420.0,1.14818266]]]
["bitfinex","BTCUSD",1761187024737,[[108410.0,0.43662383],[108400.0,0.40817562],[108390.0,0.67631397],[108380.0,0.68346981],[108370.0,0.62757544]],[[108420.0,0.19187222],[108430.0,0.63434576],[108440.0,0.22638884],[108450.0,0.76504042],[108460.0,0.26554604]]]
["bitfinex","BTCUSD",1761187044151,[[108390.0,0.16224],[108380.0,0.24169534],[108370.0,0.70117567],[108360.0,0.7655915],[108350.0,0.32377055]],[[108400.0,0.18450184],[108410.0,0.63690501],[108420.0,0.35580311],[108430.0,0.3839521],[108440.0,0.75931449]]]
["bitfinex","BTCUSD",1761187090269,[[108360.0,0.004],[108340.0,0.004],[108330.0,0.00035239],[108320.0,0.33786949],[108310.0,1.08366114]],[[108370.0,2.55221724],[108380.0,0.23771051],[108390.0,0.88396851],[108400.0,0.18450184],[108410.0,0.4069868]]]
["bitfinex","BTCUSD",1761187158321,[[108350.0,0.83028768],[108340.0,0.34482631],[108330.0,0.23038595],[108320.0,0.66395974],[108310.0,0.27649743]],[[108360.0,0.00109243],[108390.0,0.81048108],[108400.0,0.85026069],[108410.0,0.6039524],[108420.0,0.39160563]]]
["bitfinex","BTCUSD",1761187175314,[[108350.0,0.51876277],[108340.0,0.66356468],[108330.0,0.26340252],[108320.0,1.05822178],[108310.0,0.42617484]],[[108360.0,0.00109243],[108370.0,0.18455331],[108380.0,0.64396196],[108390.0,1.06066207],[108400.0,0.8248205]]]
["bitfinex","BTCUSD",1761187223499,[[108340.0,0.78486591],[108330.0,0.49303321],[108320.0,0.33662426],[108310.0,0.67959161],[108300.0,0.76677374]],[[108360.0,0.34802238],[108370.0,1.04022383],[108380.0,0.31493264],[108390.0,1.2491827],[108430.0,0.18477881]]]
["bitfinex","BTCUSD",1761187304744,[[108330.0,0.34733342],[108320.0,0.98866982],[108310.0,0.58340933],[108300.0,1.16671227],[108280.0,0.3046669]],[[108350.0,0.18558698],[108360.0,0.47370374],[108370.0,0.19378095],[108380.0,0.35111492],[108390.0,1.56139909]]]
["bitfinex","BTCUSD",1761187347838,[[108360.0,0.18456995],[108350.0,0.86250405],[108340.0,0.3617324],[108330.0,0.91924389],[108320.0,0.23404681]],[[108380.0,0.70014452],[108390.0,0.90505715],[108400.0,0.48169604],[108410.0,0.22998089],[108420.0,0.69484018]]]
["bitfinex","BTCUSD",1761187426390,[[108340.0,0.18569655],[108330.0,0.37178014],[108320.0,0.76171124],[108310.0,0.40297729],[108300.0,0.63652971]],[[108360.0,0.18456995],[108370.0,0.95499694],[108380.0,0.53376392],[108390.0,0.75119996],[111750.0,0.4395115]]]
["bitfinex","BTCUSD",1761187442168,[[108350.0,0.34786698],[108340.0,0.6920015],[108330.0,0.39215327],[108320.0,0.33356595],[108310.0,0.2738428]],[[108360.0,0.18456995],[108370.0,0.89008834],[108380.0,0.60430004],[108390.0,1.31066491],[108400.0,0.42849604]]]
["bitfinex","BTCUSD",1761187504900,[[108370.0,0.3744695],[108360.0,0.20940621],[108350.0,0.87666811],[108340.0,0.24335907],[108330.0,0.25994238]],[[108380.0,0.00979262],[108390.0,1.05501768],[108400.0,0.79663886],[108410.0,0.35749789],[108420.0,0.43231509]]]
["bitfinex","BTCUSD",1761187557997,[[108320.0,0.00605722],[108300.0,0.19430531],[108290.0,0.72820182],[108280.0,0.57168445],[108270.0,1.05650506]],[[108330.0,1.85773295],[108340.0,0.46864983],[108350.0,0.19384426],[108360.0,0.852411],[108370.0,0.42955871]]]
["bitfinex","BTCUSD",1761187619965,[[108340.0,0.00035236],[108320.0,0.004],[108310.0,0.00923275],[108300.0,0.34338355],[108290.0,0.42973261]],[[108350.0,1.74213106],[108360.0,1.31296717],[108370.0,0.29006382],[108380.0,0.34840477],[108390.0,1.18113706]]]
["bitfinex","BTCUSD",1761187660262,[[108320.0,0.18934295],[108310.0,0.18465493],[108300.0,0.88474623],[108290.0,0.42215949],[108280.0,1.0275638]],[[108330.0,0.21335878],[108340.0,0.79703089],[108350.0,0.62366327],[108360.0,1.24120192],[108370.0,0.18456641]]]
["bitfinex","BTCUSD",1761187679340,[[108320.0,0.18934295],[108310.0,0.18465477],[108300.0,0.70101961],[108290.0,0.61291977],[108280.0,0.25922372]],[[108330.0,0.71806932],[108340.0,0.40005878],[108350.0,0.6923021],[108360.0,1.24458415],[108370.0,0.20576473]]]
["bitfinex","BTCUSD",1761187735677,[[108350.0,0.79701771],[108340.0,0.23778932],[108330.0,0.34302619],[108320.0,0.68852225],[108310.0,0.5700698]],[[108360.0,0.50509247],[108380.0,0.71938481],[108390.0,0.19380089],[108400.0,0.69197034],[108410.0,0.40857899]]]
["bitfinex","BTCUSD",1761187819777,[[108320.0,0.00435244],[108300.0,0.0004],[108290.0,0.55502208],[108280.0,0.70455883],[108270.0,1.22231715]],[[108330.0,2.15639799],[108340.0,0.36275135],[108350.0,0.28426563],[108360.0,0.8932131],[108370.0,0.37556764]]]
["bitfinex","BTCUSD",1761187867776,[[108350.0,0.46813674],[108340.0,0.40020402],[108330.0,0.64892087],[108320.0,0.61146046],[108310.0,0.23195351]],[[108360.0,0.00435226],[108370.0,0.22150463],[108380.0,0.37901249],[108390.0,1.43934807],[108410.0,0.98026049]]]
["bitfinex","BTCUSD",1761187900741,[[108330.0,0.18571376],[108320.0,0.35135655],[108310.0,0.2470801],[108300.0,0.86003532],[108290.0,0.61674444]],[[108340.0,0.18460402],[108350.0,0.87505088],[108360.0,1.08665415],[108370.0,0.26354947],[108380.0,0.26715967]]]
["bitfinex","BTCUSD",1761187914437,[[108330.0,0.0010927],[108320.0,0.18863764],[108310.0,0.5555401],[108300.0,0.21903187],[108290.0,1.06235447]],[[108340.0,0.96021761],[108350.0,0.73778698],[108360.0,0.5381507],[108370.0,0.26354947],[108380.0,0.29823143]]]
["bitfinex","BTCUSD",1761187978339,[[108330.0,0.18571376],[108320.0,0.78977516],[108310.0,0.30503159],[108300.0,0.52761041],[108270.0,0.30097306]],[[108340.0,0.18460402],[108350.0,1.1327984],[108360.0,0.53496212],[108370.0,0.66746032],[108380.0,0.48981456]]]
["bitfinex","BTCUSD",1761188017466,[[108340.0,0.18460402],[108330.0,0.33141376],[108320.0,0.38512129],[108310.0,0.64124172],[108300.0,0.87791125]],[[108350.0,0.46819266],[108360.0,0.38831642],[108370.0,0.65708157],[108380.0,0.70620314],[108390.0,0.52390574]]]
["bitfinex","BTCUSD",1761188073223,[[108330.0,0.18571376],[108320.0,0.81738318],[108310.0,0.30507234],[108300.0,0.52764791],[108280.0,1.49997855]],[[108340.0,0.46825294],[108350.0,0.78303366],[108360.0,0.53499962],[108370.0,0.30006385],[108380.0,0.98985206]]]
["bitfinex","BTCUSD",1761188144833,[[108330.0,0.0010927],[108320.0,0.004],[108310.0,0.19388639],[108300.0,0.47796336],[108290.0,0.19392208]],[[108340.0,1.45721496],[108350.0,0.18458698],[108360.0,0.52699058],[108370.0,0.43016157],[108380.0,0.86916531]]]
["bitfinex","BTCUSD",1761188154544,[[108410.0,0.18448482],[108400.0,0.18450184],[108390.0,0.66796434],[108380.0,0.19374828],[108370.0,0.67945421]],[[108420.0,0.48156],[108430.0,0.48075002],[108440.0,0.24634845],[108470.0,0.40434142],[108500.0,2.82049477]]]
["bitfinex","BTCUSD",1761188211361,[[108400.0,0.25758457],[108390.0,0.86235846],[108380.0,0.52774263],[108370.0,0.60958908],[108350.0,0.5119884]],[[108410.0,0.00035202],[108420.0,0.28333557],[108430.0,0.69647332],[108440.0,0.55636296],[108450.0,0.18469767]]]
["bitfinex","BTCUSD",1761188248501,[[108420.0,1.39146974],[108410.0,0.19406728],[108400.0,0.71241359],[108390.0,0.71760423],[108380.0,0.35586118]],[[108430.0,0.00190386],[108440.0,0.01641592],[108450.0,0.19383782],[108460.0,0.46769161],[108470.0,0.23032256]]]
["bitfinex","BTCUSD",1761188265365,[[108450.0,0.38402348],[108440.0,0.23755378],[108430.0,0.68021028],[108420.0,0.6731002],[108410.0,0.26938051]],[[108460.0,0.18439977],[108470.0,0.60423313],[108490.0,0.71108673],[108500.0,3.0624902],[108520.0,2.7379904]]]
["bitfinex","BTCUSD",1761188309078,[[108450.0,0.92704391],[108440.0,0.60309418],[108430.0,0.29677293],[108420.0,1.25280848],[108410.0,0.27760837]],[[108460.0,0.00105541],[108470.0,0.51531591],[108480.0,0.20746677],[108490.0,0.24696188],[108500.0,3.82147183]]]
["bitfinex","BTCUSD",1761188376639,[[108450.0,1.51144888],[108440.0,0.27821591],[108430.0,0.60299024],[108420.0,0.76160653],[108410.0,0.30964568]],[[108460.0,0.00105541],[108470.0,0.02030364],[108480.0,0.03189314],[108490.0,0.1937665],[108500.0,3.5994632]]]
["bitfinex","BTCUSD",1761188429553,[[108480.0,0.98898919],[108470.0,0.89105201],[108460.0,0.57948979],[108450.0,0.31264225],[108440.0,1.17663234]],[[108490.0,0.00105497],[108500.0,2.61153105],[108510.0,0.02419137],[108520.0,0.22163048],[108530.0,0.63879152]]]
["bitfinex","BTCUSD",1761188470450,[[108480.0,0.02],[108470.0,0.18438266],[108460.0,0.50271804],[108450.0,0.73428074],[108440.0,0.41655815]],[[108490.0,0.34662878],[108500.0,3.28089743],[108510.0,0.24542354],[108520.0,0.29883407],[108530.0,0.19369633]]]
["bitfinex","BTCUSD",1761188490729,[[108480.0,0.02],[108460.0,0.19505464],[108450.0,0.45969895],[108440.0,0.68835505],[108430.0,0.62740763]],[[108490.0,1.23598727],[108500.0,2.65798795],[108510.0,0.52833423],[108520.0,0.29883407],[108530.0,0.4427595]]]
["bitfinex","BTCUSD",1761188551742,[[108460.0,0.00544265],[108440.0,0.21750512],[108430.0,0.47677543],[108420.0,0.7078661],[108410.0,0.35495696]],[[108470.0,1.62110946],[108480.0,0.83518509],[108490.0,0.34803432],[108500.0,3.05405027],[108510.0,0.31484869]]]
["bitfinex","BTCUSD",1761188596269,[[108470.0,0.20422459],[108460.0,0.69524759],[108450.0,0.61392256],[108440.0,0.53765492],[108430.0,0.29594438]],[[108490.0,0.42335427],[108500.0,3.23694645],[108510.0,0.58140429],[108520.0,0.42850375],[108540.0,0.616479]]]
["bitfinex","BTCUSD",1761188645689,[[108510.0,1.31363362],[108500.0,0.93612994],[108490.0,0.41264621],[108480.0,0.56499497],[108470.0,0.25040717]],[[108520.0,0.0002],[108530.0,0.0002],[108540.0,0.0280791],[108550.0,0.00238],[108600.0,0.50818818]]]
["bitfinex","BTCUSD",1761188680546,[[108560.0,1.22167811],[108550.0,0.23372009],[108540.0,1.40287366],[108530.0,0.27624337],[108520.0,0.59584247]],[[108570.0,0.0431442],[108580.0,0.0002],[108590.0,0.47576711],[108600.0,0.5537709],[108610.0,0.7397432]]]
["bitfinex","BTCUSD",1761188697620,[[108570.0,0.50357188],[108560.0,0.75670804],[108550.0,0.47470436],[108540.0,0.8798555],[108530.0,0.62897133]],[[108580.0,0.00035119],[108590.0,0.67022152],[108600.0,0.71597036],[108610.0,0.2375032],[108640.0,0.46658347]]]
["bitfinex","BTCUSD",1761188758624,[[108570.0,0.39086936],[108560.0,0.46961784],[108550.0,0.22111084],[108540.0,1.28591143],[108530.0,0.31421833]],[[108580.0,0.00035119],[108590.0,0.18417945],[108600.0,0.39650729],[108610.0,0.8252461],[108620.0,0.27417346]]]
["bitfinex","BTCUSD",1761188809559,[[108610.0,0.2342634],[108600.0,2.40997989],[108590.0,0.24287186],[108580.0,0.8949848],[108570.0,0.31242814]],[[108620.0,0.18268198],[108630.0,0.51519255],[108640.0,0.47585834],[108650.0,0.71684681],[108670.0,0.20728591]]]
["bitfinex","BTCUSD",1761188885252,[[108630.0,0.01980479],[108620.0,0.02475528],[108610.0,0.44920293],[108600.0,2.16341847],[108590.0,0.19338397]],[[108640.0,0.46618579],[108650.0,0.22093563],[108660.0,1.08342793],[108670.0,0.22032195],[108680.0,0.42793351]]]
["bitfinex","BTCUSD",1761188903640,[[108630.0,0.48598002],[108620.0,0.68594595],[108610.0,0.44158985],[108600.0,2.16339281],[108590.0,0.19338397]],[[108640.0,0.0003509],[108650.0,0.16196],[108660.0,0.89601656],[108670.0,0.27336195],[108680.0,0.54419754]]]
["bitfinex","BTCUSD",1761188953090,[[108660.0,0.36575964],[108650.0,0.61184134],[108640.0,0.58612182],[108630.0,0.36027795],[108620.0,2.53578625]],[[108670.0,0.02869703],[108680.0,0.48462097],[108690.0,0.73362871],[108700.0,0.58882494],[108710.0,0.22945039]]]
["bitfinex","BTCUSD",1761188993019,[[108640.0,0.004105],[108620.0,1.61786963],[108610.0,0.4082707],[108600.0,0.91924308],[108590.0,0.28796185]],[[108650.0,1.8422527],[108660.0,0.46593329],[108670.0,0.35501228],[108680.0,0.22961024],[108690.0,0.68844077]]]
["bitfinex","BTCUSD",1761189049300,[[108620.0,1.61786963],[108600.0,0.104],[108590.0,0.12468043],[108580.0,0.72378253],[108570.0,0.67117525]],[[108630.0,3.42924853],[108640.0,0.46619697],[108650.0,0.32035969],[108660.0,1.27422443],[108670.0,0.39399545]]]
["bitfinex","BTCUSD",1761189098467,[[108630.0,0.37368183],[108620.0,9.10774604],[108610.0,0.41684105],[108600.0,0.91866846],[108570.0,0.71482254]],[[108650.0,0.20236064],[108660.0,0.69036218],[108670.0,0.26912449],[108680.0,0.53342796],[108720.0,0.82237329]]]
["bitfinex","BTCUSD",1761189114431,[[108640.0,0.01972858],[108630.0,0.54528758],[108620.0,9.33594233],[108610.0,0.1933522],[108600.0,0.95175866]],[[108650.0,0.25115201],[108660.0,0.48281042],[108670.0,0.39490221],[108680.0,0.58646796],[108690.0,0.62984479]]]
["bitfinex","BTCUSD",1761189166707,[[108620.0,8.63231367],[108600.0,0.054],[108590.0,0.1],[108580.0,0.72402963],[108520.0,1.90666694]],[[108630.0,3.08844146],[108640.0,0.76278435],[108650.0,0.54395018],[108660.0,1.1342849],[108670.0,0.64264221]]]
["bitfinex","BTCUSD",1761189249779,[[108630.0,0.20386238],[108620.0,9.37503377],[108610.0,0.42154046],[108600.0,0.61751001],[108590.0,0.24338768]],[[108640.0,0.34],[108650.0,0.34595819],[108660.0,0.5608522],[108670.0,0.27393961],[108680.0,0.47351024]]]
["bitfinex","BTCUSD",1761189298735,[[108620.0,8.63231367],[108600.0,0.054],[108590.0,0.4052262],[108580.0,0.30039758],[108570.0,0.55160121]],[[108630.0,3.28436621],[108640.0,0.80615044],[108650.0,0.36812117],[108660.0,1.14876845],[108670.0,0.29941529]]]
["bitfinex","BTCUSD",1761189311762,[[108620.0,8.63231367],[108610.0,0.18414501],[108600.0,0.64130611],[108590.0,0.26813604],[108580.0,0.71495006]],[[108630.0,1.1716654],[108640.0,0.51919044],[108650.0,0.23846345],[108660.0,0.58465607],[108670.0,0.44210877]]]
["bitfinex","BTCUSD",1761189393115,[[108640.0,0.0061],[108630.0,0.004],[108620.0,8.63231367],[108610.0,0.35511226],[108600.0,0.59029712]],[[108650.0,1.59834335],[108660.0,0.5399163],[108670.0,0.20225122],[108680.0,1.35294225],[108690.0,0.32387693]]]
["bitfinex","BTCUSD",1761189457957,[[108640.0,0.0061],[108630.0,0.004],[108620.0,8.63231367],[108600.0,0.104],[108590.0,0.40510719]],[[108650.0,1.92210925],[108660.0,0.78707148],[108670.0,0.19325122],[108680.0,0.26254137],[108690.0,0.52853127]]]
["bitfinex","BTCUSD",1761189533069,[[108650.0,0.60040471],[108640.0,0.79710063],[108630.0,0.19731321],[108620.0,10.0594807],[108610.0,0.33974133]],[[108660.0,0.0003508],[108680.0,0.62224413],[108690.0,0.33453376],[108700.0,0.52339558],[108710.0,0.22048746]]]
["bitfinex","BTCUSD",1761189549505,[[108650.0,0.36659751],[108640.0,0.2149157],[108630.0,0.4785495],[108620.0,9.5137807],[108610.0,0.28456775]],[[108660.0,0.28239493],[108670.0,0.18404417],[108680.0,0.664924],[108690.0,0.30931926],[108700.0,0.86339558]]]
["bitfinex","BTCUSD",1761189600932,[[108660.0,0.97098416],[108650.0,0.23757481],[108640.0,1.0331296],[108630.0,0.59823364],[108620.0,9.12574889]],[[108670.0,0.00035075],[108680.0,0.0002],[108690.0,0.04759774],[108700.0,0.81934814],[108710.0,0.21194702]]]
["bitfinex","BTCUSD",1761189661886,[[108740.0,0.34556495],[108730.0,0.21155412],[108720.0,0.52794855],[108710.0,0.21771414],[108700.0,0.55696568]],[[108750.0,0.30898035],[108760.0,0.55788742],[108770.0,0.60346226],[108780.0,0.72599708],[108800.0,1.19820198]]]
["bitfinex","BTCUSD",1761189697319,[[108730.0,0.18171356],[108720.0,0.30327652],[108710.0,0.24230275],[108700.0,0.96298796],[108690.0,0.55747027]],[[108740.0,0.46536283],[108750.0,0.46534592],[108760.0,0.84443901],[108770.0,0.25740708],[108780.0,0.54365701]]]
["bitfinex","BTCUSD",1761189743929,[[108750.0,1.44352479],[108740.0,0.87632824],[108730.0,0.27593327],[108720.0,0.48693158],[108710.0,0.29992702]],[[108760.0,0.05064352],[108770.0,0.01137737],[108780.0,0.0002],[108790.0,0.05898092],[108800.0,0.52435317]]]
["bitfinex","BTCUSD",1761189755056,[[108760.0,0.80039269],[108750.0,0.20844978],[108740.0,1.10200461],[108730.0,0.62681865],[108720.0,0.54539283]],[[108770.0,0.01172764],[108780.0,0.28148685],[108790.0,0.25201564],[108800.0,0.82946459],[108810.0,0.28895791]]]
["bitfinex","BTCUSD",1761189789233,[[108790.0,0.36554068],[108780.0,0.48970044],[108770.0,0.2787608],[108760.0,1.10169366],[108750.0,0.28680653]],[[108800.0,0.00105046],[108810.0,0.84281769],[108820.0,0.82893492],[108830.0,0.19307024],[108840.0,0.50138164]]]
["bitfinex","BTCUSD",1761189837696,[[108760.0,0.008],[108750.0,0.16397783],[108740.0,0.29612071],[108730.0,0.63549981],[108720.0,0.26988175]],[[108770.0,1.40203142],[108780.0,0.65470382],[108790.0,0.32146949],[108800.0,0.22919697],[108810.0,1.06995343]]]
["bitfinex","BTCUSD",1761189878121,[[108760.0,0.008],[108750.0,0.18604491],[108740.0,0.52677307],[108730.0,0.29834985],[108720.0,0.75636389]],[[108770.0,1.60368061],[108780.0,0.4930371],[108790.0,0.47033177],[108800.0,0.74246958],[108810.0,0.62297125]]]
["bitfinex","BTCUSD",1761189935047,[[108780.0,0.18385732],[108770.0,0.22066846],[108760.0,0.40669113],[108750.0,0.49202928],[108740.0,0.27791009]],[[108790.0,1.55909823],[108800.0,0.35485469],[108810.0,0.85242406],[108820.0,0.38568807],[108840.0,0.46526684]]]
["bitfinex","BTCUSD",1761189946486,[[108780.0,0.18385732],[108770.0,0.21149509],[108760.0,0.64431849],[108750.0,0.27283187],[108740.0,0.32708274]],[[108790.0,0.52484053],[108800.0,0.6362075],[108810.0,0.26725353],[108820.0,0.41326893],[108830.0,0.20205415]]]
["bitfinex","BTCUSD",1761189982234,[[108800.0,0.64673808],[108790.0,0.35125096],[108780.0,0.70205696],[108770.0,0.25234923],[108760.0,0.26717467]],[[108810.0,0.03143936],[108820.0,0.5928561],[108830.0,0.35481415],[108840.0,0.58569294],[108850.0,0.68747639]]]
["bitfinex","BTCUSD",1761190039963,[[108780.0,0.18385732],[108770.0,0.57451178],[108760.0,0.66864578],[108750.0,0.37505648],[108740.0,0.52928684]],[[108800.0,0.55476405],[108810.0,0.601992],[108820.0,0.96213914],[108830.0,0.35861482],[108840.0,0.77644924]]]
["bitfinex","BTCUSD",1761190086437,[[108810.0,0.20346026],[108800.0,0.37414779],[108790.0,0.50706215],[108780.0,0.47249154],[108770.0,0.64915693]],[[108820.0,0.21216218],[108830.0,0.66364449],[108840.0,0.56882175],[108850.0,0.6523045],[108860.0,0.75063957]]]
["bitfinex","BTCUSD",1761190128823,[[108800.0,0.20749478],[108790.0,0.660554],[108780.0,0.56401445],[108770.0,0.51555377],[108760.0,0.5483987]],[[108820.0,1.20135765],[108830.0,0.2821971],[108840.0,0.5416047],[108850.0,0.2593445],[112100.0,0.014]]]
["bitfinex","BTCUSD",1761190146241,[[108800.0,0.20751238],[108790.0,0.19303062],[108780.0,0.69735326],[108770.0,0.39520059],[108760.0,0.70562383]],[[108810.0,0.6267512],[108820.0,0.94981864],[108830.0,0.2821971],[108840.0,0.5326047],[108850.0,0.4248645]]]
["bitfinex","BTCUSD",1761190204349,[[108800.0,0.02368886],[108790.0,0.66043665],[108780.0,0.27900253],[108770.0,0.58542874],[108760.0,0.64108514]],[[108810.0,0.21142075],[108820.0,0.46270119],[108830.0,0.59501482],[108840.0,0.56874963],[108850.0,0.4248645]]]
["bitfinex","BTCUSD",1761190247850,[[108770.0,0.05],[108760.0,0.11013756],[108740.0,0.0021],[108730.0,0.49407164],[108720.0,0.53071738]],[[108780.0,2.99047022],[108790.0,0.82825943],[108800.0,0.47444763],[108810.0,0.42853871],[108820.0,1.05541705]]]
["bitfinex","BTCUSD",1761190265194,[[108770.0,0.05],[108760.0,0.11013756],[108740.0,0.04935242],[108730.0,0.49908077],[108720.0,0.27904683]],[[108780.0,3.61188851],[108790.0,0.48825943],[108800.0,1.13411421],[108810.0,0.67243871],[108820.0,0.68608535]]]
["bitfinex","BTCUSD",1761190297129,[[108720.0,0.004],[108700.0,0.01970591],[108690.0,0.29576914],[108680.0,0.22996169],[108670.0,0.57310565]],[[108730.0,2.03409773],[108740.0,0.18393964],[108750.0,0.59337581],[108760.0,0.18390584],[108770.0,0.28176514]]]
["bitfinex","BTCUSD",1761190336470,[[108770.0,0.21149272],[108760.0,0.19308568],[108750.0,0.24608909],[108740.0,0.55759453],[108730.0,0.2661931]],[[108790.0,0.37285804],[108800.0,0.54270231],[108810.0,0.88360241],[108820.0,0.34948469],[108830.0,0.22003383]]]
["bitfinex","BTCUSD",1761190390305,[[108730.0,0.46573585],[108720.0,0.46940224],[108710.0,0.21743646],[108700.0,0.68066815],[108690.0,0.85370566]],[[108740.0,0.41267553],[108750.0,0.53547534],[108760.0,0.69934951],[108770.0,0.19307934],[108780.0,0.97954425]]]
["bitfinex","BTCUSD",1761190444629,[[108730.0,0.00035045],[108720.0,0.004],[108710.0,0.22069683],[108700.0,0.53195029],[108690.0,0.69394918]],[[108740.0,1.46206871],[108750.0,0.55619181],[108760.0,0.23564647],[108770.0,0.22926162],[108780.0,0.55139307]]]
["bitfinex","BTCUSD",1761190456395,[[108710.0,0.00170106],[108700.0,0.21162857],[108690.0,0.52502847],[108680.0,0.48343053],[108670.0,0.49911742]],[[108720.0,0.18397306],[108730.0,0.47460372],[108740.0,0.67756231],[108750.0,0.54464857],[108760.0,0.21780906]]]
["bitfinex","BTCUSD",1761190499777,[[108730.0,0.60370958],[108720.0,0.65222455],[108710.0,0.27890741],[108700.0,0.66973391],[108690.0,0.34535392]],[[108740.0,0.33720968],[108750.0,0.00108729],[108760.0,0.49944561],[108770.0,0.25693523],[108780.0,0.54267576]]]
["bitfinex","BTCUSD",1761190556997,[[108780.0,0.78810439],[108770.0,0.46444081],[108760.0,0.25866544],[108750.0,1.24129063],[108740.0,0.30456486]],[[108790.0,0.05105061],[108800.0,0.05],[108810.0,0.37784447],[108820.0,0.47418023],[108830.0,0.28021175]]]
["bitfinex","BTCUSD",1761190622158,[[108810.0,0.01965201],[108800.0,0.21756699],[108790.0,0.66841663],[108780.0,0.83018943],[108770.0,0.25866128]],[[108820.0,0.67790329],[108830.0,0.49295817],[108840.0,0.51062415],[108850.0,0.32936195],[108860.0,0.46510921]]]
["bitfinex","BTCUSD",1761190658412,[[108760.0,0.00243722],[108750.0,0.37305047],[108740.0,0.83013204],[108730.0,0.58217228],[108720.0,0.53061799]],[[108770.0,0.55480161],[108780.0,0.52925215],[108790.0,0.19303244],[108800.0,0.85065546],[108810.0,0.20200832]]]
["bitfinex","BTCUSD",1761190669023,[[108760.0,0.00143722],[108740.0,0.1],[108720.0,0.2403702],[108710.0,0.6978018],[108700.0,0.42105492]],[[108770.0,1.80598869],[108780.0,0.57842988],[108790.0,0.19303244],[108800.0,0.19336481],[108810.0,0.71840619]]]
["bitfinex","BTCUSD",1761190709372,[[108740.0,0.10213811],[108720.0,0.02889505],[108710.0,0.24542535],[108700.0,0.55685279],[108690.0,0.78347548]],[[108750.0,1.47922428],[108760.0,0.23150313],[108770.0,0.19306794],[108780.0,0.56942988],[108790.0,0.21703501]]]
["bitfinex","BTCUSD",1761190772331,[[108700.0,0.00180218],[108690.0,0.0004],[108680.0,0.22184562],[108670.0,0.51189121],[108660.0,0.90813696]],[[108710.0,1.42226651],[108720.0,0.46557326],[108730.0,0.19716729],[108740.0,1.02876359],[108750.0,0.54163656]]]
["bitfinex","BTCUSD",1761190870282,[[108680.0,0.004],[108670.0,0.0004],[108660.0,0.02805215],[108650.0,0.0004],[108640.0,0.01360471]],[[108690.0,3.50657417],[108700.0,1.11937497],[108710.0,0.54847293],[108720.0,0.19317138],[108730.0,0.19316729]]]
["bitfinex","BTCUSD",1761190909428,[[108630.0,0.00110183],[108620.0,0.0280625],[108610.0,0.0004],[108600.0,0.19736912],[108590.0,0.53335094]],[[108640.0,1.77835706],[108650.0,0.24041735],[108660.0,0.57306755],[108670.0,0.30709281],[108680.0,0.56608258]]]
["bitfinex","BTCUSD",1761190934399,[[108630.0,0.00110183],[108620.0,0.0280625],[108610.0,0.0004],[108600.0,0.19736901],[108590.0,0.53335094]],[[108640.0,1.05781347],[108650.0,0.23141735],[108660.0,0.57306727],[108670.0,0.30709281],[108680.0,0.43712781]]]
["bitfinex","BTCUSD",1761191005729,[[108600.0,1e-08],[108590.0,0.0004],[108580.0,0.0004],[108560.0,0.004],[108550.0,0.19385827]],[[108610.0,3.6556264],[108620.0,0.56513326],[108630.0,0.62901981],[108640.0,1.32146067],[108650.0,0.33289973]]]
["bitfinex","BTCUSD",1761191064850,[[108530.0,0.0004],[108520.0,0.0044],[108510.0,0.5040603],[108500.0,0.19614719],[108490.0,0.19350766]],[[108540.0,0.82924031],[108550.0,0.46669323],[108560.0,0.39550368],[108570.0,0.52171229],[108580.0,0.19342043]]]
["bitfinex","BTCUSD",1761191108880,[[108500.0,0.19028335],[108490.0,0.50387181],[108480.0,0.65901957],[108470.0,0.25436653],[108460.0,0.91795006]],[[108510.0,0.50114022],[108520.0,0.46691692],[108530.0,0.53349502],[108540.0,0.56800861],[108550.0,0.35941923]]]
["bitfinex","BTCUSD",1761191163254,[[108500.0,0.18800546],[108490.0,0.46710784],[108480.0,0.27983547],[108470.0,0.43988112],[108460.0,0.60519152]],[[108510.0,0.1843148],[108520.0,0.46705906],[108530.0,0.53349502],[108540.0,0.56815075],[108550.0,0.19345923]]]
["bitfinex","BTCUSD",1761191205541,[[108500.0,0.00267367],[108480.0,0.22567707],[108470.0,0.19356365],[108460.0,0.2922305],[108450.0,0.71590608]],[[108510.0,1.69578083],[108520.0,0.21199174],[108530.0,0.20249502],[108540.0,0.592206],[108550.0,0.25360392]]]
["bitfinex","BTCUSD",1761191269366,[[108440.0,0.00640722],[108430.0,0.21215667],[108420.0,0.19358939],[108410.0,0.46764315],[108400.0,0.82053216]],[[108450.0,1.06107225],[108460.0,0.55708783],[108470.0,0.19361652],[108480.0,0.57405605],[108490.0,0.43724878]]]
["bitfinex","BTCUSD",1761191324393,[[108460.0,0.00070348],[108450.0,0.18441468],[108440.0,0.19765526],[108430.0,0.53751593],[108420.0,0.38842379]],[[108470.0,0.53982299],[108480.0,0.54704647],[108490.0,0.2210509],[108500.0,0.42823179],[108510.0,1.48396061]]]
["bitfinex","BTCUSD",1761191343880,[[108460.0,0.17975148],[108450.0,0.50428028],[108440.0,0.52810221],[108430.0,0.60378741],[108270.0,0.4770751]],[[108470.0,0.28294736],[108480.0,0.47656133],[108490.0,0.25374218],[108500.0,0.80727915],[108510.0,0.31109549]]]
["bitfinex","BTCUSD",1761191381179,[[108480.0,0.001],[108470.0,0.18438194],[108460.0,0.21702042],[108450.0,0.72093351],[108440.0,0.57153929]],[[108490.0,0.92481236],[108500.0,0.49249365],[108510.0,0.27104759],[108520.0,0.47870639],[108530.0,0.30898366]]]
["bitfinex","BTCUSD",1761191455156,[[108470.0,0.18538277],[108460.0,0.18475152],[108450.0,0.74297067],[108440.0,0.4241709],[108430.0,0.2954634]],[[108480.0,0.52436578],[108490.0,0.54415761],[108500.0,0.23724296],[108510.0,0.47669833],[108520.0,0.25600235]]]
["bitfinex","BTCUSD",1761191549281,[[108510.0,0.001],[108490.0,0.38321306],[108480.0,0.2758547],[108470.0,0.69215575],[108420.0,1.05789616]],[[108520.0,0.60612561],[108530.0,0.54339038],[108540.0,0.54533488],[108550.0,0.20937537],[108560.0,0.27690597]]]
["bitfinex","BTCUSD",1761191604876,[[108480.0,0.18536578],[108470.0,0.33503244],[108460.0,0.83364683],[108450.0,0.33012353],[108440.0,0.92941815]],[[108490.0,0.19356621],[108500.0,0.54581235],[108510.0,0.19355287],[108520.0,1.02372608],[108540.0,0.72033725]]]
["bitfinex","BTCUSD",1761191624798,[[108510.0,0.1843148],[108500.0,0.66507817],[108490.0,0.20927929],[108480.0,0.72069563],[108470.0,0.31232983]],[[108520.0,0.49192924],[108530.0,0.5925861],[108540.0,0.47643725],[108550.0,0.24822646],[108570.0,0.48908719]]]
["bitfinex","BTCUSD",1761191712868,[[108510.0,0.001],[108490.0,0.27583685],[108480.0,0.23734448],[108470.0,0.59920983],[108460.0,0.3120718]],[[108520.0,0.81731627],[108530.0,0.20901406],[108540.0,0.91453406],[108550.0,0.18435837],[108560.0,1.05698862]]]
["bitfinex","BTCUSD",1761191746947,[[108480.0,0.21205782],[108470.0,0.56612766],[108460.0,0.85721849],[108450.0,0.25119513],[108440.0,0.58204436]],[[108490.0,0.467057],[108500.0,0.53356127],[108510.0,0.26294569],[108520.0,0.49469808],[108540.0,1.35617934]]]
["bitfinex","BTCUSD",1761191880280,[[108470.0,0.02984001],[108460.0,0.19352786],[108450.0,0.64600014],[108440.0,0.62356975],[108430.0,0.63535272]],[[108480.0,0.46716283],[108490.0,0.18436351],[108500.0,0.56619288],[108510.0,0.71585751],[108520.0,0.46709487]]]
["bitfinex","BTCUSD",1761191943410,[[108470.0,0.00214562],[108450.0,0.22133723],[108440.0,0.1975983],[108430.0,0.6666958],[108420.0,0.47114126]],[[108480.0,1.37634294],[108490.0,0.21206325],[108500.0,0.20257682],[108510.0,0.66635424],[108520.0,0.42819782]]]
["bitfinex","BTCUSD",1761191954814,[[108450.0,0.02770081],[108440.0,0.004],[108420.0,0.19366116],[108410.0,0.70746669],[108400.0,0.69611803]],[[108460.0,2.77903303],[108470.0,0.5243975],[108480.0,0.69569733],[108490.0,0.45596432],[108500.0,1.04297039]]]
["bitfinex","BTCUSD",1761192018671,[[108500.0,0.25375588],[108490.0,0.46708853],[108480.0,0.46572832],[108470.0,0.67007423],[108460.0,0.24671874]],[[108510.0,0.32017032],[108520.0,0.53577039],[108530.0,0.53362275],[108540.0,0.51712029],[108550.0,0.22050623]]]
["bitfinex","BTCUSD",1761192058156,[[108520.0,0.02968425],[108510.0,0.1843148],[108500.0,0.81701903],[108490.0,0.33309295],[108480.0,0.54194641]],[[108530.0,0.56068119],[108540.0,0.51702317],[108550.0,0.26117144],[108560.0,0.21856896],[108570.0,0.52176531]]]
["bitfinex","BTCUSD",1761192111855,[[108510.0,0.1843148],[108500.0,0.56612175],[108490.0,0.58454743],[108480.0,0.55714383],[108470.0,0.28616444]],[[108530.0,0.51337924],[108540.0,0.84123631],[108550.0,0.32503912],[108570.0,0.5549879],[108590.0,0.23143433]]]
["bitfinex","BTCUSD",1761192124591,[[108510.0,0.18630789],[108500.0,0.35659881],[108490.0,0.69210247],[108480.0,0.91859283],[108470.0,0.28616444]],[[108520.0,0.28275437],[108530.0,0.52428084],[108540.0,0.53938789],[108550.0,0.26117144],[108560.0,0.50124343]]]
["bitfinex","BTCUSD",1761192167682,[[108520.0,0.55790794],[108510.0,0.58390364],[108500.0,0.33306822],[108490.0,0.99917414],[108480.0,0.55907508]],[[108530.0,0.00035143],[108550.0,0.56475515],[108560.0,0.50128017],[108570.0,0.61075299],[108600.0,0.56437608]]]
["bitfinex","BTCUSD",1761192239141,[[108560.0,1.21720338],[108550.0,0.30293482],[108540.0,0.81587548],[108530.0,0.27691778],[108520.0,1.14635105]],[[108570.0,0.00035124],[108580.0,0.0002],[108590.0,0.0002],[108600.0,0.02742233],[108610.0,0.18414605]]]
["bitfinex","BTCUSD",1761192282927,[[108530.0,0.39858277],[108520.0,0.7014315],[108510.0,0.6373948],[108500.0,0.66295902],[108360.0,0.84784]],[[108550.0,0.18424689],[108560.0,0.4897752],[108570.0,0.81617844],[108580.0,0.19360648],[108590.0,0.2916139]]]
["bitfinex","BTCUSD",1761192362967,[[108530.0,0.00144138],[108510.0,0.1935299],[108500.0,0.67446837],[108490.0,0.22651789],[108480.0,0.5506203]],[[108540.0,1.33955364],[108550.0,0.29319893],[108560.0,0.51781853],[108570.0,0.49790904],[108580.0,1.04189224]]]
["bitfinex","BTCUSD",1761192379147,[[108540.0,0.30175877],[108530.0,0.46821756],[108520.0,0.55893517],[108510.0,0.5786913],[108500.0,0.69579223]],[[108550.0,0.18424689],[108560.0,0.54737159],[108570.0,0.48527017],[108580.0,0.19360648],[108590.0,0.229771]]]
["bitfinex","BTCUSD",1761192440626,[[108540.0,0.29985597],[108530.0,0.72180862],[108520.0,0.24858526],[108510.0,1.02284202],[108500.0,1.35336433]],[[108550.0,0.00049631],[108560.0,0.18422991],[108570.0,0.81594982],[108580.0,0.21216583],[108590.0,0.26369154]]]
["bitfinex","BTCUSD",1761192495161,[[108480.0,0.57067307],[108470.0,0.42440096],[108460.0,0.58909143],[108450.0,1.12000681],[108440.0,0.54653414]],[[108490.0,0.18484448],[108500.0,0.48320862],[108510.0,0.53355796],[108520.0,0.5369352],[108530.0,0.36628023]]]
["bitfinex","BTCUSD",1761192563614,[[108480.0,0.12030619],[108470.0,0.65403246],[108460.0,0.77291113],[108450.0,0.6870045],[108440.0,0.48081384]],[[108490.0,0.80771209],[108500.0,0.46719976],[108510.0,0.21041159],[108520.0,0.46719757],[108530.0,0.37411406]]]
["bitfinex","BTCUSD",1761192590876,[[108480.0,0.03048718],[108470.0,0.20927799],[108460.0,0.73489897],[108450.0,0.8858245],[108440.0,0.48081384]],[[108490.0,0.80650204],[108500.0,0.53543273],[108510.0,0.21041159],[108520.0,0.49489115],[108530.0,0.34642317]]]
["bitfinex","BTCUSD",1761192669846,[[108490.0,0.00175763],[108480.0,0.18505551],[108470.0,0.36699041],[108460.0,0.68526734],[108450.0,0.5795142]],[[108500.0,0.60006535],[108510.0,0.19738428],[108520.0,0.20254485],[108530.0,0.39181949],[108540.0,0.59418782]]]
["bitfinex","BTCUSD",1761192745715,[[108500.0,0.029099],[108480.0,0.00069],[108470.0,0.33929962],[108460.0,0.33714068],[108450.0,1.04476935]],[[108510.0,1.54319723],[108520.0,0.2014837],[108530.0,0.40081949],[108540.0,0.59420751],[108550.0,0.2583818]]]
["bitfinex","BTCUSD",1761192836517,[[108480.0,0.02546536],[108470.0,0.18438155],[108460.0,0.37234987],[108450.0,0.52648592],[108440.0,1.17023106]],[[108490.0,0.80177773],[108500.0,0.53783773],[108510.0,0.28337986],[108520.0,0.50844653],[108530.0,0.49035125]]]
["bitfinex","BTCUSD",1761192857556,[[108460.0,0.22131851],[108450.0,0.19403748],[108440.0,0.71740646],[108430.0,0.79976574],[108410.0,1.05071657]],[[108470.0,0.28290223],[108480.0,0.55616707],[108490.0,0.60891194],[108500.0,0.54683773],[108510.0,0.22974313]]]
["bitfinex","BTCUSD",1761192912499,[[108480.0,0.21174714],[108470.0,0.18473436],[108460.0,0.62228591],[108450.0,0.50020473],[108440.0,0.53799401]],[[108490.0,0.18434878],[108500.0,0.53788876],[108510.0,0.82696913],[108520.0,0.22124157],[108530.0,0.29968632]]]
["bitfinex","BTCUSD",1761193024322,[[108480.0,0.21205933],[108470.0,0.33043436],[108460.0,0.73638994],[108450.0,0.34940138],[108440.0,0.53799401]],[[108490.0,0.4672156],[108500.0,0.31556432],[108510.0,0.82686979],[108520.0,0.19354485],[108530.0,0.29119762]]]
["bitfinex","BTCUSD",1761193082695,[[108520.0,0.21198375],[108510.0,0.1843148],[108500.0,0.501197],[108490.0,0.37373916],[108480.0,0.80091778]],[[108530.0,0.91608594],[108540.0,0.48538022],[108550.0,0.30934299],[108560.0,0.77486708],[108590.0,2.30251318]]]
["bitfinex","BTCUSD",1761193152280,[[108520.0,5.05467],[108510.0,0.37368135],[108500.0,0.27153667],[108490.0,0.50932149],[108480.0,0.78504723]],[[108530.0,0.80120078],[108540.0,0.29389048],[108550.0,0.23434299],[108560.0,0.27223111],[108570.0,0.57338543]]]
["bitfinex","BTCUSD",1761193175483,[[108520.0,5.42833243],[108510.0,0.19353036],[108500.0,0.55416595],[108490.0,0.76184323],[108480.0,0.58971722]],[[108530.0,0.46692151],[108540.0,0.66735016],[108550.0,0.23434299],[108560.0,0.84313121],[108570.0,0.22123557]]]
["bitfinex","BTCUSD",1761193211569,[[108570.0,1.02138275],[108560.0,0.97234889],[108550.0,0.31215622],[108540.0,0.80686544],[108530.0,0.25034246]],[[108580.0,0.05029089],[108590.0,0.0502],[108600.0,0.0252],[108610.0,0.47628835],[108620.0,0.8346965]]]
["bitfinex","BTCUSD",1761193280410,[[108680.0,0.4886055],[108670.0,0.50763153],[108660.0,0.4214589],[108650.0,0.22941812],[108640.0,0.25936058]],[[108690.0,0.00190141],[108700.0,0.80610642],[108710.0,0.20986905],[108720.0,0.54533168],[108730.0,0.18425165]]]
["bitfinex","BTCUSD",1761193340363,[[108670.0,0.18453643],[108660.0,0.19326311],[108650.0,0.70615682],[108640.0,0.92449102],[108630.0,0.2783164]],[[108680.0,0.46578987],[108690.0,0.27382857],[108700.0,0.81530625],[108710.0,0.30652591],[108720.0,0.52034579]]]
["bitfinex","BTCUSD",1761193385362,[[108700.0,0.34563264],[108690.0,0.49062118],[108680.0,0.45370373],[108670.0,0.67088904],[108660.0,0.88292584]],[[108710.0,0.00035056],[108720.0,0.18415907],[108730.0,0.91352427],[108740.0,0.22035326],[108760.0,0.52500743]]]
["bitfinex","BTCUSD",1761193404254,[[108700.0,0.51605288],[108690.0,0.69765719],[108680.0,0.55331632],[108670.0,0.25980022],[108660.0,0.93562352]],[[108710.0,0.00035056],[108720.0,0.46597046],[108730.0,0.56097562],[108740.0,0.29034104],[108750.0,0.47519724]]]
["bitfinex","BTCUSD",1761193449044,[[108690.0,0.21164935],[108680.0,0.84017042],[108670.0,0.33314587],[108660.0,0.88291054],[108640.0,1.36314393]],[[108710.0,0.80612235],[108720.0,0.51318101],[108730.0,0.22997913],[108740.0,0.57162452],[108760.0,2.09113614]]]
["bitfinex","BTCUSD",1761193511758,[[108680.0,0.41263434],[108670.0,0.95270922],[108660.0,0.31411446],[108640.0,0.92955774]],[[108710.0,0.80614413],[108720.0,0.50281507],[108730.0,0.23852162],[108740.0,0.25364616],[108750.0,0.49921536]]]
["bitfinex","BTCUSD",1761193593131,[[108670.0,0.18453643],[108660.0,0.38421928],[108650.0,0.610521],[108640.0,0.87500322],[108630.0,0.2500954]],[[108680.0,0.51100901],[108690.0,0.36364758],[108700.0,0.84260027],[108710.0,0.30596705],[108720.0,0.47511826]]]
["bitfinex","BTCUSD",1761193663961,[[108680.0,0.02764384],[108670.0,0.1937386],[108660.0,0.841945],[108650.0,0.2957884],[108640.0,0.54118291]],[[108690.0,0.52400956],[108700.0,0.62744599],[108710.0,0.33361176],[108720.0,0.49925322],[108740.0,1.42553165]]]
["bitfinex","BTCUSD",1761193691341,[[108670.0,0.000493],[108660.0,0.24752235],[108650.0,0.81530651],[108640.0,0.97767385],[108630.0,0.5900954]],[[108680.0,0.46590581],[108690.0,0.64083853],[108700.0,0.4750719],[108710.0,0.30596705],[108720.0,0.49925322]]]
["bitfinex","BTCUSD",1761193770020,[[108680.0,0.18402649],[108670.0,0.40764396],[108660.0,0.65564675],[108650.0,0.6957884],[108640.0,0.25930359]],[[108690.0,0.46589212],[108700.0,0.31068441],[108710.0,0.63696705],[108720.0,0.50825646],[108740.0,0.57989369]]]
["bitfinex","BTCUSD",1761193867600,[[108670.0,0.02764817],[108660.0,0.18599791],[108650.0,0.47528727],[108640.0,0.49024588],[108630.0,0.53210189]],[[108680.0,0.58400946],[108690.0,0.48421652],[108700.0,0.25705198],[108710.0,0.26078477],[108720.0,0.49938039]]]
["bitfinex","BTCUSD",1761193898655,[[108690.0,0.02764387],[108680.0,0.18402146],[108670.0,0.19805223],[108660.0,1.12465876],[108650.0,0.24279334]],[[108700.0,0.80599913],[108710.0,0.26078477],[108720.0,0.51154578],[108730.0,0.24505575],[108740.0,0.18423414]]]
["bitfinex","BTCUSD",1761193965641,[[108660.0,0.00193754],[108650.0,0.00480786],[108630.0,0.50276947],[108620.0,0.66027721],[108580.0,3.27799]],[[108670.0,1.2897559],[108680.0,0.53394449],[108690.0,0.26810516],[108700.0,0.49905897],[108710.0,0.34308512]]]
["bitfinex","BTCUSD",1761194031870,[[108610.0,0.00084546],[108590.0,0.03287347],[108580.0,0.19377391],[108570.0,0.61256564],[108560.0,0.75605327]],[[108620.0,3.22376784],[108630.0,0.27393021],[108640.0,0.50328599],[108650.0,0.5072048],[108660.0,1.12431165]]]
["bitfinex","BTCUSD",1761194092878,[[108610.0,0.02766383],[108600.0,0.19372124],[108590.0,0.47599144],[108580.0,0.58727685],[108570.0,1.26228547]],[[108620.0,0.18412815],[108630.0,0.52412595],[108640.0,1.01017327],[108650.0,0.19508645],[108660.0,0.50317683]]]
["bitfinex","BTCUSD",1761194143601,[[108640.0,0.18409425],[108630.0,0.20886533],[108620.0,0.56140664],[108610.0,0.64336061],[108600.0,0.59983505]],[[108650.0,0.34],[108660.0,0.35312409],[108670.0,0.46632744],[108680.0,0.25719232],[108700.0,0.42797085]]]
["bitfinex","BTCUSD",1761194163002,[[108630.0,0.1841112],[108620.0,0.37970237],[108610.0,0.80502401],[108600.0,0.2432338],[108590.0,0.59984959]],[[108640.0,0.46617345],[108650.0,0.18407731],[108660.0,0.97520329],[108670.0,0.21177997],[108680.0,0.51161603]]]
["bitfinex","BTCUSD",1761194223331,[[108620.0,0.18412815],[108610.0,0.21423198],[108600.0,0.86570637],[108590.0,0.64682797],[108580.0,0.28752771]],[[108630.0,0.34],[108640.0,0.66292751],[108650.0,0.19328117],[108660.0,0.53568533],[108680.0,1.01173743]]]
["bitfinex","BTCUSD",1761194287124,[[108690.0,0.18415777],[108680.0,0.75478781],[108670.0,0.58584916],[108660.0,0.67024558],[108620.0,1.02931047]],[[108710.0,1.10878649],[108720.0,0.47512668],[108730.0,0.26124993],[108740.0,0.51135255],[108750.0,0.2129599]]]
["bitfinex","BTCUSD",1761194374674,[[108730.0,0.18643757],[108720.0,0.98721157],[108710.0,0.69568705],[108700.0,0.25925389],[108690.0,0.89744811]],[[108740.0,0.0002],[108750.0,0.37182834],[108760.0,0.47504456],[108780.0,0.50198148],[108790.0,0.18815118]]]
["bitfinex","BTCUSD",1761194412889,[[108780.0,0.83823901],[108770.0,0.80330361],[108760.0,0.55540554],[108750.0,0.79782506],[108740.0,1.34201785]],[[108790.0,0.03181549],[108800.0,0.0022],[108810.0,0.004],[108820.0,0.80519891],[108830.0,0.20133353]]]
["bitfinex","BTCUSD",1761194421266,[[108870.0,0.18420103],[108860.0,0.46492938],[108850.0,0.40199543],[108840.0,0.92707973],[108830.0,0.21747965]],[[108880.0,0.82461968],[108890.0,0.18420198],[108900.0,0.48147325],[108920.0,0.5092758],[108940.0,1.60571099]]]
["bitfinex","BTCUSD",1761194445696,[[108870.0,1.32008721],[108860.0,0.52205365],[108850.0,0.6182154],[108840.0,0.73264667],[108830.0,0.27553851]],[[108880.0,0.17756642],[108890.0,0.00053],[108900.0,0.2885555],[108910.0,0.26739432],[108920.0,0.48529666]]]
["bitfinex","BTCUSD",1761194491973,[[108930.0,0.00049598],[108910.0,0.21631362],[108900.0,0.38786682],[108890.0,0.69480004],[108880.0,0.8695933]],[[108940.0,0.98374059],[108950.0,0.18358123],[108960.0,0.50082915],[108970.0,0.31120521],[108980.0,0.2970402]]]
["bitfinex","BTCUSD",1761194534003,[[108960.0,0.8897726],[108950.0,0.60829872],[108940.0,0.24188479],[108930.0,0.29496122],[108920.0,0.44065876]],[[108970.0,0.08265659],[108980.0,0.1042977],[108990.0,0.20325974],[109000.0,10.18583731],[109010.0,0.61975786]]]
["bitfinex","BTCUSD",1761194571453,[[108970.0,0.18353675],[108960.0,0.5782374],[108950.0,0.27460229],[108940.0,1.42855381],[108930.0,0.25828296]],[[108980.0,0.46381843],[108990.0,0.20325846],[109000.0,10.47532202],[109010.0,0.61975786],[109050.0,0.0269761]]]
["bitfinex","BTCUSD",1761194586612,[[108970.0,0.18403273],[108960.0,0.18355359],[108950.0,0.5303655],[108940.0,0.98188479],[108930.0,0.75399422]],[[108980.0,0.18386917],[108990.0,0.48360972],[109000.0,10.19500904],[109010.0,0.61975786],[109020.0,0.50004082]]]
["bitfinex","BTCUSD",1761194633203,[[108980.0,1.29440027],[108970.0,0.24953135],[108960.0,0.55565954],[108950.0,0.50402605],[108940.0,0.36167184]],[[108990.0,1e-08],[109000.0,10.00234833],[109010.0,0.08711201],[109030.0,0.0002],[109040.0,0.09008274]]]
["bitfinex","BTCUSD",1761194669982,[[108990.0,1.91875662],[108980.0,0.54613596],[108970.0,0.39031372],[108960.0,1.15324668],[108950.0,0.42517108]],[[109000.0,7.31818146],[109010.0,0.08711201],[109030.0,0.0002],[109040.0,0.56271167],[109050.0,0.21954917]]]
["bitfinex","BTCUSD",1761194719077,[[108980.0,0.00067],[108970.0,0.00049598],[108960.0,0.34],[108950.0,0.41249598],[108940.0,0.49746406]],[[108990.0,0.83376646],[109000.0,7.29148167],[109010.0,0.34350894],[109020.0,0.81285146],[109030.0,0.20758648]]]
["bitfinex","BTCUSD",1761194755886,[[108940.0,0.00014895],[108930.0,0.15],[108920.0,0.42946213],[108910.0,1.33934219],[108900.0,0.26929627]],[[108950.0,0.62344841],[108960.0,0.46377578],[108970.0,0.25835906],[108980.0,0.22887818],[108990.0,1.30143041]]]
["bitfinex","BTCUSD",1761194806366,[[108930.0,0.10049681],[108920.0,0.05],[108910.0,0.05],[108900.0,0.52544916],[108890.0,0.43117256]],[[108940.0,1.26431871],[108950.0,0.36434292],[108960.0,0.47327796],[108970.0,0.38257401],[108980.0,1.034336]]]
["bitfinex","BTCUSD",1761194840788,[[108890.0,0.18367159],[108880.0,0.80018641],[108870.0,0.44000277],[108860.0,0.6347115],[108850.0,0.18362962]],[[108900.0,0.1841511],[108910.0,0.26001136],[108920.0,0.55401986],[108930.0,0.46418399],[108940.0,0.75539794]]]
["bitfinex","BTCUSD",1761194883680,[[108920.0,4.93e-05],[108910.0,0.02758764],[108900.0,0.21736773],[108890.0,0.72749491],[108880.0,0.6665192]],[[108930.0,0.63344276],[108940.0,0.24039462],[108950.0,0.22896982],[108960.0,0.9376365],[108970.0,0.28241986]]]
["bitfinex","BTCUSD",1761194893568,[[108920.0,4.93e-05],[108900.0,0.02453135],[108890.0,0.64205328],[108880.0,1.17963878],[108870.0,0.25878921]],[[108930.0,0.91696403],[108940.0,0.54865242],[108950.0,0.22896982],[108960.0,0.91014169],[108970.0,0.28241986]]]
["bitfinex","BTCUSD",1761194975050,[[108890.0,0.0040493],[108880.0,0.26167949],[108870.0,0.30337924],[108860.0,0.80374497],[108850.0,0.73482928]],[[108900.0,0.49631887],[108910.0,0.2527369],[108920.0,0.19283013],[108930.0,0.89415912],[108940.0,0.40090794]]]
["bitfinex","BTCUSD",1761195036701,[[108890.0,5.0040493],[108880.0,0.0044],[108870.0,0.02799748],[108860.0,0.37927788],[108850.0,0.55915252]],[[108900.0,1.21220633],[108910.0,0.2527369],[108920.0,0.59794381],[108930.0,0.27342315],[108940.0,1.43288681]]]
["bitfinex","BTCUSD",1761195126362,[[108910.0,0.3779423],[108900.0,0.35092508],[108890.0,5.9593321],[108880.0,0.60277116],[108870.0,0.47410503]],[[108920.0,0.184621],[108930.0,0.47360043],[108940.0,0.26797906],[108950.0,0.53278754],[108960.0,0.70983883]]]
["bitfinex","BTCUSD",1761195174958,[[108910.0,0.00604938],[108900.0,0.01101928],[108890.0,5.19685513],[108880.0,0.51189713],[108870.0,0.38753386]],[[108920.0,0.68144428],[108930.0,0.24739181],[108940.0,0.4734036],[108950.0,0.28257351],[108960.0,1.33134457]]]
["bitfinex","BTCUSD",1761195190410,[[108910.0,0.00604938],[108890.0,5.35857513],[108880.0,0.59761059],[108870.0,0.66995889],[108840.0,0.74281111]],[[108920.0,0.9244767],[108930.0,0.1836187],[108940.0,0.91094519],[108950.0,0.31875579],[108960.0,1.23460457]]]
["bitfinex","BTCUSD",1761195272696,[[108890.0,2.52154892],[108880.0,0.0044],[108870.0,0.0004],[108860.0,0.1929076],[108850.0,0.66309636]],[[108900.0,1.37123741],[108910.0,0.21125137],[108920.0,0.58748624],[108930.0,0.5242787],[108940.0,1.03546986]]]
["bitfinex","BTCUSD",1761195303372,[[108870.0,0.00174978],[108840.0,0.154],[108830.0,0.39048034],[108820.0,0.55006149],[108800.0,0.6793356]],[[108880.0,1.252719],[108890.0,0.62432321],[108900.0,1.12946866],[108910.0,0.19283438],[108920.0,0.37219129]]]
["bitfinex","BTCUSD",1761195409430,[[108870.0,0.00174978],[108860.0,0.02760535],[108840.0,0.19694219],[108830.0,0.54896272],[108820.0,0.49793404]],[[108880.0,1.20944027],[108890.0,0.5967188],[108900.0,0.81168036],[108910.0,0.28959438],[108920.0,1.11839169]]]
["bitfinex","BTCUSD",1761195481606,[[108870.0,0.0293527],[108860.0,0.18372169],[108850.0,0.19292512],[108840.0,0.80980731],[108830.0,0.6683238]],[[108880.0,2.19277066],[108890.0,0.18440733],[108900.0,0.88383709],[108910.0,0.47291666],[108920.0,0.32700811]]]
["bitfinex","BTCUSD",1761195507472,[[108840.0,0.004],[108830.0,0.0004],[108820.0,0.27840747],[108810.0,0.74026662],[108800.0,1.1150208]],[[108850.0,0.46478581],[108860.0,0.49239129],[108870.0,0.19291877],[108880.0,0.99749501],[108890.0,0.42757159]]]
["bitfinex","BTCUSD",1761195581478,[[108790.0,0.05110029],[108780.0,0.0004],[108760.0,0.03202857],[108750.0,0.0091954],[108740.0,0.20853163]],[[108800.0,3.29816351],[108810.0,0.76190131],[108820.0,0.35231789],[108830.0,0.19296149],[108840.0,0.29956259]]]
["bitfinex","BTCUSD",1761195642352,[[108790.0,0.07972456],[108780.0,0.46574792],[108770.0,0.1930665],[108760.0,0.58950426],[108750.0,0.74385216]],[[108800.0,0.46531634],[108810.0,0.18430239],[108820.0,0.8839917],[108830.0,0.21695743],[108840.0,0.51061886]]]
["bitfinex","BTCUSD",1761195703244,[[108810.0,0.83335948],[108800.0,0.87456918],[108790.0,0.5972219],[108780.0,0.57177462],[108770.0,0.27511687]],[[108820.0,0.00073633],[108840.0,0.19294542],[108850.0,0.4647282],[108860.0,0.53290878],[108880.0,0.28060853]]]
["bitfinex","BTCUSD",1761195721038,[[108810.0,5.78408402],[108800.0,0.42053877],[108790.0,1.0188454],[108780.0,0.59938305],[108770.0,0.27511687]],[[108820.0,0.00064443],[108830.0,0.18377295],[108840.0,0.47393314],[108850.0,0.18373969],[108860.0,0.53290878]]]
["bitfinex","BTCUSD",1761195776246,[[108830.0,3.0],[108810.0,0.37978624],[108800.0,0.72515071],[108790.0,0.68821563],[108780.0,0.50622791]],[[108840.0,0.77523028],[108850.0,0.25699998],[108860.0,0.81399149],[108870.0,0.26085069],[108880.0,1.09624948]]]
["bitfinex","BTCUSD",1761195856182,[[108830.0,2.20128558],[108810.0,0.00078576],[108800.0,0.005],[108790.0,0.0004],[108780.0,0.19344788]],[[108840.0,3.88097968],[108850.0,0.25866691],[108860.0,0.19290878],[108870.0,0.50577722],[108880.0,0.33563059]]]
["bitfinex","BTCUSD",1761195911875,[[108790.0,0.00089576],[108780.0,0.0004],[108760.0,0.0044],[108750.0,0.00609955],[108740.0,0.21769334]],[[108800.0,3.5487552],[108810.0,0.39087269],[108820.0,1.36380212],[108830.0,0.35358866],[108840.0,0.2897641]]]
["bitfinex","BTCUSD",1761195995535,[[108780.0,0.7233541],[108770.0,0.20850986],[108760.0,0.56449558],[108750.0,0.29471504],[108740.0,0.88006317]],[[108790.0,0.00049582],[108800.0,0.00073653],[108810.0,0.368124],[108820.0,0.47428398],[108830.0,0.53297617]]]
["bitfinex","BTCUSD",1761196007425,[[108790.0,0.64483265],[108780.0,0.74369039],[108770.0,0.7714729],[108760.0,0.52802112],[108750.0,0.27494299]],[[108800.0,0.00053989],[108820.0,0.34],[108830.0,0.36473927],[108840.0,0.47424886],[108910.0,0.72917469]]]
["bitfinex","BTCUSD",1761196054468,[[108830.0,0.1838223],[108820.0,0.46507986],[108810.0,0.37902732],[108800.0,0.57858805],[108790.0,0.61015731]],[[108840.0,0.29743236],[108850.0,0.18373978],[108860.0,0.54152291],[108870.0,0.20781889],[108880.0,0.84190306]]]
["bitfinex","BTCUSD",1761196142050,[[108840.0,0.19399222],[108830.0,0.696214],[108820.0,0.57743501],[108810.0,1.02618556],[108800.0,0.50092319]],[[108850.0,0.00034987],[108860.0,0.28102612],[108870.0,0.22049394],[108880.0,0.54644217],[108890.0,0.53296442]]]
["bitfinex","BTCUSD",1761196183806,[[108840.0,1.41365566],[108830.0,0.2984399],[108820.0,0.29587404],[108810.0,0.55591329],[108800.0,0.31700638]],[[108850.0,1e-08],[108880.0,0.47379488],[108890.0,0.21127487],[108900.0,0.54937674],[108920.0,0.57290719]]]
["bitfinex","BTCUSD",1761196202389,[[108880.0,0.18373793],[108870.0,0.46461164],[108860.0,0.43944945],[108850.0,0.37581342],[108840.0,0.94072244]],[[108890.0,0.00239896],[108900.0,0.07561637],[108910.0,0.62140115],[108920.0,0.54893059],[108930.0,0.52496504]]]
["bitfinex","BTCUSD",1761196257393,[[108920.0,0.183621],[108910.0,0.18363786],[108900.0,0.49814816],[108890.0,0.92226096],[108880.0,0.52819669]],[[108930.0,0.62361497],[108940.0,0.46575388],[108950.0,0.22053779],[108960.0,1.14526108],[109000.0,7.14182059]]]
["bitfinex","BTCUSD",1761196299813,[[108920.0,0.88943695],[108910.0,0.59300149],[108900.0,0.93909745],[108890.0,0.31233161],[108880.0,0.51145897]],[[108930.0,0.0003495],[108950.0,0.28081909],[108960.0,0.73818632],[108970.0,0.2614321],[108980.0,0.86461209]]]
["bitfinex","BTCUSD",1761196363094,[[108910.0,0.18363786],[108900.0,0.23322493],[108890.0,0.47528992],[108880.0,0.99357586],[108870.0,0.3164816]],[[108920.0,0.93034973],[108930.0,0.19281134],[108940.0,0.46433525],[108950.0,0.7185345],[108960.0,0.71069711]]]
["bitfinex","BTCUSD",1761196381963,[[108920.0,0.18361171],[108910.0,0.19281975],[108900.0,0.65995705],[108890.0,0.25500374],[108880.0,0.91574062]],[[108930.0,0.39812105],[108940.0,0.47386407],[108950.0,0.34235222],[108960.0,1.29502062],[108970.0,0.96334788]]]
["bitfinex","BTCUSD",1761196439038,[[108910.0,0.18463786],[108900.0,0.18415119],[108890.0,0.41336483],[108880.0,0.66852678],[108870.0,1.08665958]],[[108920.0,2.37049889],[108930.0,0.18360437],[108940.0,0.19311786],[108950.0,0.32548564],[108960.0,1.29498678]]]
["bitfinex","BTCUSD",1761196520000,[[108940.0,0.18362215],[108930.0,0.86549512],[108920.0,0.70755366],[108910.0,0.31134066],[108900.0,0.62079153]],[[108950.0,0.28081919],[108960.0,0.77143262],[108970.0,0.22054996],[108980.0,0.60047226],[109000.0,9.16861492]]]
["bitfinex","BTCUSD",1761196593570,[[108910.0,0.18513433],[108900.0,0.19462172],[108890.0,0.89841389],[108880.0,0.42365701],[108870.0,0.63268563]],[[108920.0,3.34169321],[108930.0,0.2112036],[108940.0,0.28260966],[108950.0,0.30957173],[108960.0,0.68469117]]]
["bitfinex","BTCUSD",1761196689742,[[108940.0,0.18357328],[108930.0,0.22033542],[108920.0,0.65015416],[108910.0,0.8326617],[108900.0,0.47526511]],[[108950.0,3.0],[108960.0,0.75422883],[108970.0,0.1929143],[108980.0,0.24453977],[108990.0,1.23124675]]]
["bitfinex","BTCUSD",1761196733303,[[108940.0,0.18357328],[108930.0,0.49794436],[108920.0,0.7351853],[108910.0,0.81607976],[108900.0,0.47515193]],[[108950.0,3.29253041],[108960.0,0.75411551],[108970.0,0.1929143],[108980.0,0.50110847],[108990.0,0.95060316]]]
["bitfinex","BTCUSD",1761196841208,[[108930.0,0.18433952],[108920.0,0.18361014],[108910.0,0.52607959],[108900.0,0.7761801],[108890.0,0.3252764]],[[108940.0,3.30811185],[108950.0,0.32491515],[108960.0,0.76328922],[108970.0,0.5329143],[108980.0,0.19699616]]]
["bitfinex","BTCUSD",1761196961464,[[108920.0,0.00469896],[108910.0,0.02808872],[108900.0,0.00918273],[108890.0,0.19285475],[108880.0,0.5944153]],[[108930.0,3.93815195],[108940.0,0.27379223],[108950.0,0.91591768],[108960.0,0.84615934],[108970.0,0.80859524]]]
["bitfinex","BTCUSD",1761197121186,[[108910.0,0.00184605],[108900.0,0.0315936],[108890.0,0.21755766],[108880.0,0.56971201],[108870.0,0.67476139]],[[108920.0,3.7223577],[108930.0,0.62101184],[108940.0,0.56328041],[108950.0,0.50479972],[108960.0,1.40747626]]]
["bitfinex","BTCUSD",1761197221245,[[108910.0,0.18548391],[108900.0,0.18765376],[108890.0,0.22044766],[108880.0,0.53513836],[108870.0,1.06765541]],[[108920.0,3.08592617],[108930.0,0.25185257],[108940.0,0.56035844],[108950.0,0.48083124],[108960.0,0.48276277]]]
["bitfinex","BTCUSD",1761197253019,[[108910.0,0.18548391],[108900.0,0.21524368],[108890.0,0.25045117],[108880.0,0.68804751],[108870.0,0.78790392]],[[108920.0,2.99367413],[108930.0,0.25185257],[108940.0,0.5603572],[108950.0,0.50480048],[108960.0,0.48276277]]]
["bitfinex","BTCUSD",1761197329105,[[108880.0,0.1947458],[108870.0,0.19286482],[108860.0,0.66780573],[108850.0,0.59289357],[108840.0,0.61410207]],[[108890.0,3.0],[108900.0,0.34385205],[108910.0,0.20289044],[108930.0,1.09303468],[108940.0,0.35974152]]]
["bitfinex","BTCUSD",1761197486374,[[108890.0,0.18510645],[108880.0,0.35424115],[108870.0,0.55427067],[108860.0,0.94386304],[108850.0,0.44041676]],[[108900.0,3.13394481],[108910.0,0.26118271],[108920.0,0.19280205],[108930.0,0.55685163],[108940.0,0.68159588]]]
["bitfinex","BTCUSD",1761197591069,[[108880.0,0.31838225],[108870.0,0.24578775],[108860.0,0.21128779],[108850.0,0.6135581],[108840.0,0.47782668]],[[108890.0,3.09773227],[108900.0,0.22045127],[108910.0,0.19281975],[108920.0,0.5236773],[108930.0,0.25407566]]]
["bitfinex","BTCUSD",1761197676609,[[108860.0,0.18372221],[108850.0,0.35499591],[108840.0,0.2498625],[108830.0,0.6284567],[108820.0,1.7961337]],[[108870.0,3.20146914],[108880.0,0.19287288],[108890.0,0.27261653],[108900.0,0.53463674],[108930.0,1.11252962]]]
["bitfinex","BTCUSD",1761197733613,[[108860.0,0.18372221],[108850.0,0.38239903],[108840.0,0.1969425],[108830.0,0.96240488],[108820.0,1.45746133]],[[108870.0,3.04537002],[108880.0,0.19287288],[108890.0,0.27261653],[108900.0,0.53463674],[108910.0,0.61131738]]]
["bitfinex","BTCUSD",1761197825509,[[108840.0,0.16033249],[108830.0,0.4499767],[108820.0,0.19332398],[108810.0,0.69740364],[108800.0,0.77227119]],[[108860.0,0.36113104],[108870.0,0.22049754],[108880.0,0.53287288],[108890.0,0.57846533],[108940.0,0.21483603]]]
["bitfinex","BTCUSD",1761198000650,[[108830.0,0.01209981],[108820.0,0.0004],[108810.0,0.22090063],[108800.0,0.18819582],[108790.0,0.53337376]],[[108840.0,3.48820328],[108850.0,0.18373909],[108860.0,0.26284415],[108870.0,0.61139391],[108880.0,0.19465816]]]
["bitfinex","BTCUSD",1761198021839,[[108810.0,0.00110009],[108800.0,0.18822324],[108790.0,0.22099291],[108770.0,0.52417847],[108760.0,0.53170697]],[[108820.0,3.54985445],[108830.0,0.31082373],[108840.0,0.19294376],[108850.0,0.22460357],[108860.0,0.30734456]]]
["bitfinex","BTCUSD",1761198277322,[[108810.0,0.00035006],[108770.0,0.06656159],[108760.0,0.0044],[108750.0,0.09164813],[108740.0,0.29916592]],[[108820.0,3.69043533],[108830.0,0.1976977],[108840.0,0.26279241],[108850.0,0.21792604],[108860.0,0.24589802]]]
["bitfinex","BTCUSD",1761198305207,[[108780.0,0.00105052],[108770.0,0.00054854],[108760.0,0.0088],[108750.0,0.00520194],[108740.0,0.2027712]],[[108790.0,3.6403549],[108800.0,0.26324029],[108810.0,0.2512051],[108820.0,0.24470189],[108830.0,0.44086149]]]
["bitfinex","BTCUSD",1761198412108,[[108820.0,0.18378974],[108810.0,0.30023173],[108800.0,0.78221424],[108790.0,0.87653327],[108780.0,0.57664239]],[[108830.0,0.00508626],[108840.0,0.19302281],[108850.0,0.21802713],[108860.0,0.31473173],[108870.0,0.61158315]]]
["bitfinex","BTCUSD",1761198460339,[[108890.0,0.87938266],[108880.0,0.46449108],[108870.0,0.27441668],[108860.0,0.46452481],[108850.0,0.35591763]],[[108900.0,0.0294],[108920.0,0.0004],[108930.0,0.20110072],[108940.0,0.19311697],[108950.0,0.72859026]]]
["bitfinex","BTCUSD",1761198484906,[[108890.0,1.33422266],[108880.0,0.18367383],[108870.0,0.55577317],[108860.0,0.26684444],[108850.0,0.30779763]],[[108900.0,0.03009931],[108920.0,0.22078726],[108930.0,0.19180437],[108940.0,0.20222821],[108950.0,0.20100392]]]
["bitfinex","BTCUSD",1761198543084,[[108900.0,0.30445985],[108890.0,0.625748],[108880.0,0.6785702],[108870.0,0.53989801],[108860.0,0.36583227]],[[108910.0,0.0003496],[108920.0,0.07793438],[108930.0,0.20098457],[108940.0,0.20205932],[108950.0,0.54100392]]]
["bitfinex","BTCUSD",1761198628259,[[108900.0,0.34],[108880.0,0.36310488],[108870.0,0.79156001],[108860.0,0.54149631],[108850.0,0.31115945]],[[108910.0,0.21223037],[108920.0,0.17155432],[108930.0,0.20098556],[108940.0,0.18378739],[108950.0,0.2689413]]]
["bitfinex","BTCUSD",1761198705392,[[108950.0,1.83480268],[108940.0,0.62518453],[108930.0,0.25894593],[108920.0,1.12941014],[108910.0,0.36813975]],[[108960.0,0.04741406],[108970.0,0.0002],[108980.0,0.0042],[108990.0,0.0002],[109000.0,7.29133629]]]
["bitfinex","BTCUSD",1761198771275,[[108960.0,1.26621077],[108950.0,0.30261203],[108940.0,0.31100006],[108930.0,0.20209857],[108920.0,0.32281347]],[[108970.0,0.0005493],[108980.0,0.0042],[108990.0,0.21139026],[109000.0,7.29133283],[109010.0,0.2799575]]]
["bitfinex","BTCUSD",1761198792339,[[108990.0,0.001],[108960.0,0.344],[108950.0,0.40364968],[108940.0,0.59276665],[108930.0,0.31182593]],[[109000.0,7.15717616],[109010.0,0.2799575],[109020.0,0.18357701],[109030.0,0.29224262],[109040.0,0.74302733]]]
["bitfinex","BTCUSD",1761198870963,[[108990.0,1.14659798],[108980.0,0.48013104],[108970.0,0.19271223],[108960.0,0.57826097],[108950.0,0.35976994]],[[109000.0,6.64844744],[109010.0,0.08731201],[109030.0,0.0042],[109040.0,0.09008274],[109050.0,0.24897731]]]
["bitfinex","BTCUSD",1761198925473,[[108990.0,1.3481279],[108980.0,0.34871991],[108970.0,0.30758382],[108960.0,0.36083323],[108950.0,0.22208415]],[[109000.0,5.41428675],[109010.0,0.08731201],[109030.0,0.0042],[109040.0,0.28267323],[109050.0,0.23057844]]]
["bitfinex","BTCUSD",1761199021116,[[108990.0,1.63086901],[108980.0,0.26568756],[108970.0,0.5556661],[108960.0,0.5935944],[108950.0,0.21288994]],[[109000.0,0.90905858],[109010.0,0.08731201],[109030.0,0.0042],[109040.0,0.09008274],[109050.0,0.0471761]]]
["bitfinex","BTCUSD",1761199067171,[[109080.0,0.00043894],[109050.0,0.74],[109040.0,0.55240966],[109030.0,0.22878981],[109020.0,0.34470678]],[[109090.0,0.21087938],[109100.0,0.29981338],[109110.0,0.18366744],[109120.0,0.28004405],[109130.0,0.6192095]]]
["bitfinex","BTCUSD",1761199099549,[[109080.0,0.09125795],[109050.0,1.09664479],[109040.0,0.4067096],[109030.0,0.22878981],[109020.0,0.31716271]],[[109090.0,0.18333486],[109100.0,0.32735914],[109110.0,0.18366744],[109120.0,0.18339405],[109130.0,0.73978946]]]
["bitfinex","BTCUSD",1761199166703,[[109080.0,1e-08],[109040.0,0.34],[109030.0,0.42754728],[109020.0,0.36358311],[108830.0,0.62065926]],[[109090.0,0.31414928],[109100.0,0.44502362],[109110.0,0.18366744],[109120.0,0.55957633],[109130.0,0.64314077]]]
["bitfinex","BTCUSD",1761199225882,[[109060.0,0.61956467],[109050.0,0.2357],[109040.0,0.24542807],[109030.0,0.62878612],[109020.0,0.19262182]],[[109070.0,0.19027539],[109080.0,0.1833909],[109090.0,0.19959016],[109100.0,0.37598688],[109110.0,0.18366744]]]
["bitfinex","BTCUSD",1761199310723,[[109030.0,0.09181901],[109020.0,0.58155287],[109010.0,0.33834187],[109000.0,0.25459689],[108990.0,0.35778054]],[[109040.0,0.18341892],[109050.0,0.21813878],[109060.0,0.22013553],[109070.0,0.26213522],[109080.0,0.27556066]]]
["bitfinex","BTCUSD",1761199367815,[[109010.0,1e-08],[108980.0,0.05284],[108970.0,0.43008],[108960.0,0.44916267],[108950.0,0.18828461]],[[109020.0,0.21101537],[109030.0,0.18345032],[109040.0,0.44605879],[109050.0,0.21813878],[109060.0,0.56876494]]]
["bitfinex","BTCUSD",1761199388225,[[108970.0,0.09261597],[108960.0,0.005],[108950.0,0.24165042],[108940.0,0.36309998],[108930.0,0.22936461]],[[108980.0,0.20604531],[108990.0,0.27975642],[109000.0,0.19268872],[109010.0,0.27332741],[109020.0,0.69566142]]]
["bitfinex","BTCUSD",1761199472810,[[108970.0,0.43161597],[108960.0,0.34975218],[108950.0,0.64562882],[108940.0,0.25691731],[108930.0,0.19318395]],[[108980.0,0.46387346],[108990.0,0.18350307],[109000.0,0.54101039],[109010.0,0.22267495],[109020.0,1.08715269]]]
["bitfinex","BTCUSD",1761199539169,[[109000.0,0.59051473],[108990.0,0.97637839],[108980.0,0.22998594],[108970.0,0.35831354],[108960.0,0.19772985]],[[109010.0,0.29188185],[109020.0,0.2182312],[109030.0,0.20787767],[109040.0,0.22019478],[109050.0,0.54136797]]]
["bitfinex","BTCUSD",1761199563543,[[109000.0,1.07616906],[108990.0,0.6363429],[108980.0,0.1926959],[108970.0,0.23007342],[108960.0,0.52764372]],[[109010.0,0.01159808],[109030.0,0.01525557],[109040.0,0.28019132],[109050.0,0.18340456],[109060.0,0.4917732]]]
["bitfinex","BTCUSD",1761199636500,[[109070.0,0.59185901],[109060.0,0.63622502],[109050.0,0.22875215],[109040.0,0.33825863],[109030.0,0.19257971]],[[109080.0,0.52536026],[109090.0,0.19279964],[109100.0,0.18363555],[109110.0,0.48967251],[109120.0,0.26198488]]]
["bitfinex","BTCUSD",1761199699004,[[109070.0,1.45986655],[109060.0,0.18338433],[109050.0,0.22424009],[109040.0,0.33828862],[109030.0,0.35731634]],[[109080.0,0.00282754],[109090.0,0.0002],[109100.0,0.0093659],[109110.0,0.48958556],[109120.0,0.47258163]]]
["bitfinex","BTCUSD",1761199765300,[[109080.0,1.26835295],[109070.0,0.32906847],[109060.0,0.3586766],[109050.0,0.24800415],[109040.0,0.2201175]],[[109090.0,0.00054873],[109100.0,0.0002],[109110.0,0.02846802],[109120.0,0.21101341],[109130.0,0.5129991]]]
["bitfinex","BTCUSD",1761199803367,[[109120.0,0.59189901],[109100.0,0.48898228],[109090.0,0.19248714],[109080.0,0.35755924],[109050.0,0.40717628]],[[109130.0,0.79547783],[109140.0,0.5235522],[109160.0,1.05584768],[109170.0,0.2528484],[109180.0,0.23498749]]]
["bitfinex","BTCUSD",1761199817660,[[109120.0,0.43081901],[109110.0,0.16108],[109100.0,0.0528],[109090.0,0.59249997],[109080.0,0.39374152]],[[109130.0,0.76794572],[109140.0,0.5235522],[109150.0,0.19265135],[109160.0,1.05584768],[109170.0,0.2528484]]]
["bitfinex","BTCUSD",1761199900853,[[109120.0,0.13081901],[109110.0,0.16096],[109100.0,0.3928],[109080.0,0.22870152],[107650.0,0.0091695]],[[109130.0,0.5357663],[109140.0,0.31204868],[109150.0,0.19265135],[109160.0,0.2168699],[109170.0,0.87241276]]]
["bitfinex","BTCUSD",1761199962899,[[109100.0,0.09181901],[109090.0,0.74800944],[109080.0,0.64531889],[109070.0,0.43823623],[109060.0,0.24255318]],[[109110.0,0.75177565],[109120.0,0.49965619],[109130.0,0.12783197],[109140.0,1.08318423],[109150.0,0.19265135]]]
["bitfinex","BTCUSD",1761200049914,[[109070.0,0.13981901],[109060.0,0.36188],[109050.0,0.34],[109040.0,0.05632471],[109030.0,0.2287873]],[[109080.0,1.08622668],[109090.0,0.18334931],[109100.0,1.03117203],[109110.0,0.18333978],[109120.0,0.35106733]]]
["bitfinex","BTCUSD",1761200089475,[[109170.0,0.59505901],[109160.0,0.63601729],[109150.0,0.22857806],[109140.0,0.35741341],[109130.0,0.21993952]],[[109180.0,0.08026328],[109190.0,0.50982207],[109220.0,0.18339646],[109230.0,0.29841506],[109260.0,0.43729715]]]
["bitfinex","BTCUSD",1761200101046,[[109180.0,0.43081901],[109170.0,0.163],[109160.0,0.0528],[109150.0,0.62857339],[109140.0,0.19241301]],[[109190.0,0.68163063],[109200.0,0.21590444],[109220.0,0.18339646],[109230.0,0.29841506],[109240.0,0.56849777]]]
["bitfinex","BTCUSD",1761200136541,[[109490.0,1.52682234],[109480.0,0.18268176],[109470.0,0.2445128],[109460.0,0.3929471],[109450.0,0.41112452]],[[109500.0,7.47317954],[109510.0,0.0847478],[109520.0,0.20004],[109530.0,0.01617737],[109540.0,0.18840528]]]
["bitfinex","BTCUSD",1761200157413,[[109630.0,0.41638524],[109620.0,0.18242418],[109610.0,0.19147953],[109590.0,0.18240662],[109580.0,0.22198829]],[[109660.0,0.19150099],[109670.0,0.5314055],[109680.0,0.19147476],[109690.0,0.43145556],[109700.0,0.89909996]]]
["bitfinex","BTCUSD",1761200186702,[[109920.0,0.72450391],[109910.0,0.94083059],[109900.0,0.1910828],[109890.0,0.18200018],[109880.0,0.20011757]],[[109930.0,0.01004395],[109960.0,0.15058254],[109980.0,0.01117737],[109990.0,0.15428017],[110010.0,0.60074258]]]
["bitfinex","BTCUSD",1761200193575,[[109920.0,0.10637113],[109900.0,0.59108227],[109890.0,0.19109911],[109880.0,0.94999417],[109870.0,0.00910166]],[[109930.0,0.36912801],[109940.0,0.14692505],[109950.0,0.02],[109960.0,0.33246696],[109970.0,0.19096653]]]
["bitfinex","BTCUSD",1761200214998,[[109830.0,0.72414052],[109820.0,0.18211561],[109810.0,1.02760698],[109800.0,0.30540975],[109790.0,0.46155949]],[[109840.0,0.18656674],[109850.0,0.05244],[109870.0,0.34591497],[109880.0,0.19111784],[109890.0,0.18200066]]]
["bitfinex","BTCUSD",1761200243159,[[109940.0,0.48981901],[109930.0,0.52193258],[109920.0,4.6804186],[109910.0,0.19106496],[109900.0,0.75119201]],[[109950.0,0.18488],[109960.0,0.0339],[109970.0,0.19096144],[109980.0,0.36588134],[109990.0,0.34520864]]]
["bitfinex","BTCUSD",1761200265786,[[109990.0,1.26902248],[109980.0,0.18185124],[109970.0,0.37783962],[109960.0,0.35521045],[109950.0,0.48257606]],[[110000.0,10.11379171],[110020.0,0.34333751],[110030.0,0.05244],[110050.0,0.1637547],[110060.0,0.28709998]]]
["bitfinex","BTCUSD",1761200297602,[[110080.0,0.68],[110060.0,0.07912737],[110050.0,0.11077942],[110040.0,0.15855499],[110030.0,0.20612149]],[[110090.0,0.61637601],[110100.0,0.40234021],[110110.0,0.22690099],[110120.0,0.92494957],[110130.0,0.34512478]]]
["bitfinex","BTCUSD",1761200304842,[[110040.0,0.07912737],[110020.0,0.11986867],[110010.0,0.34375499],[110000.0,0.20612149],[109990.0,0.19092125]],[[110080.0,0.78074832],[110090.0,0.26517182],[110100.0,0.26200487],[110110.0,0.24304003],[110120.0,0.84024005]]]
["bitfinex","BTCUSD",1761200324867,[[110030.0,0.4],[110010.0,0.34],[110000.0,0.54356737],[109990.0,0.11077942],[109980.0,0.19094068]],[[110040.0,0.80605741],[110050.0,0.19082234],[110060.0,0.18171978],[110070.0,0.60298832],[110080.0,0.50306452]]]
["bitfinex","BTCUSD",1761200355334,[[109970.0,0.00141558],[109950.0,0.45],[109940.0,0.05],[109920.0,4.53071587],[109910.0,0.53106531]],[[109980.0,0.83606372],[109990.0,0.41639471],[110000.0,0.19090934],[110010.0,0.19126666],[110020.0,0.5217876]]]
["bitfinex","BTCUSD",1761200363788,[[109920.0,2.47448015],[109890.0,0.0004],[109880.0,2.4004],[109870.0,0.05],[109860.0,0.0004]],[[109930.0,1.52804292],[109940.0,0.37841127],[109950.0,0.2761159],[109960.0,0.20982337],[109970.0,0.25991874]]]
["bitfinex","BTCUSD",1761200410770,[[109940.0,1.26986378],[109930.0,0.35891481],[109920.0,0.19104697],[109910.0,0.22724516],[109900.0,0.37694127]],[[109950.0,0.00141625],[110000.0,0.04052],[110020.0,0.23418527],[110030.0,0.5512299],[110040.0,0.20507361]]]
["bitfinex","BTCUSD",1761200419984,[[109990.0,0.4],[109970.0,0.08981901],[109960.0,0.61035905],[109950.0,0.27282098],[109940.0,0.29340505]],[[110000.0,0.18181818],[110010.0,0.28071197],[110020.0,0.55593765],[110030.0,0.35461859],[110040.0,0.50378505]]]
["bitfinex","BTCUSD",1761200447063,[[109890.0,0.28172425],[109880.0,0.28114483],[109870.0,0.5311275],[109860.0,0.19155067],[109850.0,0.2040001]],[[109900.0,0.31713901],[109910.0,0.65843101],[109920.0,0.19108783],[109930.0,0.30912309],[109940.0,0.3876137]]]
["bitfinex","BTCUSD",1761200478810,[[109880.0,0.68114483],[109860.0,0.52426249],[109850.0,0.19111002],[109840.0,0.26215809],[109800.0,0.39586927]],[[109890.0,0.44657919],[109900.0,0.18198413],[109910.0,0.27964946],[109920.0,0.83498596],[109930.0,0.19456889]]]
["bitfinex","BTCUSD",1761200486882,[[109860.0,0.0004],[109840.0,0.0004],[109810.0,0.64123748],[109800.0,0.2545558],[109760.0,0.19124379]],[[109870.0,0.5242346],[109880.0,0.83700807],[109890.0,0.72770018],[109900.0,0.18198403],[109910.0,0.19106726]]]
["bitfinex","BTCUSD",1761200518602,[[109860.0,1.19835539],[109850.0,0.29356869],[109840.0,0.30158717],[109830.0,0.21827754],[109820.0,0.57521651]],[[109870.0,1.59518749],[109890.0,0.17621734],[109920.0,0.06153752],[109930.0,0.3458557],[109940.0,0.19101379]]]
["bitfinex","BTCUSD",1761200563175,[[109960.0,1.12328049],[109950.0,0.52250772],[109940.0,0.23425018],[109930.0,0.40719583],[109920.0,0.52428877]],[[109970.0,0.00206778],[109980.0,0.5002],[110000.0,0.17396],[110020.0,0.23414605],[110030.0,0.36693167]]]
["bitfinex","BTCUSD",1761200593682,[[110030.0,1.20099554],[110020.0,0.46664224],[110010.0,0.20262241],[110000.0,0.48603426],[109990.0,0.30221901]],[[110040.0,0.0022658],[110050.0,0.0002],[110070.0,0.40734281],[110080.0,0.19077057],[110090.0,0.26497064]]]
["bitfinex","BTCUSD",1761200628555,[[110110.0,1.386046],[110100.0,0.18163904],[110090.0,0.49781028],[110080.0,0.18168032],[110070.0,0.40590916]],[[110120.0,0.1747152],[110140.0,0.17623553],[110150.0,0.00147658],[110160.0,0.0002],[110170.0,0.3635398]]]
["bitfinex","BTCUSD",1761200637753,[[110130.0,1.32086052],[110120.0,0.29234329],[110110.0,0.23916006],[110100.0,0.23391904],[110090.0,0.43656507]],[[110140.0,0.17623553],[110150.0,0.00147658],[110160.0,0.0002],[110170.0,0.1910198],[110180.0,0.00915605]]]
["bitfinex","BTCUSD",1761200660931,[[110210.0,1.01229074],[110200.0,0.26048672],[110190.0,0.34608513],[110180.0,0.38606515],[110170.0,0.1906145]],[[110220.0,0.30576689],[110230.0,0.01243354],[110240.0,0.74482812],[110250.0,0.18140601],[110260.0,0.19054611]]]
["bitfinex","BTCUSD",1761200692179,[[110000.0,0.40409846],[109980.0,0.3404],[109970.0,0.1909604],[109960.0,0.3785433],[109940.0,0.39766891]],[[110010.0,0.35328165],[110020.0,0.18178585],[110030.0,0.2432008],[110040.0,0.65659001],[110050.0,0.22706335]]]
["bitfinex","BTCUSD",1761200726637,[[110090.0,0.402],[110080.0,0.00034404],[110070.0,0.19078717],[110060.0,0.84994344],[110050.0,0.26106784]],[[110100.0,0.35261304],[110110.0,0.19078189],[110120.0,0.23403658],[110130.0,0.3452432],[110150.0,0.23152615]]]
["bitfinex","BTCUSD",1761200764409,[[110090.0,0.70740167],[110080.0,0.46321628],[110070.0,0.41944107],[110060.0,0.22694898],[110050.0,0.54635148]],[[110100.0,0.001],[110140.0,0.24309281],[110150.0,0.18409443],[110160.0,0.82472367]]]
["bitfinex","BTCUSD",1761200775375,[[110120.0,0.42058085],[110100.0,0.00908265],[110090.0,0.61021826],[110080.0,0.21838372],[110070.0,0.61759371]],[[110130.0,0.71577788],[110140.0,0.18158707],[110150.0,0.35669295],[110160.0,0.52966835],[110170.0,0.56891647]]]
["bitfinex","BTCUSD",1761200800314,[[110110.0,0.67145555],[110100.0,0.19073569],[110090.0,0.54892457],[110080.0,0.469193],[110070.0,0.43846751]],[[110120.0,0.35114005],[110130.0,0.19068372],[110140.0,0.55484075],[110150.0,0.35673295],[110160.0,0.50468855]]]
["bitfinex","BTCUSD",1761200842224,[[110070.0,0.40334407],[110050.0,0.19082179],[110040.0,0.61030508],[110030.0,0.45809765],[110020.0,0.21824222]],[[110080.0,0.36000733],[110090.0,0.35058954],[110100.0,0.19074985],[110110.0,0.39196249],[110120.0,0.5216672]]]
["bitfinex","BTCUSD",1761200882629,[[109980.0,1e-08],[109970.0,0.0004],[109960.0,0.0004],[109950.0,0.40247459],[109940.0,0.27047868]],[[109990.0,1.51446088],[110000.0,0.18183239],[110010.0,0.28640173],[110020.0,0.25107217],[110030.0,0.20726445]]]
["bitfinex","BTCUSD",1761200910344,[[109990.0,0.58183471],[109980.0,0.18185124],[109970.0,0.19095361],[109960.0,0.36541034],[109950.0,0.81237633]],[[110000.0,0.35250051],[110010.0,0.64591448],[110020.0,0.19087437],[110030.0,0.35460811],[110040.0,0.84377084]]]
["bitfinex","BTCUSD",1761200921451,[[109990.0,1.17933372],[109980.0,0.33768873],[109970.0,0.27076404],[109960.0,0.30719217],[109950.0,0.30930942]],[[110000.0,0.002],[110010.0,0.16768],[110020.0,0.19087643],[110030.0,0.66745096],[110040.0,0.24328799]]]
["bitfinex","BTCUSD",1761200983702,[[109970.0,0.00134453],[109960.0,0.0004],[109950.0,0.08194049],[109940.0,0.78777982],[109930.0,0.19138577]],[[109980.0,1.07723414],[109990.0,0.181849],[110000.0,0.70460674],[110010.0,0.48432954],[110020.0,0.19087643]]]
["bitfinex","BTCUSD",1761201016255,[[110020.0,0.44384177],[110010.0,0.52180143],[110000.0,0.19090866],[109990.0,0.28012903],[109980.0,0.35253752]],[[110030.0,0.3498086],[110040.0,0.23412594],[110050.0,0.7965977],[110060.0,0.68535906],[110070.0,0.1908495]]]
["bitfinex","BTCUSD",1761201026860,[[110020.0,1.11129198],[110010.0,0.181801],[110000.0,0.19090903],[109990.0,0.44612852],[109980.0,0.18653752]],[[110030.0,0.16588],[110040.0,0.18175301],[110050.0,0.50314348],[110060.0,0.23407948],[110070.0,0.39067178]]]
["bitfinex","BTCUSD",1761201082899,[[110050.0,0.4],[110030.0,0.61032141],[110020.0,0.32856046],[110010.0,0.4081403],[110000.0,0.34025847]],[[110060.0,0.34671906],[110070.0,0.23403671],[110080.0,0.22697994],[110090.0,0.61168855],[110100.0,0.18185306]]]
["bitfinex","BTCUSD",1761201102819,[[109960.0,0.00074459],[109950.0,0.00247459],[109940.0,0.4794659],[109930.0,0.11146674],[109920.0,0.15855499]],[[109970.0,1.30190693],[109980.0,0.39790527],[109990.0,0.19092644],[110000.0,0.66146529],[110010.0,0.19089173]]]
["bitfinex","BTCUSD",1761201128709,[[109930.0,0.00443408],[109910.0,0.4254],[109900.0,0.24148215],[109890.0,0.19146901],[109880.0,0.76443434]],[[109940.0,1.3446458],[109950.0,0.3456613],[109960.0,0.19097853],[109970.0,0.18186778],[109980.0,0.19095783]]]
["bitfinex","BTCUSD",1761201163862,[[109950.0,0.00134463],[109930.0,0.4004],[109920.0,0.18195016],[109910.0,0.83189078],[109880.0,1.53112448]],[[109960.0,0.65901446],[109970.0,0.23426855],[109980.0,0.56714011],[109990.0,0.36426232],[110000.0,0.49463394]]]
["bitfinex","BTCUSD",1761201175482,[[109950.0,0.00134463],[109930.0,0.4004],[109910.0,0.24378153],[109900.0,0.63259346],[109890.0,0.70500857]],[[109960.0,1.63801256],[109970.0,0.23426855],[109980.0,1.18060478],[109990.0,0.20050232],[110000.0,0.1818638]]]
["bitfinex","BTCUSD",1761201203614,[[109920.0,0.00103422],[109910.0,0.0254],[109900.0,0.5711],[109890.0,0.19149968],[109880.0,1.04081651]],[[109930.0,1.46521486],[109940.0,0.19101327],[109950.0,0.51892982],[109960.0,0.38206234],[109970.0,0.25135755]]]
["bitfinex","BTCUSD",1761201247434,[[109890.0,0.00074491],[109880.0,0.18241594],[109870.0,0.19161481],[109860.0,0.98187101],[109850.0,0.67726966]],[[109900.0,0.67375399],[109910.0,0.18196706],[109920.0,0.63053839],[109930.0,0.54041203],[109940.0,0.19101327]]]
["bitfinex","BTCUSD",1761201301869,[[109870.0,1e-08],[109860.0,0.0004],[109850.0,0.0004],[109840.0,0.86723897],[109830.0,0.19160348]],[[109880.0,1.24819984],[109890.0,0.18200018],[109900.0,0.89655472],[109910.0,0.19106541],[109920.0,1.28360121]]]
["bitfinex","BTCUSD",1761201330349,[[109920.0,1.29265225],[109910.0,0.19106541],[109900.0,0.53106865],[109890.0,0.49338639],[109880.0,0.27569474]],[[109930.0,0.004],[109950.0,0.35399659],[109960.0,0.51880139],[109970.0,0.53133248],[110010.0,1.11466447]]]
["bitfinex","BTCUSD",1761201347574,[[109920.0,0.98391225],[109910.0,0.49956541],[109900.0,0.53106865],[109890.0,0.46637219],[109880.0,0.88341596]],[[109940.0,0.31396873],[109950.0,0.19099618],[109960.0,0.19110209],[109970.0,0.58373248],[109980.0,0.24544767]]]
["bitfinex","BTCUSD",1761201399677,[[109940.0,0.4],[109930.0,0.42045296],[109920.0,0.62888425],[109910.0,0.53043751],[109900.0,0.58071025]],[[109950.0,0.62008174],[109960.0,0.46649832],[109970.0,0.18198359],[109980.0,0.91323995],[109990.0,0.35474199]]]
["bitfinex","BTCUSD",1761201430497,[[109910.0,0.4],[109900.0,0.19758986],[109890.0,0.47563881],[109880.0,1.46218197],[109870.0,0.3276605]],[[109920.0,0.45734673],[109930.0,0.34413395],[109940.0,0.47562562],[109950.0,0.27106045],[109960.0,0.84255743]]]
["bitfinex","BTCUSD",1761201477986,[[109930.0,0.72763395],[109920.0,0.27176903],[109910.0,0.80636193],[109900.0,0.47214184],[109890.0,0.50309978]],[[109940.0,0.33440784],[109950.0,0.46663707],[109960.0,0.27069476],[109970.0,0.74000507],[109980.0,1.18464997]]]
["bitfinex","BTCUSD",1761201512673,[[109990.0,1.6031008],[109980.0,0.45684307],[109970.0,0.19093048],[109960.0,0.50920632],[109950.0,0.35278956]],[[110000.0,0.00472235],[110010.0,0.0002],[110020.0,0.62756302],[110030.0,0.23423823],[110040.0,0.83322522]]]
["bitfinex","BTCUSD",1761201525489,[[109990.0,1.9587468],[109980.0,0.45684307],[109970.0,0.338307],[109960.0,1.07043046],[109950.0,0.38528771]],[[110000.0,0.00172235],[110010.0,0.0002],[110030.0,0.00908843],[110040.0,0.61864294],[110050.0,0.35479757]]]
["bitfinex","BTCUSD",1761201568952,[[109950.0,0.38389634],[109940.0,0.9296652],[109930.0,0.36089834],[109920.0,0.39984535],[109910.0,0.22893176]],[[109960.0,0.00034459],[109980.0,0.04644],[109990.0,0.19092648],[110000.0,0.54567222],[110010.0,0.49332025]]]
["bitfinex","BTCUSD",1761201611017,[[109950.0,0.18190086],[109940.0,0.18191718],[109930.0,0.8096152],[109920.0,0.8060665],[109910.0,0.32543158]],[[109960.0,0.34354891],[109970.0,0.46605986],[109980.0,0.24330423],[109990.0,0.22710876],[110000.0,1.08652908]]]
["bitfinex","BTCUSD",1761201661304,[[110020.0,0.58478512],[110010.0,0.3701324],[110000.0,0.81512906],[109990.0,0.32752039],[109980.0,0.51832744]],[[110030.0,0.27502941],[110040.0,0.4569815],[110050.0,0.23648084],[110060.0,0.67952585],[110070.0,1.07747277]]]
["bitfinex","BTCUSD",1761201699722,[[110030.0,1.44732052],[110020.0,0.18178512],[110010.0,0.69148172],[110000.0,0.39773276],[109990.0,0.29764994]],[[110040.0,0.00192143],[110050.0,0.0002],[110060.0,0.00935211],[110070.0,0.34282306],[110080.0,0.55778261]]]
["bitfinex","BTCUSD",1761201718906,[[110040.0,1.2410608],[110030.0,0.50218333],[110020.0,0.39253167],[110010.0,0.65385744],[110000.0,0.42160801]],[[110050.0,1e-08],[110060.0,0.0002],[110070.0,0.0002],[110080.0,0.00918316],[110090.0,0.0002]]]
["bitfinex","BTCUSD",1761201759996,[[110090.0,0.76802207],[110080.0,0.50270476],[110070.0,0.58310767],[110060.0,0.27072545],[110050.0,0.30300839]],[[110100.0,0.00168791],[110110.0,0.21794934],[110120.0,1.22053925],[110130.0,0.80454253],[110140.0,0.37567412]]]
["bitfinex","BTCUSD",1761201793782,[[110090.0,0.58166954],[110080.0,0.18168604],[110070.0,0.50282107],[110060.0,0.43312339],[110050.0,0.68612878]],[[110100.0,0.34229315],[110110.0,0.27956454],[110120.0,1.0539469],[110130.0,0.3301966],[110240.0,0.10729628]]]
["bitfinex","BTCUSD",1761201836938,[[110060.0,0.00219947],[110040.0,0.0090876],[110030.0,0.67554402],[110020.0,0.30300764],[110010.0,0.52171134]],[[110070.0,1.42686478],[110080.0,0.30475346],[110090.0,0.35435301],[110100.0,0.92664814],[110110.0,0.43461836]]]
["bitfinex","BTCUSD",1761201846788,[[110040.0,0.59083897],[110030.0,0.27546608],[110020.0,0.83087797],[110010.0,0.23402415],[110000.0,1.08605517]],[[110050.0,0.1616],[110060.0,0.4565453],[110070.0,0.60775292],[110080.0,0.19077034],[110090.0,0.5831467]]]
["bitfinex","BTCUSD",1761201893642,[[110070.0,0.58255787],[110060.0,0.36952266],[110050.0,0.41641108],[110040.0,0.65671377],[110030.0,0.30294295]],[[110080.0,0.002],[110090.0,0.45631636],[110100.0,0.68026266],[110110.0,0.53079848],[110120.0,1.07352349]]]
["bitfinex","BTCUSD",1761201948905,[[110110.0,1.50400723],[110100.0,0.29381829],[110090.0,0.75419811],[110080.0,0.41987012],[110070.0,0.35426767]],[[110120.0,0.55121158],[110130.0,0.0278621],[110140.0,0.03253493],[110150.0,0.0002],[110160.0,0.37553561]]]
["bitfinex","BTCUSD",1761201990706,[[110140.0,0.18158707],[110130.0,0.18160355],[110120.0,0.78092006],[110110.0,0.23391654],[110100.0,0.76740609]],[[110150.0,0.40983759],[110160.0,0.22417295],[110170.0,0.43937586],[110180.0,0.62149333],[110250.0,1.32402563]]]
["bitfinex","BTCUSD",1761202004148,[[110120.0,0.58162005],[110110.0,0.4310937],[110100.0,0.56170609],[110090.0,0.85519826],[110080.0,1.29221724]],[[110140.0,0.48311504],[110150.0,0.49349183],[110160.0,0.49843141],[110170.0,0.99477814],[110200.0,1.9709174]]]
["bitfinex","BTCUSD",1761202049318,[[110140.0,1.34677313],[110130.0,0.3722954],[110120.0,0.19969197],[110110.0,0.2706937],[110100.0,0.50375998]],[[110150.0,1e-08],[110160.0,0.0002],[110180.0,8e-05],[110190.0,0.27445858],[110200.0,0.46502235]]]
["bitfinex","BTCUSD",1761202077899,[[110250.0,0.42035403],[110240.0,0.52140845],[110230.0,0.27030348],[110220.0,0.32715527],[110210.0,0.19054531]],[[110260.0,0.11865933],[110270.0,0.18157356],[110280.0,0.7058148],[110290.0,0.18141731],[110300.0,0.74667609]]]
["bitfinex","BTCUSD",1761202123096,[[110240.0,0.77458082],[110230.0,0.27125781],[110220.0,0.53946385],[110210.0,0.19054388],[110200.0,0.54419877]],[[110250.0,0.00034324],[110260.0,0.23139113],[110270.0,0.62522477],[110280.0,0.55393204],[110290.0,0.3677741]]]
["bitfinex","BTCUSD",1761202133638,[[110210.0,0.18147173],[110200.0,0.43326626],[110190.0,0.86495353],[110180.0,0.24277882],[110170.0,0.18422542]],[[110230.0,0.35147147],[110240.0,0.50176203],[110250.0,0.24271618],[110260.0,0.24054992],[110280.0,0.6789973]]]
["bitfinex","BTCUSD",1761202166929,[[110170.0,0.52431949],[110160.0,0.63393691],[110150.0,0.69055916],[110140.0,0.53559829],[110120.0,1.29445446]],[[110190.0,0.45558797],[110200.0,0.55446565],[110210.0,0.19054531],[110220.0,0.48748579],[110230.0,0.19051147]]]
["bitfinex","BTCUSD",1761202215227,[[110120.0,0.02727271],[110110.0,0.1840428],[110100.0,0.35416471],[110090.0,1.30521974],[110080.0,0.18163838]],[[110130.0,0.5465652],[110140.0,0.19068132],[110150.0,0.24701751],[110160.0,0.57812506],[110170.0,0.61234105]]]
["bitfinex","BTCUSD",1761202256876,[[110180.0,0.20977844],[110170.0,0.455941],[110160.0,0.6107343],[110150.0,0.1906491],[110140.0,0.4650698]],[[110190.0,0.81309477],[110200.0,0.4650461],[110210.0,1.19065347],[110220.0,0.47393528],[110230.0,1.55771665]]]
["bitfinex","BTCUSD",1761202300709,[[110180.0,0.82283862],[110170.0,0.32723762],[110160.0,0.54467016],[110150.0,0.30281435],[110140.0,0.46472992]],[[110190.0,0.81293735],[110200.0,0.18148905],[110210.0,1.20718602],[110220.0,0.19052997],[110240.0,0.92514245]]]
["bitfinex","BTCUSD",1761202317556,[[110220.0,1.15359584],[110210.0,0.18145791],[110200.0,0.70682159],[110190.0,0.38149076],[110180.0,0.21401612]],[[110230.0,0.52649734],[110250.0,1.0002],[110260.0,0.025],[110270.0,1.0002],[110280.0,0.2029247]]]
["bitfinex","BTCUSD",1761202349451,[[110290.0,1.12724302],[110280.0,0.25039185],[110270.0,0.26434389],[110260.0,0.19945891],[110250.0,0.27045152]],[[110300.0,0.26133994],[110320.0,1.0002],[110330.0,8e-05],[110340.0,1.02715722],[110360.0,1.01080069]]]
["bitfinex","BTCUSD",1761202386146,[[110240.0,0.08981901],[110230.0,0.84152309],[110220.0,0.27050311],[110210.0,0.22672435],[110200.0,1.11374098]],[[110270.0,0.18455133],[110280.0,0.19042444],[110290.0,0.49240886],[110300.0,1.30392101],[110310.0,0.62601178]]]
["bitfinex","BTCUSD",1761202415055,[[110250.0,0.0495914],[110240.0,0.83243677],[110230.0,0.29050791],[110220.0,0.1905247],[110210.0,0.19054496]],[[110260.0,0.001],[110270.0,0.20850183],[110280.0,0.19042444],[110290.0,0.49239828],[110300.0,0.61908286]]]
["bitfinex","BTCUSD",1761202455339,[[110230.0,0.1],[110220.0,0.02724616],[110210.0,0.53054421],[110200.0,1.19287823],[110190.0,0.18150417]],[[110240.0,0.18142235],[110250.0,0.26384476],[110260.0,0.66853688],[110270.0,0.19078478],[110280.0,0.61850742]]]
["bitfinex","BTCUSD",1761202472442,[[110250.0,0.36823634],[110240.0,0.58168879],[110230.0,0.29051028],[110220.0,0.46422088],[110210.0,0.39634759]],[[110260.0,0.18138944],[110270.0,0.19078478],[110280.0,0.46411962],[110290.0,0.20422856],[110300.0,1.38060353]]]
["bitfinex","BTCUSD",1761202506956,[[110130.0,0.0004],[110120.0,0.1004],[110110.0,0.36814991],[110100.0,0.45553772],[110090.0,0.21842288]],[[110140.0,0.27340608],[110150.0,0.18157058],[110160.0,0.19065873],[110170.0,0.28501385],[110180.0,0.91944293]]]
["bitfinex","BTCUSD",1761202555643,[[110190.0,0.34],[110180.0,0.65985336],[110170.0,0.19060032],[110160.0,0.34588546],[110150.0,0.32726933]],[[110200.0,0.1814882],[110210.0,0.18430864],[110220.0,0.19060791],[110230.0,0.65985337],[110240.0,0.32228113]]]
["bitfinex","BTCUSD",1761202567168,[[110200.0,1.08963943],[110190.0,0.27103069],[110180.0,0.30276244],[110170.0,0.20254442],[110160.0,0.85688372]],[[110210.0,0.00381708],[110230.0,0.19051102],[110240.0,0.23588654],[110250.0,0.19360854],[110280.0,0.20867803]]]
["bitfinex","BTCUSD",1761202645872,[[110200.0,0.70367231],[110190.0,0.18150403],[110180.0,0.46443402],[110170.0,0.19053596],[110160.0,0.64896507]],[[110210.0,0.39579173],[110220.0,0.18179934],[110230.0,0.47574274],[110240.0,0.46434676],[110250.0,0.34476589]]]
["bitfinex","BTCUSD",1761202665337,[[110200.0,0.61130721],[110190.0,0.18150403],[110180.0,0.19058072],[110170.0,0.19053596],[110160.0,0.22941177]],[[110210.0,0.39439173],[110220.0,0.18179934],[110230.0,0.20188944],[110240.0,0.46437278],[110250.0,0.34476589]]]
["bitfinex","BTCUSD",1761202702875,[[110210.0,0.85341405],[110200.0,0.1814882],[110190.0,0.22676218],[110180.0,0.35387666],[110170.0,0.30216549]],[[110220.0,0.00034338],[110250.0,0.19047659],[110260.0,0.19256201],[110270.0,0.60120329],[110280.0,0.45529484]]]
["bitfinex","BTCUSD",1761202760029,[[110280.0,0.82481555],[110270.0,0.18137299],[110260.0,0.19044478],[110250.0,0.26441345],[110240.0,0.4066851]],[[110290.0,0.00122925],[110300.0,0.0002],[110310.0,0.20111976],[110320.0,1.30790898],[110330.0,0.35116488]]]
["bitfinex","BTCUSD",1761202782102,[[110310.0,0.34],[110300.0,0.34144366],[110290.0,0.3361071],[110280.0,0.27117555],[110270.0,0.297229]],[[110320.0,1.00434888],[110330.0,0.47469036],[110340.0,1.70611646],[110350.0,0.63443434],[110370.0,1.32865708]]]
["bitfinex","BTCUSD",1761202816200,[[110290.0,0.05387],[110280.0,0.18135455],[110270.0,0.53044151],[110260.0,0.35108478],[110250.0,0.24267618]],[[110300.0,0.24548067],[110310.0,0.66741334],[110320.0,1.08167462],[110330.0,0.62857171],[110340.0,1.69726319]]]
["bitfinex","BTCUSD",1761202871799,[[110190.0,0.0014],[110180.0,0.00146757],[110170.0,0.3404],[110160.0,0.19063132],[110150.0,0.33736524]],[[110200.0,1.06778943],[110210.0,0.18147173],[110220.0,0.49851979],[110230.0,0.35388487],[110240.0,1.35216337]]]
["bitfinex","BTCUSD",1761202905166,[[110120.0,0.0004],[110110.0,0.66104],[110100.0,0.24301514],[110090.0,0.22620506],[110080.0,0.19107929]],[[110130.0,0.45649352],[110140.0,0.61639704],[110150.0,0.27911138],[110160.0,0.50175452],[110170.0,0.5306145]]]
["bitfinex","BTCUSD",1761202961198,[[110090.0,0.16234486],[110080.0,0.32778152],[110070.0,0.24350608],[110060.0,0.19120499],[110050.0,0.21849952]],[[110100.0,0.18365304],[110110.0,0.18163742],[110120.0,0.95049614],[110130.0,0.54453498],[110140.0,0.20886566]]]
["bitfinex","BTCUSD",1761202973880,[[110130.0,0.18160355],[110120.0,0.48451835],[110110.0,0.37400343],[110100.0,0.18162132],[110090.0,0.55060262]],[[110140.0,0.52249624],[110150.0,0.1906491],[110160.0,0.66220426],[110170.0,0.27920575],[110190.0,0.53192102]]]
["bitfinex","BTCUSD",1761203004691,[[110060.0,0.27293807],[110050.0,0.19122013],[110040.0,0.19122892],[110030.0,0.33005631],[110020.0,0.19127411]],[[110080.0,0.34290007],[110090.0,0.19075301],[110100.0,0.51715563],[110110.0,0.22850581],[110120.0,0.53230854]]]
["bitfinex","BTCUSD",1761203052414,[[110020.0,0.0014],[110010.0,0.0004],[110000.0,0.0024],[109970.0,0.26625367],[109960.0,0.55448065]],[[110030.0,0.87001529],[110040.0,0.79659997],[110050.0,0.28064135],[110060.0,0.60308338],[110070.0,0.49412463]]]
["bitfinex","BTCUSD",1761203103335,[[110030.0,0.69139695],[110020.0,0.36995465],[110010.0,0.33733576],[110000.0,0.22948834],[109990.0,0.59950918]],[[110040.0,0.004],[110080.0,0.18168745],[110090.0,0.19080995],[110100.0,0.20905073],[110110.0,0.18171388]]]
["bitfinex","BTCUSD",1761203132236,[[110110.0,0.18163567],[110100.0,0.48455205],[110090.0,0.19075301],[110080.0,0.53077034],[110070.0,0.19072712]],[[110130.0,0.4653804],[110140.0,0.5636805],[110150.0,0.27023332],[110160.0,0.96627878],[110180.0,1.7410416]]]
["bitfinex","BTCUSD",1761203146319,[[110110.0,0.21664],[110090.0,0.1907513],[110080.0,0.53077034],[110070.0,0.2145323],[110060.0,0.37239245]],[[110120.0,0.4934436],[110130.0,0.19068666],[110140.0,0.30926698],[110150.0,0.22703319],[110160.0,0.66362098]]]
["bitfinex","BTCUSD",1761203183565,[[110150.0,0.18157058],[110140.0,0.28048543],[110130.0,0.19068372],[110120.0,0.69921636],[110100.0,0.18165098]],[[110160.0,0.45692605],[110170.0,0.19160026],[110180.0,0.21797992],[110210.0,0.71459871],[110230.0,0.04557461]]]
["bitfinex","BTCUSD",1761203247034,[[110130.0,0.08235],[110100.0,0.24301556],[110090.0,0.19070003],[110080.0,1.18818973],[110040.0,0.18165831]],[[110140.0,1.31822518],[110150.0,0.23419428],[110160.0,1.35327995],[110170.0,0.81661137],[110180.0,0.21029855]]]
["bitfinex","BTCUSD",1761203309902,[[110090.0,0.00244495],[110080.0,0.5],[110070.0,0.19078595],[110060.0,0.26123817],[110010.0,0.53210202]],[[110100.0,0.18165304],[110110.0,0.21781882],[110120.0,0.19072806],[110130.0,0.18164069],[110140.0,1.51560979]]]
["bitfinex","BTCUSD",1761203348019,[[110030.0,0.00129916],[110020.0,0.1817849],[110010.0,0.35280618],[110000.0,0.24562748],[109980.0,0.54755979]],[[110040.0,1.07778332],[110050.0,0.41058377],[110060.0,0.55420404],[110070.0,0.19080418],[110080.0,1.17001446]]]
["bitfinex","BTCUSD",1761203367742,[[110030.0,0.00129916],[110010.0,0.0004],[110000.0,0.0024],[109990.0,0.19128868],[109980.0,0.53129837]],[[110040.0,1.46223545],[110050.0,0.34317557],[110060.0,1.1362937],[110070.0,0.22363046],[110080.0,0.44650033]]]
["bitfinex","BTCUSD",1761203429281,[[110000.0,0.00308875],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.05949338],[109960.0,0.19137739]],[[110010.0,1.48360043],[110020.0,0.18178512],[110030.0,0.35449703],[110040.0,0.48048341],[110050.0,0.25975096]]]
["bitfinex","BTCUSD",1761203464262,[[110000.0,1e-08],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.0301471],[109960.0,0.0004]],[[110010.0,1.24882409],[110020.0,1.55351058],[110030.0,0.25784137],[110040.0,0.48422294],[110050.0,0.56168154]]]
["bitfinex","BTCUSD",1761203525537,[[109960.0,0.43340376],[109950.0,0.28143315],[109940.0,0.53141294],[109930.0,0.25966596],[109900.0,0.21201603]],[[109980.0,0.46478176],[109990.0,0.20370035],[110000.0,0.35186908],[110010.0,0.8601395],[110020.0,0.18404208]]]
["bitfinex","BTCUSD",1761203581522,[[109990.0,0.3065],[109980.0,0.18184788],[109970.0,0.58332116],[109960.0,0.19737481],[109950.0,0.21869667]],[[110000.0,0.4619063],[110010.0,0.6285395],[110020.0,0.19640043],[110030.0,0.1909046],[110040.0,0.8854698]]]
["bitfinex","BTCUSD",1761203599481,[[109960.0,0.01074458],[109950.0,0.18230083],[109940.0,0.40932098],[109930.0,0.20317831],[109920.0,0.67670973]],[[109970.0,0.65849015],[109980.0,0.4570202],[109990.0,0.61948298],[110000.0,0.46607804],[110010.0,0.42462877]]]
["bitfinex","BTCUSD",1761203662101,[[109900.0,0.0014],[109880.0,0.0004],[109870.0,8e-05],[109860.0,0.19135197],[109850.0,0.69606125]],[[109910.0,1.50598114],[109920.0,0.53836154],[109930.0,0.35484475],[109940.0,0.2771174],[109950.0,0.56430097]]]
["bitfinex","BTCUSD",1761203701714,[[109830.0,0.3446435],[109820.0,0.40589923],[109810.0,0.52688238],[109800.0,0.19114924],[109780.0,1.6019961]],[[109850.0,0.24907789],[109860.0,0.8679036],[109870.0,0.34436765],[109880.0,0.19111757],[109890.0,0.8862112]]]
["bitfinex","BTCUSD",1761203710897,[[109830.0,0.1470806],[109820.0,0.4342552],[109810.0,0.58842901],[109800.0,0.19114924],[109780.0,0.18213767]],[[109840.0,0.46183758],[109850.0,0.30384754],[109860.0,0.75522822],[109870.0,0.58527851],[109880.0,1.01838125]]]
["bitfinex","BTCUSD",1761203747895,[[109790.0,0.77332037],[109780.0,0.20212921],[109770.0,0.19125032],[109760.0,0.29258668],[109750.0,0.18383266]],[[109800.0,0.003],[109830.0,0.45785461],[109840.0,0.62918173],[109850.0,0.19118121],[109860.0,0.80696117]]]
["bitfinex","BTCUSD",1761203791688,[[109880.0,0.33861674],[109870.0,0.23447331],[109860.0,0.19115237],[109850.0,0.54169339],[109840.0,0.35502717]],[[109890.0,0.01216556],[109900.0,0.2756721],[109910.0,0.38003318],[109920.0,0.90575833],[109930.0,0.24705171]]]
["bitfinex","BTCUSD",1761203877450,[[109920.0,0.005],[109880.0,0.38921639],[109870.0,0.18203331],[109860.0,0.35233626],[109850.0,1.53288393]],[[109930.0,3.71885054],[109940.0,1.06034508],[109950.0,0.19147624],[109960.0,0.38437835],[109970.0,0.32365343]]]
["bitfinex","BTCUSD",1761203938600,[[109900.0,0.25268252],[109890.0,0.44380096],[109880.0,0.24351639],[109860.0,0.94656372],[109850.0,1.22724554]],[[109910.0,0.46832086],[109920.0,0.18196383],[109930.0,0.80809416],[109940.0,0.20150524],[109950.0,0.46702476]]]
["bitfinex","BTCUSD",1761203954104,[[109900.0,0.0112],[109890.0,0.00176177],[109860.0,0.19115129],[109850.0,1.35224451],[109840.0,0.38015124]],[[109910.0,3.59961119],[109920.0,1.16972125],[109930.0,0.29982974],[109940.0,0.27015276],[109950.0,0.42028084]]]
["bitfinex","BTCUSD",1761204016796,[[109850.0,1.38444667],[109840.0,0.34312119],[109830.0,0.36424147],[109820.0,0.24435179],[109810.0,0.19143528]],[[109860.0,0.50884744],[109870.0,0.46749778],[109880.0,0.27092423],[109890.0,0.49395118],[109900.0,0.40423528]]]
["bitfinex","BTCUSD",1761204062428,[[109870.0,0.19638816],[109860.0,0.3702554],[109850.0,1.4893088],[109840.0,0.18208119],[109830.0,0.19120427]],[[109880.0,0.00704094],[109890.0,0.19113852],[109900.0,0.62832105],[109910.0,0.59457682],[109920.0,1.2471663]]]
["bitfinex","BTCUSD",1761204121328,[[109850.0,1e-08],[109810.0,0.0002],[109800.0,0.1821492],[109790.0,0.19181063],[109780.0,0.18705698]],[[109860.0,4.71045581],[109870.0,0.34596753],[109880.0,0.34850981],[109890.0,0.21434634],[109900.0,0.53154605]]]
["bitfinex","BTCUSD",1761204167024,[[109810.0,0.01758098],[109800.0,0.1869028],[109790.0,0.49765169],[109780.0,0.19171975],[109770.0,0.57473164]],[[109820.0,0.96582595],[109830.0,0.51046364],[109840.0,0.22820645],[109850.0,0.39133822],[109860.0,0.524574]]]
["bitfinex","BTCUSD",1761204190563,[[109750.0,0.27375135],[109740.0,0.40461412],[109730.0,0.22345758],[109720.0,0.522283],[109710.0,0.40065501]],[[109760.0,0.45813643],[109770.0,0.34591914],[109780.0,0.20078474],[109790.0,0.61109879],[109800.0,0.50339061]]]
["bitfinex","BTCUSD",1761204238444,[[109680.0,0.02638344],[109660.0,0.025],[109650.0,2.234452],[109640.0,0.21673501],[109630.0,0.22610459]],[[109690.0,3.31215835],[109700.0,0.3960754],[109710.0,0.20083198],[109720.0,0.28816157],[109730.0,0.27912472]]]
["bitfinex","BTCUSD",1761204266687,[[109550.0,0.16354331],[109540.0,0.18258132],[109530.0,0.20090525],[109520.0,0.53645504],[109510.0,0.26009467]],[[109560.0,0.72317572],[109570.0,0.34541198],[109580.0,0.22782491],[109590.0,0.60247111],[109600.0,0.74233896]]]
["bitfinex","BTCUSD",1761204300595,[[109470.0,0.76014318],[109460.0,0.34683474],[109450.0,0.27189294],[109440.0,0.62801415],[109430.0,0.15521232]],[[109480.0,0.00499222],[109510.0,0.16412],[109530.0,0.75670445],[109540.0,0.18268098],[109560.0,0.52036093]]]
["bitfinex","BTCUSD",1761204309412,[[109510.0,0.18263172],[109500.0,0.1826484],[109490.0,0.19279833],[109480.0,0.84126724],[109470.0,0.53182418]],[[109520.0,0.08981901],[109530.0,0.19172875],[109540.0,0.67666146],[109550.0,0.18265386],[109560.0,0.28899257]]]
["bitfinex","BTCUSD",1761204338221,[[109500.0,0.18438189],[109490.0,0.19938155],[109480.0,0.50721665],[109470.0,0.40926418],[109460.0,0.53176737]],[[109510.0,0.17304512],[109520.0,0.36800087],[109530.0,0.19172861],[109540.0,0.19181006],[109550.0,0.38323614]]]
["bitfinex","BTCUSD",1761204390542,[[109570.0,0.18253171],[109560.0,0.18253855],[109550.0,0.32003536],[109540.0,0.35507078],[109530.0,0.67634718]],[[109580.0,0.41795784],[109590.0,0.67807288],[109600.0,0.219136],[109610.0,0.68694217],[109620.0,0.18291235]]]
["bitfinex","BTCUSD",1761204422362,[[109510.0,0.21922719],[109500.0,0.19177564],[109490.0,0.49867668],[109480.0,0.34635436],[109470.0,0.86167261]],[[109530.0,0.68472723],[109540.0,0.19171229],[109550.0,0.55911065],[109560.0,0.49611804],[109570.0,0.38616393]]]
["bitfinex","BTCUSD",1761204477243,[[109560.0,0.18254837],[109550.0,0.35433328],[109540.0,0.6414034],[109530.0,0.24461206],[109520.0,0.8089736]],[[109570.0,0.28767908],[109580.0,0.62234286],[109590.0,0.58418587],[109600.0,0.51841334],[109610.0,0.218724]]]
["bitfinex","BTCUSD",1761204491214,[[109530.0,0.19205206],[109520.0,0.4918899],[109510.0,0.34510718],[109500.0,0.86150257],[109490.0,0.91323399]],[[109540.0,0.46716115],[109550.0,0.18356503],[109560.0,0.49144689],[109570.0,0.28040057],[109580.0,0.79974286]]]
["bitfinex","BTCUSD",1761204538663,[[109570.0,0.38132246],[109560.0,0.46894431],[109550.0,0.37736786],[109540.0,0.58427078],[109530.0,0.49672467]],[[109580.0,0.19699792],[109590.0,0.45976888],[109600.0,0.2666822],[109610.0,0.55869336],[109620.0,0.49246266]]]
["bitfinex","BTCUSD",1761204588561,[[109610.0,0.67528068],[109600.0,0.46850982],[109590.0,0.2450584],[109580.0,0.55903455],[109560.0,1.78869048]],[[109620.0,0.00649061],[109630.0,0.64900989],[109640.0,0.46849393],[109650.0,0.60394402],[109660.0,0.51904991]]]
["bitfinex","BTCUSD",1761204625887,[[109660.0,0.1823819],[109650.0,0.79640499],[109640.0,0.23492677],[109630.0,0.19153431],[109620.0,0.8082277]],[[109690.0,0.45746581],[109700.0,0.77337022],[109720.0,0.41604184],[109730.0,0.24731344],[109750.0,0.2812099]]]
["bitfinex","BTCUSD",1761204637438,[[109640.0,0.18241517],[109630.0,0.72014924],[109620.0,0.52361172],[109610.0,0.25266937],[109570.0,0.36713357]],[[109660.0,0.5223819],[109670.0,0.53885451],[109680.0,0.46812382],[109700.0,1.07587253],[109710.0,0.54714271]]]
["bitfinex","BTCUSD",1761204689494,[[109590.0,0.01],[109580.0,0.18251484],[109570.0,0.35369244],[109560.0,0.56565155],[109550.0,0.18253341]],[[109600.0,0.76565956],[109610.0,0.54985727],[109620.0,0.29651813],[109630.0,0.2972186],[109640.0,0.67059388]]]
["bitfinex","BTCUSD",1761204736084,[[109600.0,1.03764642],[109590.0,0.2450584],[109580.0,0.80882883],[109570.0,0.19165681],[109560.0,1.22370182]],[[109610.0,0.00528007],[109640.0,0.19153592],[109650.0,0.52126686],[109660.0,0.55998017],[109670.0,0.24741976]]]
["bitfinex","BTCUSD",1761204786975,[[109590.0,0.01],[109550.0,0.19169236],[109540.0,0.51235277],[109530.0,0.23545642],[109520.0,0.53185776]],[[109600.0,2.98057163],[109610.0,0.5612712],[109620.0,0.51651968],[109630.0,0.27266074],[109640.0,0.19153592]]]
["bitfinex","BTCUSD",1761204800311,[[109530.0,0.37941689],[109520.0,0.23537241],[109510.0,0.46895148],[109500.0,0.468764],[109490.0,0.19190429]],[[109540.0,0.30858299],[109550.0,0.97986896],[109560.0,0.19167578],[109570.0,0.24424909],[109580.0,0.18256243]]]
["bitfinex","BTCUSD",1761204853728,[[109540.0,0.60300627],[109530.0,0.46024045],[109520.0,0.46924219],[109510.0,0.19196307],[109500.0,0.46907201]],[[109550.0,0.00608918],[109560.0,0.48371133],[109570.0,0.56787137],[109580.0,0.69137043],[109590.0,0.32637726]]]
["bitfinex","BTCUSD",1761204910395,[[109540.0,0.3463017],[109530.0,0.32863789],[109520.0,0.4692185],[109510.0,0.19196311],[109500.0,0.46904837]],[[109550.0,0.22425398],[109560.0,0.82542369],[109570.0,0.40604909],[109580.0,0.20942064],[109600.0,0.37280704]]]
["bitfinex","BTCUSD",1761204962135,[[109530.0,0.0003466],[109520.0,0.0002],[109510.0,0.19196248],[109500.0,0.63067794],[109480.0,0.47477198]],[[109540.0,1.20817169],[109550.0,0.34416503],[109560.0,0.60702215],[109570.0,0.19168909],[109580.0,1.29703218]]]
["bitfinex","BTCUSD",1761205013996,[[109480.0,0.00054686],[109460.0,0.19205056],[109450.0,0.32835818],[109440.0,0.67447946],[109420.0,0.52296392]],[[109490.0,3.04427491],[109500.0,0.71060253],[109510.0,0.21921011],[109520.0,0.5662357],[109530.0,0.52517814]]]
["bitfinex","BTCUSD",1761205036574,[[109480.0,0.00154686],[109460.0,0.19205056],[109450.0,0.46027003],[109440.0,0.5473352],[109400.0,2.07253973]],[[109490.0,3.06068223],[109500.0,0.54904253],[109510.0,0.21920895],[109520.0,0.53993913],[109530.0,0.52517814]]]
["bitfinex","BTCUSD",1761205071840,[[109410.0,0.01634718],[109400.0,1.60142],[109390.0,0.19197193],[109380.0,0.35359085],[109370.0,0.66864297]],[[109420.0,3.2319212],[109430.0,0.25263825],[109440.0,0.58725343],[109450.0,0.41111905],[109460.0,1.02615882]]]
["bitfinex","BTCUSD",1761205119803,[[109400.0,0.001],[109390.0,0.18317934],[109380.0,0.52668862],[109370.0,0.33466778],[109360.0,0.49826821]],[[109410.0,2.8432721],[109420.0,0.22038703],[109430.0,0.58454349],[109440.0,0.56777532],[109450.0,0.55410704]]]
["bitfinex","BTCUSD",1761205160223,[[109390.0,0.18283207],[109380.0,0.1828487],[109370.0,0.19220489],[109360.0,0.47005781],[109350.0,0.44894605]],[[109400.0,2.62773436],[109410.0,0.69330021],[109420.0,0.22952612],[109430.0,0.25656469],[109440.0,0.62028777]]]
["bitfinex","BTCUSD",1761205230775,[[109390.0,0.24005245],[109380.0,0.66758875],[109370.0,0.3000087],[109360.0,0.52292322],[109350.0,0.44894605]],[[109400.0,0.78477185],[109410.0,0.19193857],[109420.0,0.76120529],[109430.0,0.21944716],[109440.0,0.62748836]]]
["bitfinex","BTCUSD",1761205246994,[[109380.0,0.00034733],[109350.0,0.30324605],[109340.0,0.47009696],[109330.0,0.32566464],[109320.0,0.52246414]],[[109390.0,2.93142076],[109400.0,0.39689535],[109410.0,0.46997457],[109420.0,0.2542001],[109430.0,0.18276703]]]
["bitfinex","BTCUSD",1761205280971,[[109350.0,0.11424763],[109340.0,0.18291557],[109330.0,0.19207887],[109320.0,0.19178834],[109310.0,0.23553196]],[[109360.0,2.95798511],[109370.0,0.21034539],[109380.0,0.53857516],[109390.0,0.18283206],[109400.0,0.20593628]]]
["bitfinex","BTCUSD",1761205325070,[[109340.0,0.65959371],[109330.0,0.23559811],[109320.0,0.63131226],[109310.0,0.61521619],[109300.0,0.44667727]],[[109350.0,0.00627],[109370.0,0.6558626],[109380.0,0.89942494],[109390.0,0.34766922],[109420.0,1.1196103]]]
["bitfinex","BTCUSD",1761205373366,[[109420.0,0.36583249],[109410.0,0.46985386],[109400.0,0.41771051],[109390.0,0.71540809],[109380.0,0.52519942]],[[109430.0,0.001],[109440.0,0.02062397],[109450.0,1.02396321],[109460.0,0.22425158],[109470.0,0.69286316]]]
["bitfinex","BTCUSD",1761205412405,[[109450.0,0.18673184],[109440.0,0.48972656],[109430.0,0.46980537],[109420.0,0.31041489],[109410.0,0.85813847]],[[109460.0,0.31935652],[109470.0,0.70530911],[109480.0,0.21965128],[109490.0,0.27539651],[109500.0,0.72425939]]]
["bitfinex","BTCUSD",1761205431148,[[109450.0,0.07302929],[109440.0,0.49886398],[109430.0,0.46966596],[109420.0,0.58820523],[109400.0,0.46966599]],[[109460.0,0.46050548],[109470.0,0.74145139],[109480.0,0.49744162],[109490.0,0.27539651],[109500.0,0.69415494]]]
["bitfinex","BTCUSD",1761205477849,[[109460.0,0.18271514],[109450.0,0.41378841],[109440.0,0.66801551],[109430.0,0.20854817],[109420.0,0.78574622]],[[109470.0,0.27919034],[109480.0,0.47698069],[109490.0,0.44559919],[109500.0,0.49702114],[109510.0,0.53227147]]]
["bitfinex","BTCUSD",1761205523788,[[109490.0,1.17717385],[109480.0,0.41820077],[109470.0,0.46959801],[109460.0,0.33997682],[109450.0,0.47953022]],[[109500.0,0.0064],[109510.0,0.00248128],[109520.0,0.0004],[109530.0,0.19172858],[109540.0,0.81747256]]]
["bitfinex","BTCUSD",1761205541928,[[109560.0,0.18254837],[109550.0,0.45991366],[109540.0,0.75691383],[109530.0,0.25892874],[109520.0,0.80906332]],[[109570.0,0.0004],[109580.0,0.27774863],[109590.0,0.52249865],[109600.0,0.68358296],[109610.0,0.18295542]]]
["bitfinex","BTCUSD",1761205573396,[[109550.0,0.53168368],[109540.0,0.53513514],[109530.0,0.33739794],[109520.0,0.62153609],[109510.0,0.58977051]],[[109560.0,0.16637276],[109570.0,0.05256],[109580.0,0.80900609],[109590.0,0.2187092],[109600.0,0.76932642]]]
["bitfinex","BTCUSD",1761205634675,[[109570.0,0.00012],[109540.0,0.00912908],[109530.0,0.19167362],[109520.0,0.18253599],[109510.0,0.68380764]],[[109580.0,3.06955188],[109590.0,0.76646869],[109600.0,0.19160583],[109610.0,0.19159072],[109620.0,0.56407822]]]
["bitfinex","BTCUSD",1761205683224,[[109570.0,0.53297783],[109560.0,0.60552602],[109550.0,0.40549326],[109540.0,0.46898576],[109530.0,0.61380377]],[[109580.0,0.00103927],[109590.0,0.34],[109600.0,0.46888418],[109610.0,0.24415072],[109620.0,0.75610711]]]
["bitfinex","BTCUSD",1761205717860,[[109520.0,0.2897701],[109510.0,0.45982808],[109500.0,0.47376904],[109490.0,0.65671025],[109470.0,1.07383524]],[[109530.0,0.19808454],[109540.0,0.45987421],[109550.0,0.24427957],[109560.0,0.45986313],[109570.0,0.62753965]]]
["bitfinex","BTCUSD",1761205742775,[[109520.0,0.64695136],[109510.0,0.39646973],[109500.0,0.61482015],[109490.0,0.63554283],[109480.0,0.41785076]],[[109530.0,0.005],[109560.0,0.19171219],[109570.0,0.57517269],[109580.0,0.7232135],[109640.0,3.05085903]]]
["bitfinex","BTCUSD",1761205778471,[[109560.0,0.00912741],[109550.0,0.19169328],[109540.0,0.5505304],[109530.0,0.29162452],[109490.0,0.18255714]],[[109570.0,0.34369171],[109580.0,0.49610535],[109590.0,0.52159366],[109600.0,0.71348072],[109610.0,0.57436526]]]
["bitfinex","BTCUSD",1761205829112,[[109500.0,0.00709018],[109480.0,0.1202],[109470.0,0.00913492],[109460.0,0.19184946],[109450.0,0.47904125]],[[109510.0,3.61200517],[109520.0,0.45984118],[109530.0,0.35619564],[109540.0,1.25257065],[109550.0,0.21015024]]]
["bitfinex","BTCUSD",1761205890904,[[109450.0,0.01904089],[109440.0,0.0002],[109430.0,0.0002],[109420.0,0.19211466],[109410.0,0.21958008]],[[109460.0,2.93007685],[109470.0,0.46038129],[109480.0,0.41158671],[109490.0,0.24974011],[109500.0,0.48727527]]]
["bitfinex","BTCUSD",1761205933210,[[109480.0,0.25265942],[109470.0,0.51109485],[109460.0,0.65133788],[109450.0,0.33843184],[109440.0,0.89451304]],[[109490.0,2.43908728],[109500.0,0.89456546],[109510.0,0.1917633],[109520.0,0.56463889],[109530.0,0.35629664]]]
["bitfinex","BTCUSD",1761205948274,[[109470.0,0.0053469],[109460.0,0.18271511],[109450.0,0.20186843],[109440.0,0.46997301],[109430.0,0.5086689]],[[109480.0,3.22087533],[109490.0,0.34386508],[109500.0,0.50196546],[109510.0,0.44680336],[109520.0,1.14894]]]
["bitfinex","BTCUSD",1761205990394,[[109480.0,0.001],[109470.0,0.18304463],[109460.0,0.19185086],[109450.0,0.64068372],[109440.0,0.55002247]],[[109490.0,2.55017938],[109500.0,0.70139507],[109510.0,0.6277299],[109520.0,0.19179452],[109530.0,0.50569421]]]
["bitfinex","BTCUSD",1761206052307,[[109450.0,0.01669396],[109440.0,0.0002],[109430.0,0.0002],[109420.0,0.0002],[109410.0,0.20883218]],[[109460.0,3.82889655],[109470.0,0.42863568],[109480.0,1.09355658],[109490.0,0.29157657],[109500.0,0.62586266]]]
["bitfinex","BTCUSD",1761206108031,[[109370.0,0.00224204],[109360.0,0.0002],[109340.0,0.00914578],[109330.0,0.19207874],[109320.0,0.1920588]],[[109380.0,3.63073666],[109390.0,0.18283206],[109400.0,0.43045072],[109410.0,0.49820658],[109420.0,0.29684177]]]
["bitfinex","BTCUSD",1761206138098,[[109290.0,0.45558264],[109280.0,0.69219896],[109270.0,0.68416523],[109260.0,0.41874129],[109230.0,0.62737922]],[[109300.0,0.18298261],[109310.0,0.67513716],[109320.0,0.49136215],[109330.0,0.28178587],[109340.0,0.29323486]]]
["bitfinex","BTCUSD",1761206153448,[[109290.0,1.17074247],[109280.0,0.51438148],[109270.0,0.33777687],[109260.0,0.48020142],[109250.0,0.23041959]],[[109300.0,0.01],[109320.0,0.47070342],[109330.0,0.44326587],[109340.0,0.47068191],[109350.0,0.58687387]]]
["bitfinex","BTCUSD",1761206218024,[[109370.0,1.08511009],[109360.0,0.34436222],[109350.0,0.55904247],[109340.0,0.30638888],[109330.0,0.30269794]],[[109380.0,0.00949001],[109400.0,0.0184461],[109410.0,0.63188964],[109420.0,0.2355304],[109430.0,0.81731441]]]
["bitfinex","BTCUSD",1761206284968,[[109370.0,0.016],[109340.0,0.19205993],[109330.0,0.22459755],[109320.0,0.82981845],[109310.0,0.65698942]],[[109380.0,3.56723189],[109390.0,0.39671362],[109400.0,0.60620451],[109410.0,0.22852111],[109420.0,1.08202481]]]
["bitfinex","BTCUSD",1761206333309,[[109310.0,0.18296587],[109300.0,0.64076249],[109290.0,0.59819279],[109280.0,0.47438624],[109270.0,0.55179302]],[[109320.0,0.50866894],[109330.0,0.19211756],[109340.0,0.55087654],[109360.0,1.81140788],[109480.0,0.0504]]]
["bitfinex","BTCUSD",1761206375476,[[109320.0,0.32910744],[109310.0,0.22033442],[109300.0,0.99935647],[109290.0,0.39072931],[109280.0,0.23242666]],[[109330.0,0.3311362],[109340.0,0.51408077],[109350.0,0.4705384],[109360.0,0.53207283],[109370.0,0.25319398]]]
["bitfinex","BTCUSD",1761206389181,[[109320.0,0.32271741],[109310.0,0.22948271],[109300.0,0.99935647],[109290.0,0.52350942],[109280.0,0.23242666]],[[109330.0,0.16124],[109340.0,0.51408077],[109350.0,0.4705384],[109360.0,0.53207283],[109370.0,0.25319398]]]
["bitfinex","BTCUSD",1761206435967,[[109330.0,0.27379377],[109320.0,0.78486004],[109310.0,0.35347416],[109300.0,0.55067984],[109290.0,0.53234931]],[[109340.0,0.52959],[109350.0,0.20743558],[109360.0,0.47048055],[109370.0,0.55042551],[109380.0,0.63105271]]]
["bitfinex","BTCUSD",1761206469338,[[109380.0,0.005],[109370.0,0.18286532],[109360.0,0.63264876],[109350.0,0.24472388],[109340.0,0.19204692]],[[109390.0,2.61616268],[109400.0,0.64985493],[109410.0,0.52333865],[109420.0,0.32578455],[109430.0,0.35157109]]]
["bitfinex","BTCUSD",1761206483342,[[109380.0,0.3683792],[109370.0,0.62232842],[109360.0,0.19310534],[109350.0,0.4702673],[109340.0,0.33774692]],[[109390.0,0.03728108],[109410.0,0.62262282],[109420.0,0.21945152],[109430.0,0.3047241],[109450.0,0.57526442]]]
["bitfinex","BTCUSD",1761206530175,[[109420.0,0.52291757],[109410.0,0.1827843],[109400.0,0.29223226],[109390.0,0.2862001],[109380.0,0.85997757]],[[109430.0,0.004],[109440.0,0.35587108],[109450.0,0.37662492],[109460.0,0.4753367],[109470.0,0.24490527]]]
["bitfinex","BTCUSD",1761206567542,[[109480.0,0.35250108],[109470.0,0.32839845],[109460.0,0.569305],[109450.0,0.19186843],[109440.0,0.26083455]],[[109490.0,0.30582189],[109500.0,0.27843442],[109510.0,0.06229284],[109520.0,0.62204979],[109530.0,0.31193278]]]
["bitfinex","BTCUSD",1761206613971,[[109550.0,0.90658105],[109540.0,0.18256753],[109530.0,0.19172828],[109520.0,0.34693504],[109510.0,0.40242527]],[[109560.0,0.00143956],[109570.0,0.03712233],[109580.0,0.02779879],[109590.0,0.0004],[109600.0,0.0004]]]
["bitfinex","BTCUSD",1761206646517,[[109530.0,0.18259837],[109520.0,0.27569562],[109510.0,0.19174758],[109500.0,0.58434082],[109490.0,0.38490244]],[[109540.0,0.00029153],[109560.0,0.27788602],[109570.0,0.5018],[109580.0,0.46960476],[109650.0,0.20752283]]]
["bitfinex","BTCUSD",1761206657758,[[109550.0,0.39656503],[109540.0,0.5225817],[109530.0,0.19172828],[109520.0,0.35602579],[109510.0,0.19174758]],[[109560.0,2.03754613],[109570.0,0.0004],[109580.0,0.0004],[109590.0,0.0004],[109600.0,0.7320093]]]
["bitfinex","BTCUSD",1761206708674,[[109570.0,0.52253171],[109560.0,0.30954966],[109550.0,0.47680717],[109540.0,0.22331516],[109530.0,0.38714152]],[[109580.0,1e-08],[109590.0,0.0004],[109600.0,0.0004],[109610.0,0.09128],[109620.0,0.0004]]]
["bitfinex","BTCUSD",1761206739059,[[109600.0,0.27230076],[109590.0,0.40866332],[109580.0,0.77220137],[109570.0,0.30652684],[109560.0,0.19158026]],[[109610.0,0.00499596],[109630.0,0.70136213],[109640.0,0.0504],[109650.0,0.21651886],[109690.0,0.27644975]]]
["bitfinex","BTCUSD",1761206780897,[[109660.0,0.81332574],[109650.0,0.46573878],[109640.0,0.4054013],[109630.0,0.38303576],[109620.0,0.52452511]],[[109670.0,6.11e-05],[109700.0,0.12819251],[109720.0,0.31427236],[109730.0,0.0042],[109740.0,0.14964238]]]
["bitfinex","BTCUSD",1761206814376,[[109640.0,0.82795418],[109630.0,0.18243181],[109620.0,0.24157087],[109610.0,0.42769192],[109600.0,0.25180283]],[[109650.0,0.12827682],[109670.0,0.00034596],[109680.0,0.21972],[109690.0,0.34167773],[109700.0,0.52231578]]]
["bitfinex","BTCUSD",1761206824684,[[109660.0,0.61220091],[109650.0,0.39823854],[109640.0,0.2277182],[109630.0,0.3372534],[109620.0,0.56863342]],[[109670.0,0.00034596],[109680.0,0.13305965],[109700.0,0.16064],[109710.0,0.48271432],[109720.0,0.41988715]]]
["bitfinex","BTCUSD",1761206873722,[[109650.0,0.18347359],[109640.0,0.69417592],[109630.0,0.24793544],[109620.0,0.35118781],[109610.0,0.41292134]],[[109660.0,2.04118],[109680.0,0.43960149],[109690.0,0.23481254],[109700.0,0.21880545],[109710.0,0.4679901]]]
["bitfinex","BTCUSD",1761206907463,[[109700.0,0.1624],[109690.0,0.58392234],[109680.0,0.19145176],[109660.0,0.38366477],[109650.0,0.30912153]],[[109710.0,2.0],[109720.0,0.00138311],[109730.0,0.36439601],[109740.0,0.43380361],[109750.0,0.19154507]]]
["bitfinex","BTCUSD",1761206954338,[[109630.0,0.0035],[109620.0,0.53149167],[109610.0,0.19147183],[109590.0,0.24912078],[109580.0,0.94768637]],[[109640.0,2.09122],[109660.0,0.44344118],[109670.0,0.26606418],[109680.0,0.21333604],[109690.0,0.62757999]]]
["bitfinex","BTCUSD",1761206969465,[[109610.0,0.35474451],[109600.0,0.27228486],[109590.0,0.58404606],[109580.0,0.19598386],[109570.0,0.20980764]],[[109620.0,0.08234],[109640.0,0.08981901],[109650.0,0.3970795],[109660.0,0.28763217],[109670.0,0.55886938]]]
["bitfinex","BTCUSD",1761207003404,[[109670.0,0.77426428],[109660.0,0.23488759],[109650.0,0.19149083],[109640.0,0.22525143],[109630.0,0.52337504]],[[109680.0,0.11094409],[109700.0,0.27676345],[109720.0,0.02684],[109730.0,0.58820685],[109740.0,0.58262993]]]
["bitfinex","BTCUSD",1761207054563,[[109710.0,0.48655779],[109700.0,0.33713117],[109690.0,0.52229878],[109680.0,0.22763401],[109670.0,0.2379823]],[[109720.0,0.09115],[109740.0,0.5002],[109750.0,0.56998989],[109760.0,0.91411246],[109780.0,0.94583917]]]
["bitfinex","BTCUSD",1761207090692,[[109700.0,0.43397441],[109690.0,0.19144862],[109680.0,0.24394557],[109670.0,0.34618307],[109650.0,0.594969]],[[109710.0,2.0],[109720.0,0.36735984],[109730.0,0.16184],[109740.0,0.61673782],[109760.0,0.18226989]]]
["bitfinex","BTCUSD",1761207152252,[[109690.0,0.00069169],[109680.0,0.34394829],[109670.0,0.25296307],[109660.0,0.19142102],[109650.0,0.18234391]],[[109700.0,2.85680669],[109710.0,0.18230133],[109720.0,0.63642429],[109730.0,0.27122619],[109740.0,0.57876655]]]
["bitfinex","BTCUSD",1761207172769,[[109710.0,0.18229543],[109700.0,0.28159171],[109690.0,0.19144862],[109680.0,0.32984803],[109670.0,0.20048307]],[[109730.0,2.35520669],[109740.0,0.57876655],[109750.0,0.21890599],[109760.0,0.53962409],[109770.0,0.5273435]]]
["bitfinex","BTCUSD",1761207221883,[[109710.0,0.33865878],[109700.0,0.32461441],[109690.0,0.21880637],[109680.0,0.20046481],[109670.0,0.37466535]],[[109720.0,0.09116],[109730.0,0.34],[109740.0,0.6061907],[109750.0,0.35290498],[109760.0,0.1844174]]]
["bitfinex","BTCUSD",1761207279570,[[109730.0,1.27289741],[109720.0,0.26206989],[109710.0,0.66885647],[109700.0,0.59484463],[109690.0,1.06795802]],[[109740.0,1e-08],[109750.0,0.0002],[109760.0,0.11962833],[109770.0,0.5372599],[109780.0,0.75991177]]]
["bitfinex","BTCUSD",1761207318183,[[109730.0,0.5677],[109710.0,0.17004],[109700.0,0.39301117],[109690.0,0.81039996],[109680.0,0.32262628]],[[109740.0,2.85170351],[109750.0,0.37014954],[109760.0,0.24587854],[109770.0,0.54676116],[109780.0,0.20974021]]]
["bitfinex","BTCUSD",1761207330080,[[109660.0,0.1014],[109650.0,0.2348779],[109640.0,0.21879893],[109630.0,0.29656653],[109620.0,0.5914124]],[[109670.0,0.18236527],[109680.0,0.20537093],[109690.0,0.54672839],[109700.0,0.77317441],[109710.0,0.5900299]]]
["bitfinex","BTCUSD",1761207382643,[[109710.0,0.52381],[109700.0,0.2026052],[109690.0,0.25833299],[109680.0,0.88077515],[109670.0,0.19148353]],[[109720.0,0.00211183],[109750.0,0.60268423],[109760.0,0.56979697],[109770.0,0.34344483],[109780.0,0.61745007]]]
["bitfinex","BTCUSD",1761207428549,[[109740.0,0.27206796],[109730.0,0.34305059],[109720.0,0.34949627],[109710.0,0.3071258],[109700.0,0.5223154]],[[109750.0,0.16303686],[109770.0,0.67289121],[109780.0,0.57390658],[109790.0,0.18240696],[109810.0,0.20681266]]]
["bitfinex","BTCUSD",1761207481971,[[109790.0,0.52124724],[109780.0,0.18218254],[109770.0,0.96419909],[109760.0,0.26417657],[109750.0,0.49940296]],[[109800.0,0.004],[109830.0,0.0953],[109850.0,0.19546456],[109860.0,0.20669618],[109870.0,0.41135934]]]
["bitfinex","BTCUSD",1761207493141,[[109820.0,0.4325752],[109810.0,0.38365782],[109800.0,0.19122785],[109790.0,0.65298329],[109780.0,0.42838254]],[[109830.0,0.0953],[109850.0,0.36752662],[109860.0,0.19124679],[109870.0,0.75003531],[109880.0,0.22767175]]]
["bitfinex","BTCUSD",1761207536884,[[109840.0,0.48482203],[109830.0,0.19120458],[109820.0,0.23640427],[109810.0,0.90991782],[109800.0,0.21607903]],[[109850.0,0.00069028],[109870.0,0.27306465],[109880.0,0.19148947],[109890.0,0.18209124],[109900.0,0.68995593]]]
["bitfinex","BTCUSD",1761207576027,[[109780.0,0.30792],[109770.0,0.2831281],[109760.0,0.20021925],[109750.0,0.55835857],[109720.0,2.55848927]],[[109790.0,0.18216595],[109800.0,0.88542726],[109810.0,0.3829922],[109820.0,0.58367578],[109830.0,0.22254417]]]
["bitfinex","BTCUSD",1761207609303,[[109820.0,0.34287619],[109810.0,0.27195178],[109800.0,0.24369682],[109790.0,0.20027424],[109780.0,0.19529166]],[[109830.0,0.30644077],[109840.0,0.43398162],[109850.0,0.58614366],[109860.0,0.81091307],[109870.0,0.34607614]]]
["bitfinex","BTCUSD",1761207655789,[[109820.0,0.35195619],[109810.0,0.24363904],[109800.0,0.33845682],[109790.0,0.26869414],[109780.0,0.60386963]],[[109830.0,0.2656796],[109840.0,0.18208329],[109850.0,1.13381654],[109860.0,0.27088259],[109870.0,0.19113633]]]
["bitfinex","BTCUSD",1761207677822,[[109790.0,0.20027424],[109780.0,0.34249166],[109770.0,0.71830762],[109760.0,0.68596091]],[[109810.0,0.18213277],[109820.0,0.80821172],[109830.0,0.58985385],[109840.0,0.59812814],[109850.0,0.23059301]]]
["bitfinex","BTCUSD",1761207723094,[[109770.0,0.00034547],[109760.0,0.35187169],[109750.0,0.24371302],[109740.0,0.55369876],[109730.0,0.47184512]],[[109780.0,0.20952572],[109790.0,0.62954608],[109800.0,1.04658866],[109810.0,0.2436794],[109820.0,0.22740427]]]
["bitfinex","BTCUSD",1761207765698,[[109780.0,0.08981901],[109770.0,0.34290513],[109760.0,0.24380652],[109750.0,0.22752623],[109740.0,0.19134664]],[[109790.0,0.26207145],[109800.0,0.57314937],[109810.0,0.6920401],[109820.0,0.61730247],[109830.0,0.18617804]]]
["bitfinex","BTCUSD",1761207834299,[[109760.0,0.80117009],[109750.0,0.42683234],[109740.0,0.27107567],[109730.0,0.19537883],[109720.0,0.23720181]],[[109770.0,0.02989756],[109790.0,0.18217131],[109800.0,0.38615024],[109810.0,0.64716865],[109820.0,0.18222487]]]
["bitfinex","BTCUSD",1761207881488,[[109740.0,0.34288895],[109730.0,0.18225048],[109720.0,0.30856574],[109710.0,0.39103361],[109700.0,0.52227002]],[[109750.0,0.07138],[109760.0,0.7228922],[109770.0,0.27334195],[109780.0,0.54649035],[109790.0,0.1822378]]]
["bitfinex","BTCUSD",1761207901558,[[109730.0,0.00034567],[109700.0,0.5],[109690.0,0.18270546],[109680.0,0.19543753],[109670.0,0.54205455]],[[109750.0,0.18223234],[109760.0,0.63363093],[109770.0,0.38146195],[109780.0,0.91384006],[109790.0,0.2346778]]]
["bitfinex","BTCUSD",1761207967169,[[109700.0,0.00203734],[109690.0,0.16108],[109680.0,0.19546504],[109670.0,0.23478491],[109660.0,0.1827192]],[[109710.0,0.56720199],[109720.0,0.61447261],[109730.0,0.24386024],[109740.0,0.54671339],[109750.0,0.43983626]]]
["bitfinex","BTCUSD",1761208041282,[[109660.0,0.1827819],[109650.0,1.05227198],[109640.0,0.2101402],[109630.0,0.71625591],[109590.0,0.7794423]],[[109680.0,0.69852951],[109690.0,0.28262862],[109700.0,0.61595265],[109710.0,0.53141413],[109720.0,0.54798659]]]
["bitfinex","BTCUSD",1761208114780,[[109720.0,0.28303811],[109710.0,0.34293878],[109700.0,0.3921706],[109690.0,0.57238743],[109680.0,0.28094567]],[[109730.0,0.09248569],[109750.0,0.69202689],[109760.0,0.599038],[109770.0,0.18227019],[109790.0,0.24079487]]]
["bitfinex","BTCUSD",1761208157480,[[109790.0,0.52104724],[109780.0,0.32938254],[109770.0,0.19130909],[109760.0,0.69523138],[109750.0,0.28764702]],[[109800.0,0.07817129],[109810.0,0.09114],[109820.0,0.36753264],[109830.0,0.55059788],[109840.0,0.69795574]]]
["bitfinex","BTCUSD",1761208176969,[[109780.0,0.43236155],[109770.0,0.24374909],[109760.0,0.192385],[109750.0,0.22749688],[109740.0,0.68608771]],[[109790.0,0.02768423],[109800.0,0.07817129],[109810.0,0.09114],[109820.0,0.72868075],[109830.0,0.24791657]]]
["bitfinex","BTCUSD",1761208216198,[[109770.0,0.30261901],[109760.0,0.27439362],[109750.0,0.1913146],[109740.0,0.38230999],[109730.0,0.42053239]],[[109780.0,0.54952403],[109790.0,0.31110635],[109800.0,0.78453785],[109810.0,0.24367953],[109820.0,0.18231785]]]
["bitfinex","BTCUSD",1761208281463,[[109760.0,0.16036],[109750.0,0.32483587],[109740.0,0.33856139],[109730.0,0.21844767],[109720.0,0.35535588]],[[109770.0,0.18219914],[109780.0,0.63851549],[109790.0,0.78088106],[109800.0,0.62453878],[109810.0,0.20959754]]]
["bitfinex","BTCUSD",1761208302181,[[109770.0,0.25113901],[109760.0,0.06262434],[109750.0,0.33854292],[109740.0,0.29493732],[109730.0,0.37352541]],[[109780.0,0.18218254],[109790.0,0.55923366],[109800.0,0.38794859],[109810.0,0.74981112],[109820.0,0.18242489]]]
["bitfinex","BTCUSD",1761208347726,[[109720.0,0.25217606],[109710.0,0.88193726],[109700.0,0.22754922],[109690.0,0.41540587],[109680.0,0.21877412]],[[109730.0,0.54961821],[109740.0,0.27013895],[109750.0,0.35171898],[109760.0,0.54608399],[109770.0,0.24482269]]]
["bitfinex","BTCUSD",1761208416607,[[109730.0,0.16102567],[109720.0,0.05244],[109710.0,0.5],[109700.0,0.33863076],[109690.0,0.2184841]],[[109740.0,0.9922738],[109750.0,0.18223234],[109760.0,0.70826089],[109770.0,0.21581634],[109780.0,0.70794577]]]
["bitfinex","BTCUSD",1761208492879,[[109730.0,0.25031468],[109720.0,0.05248],[109710.0,0.56835519],[109700.0,0.37618228],[109680.0,0.25892413]],[[109740.0,0.02735216],[109750.0,0.08654],[109760.0,0.00107373],[109770.0,0.69517543],[109780.0,0.51553543]]]
["bitfinex","BTCUSD",1761208536936,[[109670.0,0.00515663],[109660.0,0.0004],[109650.0,0.0387035],[109640.0,0.00515679],[109610.0,0.0004]],[[109710.0,0.78615543],[109720.0,0.5953338],[109740.0,0.35517543],[109750.0,0.06503778],[109760.0,1.1151199]]]
["bitfinex","BTCUSD",1761208551833,[[109690.0,0.00138325],[109670.0,0.0004],[109660.0,0.0004],[109650.0,0.1473],[109640.0,0.06928437]],[[109700.0,1.11640173],[109710.0,0.02053106],[109730.0,0.20022228],[109740.0,0.40728089],[109750.0,0.06268824]]]
["bitfinex","BTCUSD",1761208595292,[[109670.0,0.14091089],[109660.0,0.0004],[109650.0,0.36776428],[109640.0,0.0548281],[109630.0,0.0044]],[[109680.0,0.001],[109690.0,0.24999],[109700.0,0.05248],[109710.0,0.71463647],[109730.0,0.28098177]]]
["bitfinex","BTCUSD",1761208652394,[[109600.0,0.00143875],[109590.0,0.1828982],[109580.0,0.1960143],[109570.0,0.19645514],[109560.0,0.53207255]],[[109610.0,0.18448039],[109620.0,0.43425908],[109630.0,0.62137241],[109640.0,0.26047832],[109650.0,0.27839734]]]
["bitfinex","BTCUSD",1761208701263,[[109490.0,0.30405901],[109480.0,0.53581123],[109460.0,0.26128876],[109450.0,0.34692337],[109440.0,0.34573367]],[[109520.0,0.1917734],[109530.0,0.77135504],[109540.0,0.6293092],[109570.0,0.37891314],[109580.0,2.38540651]]]
["bitfinex","BTCUSD",1761208729423,[[109470.0,0.00346759],[109460.0,0.0002],[109440.0,0.40716538],[109430.0,0.20066971],[109420.0,0.52286177]],[[109480.0,0.85508077],[109490.0,0.8674724],[109500.0,0.21007001],[109510.0,0.29516786],[109520.0,0.22135287]]]
["bitfinex","BTCUSD",1761208746996,[[109470.0,0.00346759],[109460.0,0.18291183],[109450.0,0.19186777],[109440.0,0.40716545],[109430.0,0.34986971]],[[109480.0,0.26278176],[109490.0,0.35422798],[109500.0,0.93196491],[109510.0,0.19176532],[109520.0,0.61570751]]]
["bitfinex","BTCUSD",1761208780512,[[109500.0,0.32246741],[109490.0,0.18266508],[109480.0,0.35385541],[109470.0,0.24443267],[109460.0,0.2973331]],[[109510.0,0.001],[109520.0,0.44902608],[109530.0,0.28312445],[109540.0,0.62812696],[109550.0,0.1917673]]]
["bitfinex","BTCUSD",1761208831623,[[109550.0,0.18256503],[109540.0,0.43107249],[109530.0,0.35332828],[109520.0,0.24430442],[109510.0,0.61402446]],[[109570.0,0.76098908],[109580.0,0.2985611],[109590.0,0.27646736],[109600.0,0.39605319],[109640.0,0.39383235]]]
["bitfinex","BTCUSD",1761208895521,[[109540.0,0.00034657],[109530.0,0.33179391],[109520.0,0.19174442],[109510.0,0.3531633],[109500.0,0.67781529]],[[109550.0,0.40876795],[109560.0,0.95719223],[109570.0,0.2190583],[109580.0,0.53873977],[109590.0,0.27166342]]]
["bitfinex","BTCUSD",1761208943784,[[109550.0,0.42158404],[109540.0,0.34404145],[109530.0,0.19172382],[109520.0,0.88114864],[109510.0,0.21915759]],[[109560.0,0.18254838],[109570.0,0.18254687],[109580.0,0.45757166],[109590.0,0.95597053],[109600.0,0.23572794]]]
["bitfinex","BTCUSD",1761208963466,[[109560.0,0.27236738],[109550.0,0.33176503],[109540.0,0.35282396],[109530.0,0.2586306],[109520.0,0.90854243]],[[109570.0,0.1825334],[109580.0,0.44002213],[109590.0,0.57545931],[109600.0,0.58352029],[109610.0,0.30062199]]]
["bitfinex","BTCUSD",1761209023897,[[109510.0,0.2749139],[109500.0,0.19177958],[109490.0,0.52943505],[109480.0,0.64197108],[109470.0,0.20280945]],[[109530.0,0.48758837],[109540.0,0.21911796],[109550.0,0.59523435],[109560.0,0.54797487],[109570.0,0.38052425]]]
["bitfinex","BTCUSD",1761209062830,[[109570.0,1.02007221],[109560.0,0.23510837],[109550.0,0.21137235],[109540.0,0.64470687],[109530.0,0.19171306]],[[109580.0,0.00065326],[109590.0,0.0004],[109610.0,0.10195629],[109620.0,0.09536242],[109630.0,0.55031324]]]
["bitfinex","BTCUSD",1761209133495,[[109630.0,0.27225082],[109620.0,0.49248845],[109610.0,0.24410835],[109600.0,0.28681095],[109590.0,0.47707381]],[[109640.0,0.10225172],[109650.0,0.68323912],[109660.0,0.62746544],[109670.0,0.19199142],[109680.0,0.59615628]]]
["bitfinex","BTCUSD",1761209175882,[[109610.0,0.1824651],[109600.0,0.42150076],[109590.0,0.40491153],[109580.0,0.54984879],[109570.0,0.54001004]],[[109620.0,0.34524845],[109630.0,0.2827834],[109640.0,0.27143801],[109650.0,0.98128093],[109660.0,0.24078944]]]
["bitfinex","BTCUSD",1761209191160,[[109600.0,0.42150076],[109590.0,0.37977367],[109580.0,0.1824667],[109570.0,0.57518289],[109530.0,0.36504809]],[[109620.0,0.34520845],[109630.0,0.721503],[109640.0,0.19153592],[109650.0,0.60857176],[109660.0,0.27354831]]]
["bitfinex","BTCUSD",1761209254842,[[109640.0,0.43283418],[109630.0,0.26232371],[109620.0,0.34074162],[109610.0,0.59140565],[109600.0,0.2494963]],[[109650.0,0.00234605],[109660.0,0.30653297],[109670.0,0.35252355],[109680.0,0.5632065],[109690.0,0.64510808]]]
["bitfinex","BTCUSD",1761209289205,[[109610.0,0.42148411],[109600.0,0.40468583],[109590.0,0.3205474],[109580.0,0.1943829],[109540.0,0.36501872]],[[109630.0,0.43418181],[109640.0,0.19153592],[109650.0,1.08714333],[109660.0,0.22573009],[109670.0,0.413318]]]
["bitfinex","BTCUSD",1761209311030,[[109620.0,0.18244845],[109610.0,0.4922251],[109600.0,0.24412583],[109590.0,0.53162332],[109580.0,0.32519784]],[[109630.0,0.18243181],[109640.0,0.43519526],[109650.0,0.24403846],[109660.0,0.63742801],[109670.0,0.22464299]]]
["bitfinex","BTCUSD",1761209392796,[[109680.0,0.42136766],[109670.0,0.39525967],[109660.0,0.19150099],[109650.0,0.22800359],[109640.0,0.50751678]],[[109690.0,0.00069178],[109700.0,0.31133759],[109710.0,0.37924913],[109720.0,0.93081287],[109730.0,0.20731673]]]
["bitfinex","BTCUSD",1761209440422,[[109600.0,0.18248175],[109590.0,0.49728037],[109580.0,0.21969273],[109570.0,0.2588654],[109560.0,1.02245553]],[[109620.0,0.37019314],[109630.0,0.33345171],[109640.0,0.96754999],[109650.0,0.21215269],[109660.0,0.25541352]]]
["bitfinex","BTCUSD",1761209489021,[[109630.0,0.00072921],[109620.0,0.18244805],[109610.0,0.40442835],[109600.0,0.19160583],[109590.0,0.25518268]],[[109640.0,0.77214517],[109650.0,0.1827446],[109660.0,0.75793508],[109670.0,0.33100121],[109680.0,0.60155382]]]
["bitfinex","BTCUSD",1761209529767,[[109630.0,0.00072921],[109610.0,0.21284],[109600.0,0.19160583],[109580.0,0.18246113],[109570.0,0.41386309]],[[109640.0,0.77214517],[109650.0,0.1827446],[109660.0,0.72175034],[109670.0,0.21611604],[109680.0,0.65618874]]]
["bitfinex","BTCUSD",1761209549523,[[109630.0,0.00072921],[109620.0,0.18244795],[109610.0,0.24410819],[109600.0,0.35192583],[109590.0,0.21899788]],[[109640.0,0.52241517],[109650.0,0.45985112],[109660.0,0.63690188],[109670.0,0.21611604],[109680.0,0.75212874]]]
["bitfinex","BTCUSD",1761209635047,[[109600.0,0.09181901],[109590.0,0.34301734],[109580.0,0.27150181],[109570.0,0.19181299],[109560.0,0.79654978]],[[109610.0,0.36738301],[109620.0,0.26814417],[109630.0,0.54720058],[109640.0,0.84643681],[109650.0,0.34927598]]]
["bitfinex","BTCUSD",1761209680913,[[109540.0,0.25269797],[109530.0,0.05276],[109520.0,0.1919454],[109510.0,0.19190837],[109500.0,0.5319503]],[[109550.0,0.18256503],[109560.0,0.43791578],[109570.0,0.3218722],[109580.0,0.66569254],[109590.0,0.6339183]]]
["bitfinex","BTCUSD",1761209739973,[[109420.0,0.00028],[109380.0,0.33807028],[109370.0,0.18277111],[109350.0,0.25939783],[109310.0,0.56302342]],[[109430.0,0.26674523],[109440.0,1.43259161],[109450.0,0.19186843],[109460.0,0.81142912],[109470.0,0.31366295]]]
["bitfinex","BTCUSD",1761209787816,[[109410.0,0.48688483],[109400.0,0.1828141],[109390.0,0.19197297],[109380.0,0.1959863],[109370.0,0.37739066]],[[109420.0,0.183415],[109430.0,0.49976603],[109440.0,0.58612237],[109450.0,0.35327355],[109460.0,0.25260351]]]
["bitfinex","BTCUSD",1761209802658,[[109420.0,0.27260095],[109410.0,0.54626355],[109400.0,0.19195486],[109390.0,0.22815525],[109380.0,0.7852863]],[[109430.0,0.001],[109440.0,0.18274912],[109450.0,0.22909355],[109460.0,0.88898059],[109470.0,0.42618873]]]
["bitfinex","BTCUSD",1761209877395,[[109480.0,0.25061901],[109470.0,0.05256],[109460.0,0.19185046],[109450.0,0.34106843],[109440.0,0.18274853]],[[109490.0,0.92466889],[109500.0,0.56533511],[109510.0,0.38983825],[109520.0,0.69464224],[109530.0,0.30397965]]]
["bitfinex","BTCUSD",1761209945065,[[109510.0,0.08981901],[109500.0,0.39588702],[109490.0,0.34099833],[109480.0,0.19181584],[109470.0,0.55923683]],[[109520.0,0.57828759],[109530.0,0.58606701],[109540.0,0.26618379],[109550.0,0.51367435],[109560.0,0.67659217]]]
["bitfinex","BTCUSD",1761210053292,[[109450.0,0.36304669],[109440.0,0.39360051],[109430.0,0.18268909],[109420.0,0.28646137],[109410.0,1.49133066]],[[109460.0,0.18271514],[109470.0,0.18271358],[109480.0,0.5964085],[109490.0,0.7089501],[109500.0,0.60689269]]]
["bitfinex","BTCUSD",1761210076165,[[109470.0,0.43311746],[109460.0,0.23531514],[109450.0,0.19286843],[109440.0,0.36849834],[109430.0,0.56800963]],[[109490.0,0.21921157],[109500.0,0.21984362],[109510.0,0.19177849],[109520.0,1.01625061],[109530.0,0.27417713]]]
["bitfinex","BTCUSD",1761210140441,[[109480.0,0.25029901],[109470.0,0.05256],[109460.0,0.19185089],[109450.0,0.35618843],[109440.0,0.36804068]],[[109490.0,0.55107737],[109500.0,0.69984127],[109510.0,0.22895843],[109520.0,0.30554855],[109530.0,0.63883114]]]
["bitfinex","BTCUSD",1761210214726,[[109460.0,0.30281901],[109440.0,0.34101168],[109430.0,0.19409802],[109420.0,0.76595359],[109370.0,0.4559805]],[[109470.0,0.21011572],[109480.0,0.1826969],[109490.0,1.0487412],[109500.0,0.62889127],[109510.0,0.22796064]]]
["bitfinex","BTCUSD",1761210256456,[[109410.0,0.14241901],[109400.0,0.4926938],[109390.0,0.19217352],[109380.0,0.69611605],[109370.0,0.52295764]],[[109420.0,0.18478194],[109430.0,0.18276523],[109440.0,0.56908099],[109450.0,0.44117071],[109460.0,0.59102148]]]
["bitfinex","BTCUSD",1761210305307,[[109370.0,0.0002],[109360.0,0.0002],[109350.0,0.0002],[109340.0,0.13424],[109330.0,0.004]],[[109380.0,0.91706008],[109390.0,0.38065205],[109400.0,0.24435389],[109410.0,0.61360414],[109420.0,0.27389478]]]
["bitfinex","BTCUSD",1761210318923,[[109350.0,0.0002],[109330.0,0.004],[109320.0,0.90561647],[109310.0,0.7465275],[109240.0,0.06416362]],[[109360.0,1.04141336],[109370.0,0.1828655],[109380.0,0.69985574],[109390.0,0.22473253],[109400.0,0.65097232]]]
["bitfinex","BTCUSD",1761210353049,[[109360.0,0.25116643],[109350.0,0.23573843],[109340.0,0.19206129],[109330.0,0.19607804],[109320.0,1.3838426]],[[109370.0,0.1828655],[109380.0,0.19199121],[109390.0,0.7106248],[109400.0,1.030331],[109410.0,0.268595]]]
["bitfinex","BTCUSD",1761210419711,[[109380.0,0.30337901],[109370.0,0.3320651],[109360.0,0.20257707],[109350.0,0.21967941],[109340.0,0.76593279]],[[109390.0,0.18283206],[109400.0,0.17222241],[109410.0,0.5593735],[109420.0,0.9016285],[109430.0,0.27619161]]]
["bitfinex","BTCUSD",1761210442271,[[109390.0,0.3000407],[109380.0,0.54560878],[109370.0,0.2618127],[109360.0,0.55157707],[109350.0,0.47772611]],[[109400.0,0.18381535],[109410.0,0.19193857],[109420.0,0.65113171],[109430.0,0.58423046],[109440.0,0.83552713]]]
["bitfinex","BTCUSD",1761210484682,[[109270.0,0.0002],[109250.0,0.0019],[109220.0,0.21918157],[109210.0,0.24486708],[109200.0,0.183168]],[[109280.0,1.37354672],[109290.0,0.54694572],[109300.0,0.22429764],[109310.0,0.19216213],[109320.0,0.2166143]]]
["bitfinex","BTCUSD",1761210538227,[[109320.0,0.66407345],[109310.0,0.18296587],[109300.0,0.19213174],[109290.0,0.53214917],[109280.0,0.29534132]],[[109330.0,0.002],[109340.0,0.19211506],[109350.0,0.21644045],[109360.0,0.66100267],[109370.0,1.57542055]]]
["bitfinex","BTCUSD",1761210590615,[[109340.0,0.42262969],[109330.0,0.3974124],[109320.0,0.35665578],[109310.0,0.88264586],[109300.0,0.22831402]],[[109350.0,0.001],[109360.0,0.2195815],[109370.0,0.18892332],[109380.0,0.94197919],[109390.0,0.31024106]]]
["bitfinex","BTCUSD",1761210641006,[[109290.0,0.30397901],[109280.0,0.18301608],[109270.0,0.19584677],[109260.0,0.60218593],[109250.0,0.349465]],[[109300.0,0.18663335],[109310.0,0.21959929],[109320.0,0.54979216],[109330.0,0.55995364],[109340.0,0.47214838]]]
["bitfinex","BTCUSD",1761210657205,[[109290.0,0.16352608],[109280.0,0.05268],[109270.0,0.1494],[109260.0,0.54120132],[109250.0,0.19405831]],[[109300.0,0.2150908],[109310.0,0.54979073],[109320.0,0.74741444],[109330.0,0.64828683],[109340.0,0.40261089]]]
["bitfinex","BTCUSD",1761210691157,[[109180.0,0.004],[109170.0,0.01120531],[109140.0,0.01282803],[109120.0,1.0325712],[109110.0,0.18323949]],[[109190.0,0.56497733],[109200.0,0.76805045],[109210.0,0.27615249],[109220.0,0.61019544],[109230.0,0.24862742]]]
["bitfinex","BTCUSD",1761210745268,[[109210.0,0.00508834],[109200.0,0.16224],[109180.0,0.05672],[109170.0,0.01120531],[109150.0,0.19239539]],[[109220.0,1.09977316],[109230.0,0.7038197],[109240.0,0.24683309],[109250.0,0.33238207],[109260.0,0.61636157]]]
["bitfinex","BTCUSD",1761210783329,[[109220.0,0.25273901],[109210.0,0.23584967],[109200.0,0.19230753],[109190.0,0.20132406],[109170.0,0.38894795]],[[109230.0,0.52309988],[109240.0,0.5415504],[109250.0,0.35542279],[109260.0,0.78150159],[109270.0,0.31256585]]]
["bitfinex","BTCUSD",1761210849677,[[109240.0,0.00104386],[109210.0,0.16708],[109200.0,0.0091575],[109190.0,0.19232482],[109160.0,0.75532443]],[[109250.0,1.63764685],[109260.0,0.72471477],[109270.0,0.2323705],[109280.0,1.49901068],[109290.0,0.51068728]]]
["bitfinex","BTCUSD",1761210861624,[[109180.0,0.007],[109170.0,0.01120531],[109160.0,0.33697815],[109150.0,0.19239513],[109140.0,0.19237022]],[[109190.0,0.88144129],[109200.0,0.76748427],[109210.0,0.25858948],[109220.0,0.63222981],[109230.0,0.18311491]]]
["bitfinex","BTCUSD",1761210892460,[[109130.0,0.00682231],[109120.0,0.55292],[109110.0,0.19246135],[109100.0,0.19248575],[109090.0,0.19239664]],[[109140.0,0.92503245],[109150.0,0.24766787],[109160.0,0.19240772],[109170.0,0.64926311],[109180.0,0.2650562]]]
["bitfinex","BTCUSD",1761210936063,[[109230.0,0.27491889],[109220.0,0.39839664],[109210.0,0.50625008],[109200.0,0.22678811],[109190.0,0.19232529]],[[109240.0,0.00930855],[109250.0,0.19234673],[109260.0,0.97897583],[109270.0,0.28983443],[109280.0,0.55066745]]]
["bitfinex","BTCUSD",1761210988503,[[109170.0,0.00034834],[109160.0,0.0954],[109150.0,0.05272],[109140.0,0.00916254],[109130.0,0.19645397]],[[109180.0,1.31122528],[109190.0,0.22009695],[109200.0,0.79043979],[109210.0,0.2696826],[109220.0,1.63245111]]]
["bitfinex","BTCUSD",1761211022730,[[109160.0,0.4881963],[109150.0,0.19238192],[109140.0,0.19241341],[109130.0,0.18769492],[109120.0,0.87372617]],[[109170.0,0.18320051],[109180.0,0.19037761],[109190.0,0.9157099],[109200.0,0.5998292],[109210.0,0.18319728]]]
["bitfinex","BTCUSD",1761211036700,[[109190.0,0.48890596],[109180.0,0.18318373],[109170.0,0.20136053],[109160.0,0.34157815],[109150.0,0.69718192]],[[109200.0,0.19259095],[109210.0,0.52313419],[109220.0,0.57577917],[109230.0,0.70225103],[109240.0,0.47292162]]]
["bitfinex","BTCUSD",1761211081508,[[109240.0,0.18508286],[109230.0,0.19225487],[109220.0,0.34145725],[109190.0,0.50212505],[109170.0,0.68310399]],[[109260.0,0.18306483],[109270.0,0.55070632],[109280.0,0.92698334],[109290.0,0.27734966],[109300.0,0.62821719]]]
["bitfinex","BTCUSD",1761211139986,[[109290.0,0.27481836],[109280.0,0.3447761],[109270.0,0.39406449],[109260.0,0.19220208],[109250.0,0.77821117]],[[109300.0,0.00139109],[109310.0,0.0004],[109320.0,0.38171491],[109330.0,0.53260387],[109340.0,0.66336466]]]
["bitfinex","BTCUSD",1761211205639,[[109290.0,0.08981901],[109280.0,0.1830154],[109270.0,0.39406449],[109260.0,0.19220208],[109250.0,0.53221943]],[[109300.0,0.38976028],[109310.0,0.55066403],[109320.0,0.97620098],[109330.0,0.97612436],[109340.0,0.57420061]]]
["bitfinex","BTCUSD",1761211243755,[[109300.0,0.08981901],[109290.0,0.18299935],[109280.0,0.35588931],[109270.0,0.24486449],[109260.0,0.18296977]],[[109310.0,0.37202415],[109320.0,0.54174488],[109330.0,0.6387952],[109340.0,0.23869155],[109380.0,0.63543931]]]
["bitfinex","BTCUSD",1761211259868,[[109280.0,0.00192941],[109260.0,0.35368225],[109250.0,0.23568632],[109240.0,0.68139485],[109220.0,0.18305826]],[[109290.0,0.58664363],[109300.0,1.04241127],[109310.0,0.26921992],[109320.0,0.59225637],[109330.0,0.2412939]]]
["bitfinex","BTCUSD",1761211296744,[[109270.0,0.00034786],[109260.0,0.27286789],[109250.0,0.35377967],[109240.0,0.19223726],[109230.0,0.25385704]],[[109280.0,0.80388112],[109290.0,0.19214931],[109300.0,9.0562888],[109310.0,0.21666206],[109320.0,0.58291421]]]
["bitfinex","BTCUSD",1761211373231,[[109320.0,0.001],[109310.0,0.39692411],[109300.0,0.19213174],[109290.0,0.19214931],[109280.0,0.7088041]],[[109330.0,0.22123705],[109340.0,0.58197316],[109350.0,0.7887188],[109360.0,0.25614401],[109370.0,0.25310875]]]
["bitfinex","BTCUSD",1761211392854,[[109270.0,0.34570071],[109260.0,0.23568902],[109250.0,0.1969202],[109240.0,0.18298956],[109230.0,0.309318]],[[109280.0,0.55473253],[109290.0,0.21046255],[109300.0,0.384457],[109310.0,0.63866769],[109320.0,0.18296536]]]
["bitfinex","BTCUSD",1761211436125,[[109320.0,0.27376815],[109310.0,0.34423061],[109300.0,0.24481174],[109290.0,0.23730425],[109280.0,0.3413668]],[[109330.0,0.02665659],[109340.0,0.27447132],[109350.0,1.25612846],[109360.0,0.59964866],[109370.0,0.24899239]]]
["bitfinex","BTCUSD",1761211492189,[[109330.0,0.1839324],[109320.0,0.43396815],[109310.0,0.24475302],[109300.0,0.19213174],[109290.0,0.28273651]],[[109340.0,0.25498194],[109350.0,0.72464726],[109360.0,0.68768452],[109370.0,0.23250947],[109400.0,0.32645464]]]
["bitfinex","BTCUSD",1761211540304,[[109380.0,0.36508901],[109370.0,0.34390501],[109360.0,0.24466632],[109350.0,0.19204388],[109340.0,0.70869788]],[[109390.0,0.19550018],[109400.0,0.28916589],[109410.0,1.13012508],[109420.0,0.6023305],[109430.0,0.24060639]]]
["bitfinex","BTCUSD",1761211584947,[[109380.0,0.27427],[109360.0,0.16104],[109350.0,0.24468388],[109340.0,0.19683139],[109330.0,0.53207902]],[[109390.0,1.13438022],[109400.0,0.6710367],[109410.0,0.32690184],[109420.0,0.54048197],[109430.0,0.28048172]]]
["bitfinex","BTCUSD",1761211606187,[[109380.0,0.27427],[109360.0,0.40570579],[109350.0,0.34124388],[109340.0,0.19683139],[109330.0,0.55951743]],[[109390.0,1.13399684],[109400.0,0.28873983],[109410.0,0.63518945],[109420.0,0.25903075],[109430.0,0.28048172]]]
["bitfinex","BTCUSD",1761211641009,[[109360.0,0.33208222],[109350.0,0.27212254],[109340.0,0.19206145],[109330.0,0.19454791],[109270.0,0.73882815]],[[109370.0,0.1828655],[109380.0,0.54027332],[109390.0,0.2323514],[109400.0,0.74327784],[109410.0,0.74795459]]]
["bitfinex","BTCUSD",1761211730452,[[109370.0,0.1828655],[109360.0,0.27270123],[109350.0,0.35296388],[109340.0,0.27214257],[109330.0,0.26285954]],[[109380.0,0.54250748],[109390.0,0.45047457],[109400.0,0.33408836],[109410.0,0.58992621],[109420.0,0.34502322]]]
["bitfinex","BTCUSD",1761211808094,[[109390.0,0.48597107],[109380.0,0.33204878],[109370.0,0.27068007],[109360.0,0.55945716],[109350.0,0.44134388]],[[109400.0,0.02574725],[109410.0,0.027828],[109420.0,0.19888566],[109430.0,0.21684648],[109440.0,0.62577224]]]
["bitfinex","BTCUSD",1761211854615,[[109360.0,0.35270555],[109350.0,0.19204302],[109340.0,0.31359764],[109330.0,0.53854635],[109310.0,0.53273187]],[[109380.0,0.18286173],[109390.0,0.19200011],[109400.0,0.77227763],[109410.0,0.61308774],[109420.0,0.23925259]]]
["bitfinex","BTCUSD",1761211872863,[[109370.0,0.27268451],[109360.0,0.35274555],[109350.0,0.39388302],[109340.0,0.26099764],[109330.0,0.52531187]],[[109380.0,0.18279119],[109390.0,0.70998389],[109400.0,0.61163763],[109410.0,0.585648],[109420.0,0.21683363]]]
["bitfinex","BTCUSD",1761211930085,[[109380.0,0.003],[109360.0,0.40530555],[109350.0,0.34124302],[109340.0,0.60346621],[109110.0,50.00534116]],[[109390.0,0.68351206],[109400.0,0.54917493],[109410.0,0.2573758],[109420.0,0.66865956],[109430.0,0.21589658]]]
["bitfinex","BTCUSD",1761211972145,[[109370.0,0.43536451],[109360.0,0.38572222],[109350.0,0.21948133],[109340.0,0.19206145],[109330.0,0.25004947]],[[109380.0,0.18284878],[109390.0,0.38360366],[109400.0,0.59557618],[109410.0,0.30215805],[109420.0,0.59891337]]]
["bitfinex","BTCUSD",1761212049915,[[109400.0,0.43327436],[109390.0,0.41510202],[109380.0,0.19199061],[109370.0,0.19200877],[109360.0,0.60151255]],[[109410.0,0.0003472],[109420.0,0.19240046],[109430.0,0.68391289],[109440.0,0.35492032],[109450.0,0.63147796]]]
["bitfinex","BTCUSD",1761212094758,[[109410.0,0.82251701],[109400.0,0.34341535],[109390.0,0.21939905],[109380.0,0.84972865],[109370.0,0.36747423]],[[109420.0,0.00034716],[109430.0,0.19392048],[109440.0,0.19235414],[109450.0,0.56334203],[109460.0,0.90542289]]]
["bitfinex","BTCUSD",1761212116058,[[109410.0,0.91317765],[109400.0,0.18281535],[109390.0,0.20097366],[109380.0,0.60042865],[109370.0,0.61718399]],[[109420.0,0.00034716],[109430.0,0.19392104],[109440.0,0.21978094],[109450.0,0.59952431],[109460.0,0.86924061]]]
["bitfinex","BTCUSD",1761212213081,[[109410.0,0.2742],[109380.0,0.35424415],[109370.0,0.24460788],[109360.0,0.28903492],[109280.0,0.04597833]],[[109420.0,0.61650205],[109430.0,0.74294871],[109440.0,1.3797075],[109450.0,0.22512302],[109460.0,0.51043812]]]
["bitfinex","BTCUSD",1761212278415,[[109410.0,0.2752],[109390.0,0.1696216],[109380.0,0.24636415],[109370.0,0.36864065],[109350.0,0.52287154]],[[109420.0,1.05312468],[109430.0,0.4956236],[109440.0,1.40430865],[109450.0,0.28462392],[109460.0,0.83213198]]]
["bitfinex","BTCUSD",1761212370346,[[109350.0,0.01097393],[109340.0,0.46361929],[109330.0,0.39391527],[109320.0,0.25917995],[109310.0,0.57043884]],[[109360.0,0.19643203],[109370.0,0.72864624],[109380.0,0.57744813],[109390.0,1.35273568],[109430.0,0.51031628]]]
["bitfinex","BTCUSD",1761212431385,[[109370.0,0.02978655],[109360.0,0.39592203],[109350.0,0.26125486],[109340.0,0.20608283],[109330.0,0.68127527]],[[109380.0,0.19645807],[109390.0,1.54033118],[109400.0,0.71024365],[109410.0,0.7745946],[109420.0,1.61688982]]]
["bitfinex","BTCUSD",1761212458761,[[109370.0,0.00134738],[109360.0,0.18783984],[109350.0,0.39388388],[109340.0,0.19206059],[109330.0,0.544968]],[[109380.0,0.34324878],[109390.0,1.54032121],[109400.0,0.19241587],[109410.0,1.15952261],[109420.0,1.23195148]]]
["bitfinex","BTCUSD",1761212555711,[[109370.0,0.16136],[109360.0,0.27304846],[109350.0,0.39387633],[109340.0,0.19206145],[109330.0,0.21951947]],[[109380.0,1.39278779],[109390.0,1.55105696],[109400.0,0.78852869],[109410.0,0.25222216],[109420.0,1.58941089]]]
["bitfinex","BTCUSD",1761212619025,[[109370.0,0.79141142],[109360.0,0.1832292],[109350.0,0.78769444],[109340.0,0.19206145],[109330.0,0.35655902]],[[109380.0,0.79382159],[109390.0,1.03082913],[109400.0,0.19345711],[109410.0,1.10175968],[109420.0,1.32908025]]]
["bitfinex","BTCUSD",1761212644719,[[109370.0,0.76393451],[109360.0,0.1832292],[109350.0,0.62910874],[109340.0,0.22309122],[109330.0,0.19207902]],[[109380.0,0.97667037],[109390.0,1.56764342],[109400.0,0.58096899],[109410.0,0.72691492],[109420.0,1.70636421]]]
["bitfinex","BTCUSD",1761212761250,[[109360.0,0.00034743],[109320.0,0.24473487],[109310.0,0.4717046],[109300.0,0.20813256],[109290.0,0.5229085]],[[109370.0,1.76489729],[109380.0,1.00275691],[109390.0,1.21990392],[109400.0,2.2080576],[109410.0,0.81477242]]]
["bitfinex","BTCUSD",1761212815368,[[109320.0,0.00439027],[109310.0,0.15564],[109300.0,0.39393331],[109290.0,0.2758747],[109280.0,0.92428624]],[[109330.0,0.5465954],[109340.0,0.54063616],[109350.0,0.51280771],[109360.0,0.62630919],[109370.0,0.3907865]]]
["bitfinex","BTCUSD",1761212912771,[[109320.0,0.00339027],[109300.0,0.0002],[109290.0,0.37746825],[109280.0,0.24496235],[109270.0,0.5236639]],[[109330.0,1.11708003],[109340.0,0.78644413],[109350.0,0.2411723],[109360.0,0.57771974],[109370.0,0.31781371]]]
["bitfinex","BTCUSD",1761212956417,[[109330.0,0.0010426],[109310.0,0.19211392],[109300.0,0.39225127],[109290.0,0.2196016],[109280.0,0.19231919]],[[109340.0,1.21581951],[109350.0,0.6402729],[109360.0,0.29785694],[109370.0,0.2762578],[109380.0,0.95881547]]]
["bitfinex","BTCUSD",1761212978888,[[109330.0,0.0010426],[109300.0,0.39417127],[109290.0,0.3731616],[109280.0,0.19231919],[109230.0,0.56854562]],[[109340.0,1.32181555],[109350.0,0.68936939],[109360.0,0.28144282],[109370.0,0.1828655],[109380.0,1.04064296]]]
["bitfinex","BTCUSD",1761213048546,[[109350.0,0.16236],[109340.0,0.27273468],[109330.0,0.39390375],[109320.0,0.21951135],[109310.0,0.28356892]],[[109360.0,0.24368945],[109370.0,0.97396708],[109380.0,1.16765476],[109400.0,1.35551042],[109410.0,2.463229]]]
["bitfinex","BTCUSD",1761213095417,[[109370.0,0.43496451],[109360.0,0.18288222],[109350.0,0.24483242],[109340.0,0.34126145],[109330.0,0.22127524]],[[109380.0,0.41632026],[109390.0,1.11888741],[109400.0,1.2795967],[109410.0,0.58957517],[109420.0,1.24836828]]]
["bitfinex","BTCUSD",1761213147278,[[109360.0,0.43438123],[109350.0,0.18304748],[109340.0,0.24647423],[109330.0,0.19207818],[109320.0,0.26015248]],[[109370.0,0.55030617],[109380.0,0.64098069],[109390.0,1.38004164],[109400.0,1.48063413],[109410.0,0.19194099]]]
["bitfinex","BTCUSD",1761213221810,[[109380.0,0.002],[109360.0,0.19202616],[109350.0,0.40527242],[109340.0,0.37047535],[109330.0,0.19207818]],[[109390.0,1.9045147],[109400.0,1.26002314],[109410.0,0.61488616],[109420.0,1.36762155],[109430.0,0.19198296]]]
["bitfinex","BTCUSD",1761213254591,[[109380.0,0.002],[109370.0,0.18286458],[109360.0,0.27210499],[109350.0,0.50183242],[109340.0,0.19383423]],[[109390.0,1.48677414],[109400.0,1.62828045],[109410.0,0.24116946],[109420.0,1.63693236],[109430.0,0.27381045]]]
["bitfinex","BTCUSD",1761213358579,[[109380.0,0.91516779],[109370.0,0.18286458],[109360.0,0.19202633],[109350.0,0.79383682],[109340.0,0.44313423]],[[109390.0,0.60953382],[109400.0,0.98841135],[109410.0,0.19196659],[109420.0,1.79128582],[109430.0,0.70884194]]]
["bitfinex","BTCUSD",1761213420610,[[109410.0,1.11505765],[109400.0,0.5917037],[109390.0,0.19212201],[109380.0,0.24232872],[109370.0,0.44130753]],[[109420.0,1.00069434],[109440.0,0.0004],[109450.0,0.19227426],[109460.0,0.70125764],[109470.0,0.25135951]]]
["bitfinex","BTCUSD",1761213514823,[[109430.0,1.32946893],[109420.0,0.4504941],[109410.0,0.39248085],[109400.0,0.25064342],[109390.0,0.21026366]],[[109440.0,0.00114363],[109450.0,0.0004],[109460.0,0.0004],[109470.0,0.19223432],[109480.0,0.20173893]]]
["bitfinex","BTCUSD",1761213539023,[[109430.0,0.76966923],[109420.0,0.19176684],[109410.0,0.8639132],[109400.0,0.25064342],[109390.0,0.22815594]],[[109440.0,0.0198839],[109450.0,0.18313319],[109460.0,0.19225626],[109470.0,0.54903258],[109480.0,0.87987832]]]
["bitfinex","BTCUSD",1761213589078,[[109410.0,0.09481901],[109400.0,0.34337428],[109390.0,0.24669277],[109380.0,0.36861864],[109370.0,0.25958814]],[[109420.0,0.18279718],[109430.0,0.1919202],[109440.0,0.86975275],[109450.0,0.2360802],[109460.0,0.22507524]]]
["bitfinex","BTCUSD",1761213662148,[[109440.0,0.52644901],[109430.0,0.2355134],[109420.0,0.21934297],[109410.0,0.19193596],[109400.0,0.26014072]],[[109450.0,0.52347885],[109460.0,0.18313033],[109470.0,0.5489946],[109480.0,0.90892281],[109490.0,0.30173554]]]
["bitfinex","BTCUSD",1761213708000,[[109470.0,0.48767746],[109460.0,0.18271514],[109450.0,0.21928159],[109440.0,0.58486229],[109430.0,0.5682123]],[[109480.0,0.56114667],[109490.0,0.19276299],[109500.0,0.72583966],[109510.0,0.37870735],[109520.0,0.31028944]]]
["bitfinex","BTCUSD",1761213767981,[[109540.0,0.18467354],[109530.0,0.18256823],[109520.0,0.19170241],[109510.0,0.50175508],[109500.0,0.92797665]],[[109550.0,0.71713361],[109560.0,0.24427764],[109570.0,0.63037985],[109580.0,0.58443357],[109590.0,0.21582542]]]
["bitfinex","BTCUSD",1761213783368,[[109540.0,0.18467354],[109530.0,0.35233814],[109520.0,0.24426241],[109510.0,0.34091508],[109500.0,0.94117954]],[[109550.0,0.21880365],[109560.0,0.88845718],[109570.0,0.46199676],[109580.0,0.63699357],[109590.0,0.26505389]]]
["bitfinex","BTCUSD",1761213841388,[[109500.0,0.18690256],[109490.0,0.35231833],[109480.0,0.26256933],[109470.0,0.83611714],[109460.0,0.29620071]],[[109520.0,0.71055724],[109530.0,0.24432012],[109540.0,0.34545636],[109550.0,0.30422301],[109840.0,6.49923396]]]
["bitfinex","BTCUSD",1761213901928,[[109500.0,0.00225416],[109470.0,0.36925206],[109460.0,0.21921801],[109450.0,0.18265798],[109400.0,0.04542432]],[[109510.0,1.06507514],[109520.0,0.81642744],[109530.0,0.28463377],[109540.0,0.63535349],[109550.0,0.32721676]]]
["bitfinex","BTCUSD",1761213914379,[[109470.0,0.18269845],[109460.0,0.28212034],[109450.0,0.29961798],[109440.0,0.18265557],[109420.0,0.36890139]],[[109480.0,0.18268176],[109490.0,0.70883161],[109500.0,0.60456957],[109510.0,0.70119301],[109520.0,0.67571921]]]
["bitfinex","BTCUSD",1761213970325,[[109480.0,0.00069368],[109460.0,0.19234582],[109450.0,0.40483457],[109440.0,0.21007164],[109390.0,0.82654764]],[[109490.0,0.58626343],[109500.0,0.73784343],[109510.0,0.33414231],[109520.0,0.31916593],[109530.0,0.54848263]]]
["bitfinex","BTCUSD",1761214051789,[[109390.0,0.00577818],[109380.0,0.21028358],[109370.0,0.27353902],[109360.0,0.34740356],[109350.0,0.62897291]],[[109400.0,0.18281535],[109410.0,0.5228138],[109420.0,0.41601924],[109430.0,0.57727659],[109440.0,0.72793035]]]
["bitfinex","BTCUSD",1761214098004,[[109440.0,0.34592259],[109430.0,0.23536488],[109420.0,0.22834046],[109410.0,0.24193857],[109400.0,0.19195611]],[[109450.0,0.21475916],[109460.0,0.53185247],[109470.0,0.54002783],[109480.0,0.43311521],[109490.0,0.30475225]]]
["bitfinex","BTCUSD",1761214161572,[[109500.0,0.00214787],[109490.0,0.1917832],[109480.0,0.19174077],[109470.0,0.43670716],[109460.0,0.35243518]],[[109510.0,0.52364701],[109520.0,0.75309884],[109530.0,0.22799694],[109540.0,0.53947987],[109550.0,0.21874731]]]
["bitfinex","BTCUSD",1761214181089,[[109500.0,0.26279627],[109490.0,0.1917832],[109480.0,0.50158077],[109470.0,0.34006716],[109440.0,0.77903838]],[[109510.0,0.34323172],[109520.0,0.60292785],[109530.0,0.58451295],[109540.0,0.18262275],[109550.0,0.26797578]]]
["bitfinex","BTCUSD",1761214228117,[[109470.0,0.004],[109460.0,0.2817224],[109450.0,0.30446575],[109440.0,0.41358075],[109430.0,0.37828796]],[[109480.0,0.38089845],[109490.0,0.24435833],[109500.0,0.21675721],[109510.0,1.00514902],[109520.0,0.21950646]]]
["bitfinex","BTCUSD",1761214296731,[[109500.0,0.00014834],[109490.0,0.18266507],[109480.0,0.35225531],[109470.0,0.47359337],[109460.0,0.29570789]],[[109510.0,0.34307172],[109520.0,0.30604866],[109530.0,0.92455519],[109540.0,0.18269315],[109550.0,0.29401056]]]
["bitfinex","BTCUSD",1761214341552,[[109540.0,0.1825817],[109530.0,0.18259837],[109520.0,0.19171683],[109510.0,0.32901073],[109500.0,0.82850482]],[[109560.0,0.22608432],[109570.0,0.27138945],[109580.0,0.5396808],[109610.0,0.27279602],[109620.0,2.94877875]]]
["bitfinex","BTCUSD",1761214426079,[[109530.0,0.81703425],[109520.0,0.30253585],[109510.0,0.23774925],[109500.0,0.55883068],[109490.0,0.25922954]],[[109540.0,0.00069319],[109560.0,0.59524534],[109570.0,0.19177375],[109580.0,0.53933034],[109590.0,0.4661416]]]
["bitfinex","BTCUSD",1761214440335,[[109560.0,0.18354837],[109550.0,0.43285238],[109540.0,0.34089556],[109530.0,0.62558327],[109520.0,0.24997585]],[[109570.0,0.46761133],[109580.0,0.18311751],[109590.0,0.7611886],[109600.0,0.25006875],[109610.0,0.20733321]]]
["bitfinex","BTCUSD",1761214508674,[[109560.0,0.35682],[109550.0,0.34291319],[109540.0,0.24421556],[109530.0,0.2191219],[109520.0,0.28678694]],[[109570.0,0.52353114],[109580.0,0.65775776],[109590.0,0.44249939],[109600.0,0.65164606],[109610.0,0.18293782]]]
["bitfinex","BTCUSD",1761214574612,[[109610.0,0.75269785],[109600.0,0.34272121],[109590.0,0.40580727],[109580.0,0.25876953],[109570.0,0.53161147]],[[109620.0,0.00173134],[109640.0,0.03705578],[109650.0,0.52279872],[109660.0,0.36756251],[109670.0,0.65911367]]]
["bitfinex","BTCUSD",1761214629527,[[109670.0,0.34348527],[109660.0,0.2348619],[109650.0,0.28133747],[109640.0,0.4989012],[109630.0,0.19153854]],[[109680.0,0.12533867],[109690.0,0.1915208],[109700.0,1.07442766],[109710.0,0.24403967],[109720.0,0.53801581]]]
["bitfinex","BTCUSD",1761214663198,[[109690.0,0.08114834],[109670.0,0.61611524],[109660.0,0.24398099],[109650.0,0.19151846],[109640.0,0.97524202]],[[109700.0,1.05996739],[109710.0,0.79700694],[109720.0,0.27401258],[109730.0,0.20586185],[109740.0,0.54753058]]]
["bitfinex","BTCUSD",1761214676726,[[109640.0,0.00049592],[109630.0,0.19357749],[109620.0,0.18237778],[109610.0,0.18235894],[109600.0,0.40134314]],[[109650.0,0.18341383],[109660.0,0.53785857],[109670.0,0.50641708],[109680.0,0.93032588],[109690.0,0.36792863]]]
["bitfinex","BTCUSD",1761214704331,[[109680.0,0.00314835],[109670.0,0.16048],[109660.0,0.24398099],[109650.0,0.21888259],[109640.0,0.34073592]],[[109690.0,0.52267789],[109700.0,0.79847707],[109710.0,0.25396351],[109720.0,0.29429866],[109730.0,0.24105319]]]
["bitfinex","BTCUSD",1761214766949,[[109680.0,0.18434865],[109670.0,0.3427226],[109660.0,0.1914984],[109650.0,0.24449438],[109640.0,0.19153592]],[[109690.0,0.52233202],[109700.0,0.44278557],[109710.0,0.5733095],[109720.0,0.66301607],[109730.0,0.42841829]]]
["bitfinex","BTCUSD",1761214849982,[[109630.0,0.001],[109620.0,0.025],[109610.0,0.35182765],[109600.0,0.41823341],[109590.0,0.1915753]],[[109640.0,0.89688848],[109650.0,0.35728509],[109660.0,0.65532511],[109670.0,0.26297968],[109680.0,0.58341131]]]
["bitfinex","BTCUSD",1761214922193,[[109630.0,0.18243181],[109620.0,0.20844845],[109610.0,0.3792059],[109600.0,0.26912577],[109590.0,0.19161827]],[[109640.0,0.20114215],[109650.0,0.38470296],[109660.0,0.1823819],[109670.0,0.62696803],[109680.0,0.56127711]]]
["bitfinex","BTCUSD",1761214936661,[[109630.0,0.54182459],[109620.0,0.23496845],[109610.0,0.19158803],[109600.0,0.77279994],[109590.0,0.22780055]],[[109640.0,4.958e-05],[109650.0,0.18239908],[109660.0,0.19150099],[109670.0,0.92777387],[109680.0,0.79628546]]]
["bitfinex","BTCUSD",1761215020906,[[109640.0,0.00014854],[109630.0,0.08],[109610.0,0.40426763],[109600.0,0.19160577],[109540.0,0.87064493]],[[109650.0,1.2664754],[109660.0,0.53741187],[109670.0,0.2876519],[109680.0,0.844276],[109690.0,0.27609464]]]
["bitfinex","BTCUSD",1761215070030,[[109600.0,0.003],[109590.0,0.46903204],[109580.0,0.23538778],[109570.0,0.40078521],[109560.0,0.20557733]],[[109610.0,0.1824651],[109620.0,0.56365322],[109630.0,0.70752497],[109640.0,0.41581418],[109650.0,0.66417368]]]
["bitfinex","BTCUSD",1761215081673,[[109580.0,0.0014],[109570.0,0.0002],[109560.0,0.19187571],[109550.0,0.36463397],[109530.0,0.26135785]],[[109590.0,0.90670174],[109600.0,0.57500175],[109610.0,0.28501021],[109620.0,0.56116658],[109630.0,0.35575112]]]
["bitfinex","BTCUSD",1761215150181,[[109550.0,0.0014],[109540.0,0.0004],[109530.0,0.0002],[109520.0,0.27186462],[109510.0,0.1827539]],[[109560.0,1.59934063],[109570.0,0.23509171],[109580.0,0.58404356],[109590.0,0.22456665],[109600.0,0.80672484]]]
["bitfinex","BTCUSD",1761215228065,[[109560.0,0.18254837],[109550.0,0.39532503],[109540.0,0.19219097],[109530.0,0.43094729],[109520.0,0.3003474]],[[109570.0,0.35144797],[109580.0,0.2767708],[109590.0,0.73546465],[109600.0,0.6004615],[109620.0,2.76679049]]]
["bitfinex","BTCUSD",1761215352573,[[109550.0,0.18967766],[109540.0,0.18307637],[109530.0,0.49450729],[109520.0,0.21020913],[109510.0,0.37729893]],[[109560.0,0.8948716],[109570.0,0.42782171],[109580.0,0.60044886],[109590.0,0.19162332],[109600.0,0.64099214]]]
["bitfinex","BTCUSD",1761215406049,[[109470.0,0.21031237],[109460.0,0.18271429],[109450.0,0.19206834],[109440.0,0.40500579],[109430.0,0.19210248]],[[109480.0,0.1888887],[109490.0,0.34306508],[109500.0,1.05896399],[109510.0,0.18267103],[109520.0,0.18261504]]]
["bitfinex","BTCUSD",1761215427859,[[109470.0,0.21274001],[109460.0,0.34319429],[109450.0,0.19206834],[109440.0,0.39384579],[109430.0,0.22828476]],[[109480.0,0.19074247],[109490.0,0.53913606],[109500.0,0.47041304],[109510.0,0.60336174],[109520.0,0.21879732]]]
["bitfinex","BTCUSD",1761215496866,[[109470.0,0.3297451],[109460.0,0.53757193],[109450.0,0.19206834],[109440.0,0.60596096],[109430.0,0.19210248]],[[109480.0,4.942e-05],[109500.0,0.34599061],[109510.0,0.5484657],[109520.0,0.66141683],[109530.0,0.4158328]]]
["bitfinex","BTCUSD",1761215608500,[[109500.0,0.00138684],[109490.0,0.0001481],[109480.0,0.19181347],[109470.0,0.19203312],[109460.0,0.21012304]],[[109510.0,2.98254311],[109520.0,0.54837275],[109530.0,0.25609508],[109540.0,0.56024331],[109550.0,0.71008384]]]
["bitfinex","BTCUSD",1761215692639,[[109500.0,0.48822741],[109490.0,0.27994958],[109480.0,0.75242042],[109470.0,0.19203337],[109460.0,0.35572342]],[[109510.0,0.0001356],[109530.0,0.00912991],[109540.0,0.64206004],[109550.0,0.2766866],[109560.0,0.93181561]]]
["bitfinex","BTCUSD",1761215738737,[[109490.0,0.00039013],[109470.0,0.35295257],[109460.0,0.19179822],[109450.0,0.24453512],[109440.0,0.21908215]],[[109500.0,0.64423154],[109510.0,0.80144078],[109520.0,0.19177458],[109530.0,0.23306984],[109540.0,0.40017193]]]
["bitfinex","BTCUSD",1761215764837,[[109430.0,0.00069482],[109420.0,0.0002],[109400.0,0.35319578],[109370.0,0.21041168],[109360.0,1.08805489]],[[109440.0,2.96527636],[109450.0,0.80631697],[109460.0,0.24441089],[109470.0,0.21927767],[109480.0,0.28163485]]]
["bitfinex","BTCUSD",1761215818417,[[109440.0,0.39516754],[109430.0,0.34396523],[109420.0,0.19251765],[109410.0,0.34113736],[109400.0,0.21957669]],[[109450.0,0.00285457],[109460.0,0.34],[109470.0,0.18447037],[109480.0,0.47784902],[109490.0,0.86947001]]]
["bitfinex","BTCUSD",1761215855686,[[109460.0,0.32513415],[109450.0,0.34385184],[109440.0,0.2020134],[109430.0,0.19190058],[109420.0,0.68166817]],[[109470.0,0.00226646],[109480.0,0.34],[109490.0,0.09910951],[109500.0,0.63763875],[109510.0,0.21017253]]]
["bitfinex","BTCUSD",1761215906740,[[109470.0,0.39645845],[109460.0,0.18271514],[109450.0,0.35006843],[109440.0,0.19188595],[109430.0,0.70782201]],[[109480.0,0.0004824],[109490.0,0.34],[109500.0,0.20157505],[109510.0,0.84736555],[109520.0,0.25544794]]]
["bitfinex","BTCUSD",1761215973876,[[109470.0,0.55553752],[109460.0,0.33191514],[109450.0,0.27029016],[109440.0,0.38365796],[109430.0,0.78297212]],[[109480.0,0.0004824],[109490.0,0.02741201],[109500.0,0.00979353],[109510.0,0.6717592],[109520.0,1.13811778]]]
["bitfinex","BTCUSD",1761215996434,[[109500.0,0.1826484],[109490.0,0.34332981],[109480.0,0.19181584],[109470.0,0.55095244],[109460.0,0.21926012]],[[109510.0,0.56172559],[109520.0,0.79130197],[109530.0,0.31235491],[109540.0,0.57832667],[109550.0,0.51775942]]]
["bitfinex","BTCUSD",1761216070916,[[109460.0,0.43321415],[109450.0,0.18273094],[109440.0,0.2462123],[109430.0,0.3409201],[109420.0,0.21036708]],[[109470.0,0.0185479],[109480.0,0.34],[109490.0,0.35285786],[109500.0,0.64077797],[109510.0,0.27392019]]]
["bitfinex","BTCUSD",1761216110531,[[109450.0,0.00226625],[109420.0,0.01093909],[109410.0,0.24449131],[109400.0,0.18290709],[109390.0,0.52295725]],[[109460.0,3.47350169],[109470.0,0.41951678],[109480.0,0.54859373],[109490.0,0.35619833],[109500.0,0.58142924]]]
["bitfinex","BTCUSD",1761216182886,[[109410.0,0.16136],[109400.0,0.23545205],[109390.0,0.19195823],[109380.0,0.35201022],[109370.0,0.19220787]],[[109420.0,0.34],[109430.0,0.27748366],[109440.0,0.94668696],[109450.0,0.24597809],[109460.0,0.26700325]]]
["bitfinex","BTCUSD",1761216259985,[[109430.0,0.55814424],[109420.0,0.18278194],[109410.0,0.34148576],[109400.0,0.42525804],[109390.0,0.22814051]],[[109440.0,0.06515478],[109450.0,0.18415824],[109460.0,0.53185226],[109470.0,0.56048529],[109480.0,0.37631393]]]
["bitfinex","BTCUSD",1761216274544,[[109430.0,0.2328],[109420.0,0.23538131],[109410.0,0.20128576],[109400.0,0.19195281],[109390.0,0.26182925]],[[109440.0,0.58193276],[109450.0,0.18415704],[109460.0,0.54872936],[109470.0,0.76660249],[109480.0,0.21543393]]]
["bitfinex","BTCUSD",1761216339429,[[109430.0,0.39620523],[109420.0,0.27260095],[109410.0,0.19228576],[109400.0,0.28833296],[109390.0,0.20095823]],[[109440.0,0.36791896],[109450.0,0.19329363],[109460.0,0.56976295],[109470.0,0.21549501],[109480.0,1.05596215]]]
["bitfinex","BTCUSD",1761216414021,[[109440.0,0.32716754],[109430.0,0.34356415],[109420.0,0.21933485],[109410.0,0.50588576],[109400.0,0.2970915]],[[109450.0,0.55015149],[109460.0,0.19185583],[109470.0,0.54879526],[109480.0,0.31319503],[109490.0,0.23860483]]]
["bitfinex","BTCUSD",1761216440523,[[109440.0,0.48584754],[109430.0,0.18276469],[109420.0,0.21933744],[109410.0,0.50588576],[109400.0,0.26090922]],[[109450.0,0.55015149],[109460.0,0.19185583],[109470.0,0.54884352],[109480.0,0.6375506],[109490.0,0.20830626]]]
["bitfinex","BTCUSD",1761216533483,[[109450.0,0.51508675],[109440.0,0.18274757],[109430.0,0.26209836],[109420.0,0.35910613],[109410.0,0.39286804]],[[109460.0,0.34034697],[109470.0,0.18269899],[109480.0,0.25111036],[109490.0,0.56045196],[109500.0,0.70060868]]]
["bitfinex","BTCUSD",1761216610525,[[109490.0,0.18266508],[109480.0,0.18268176],[109470.0,0.1918039],[109460.0,0.90701508],[109450.0,0.58537109]],[[109500.0,0.0278055],[109510.0,0.34],[109520.0,0.19181744],[109530.0,0.18270934],[109540.0,0.56978724]]]
["bitfinex","BTCUSD",1761216692566,[[109550.0,0.003],[109510.0,0.05428997],[109500.0,0.19176569],[109480.0,0.39492644],[109470.0,0.53391354]],[[109560.0,1.49582601],[109570.0,0.18294689],[109580.0,1.10421289],[109590.0,0.25867392],[109600.0,1.2506265]]]
["bitfinex","BTCUSD",1761216735058,[[109510.0,0.16390566],[109500.0,0.05256],[109490.0,0.00913325],[109470.0,0.25960343],[109460.0,0.52355341]],[[109520.0,0.56701605],[109530.0,0.52261348],[109540.0,0.72252914],[109550.0,0.34358006],[109560.0,0.62843582]]]
["bitfinex","BTCUSD",1761216774172,[[109510.0,0.00190566],[109500.0,0.21348],[109480.0,0.19181497],[109470.0,0.19182338],[109460.0,0.34694786]],[[109520.0,0.66622],[109530.0,1.04013715],[109540.0,0.32139286],[109550.0,0.45558734],[109560.0,0.6145756]]]
["bitfinex","BTCUSD",1761216898039,[[109460.0,0.00173443],[109450.0,0.16056],[109440.0,0.0528],[109430.0,0.19190286],[109420.0,0.21031085]],[[109470.0,0.57914308],[109480.0,0.37164418],[109490.0,0.24877061],[109500.0,0.91661419],[109510.0,0.25829507]]]
["bitfinex","BTCUSD",1761216969681,[[109460.0,0.03915246],[109450.0,0.34325161],[109440.0,0.24468591],[109430.0,0.19190315],[109420.0,0.1921171]],[[109470.0,0.18369845],[109480.0,0.18273117],[109490.0,0.43670864],[109500.0,0.83001047],[109510.0,0.18267344]]]
["bitfinex","BTCUSD",1761217065988,[[109460.0,0.30301901],[109450.0,0.18273108],[109440.0,0.3303891],[109430.0,0.22866743],[109420.0,0.29294699]],[[109470.0,0.56988122],[109480.0,0.53965294],[109490.0,0.26892212],[109500.0,0.77292961],[109510.0,0.96607452]]]
["bitfinex","BTCUSD",1761217095381,[[109460.0,0.48773415],[109450.0,0.21014538],[109440.0,0.4795891],[109430.0,0.20125023],[109420.0,0.26223261]],[[109470.0,0.00142443],[109480.0,0.52273754],[109490.0,0.5487201],[109500.0,0.61232716],[109510.0,0.36396455]]]
["bitfinex","BTCUSD",1761217170255,[[109440.0,0.62611069],[109430.0,0.21966876],[109420.0,0.41143261],[109410.0,0.52898937],[109390.0,2.97789873]],[[109450.0,0.52273184],[109460.0,0.18273025],[109470.0,0.60288037],[109480.0,0.21106864],[109490.0,0.37302833]]]
["bitfinex","BTCUSD",1761217261063,[[109420.0,0.0019719],[109410.0,0.14614325],[109400.0,0.0002],[109390.0,0.35265327],[109380.0,0.2447894]],[[109430.0,3.12796244],[109440.0,0.53994093],[109450.0,0.49006843],[109460.0,0.25741566],[109470.0,0.85984937]]]
["bitfinex","BTCUSD",1761217324428,[[109430.0,0.00156038],[109420.0,0.18298189],[109410.0,0.5511216],[109400.0,0.19215611],[109390.0,0.19217327]],[[109440.0,0.97117469],[109450.0,0.19186843],[109460.0,0.74552444],[109470.0,0.32294807],[109480.0,0.53972429]]]
["bitfinex","BTCUSD",1761217410329,[[109460.0,0.56755415],[109450.0,0.18273184],[109440.0,0.19188595],[109430.0,0.35782387],[109420.0,0.56830326]],[[109470.0,0.3944401],[109480.0,0.18268944],[109490.0,0.28322842],[109500.0,0.74514177],[109510.0,0.2971127]]]
["bitfinex","BTCUSD",1761217440011,[[109460.0,0.48745415],[109450.0,0.18273184],[109440.0,0.19188595],[109430.0,0.35782387],[109420.0,0.59571743]],[[109470.0,0.57713855],[109480.0,0.18268228],[109490.0,0.73131405],[109500.0,0.74505351],[109510.0,0.2390274]]]
["bitfinex","BTCUSD",1761217502606,[[109450.0,0.16032],[109440.0,0.0526],[109430.0,0.22088218],[109420.0,0.19212098],[109410.0,0.55734541]],[[109460.0,0.52272946],[109470.0,0.75939789],[109480.0,0.27407228],[109490.0,0.31155952],[109500.0,0.66546292]]]
["bitfinex","BTCUSD",1761217574481,[[109470.0,0.18268285],[109460.0,0.21009689],[109450.0,0.23847053],[109440.0,0.19188595],[109430.0,0.24965666]],[[109490.0,0.34],[109500.0,0.18265084],[109510.0,0.66752244],[109520.0,0.70912266],[109530.0,0.74443379]]]
["bitfinex","BTCUSD",1761217607743,[[109450.0,0.00107754],[109420.0,0.02762018],[109410.0,0.3380811],[109400.0,0.25921156],[109390.0,0.52295341]],[[109460.0,1.06160261],[109470.0,0.7524937],[109480.0,0.31120914],[109490.0,0.22271777],[109500.0,0.54868331]]]
["bitfinex","BTCUSD",1761217681775,[[109390.0,0.00329113],[109380.0,0.25309063],[109370.0,0.34358587],[109360.0,0.34142401],[109350.0,0.55982391]],[[109400.0,0.52281535],[109410.0,0.21023081],[109420.0,0.70966814],[109430.0,0.4010942],[109440.0,0.58633317]]]
["bitfinex","BTCUSD",1761217695637,[[109410.0,0.00234718],[109400.0,0.28176592],[109390.0,0.19222304],[109380.0,0.41136131],[109370.0,0.71937248]],[[109420.0,0.18278194],[109430.0,0.58690593],[109440.0,0.55015089],[109450.0,0.44998986],[109460.0,1.60809084]]]
["bitfinex","BTCUSD",1761217744994,[[109410.0,0.27296483],[109400.0,0.35015611],[109390.0,0.21591102],[109380.0,0.29834359],[109370.0,1.02904587]],[[109420.0,0.21020583],[109430.0,0.18276523],[109440.0,0.21742826],[109450.0,0.55769036],[109460.0,0.68312115]]]
["bitfinex","BTCUSD",1761217840657,[[109450.0,0.18273184],[109440.0,0.18274853],[109430.0,0.5558625],[109420.0,0.35976677],[109410.0,0.28879556]],[[109460.0,0.04548036],[109470.0,0.18277209],[109480.0,0.88889298],[109490.0,0.33324057],[109500.0,0.70000348]]]
["bitfinex","BTCUSD",1761217855568,[[109450.0,0.001],[109440.0,0.18274527],[109430.0,0.5558625],[109420.0,0.34254601],[109410.0,0.28879556]],[[109460.0,0.22831401],[109470.0,0.18277209],[109480.0,0.88870782],[109490.0,0.52198967],[109500.0,0.59213832]]]
["bitfinex","BTCUSD",1761217909838,[[109390.0,0.00273703],[109380.0,0.0002],[109370.0,0.34358567],[109360.0,0.19218066],[109350.0,0.18316603]],[[109400.0,0.55024967],[109410.0,0.70026308],[109420.0,0.63893874],[109430.0,0.36773699],[109440.0,0.568298]]]
["bitfinex","BTCUSD",1761217978445,[[109390.0,0.00173703],[109380.0,0.0002],[109370.0,0.15157741],[109360.0,0.19218066],[109350.0,0.28066921]],[[109400.0,0.64101459],[109410.0,0.83600605],[109420.0,0.21989965],[109430.0,0.27631699],[109440.0,0.70448427]]]
["bitfinex","BTCUSD",1761218035844,[[109370.0,0.15197424],[109360.0,0.0002],[109350.0,0.00034854],[109340.0,0.34887236],[109330.0,0.19220047]],[[109380.0,1.48803903],[109390.0,0.31043434],[109400.0,0.63429467],[109410.0,0.51198787],[109420.0,0.64559611]]]
["bitfinex","BTCUSD",1761218130680,[[109390.0,0.27565107],[109380.0,0.25012163],[109370.0,0.3714148],[109360.0,0.35439638],[109350.0,0.26103647]],[[109400.0,0.35294498],[109410.0,0.22081105],[109420.0,0.19195049],[109430.0,0.79176347],[109440.0,0.27160587]]]
["bitfinex","BTCUSD",1761218152583,[[109370.0,0.15497424],[109360.0,0.1830794],[109350.0,0.26103647],[109340.0,0.54599761],[109330.0,0.93580131]],[[109380.0,0.21028519],[109390.0,0.18284722],[109400.0,0.90221576],[109410.0,0.35365926],[109420.0,0.70545407]]]
["bitfinex","BTCUSD",1761218195825,[[109320.0,0.18594914],[109310.0,0.27278488],[109300.0,0.22362853],[109290.0,0.27197757],[109280.0,0.35952635]],[[109330.0,0.1829324],[109340.0,0.19353764],[109350.0,0.88935855],[109360.0,0.568131],[109370.0,0.34552067]]]
["bitfinex","BTCUSD",1761218246765,[[109390.0,0.18283206],[109380.0,0.19447234],[109370.0,0.19199205],[109360.0,0.18283368],[109350.0,0.27429949]],[[109400.0,0.52504798],[109410.0,0.19442023],[109420.0,0.22907656],[109430.0,0.22819751],[109440.0,0.20601469]]]
["bitfinex","BTCUSD",1761218309069,[[109420.0,0.88977095],[109410.0,0.27040601],[109400.0,0.38096469],[109390.0,0.27902206],[109380.0,0.41556749]],[[109430.0,0.00104143],[109440.0,0.00089525],[109450.0,0.0004],[109460.0,0.21927337],[109470.0,0.19398421]]]
["bitfinex","BTCUSD",1761218345213,[[109350.0,0.18289894],[109340.0,0.18306433],[109330.0,0.19207825],[109320.0,0.19209638],[109310.0,0.19222145]],[[109360.0,0.18288222],[109370.0,0.53202549],[109380.0,0.36283139],[109390.0,0.66803812],[109400.0,0.24462954]]]
["bitfinex","BTCUSD",1761218362911,[[109360.0,0.18288222],[109350.0,0.18289894],[109340.0,0.35198341],[109330.0,0.19207825],[109320.0,0.19209638]],[[109370.0,0.53202549],[109380.0,0.20167139],[109390.0,0.43541169],[109400.0,0.28081182],[109410.0,1.32663943]]]
["bitfinex","BTCUSD",1761218402075,[[109350.0,0.28191946],[109340.0,0.33205147],[109330.0,0.20258716],[109320.0,0.18285988],[109310.0,0.46857332]],[[109360.0,0.18288222],[109370.0,0.18288058],[109380.0,0.19199121],[109390.0,0.28811051],[109400.0,0.92672603]]]
["bitfinex","BTCUSD",1761218456831,[[109420.0,0.18678194],[109410.0,0.19281405],[109400.0,0.34115611],[109390.0,0.26047391],[109380.0,0.19199121]],[[109430.0,0.18311245],[109440.0,0.19314323],[109450.0,0.69276057],[109460.0,0.64442114],[109470.0,0.2334089]]]
["bitfinex","BTCUSD",1761218506754,[[109490.0,0.004],[109480.0,0.19179082],[109470.0,0.26884694],[109460.0,0.53185089],[109450.0,0.46948607]],[[109500.0,0.21883068],[109510.0,0.2191698],[109520.0,0.18597878],[109530.0,0.90466564],[109540.0,0.21520037]]]
["bitfinex","BTCUSD",1761218578208,[[109490.0,0.56036197],[109480.0,0.18268078],[109470.0,0.20081845],[109460.0,0.63935409],[109450.0,0.18273184]],[[109500.0,0.03756956],[109520.0,0.19510953],[109530.0,0.55965651],[109540.0,0.72463104],[109560.0,0.53950509]]]
["bitfinex","BTCUSD",1761218594210,[[109510.0,0.92560289],[109500.0,0.19163329],[109490.0,0.26694104],[109480.0,0.18268078],[109470.0,0.19181845]],[[109520.0,0.0001357],[109530.0,0.0004],[109540.0,0.0004],[109550.0,0.0004],[109560.0,0.0004]]]
["bitfinex","BTCUSD",1761218633546,[[109520.0,0.41090817],[109510.0,0.2100295],[109500.0,0.26807367],[109490.0,0.19179833],[109480.0,0.52268078]],[[109530.0,0.03618228],[109540.0,0.0004],[109550.0,0.18296553],[109560.0,0.1920758],[109570.0,1.06505473]]]
["bitfinex","BTCUSD",1761218720822,[[109520.0,0.07692],[109500.0,0.19178038],[109490.0,0.21920228],[109480.0,0.259969],[109470.0,0.68348285]],[[109530.0,0.33600361],[109540.0,0.54362329],[109550.0,0.71776928],[109560.0,0.60091375],[109570.0,0.31009342]]]
["bitfinex","BTCUSD",1761218798083,[[109540.0,0.66235759],[109530.0,0.25142182],[109520.0,0.36654579],[109510.0,0.19176263],[109500.0,0.44107911]],[[109550.0,0.000796],[109560.0,0.0004],[109570.0,0.21911443],[109580.0,0.19204082],[109590.0,0.55790178]]]
["bitfinex","BTCUSD",1761218852395,[[109580.0,0.90030993],[109570.0,0.46300648],[109560.0,0.20067578],[109550.0,0.19169328],[109540.0,0.19171078]],[[109590.0,0.00044944],[109610.0,0.0004],[109620.0,0.0413428],[109630.0,0.33071976],[109640.0,0.52288874]]]
["bitfinex","BTCUSD",1761218865688,[[109600.0,0.95883708],[109590.0,0.19148332],[109580.0,0.25382251],[109570.0,0.25186373],[109560.0,0.19167578]],[[109610.0,0.03658228],[109620.0,0.0004],[109630.0,0.00952159],[109640.0,0.19707541],[109650.0,0.19196702]]]
["bitfinex","BTCUSD",1761218920606,[[109610.0,0.54798411],[109600.0,0.42664267],[109590.0,0.53521078],[109580.0,0.2006408],[109570.0,0.52853772]],[[109620.0,0.00034621],[109630.0,0.03633059],[109640.0,0.19153663],[109650.0,0.88336144],[109660.0,0.54777712]]]
["bitfinex","BTCUSD",1761218973898,[[109540.0,0.1865817],[109530.0,0.34141514],[109520.0,0.21913914],[109510.0,0.26151129],[109490.0,1.17184319]],[[109550.0,0.18256503],[109560.0,0.22788759],[109570.0,0.87839255],[109580.0,0.18256233],[109590.0,0.57490411]]]
["bitfinex","BTCUSD",1761219001132,[[109530.0,0.00049469],[109510.0,0.19176317],[109500.0,0.19192001],[109490.0,0.21935627],[109480.0,0.59130193]],[[109540.0,1.00439413],[109550.0,0.19666681],[109560.0,0.5749187],[109570.0,0.34390141],[109580.0,0.2481472]]]
["bitfinex","BTCUSD",1761219039092,[[109540.0,0.001],[109500.0,0.19192001],[109490.0,0.34115402],[109480.0,0.19222319],[106070.0,0.00089172]],[[109550.0,1.0290377],[109560.0,0.55720054],[109570.0,0.39630141],[109580.0,0.60920267],[109590.0,0.43796037]]]
["bitfinex","BTCUSD",1761219100743,[[109490.0,0.00024946],[109480.0,0.0002],[109470.0,0.00523708],[109460.0,0.19205042],[109420.0,0.59112002]],[[109500.0,1.02569784],[109510.0,0.19652777],[109520.0,0.19540109],[109530.0,0.61371502],[109540.0,0.25067461]]]
["bitfinex","BTCUSD",1761219156767,[[109350.0,0.00209043],[109340.0,0.00506195],[109330.0,0.19201543],[109320.0,0.18305284],[109310.0,0.19226761]],[[109360.0,1.0060889],[109370.0,0.35393294],[109380.0,0.54921947],[109390.0,0.23547206],[109400.0,0.54002074]]]
["bitfinex","BTCUSD",1761219191688,[[109330.0,0.18302048],[109320.0,0.18305939],[109310.0,0.21969532],[109300.0,0.19573577],[109290.0,1.40425004]],[[109340.0,0.18291567],[109350.0,0.18291399],[109360.0,0.53205547],[109370.0,0.38076601],[109380.0,0.36414513]]]
["bitfinex","BTCUSD",1761219202631,[[109340.0,0.18491567],[109330.0,0.18306817],[109320.0,0.19220684],[109310.0,0.37819313],[109300.0,0.19573577]],[[109350.0,0.52289894],[109360.0,0.20146356],[109370.0,0.21908601],[109380.0,0.91078568],[109390.0,0.24461366]]]
["bitfinex","BTCUSD",1761219242479,[[109250.0,0.19109677],[109240.0,0.35559692],[109230.0,0.37036495],[109220.0,0.19247239],[109210.0,0.43762724]],[[109260.0,0.00049321],[109270.0,0.52303648],[109280.0,0.3543269],[109290.0,0.18299935],[109300.0,0.30846017]]]
["bitfinex","BTCUSD",1761219283195,[[109260.0,0.00074522],[109250.0,0.0019],[109240.0,0.17251405],[109230.0,0.19369545],[109220.0,0.19247228]],[[109270.0,1.24139078],[109280.0,0.54120546],[109290.0,0.37282901],[109300.0,0.61589113],[109310.0,0.22022408]]]
["bitfinex","BTCUSD",1761219342747,[[109220.0,0.18311664],[109210.0,0.18513341],[109200.0,0.22033256],[109190.0,0.20156224],[109180.0,0.37512526]],[[109230.0,0.52309988],[109240.0,0.40011054],[109250.0,0.24971111],[109260.0,0.57818817],[109280.0,1.58909869]]]
["bitfinex","BTCUSD",1761219376409,[[109210.0,0.18313341],[109200.0,0.18469837],[109190.0,0.19232515],[109180.0,0.3751234],[109170.0,0.42785231]],[[109220.0,0.52311664],[109230.0,0.38165752],[109240.0,0.56056862],[109250.0,0.24971111],[109260.0,0.55068244]]]
["bitfinex","BTCUSD",1761219391076,[[109200.0,0.00254819],[109180.0,0.18278237],[109170.0,0.1492],[109160.0,0.19237538],[109150.0,0.19239207]],[[109210.0,1.18051811],[109220.0,0.594317],[109230.0,0.19225487],[109240.0,0.65455788],[109250.0,0.4437322]]]
["bitfinex","BTCUSD",1761219445602,[[109200.0,0.18315018],[109190.0,0.1841639],[109180.0,0.19234291],[109170.0,0.19241027],[109160.0,0.20151758]],[[109220.0,0.19238681],[109230.0,0.54174823],[109240.0,0.18316013],[109250.0,0.37860299],[109260.0,1.08934293]]]
["bitfinex","BTCUSD",1761219470948,[[109270.0,0.18503285],[109260.0,0.1830496],[109250.0,0.21095148],[109240.0,0.28205627],[109230.0,0.22871551]],[[109280.0,0.00316785],[109290.0,0.1829995],[109300.0,0.20144559],[109310.0,0.56404582],[109320.0,0.19261215]]]
["bitfinex","BTCUSD",1761219523767,[[109310.0,0.18296587],[109300.0,0.18498261],[109290.0,0.19219905],[109280.0,0.19212526],[109270.0,0.27285186]],[[109320.0,0.18294914],[109330.0,0.20193381],[109340.0,0.68580762],[109350.0,0.60475638],[109360.0,0.82416475]]]
["bitfinex","BTCUSD",1761219564652,[[109320.0,0.20358758],[109310.0,0.18296587],[109300.0,0.34133174],[109290.0,0.20119905],[109280.0,0.26105127]],[[109330.0,0.00074758],[109340.0,0.21991582],[109350.0,0.59323071],[109360.0,0.42097335],[109370.0,0.80736791]]]
["bitfinex","BTCUSD",1761219587350,[[109320.0,0.02101631],[109310.0,0.18296587],[109300.0,0.34133174],[109290.0,0.53219905],[109280.0,0.26105127]],[[109330.0,0.21986226],[109340.0,0.21554115],[109350.0,1.07656666],[109360.0,0.25404141],[109370.0,0.1828656]]]
["bitfinex","BTCUSD",1761219666550,[[109300.0,0.001],[109290.0,0.18304012],[109280.0,0.34132526],[109270.0,0.19465531],[109260.0,0.19212248]],[[109310.0,0.91703246],[109320.0,1.05181029],[109330.0,0.30893369],[109340.0,0.59382766],[109350.0,0.26222089]]]
["bitfinex","BTCUSD",1761219707013,[[109270.0,0.00037929],[109260.0,0.01838955],[109240.0,0.34143657],[109230.0,0.21966001],[109210.0,1.23270414]],[[109280.0,1.1935054],[109290.0,0.5411229],[109300.0,0.19213174],[109310.0,0.27729293],[109320.0,0.80588952]]]
["bitfinex","BTCUSD",1761219757370,[[109180.0,0.27933617],[109170.0,0.2517475],[109160.0,0.5415761],[109150.0,0.21987227],[109140.0,0.28870282]],[[109190.0,0.00014835],[109210.0,0.19706942],[109220.0,0.19225431],[109230.0,0.92702973],[109240.0,0.64205317]]]
["bitfinex","BTCUSD",1761219775574,[[109230.0,0.18309988],[109220.0,0.18311664],[109210.0,0.19227331],[109190.0,0.27469991],[109180.0,0.62849535]],[[109240.0,0.00915415],[109250.0,0.1831097],[109280.0,0.86902935],[109300.0,1.73300144],[109310.0,2.45112318]]]
["bitfinex","BTCUSD",1761219812795,[[109220.0,1e-08],[109200.0,0.01903042],[109180.0,0.19251478],[109170.0,0.19236041],[109110.0,0.72324355]],[[109230.0,3.55403812],[109240.0,0.26328274],[109250.0,0.19221967],[109260.0,0.54957789],[109270.0,0.44843494]]]
["bitfinex","BTCUSD",1761219867725,[[109200.0,0.01318395],[109180.0,0.19254224],[109170.0,0.34156001],[109160.0,0.19246939],[109150.0,0.18318936]],[[109210.0,0.71024393],[109220.0,0.5944689],[109230.0,0.25592297],[109240.0,0.54170011],[109250.0,0.6973704]]]
["bitfinex","BTCUSD",1761219904912,[[109210.0,0.01874227],[109190.0,0.00034824],[109180.0,0.0002],[109170.0,0.33240015],[109160.0,0.19246939]],[[109220.0,3.96370578],[109230.0,0.24497487],[109240.0,0.61188242],[109250.0,0.22278782],[109260.0,1.54005831]]]
["bitfinex","BTCUSD",1761219919510,[[109210.0,0.01874227],[109190.0,0.00034824],[109180.0,0.1925418],[109170.0,0.34156017],[109130.0,0.27411347]],[[109220.0,3.58031211],[109230.0,0.24497487],[109240.0,0.54647782],[109250.0,0.45299242],[109260.0,1.61911068]]]
["bitfinex","BTCUSD",1761219982706,[[109210.0,0.01883606],[109190.0,0.19267351],[109180.0,0.1925423],[109170.0,0.21984083],[109120.0,0.88096422]],[[109220.0,1.07219965],[109230.0,0.24497487],[109240.0,0.25152376],[109250.0,0.42454885],[109260.0,0.56008354]]]
["bitfinex","BTCUSD",1761220033084,[[109190.0,0.18451519],[109180.0,0.19254049],[109170.0,0.21984098],[109160.0,0.25989156],[109130.0,0.45731899]],[[109200.0,0.18315018],[109210.0,0.68461341],[109220.0,0.5508357],[109230.0,0.27245568],[109240.0,0.58257982]]]
["bitfinex","BTCUSD",1761220093732,[[109230.0,0.18309988],[109220.0,0.18311664],[109210.0,0.36021522],[109200.0,0.22878331],[109190.0,0.2608599]],[[109240.0,0.34],[109250.0,0.38367273],[109260.0,0.34132127],[109270.0,0.22843559],[109280.0,0.18314135]]]
["bitfinex","BTCUSD",1761220131597,[[109250.0,0.01881416],[109230.0,0.19225487],[109220.0,0.28924265],[109210.0,0.35049008],[109160.0,0.16420519]],[[109260.0,0.91493345],[109270.0,0.35346484],[109280.0,0.60337135],[109290.0,0.22405238],[109300.0,0.83061777]]]
["bitfinex","BTCUSD",1761220147003,[[109250.0,0.01881416],[109240.0,0.18308284],[109230.0,0.19225436],[109220.0,0.19227247],[109210.0,0.19229008]],[[109260.0,0.71788432],[109270.0,0.60315397],[109280.0,0.55065135],[109290.0,0.22405238],[109300.0,0.85011467]]]
["bitfinex","BTCUSD",1761220217732,[[109290.0,0.6678764],[109280.0,0.26451146],[109270.0,0.29754406],[109260.0,0.1921724],[109250.0,0.40251513]],[[109300.0,0.00014853],[109310.0,0.0004],[109320.0,0.0254],[109330.0,0.0004],[109350.0,0.19204554]]]
["bitfinex","BTCUSD",1761220242716,[[109240.0,0.18308311],[109230.0,0.29244491],[109220.0,0.24509098],[109210.0,0.34148917],[109200.0,0.26875314]],[[109250.0,0.1922207],[109260.0,0.70251556],[109270.0,0.59945078],[109280.0,0.30151228],[109310.0,0.42907825]]]
["bitfinex","BTCUSD",1761220293399,[[109130.0,0.18527351],[109120.0,0.69257375],[109110.0,0.41284102],[109100.0,0.56018408],[109090.0,0.18325641]],[[109140.0,0.00014835],[109150.0,0.68472913],[109160.0,0.19237815],[109170.0,0.32573952],[109180.0,0.81901724]]]
["bitfinex","BTCUSD",1761220310802,[[109130.0,0.46214197],[109120.0,0.72006643],[109110.0,0.38565874],[109100.0,0.5416614],[109090.0,0.50075031]],[[109140.0,0.00014835],[109160.0,0.19237819],[109170.0,0.19228689],[109180.0,0.74662291],[109200.0,0.92506211]]]
["bitfinex","BTCUSD",1761220351932,[[109220.0,0.32893132],[109210.0,0.33002983],[109200.0,0.19230768],[109190.0,0.47634704],[109180.0,0.53917043]],[[109240.0,0.20396175],[109250.0,0.88199144],[109260.0,0.37184583],[109270.0,0.24497859],[109290.0,0.58618644]]]
["bitfinex","BTCUSD",1761220427745,[[109230.0,0.18309988],[109220.0,0.44110198],[109210.0,0.22847236],[109200.0,0.19230768],[109190.0,0.23796836]],[[109240.0,0.22523259],[109250.0,0.69390473],[109260.0,0.19232577],[109270.0,0.24497859],[109280.0,0.18312486]]]
["bitfinex","BTCUSD",1761220470455,[[109220.0,0.20314775],[109210.0,0.19229008],[109200.0,0.38667358],[109190.0,0.21980042],[109180.0,0.60487014]],[[109230.0,0.19235492],[109240.0,0.21055824],[109250.0,0.89139812],[109260.0,0.35328291],[109270.0,0.2448651]]]
["bitfinex","BTCUSD",1761220531356,[[109190.0,0.18416695],[109180.0,0.49158163],[109170.0,0.27248922],[109160.0,0.68141169],[109150.0,0.2600612]],[[109200.0,0.200058],[109210.0,0.3392292],[109220.0,0.60360181],[109230.0,0.62685215],[109260.0,2.67928606]]]
["bitfinex","BTCUSD",1761220556778,[[109180.0,0.02223661],[109170.0,0.49351983],[109160.0,0.56846951],[109150.0,0.28886459],[109140.0,1.23396231]],[[109190.0,0.18316695],[109200.0,0.71983149],[109210.0,0.24501008],[109220.0,0.19231393],[109230.0,0.98072737]]]
["bitfinex","BTCUSD",1761220614351,[[109240.0,0.51893744],[109230.0,0.39693879],[109220.0,0.20124505],[109210.0,0.9725968],[109200.0,0.18315018]],[[109250.0,0.00124318],[109270.0,0.55516032],[109280.0,1.05692032],[109290.0,0.21054358],[109320.0,1.32324333]]]
["bitfinex","BTCUSD",1761220710030,[[109240.0,0.36290548],[109230.0,0.38133307],[109220.0,0.61242083],[109210.0,0.26062185],[109200.0,0.45809258]],[[109250.0,0.18306636],[109260.0,0.34446597],[109270.0,0.58266373],[109280.0,0.20868183],[109290.0,0.59398975]]]
["bitfinex","BTCUSD",1761220759175,[[109250.0,0.72922901],[109240.0,0.18308311],[109230.0,0.26614794],[109220.0,0.19227177],[109210.0,0.87598644]],[[109260.0,0.18354597],[109270.0,0.23333882],[109280.0,0.55037321],[109290.0,0.74566933],[109300.0,0.54602924]]]
["bitfinex","BTCUSD",1761220817091,[[109240.0,0.39660311],[109230.0,0.19225016],[109220.0,0.28209148],[109210.0,0.23957116],[109200.0,0.78494894]],[[109250.0,0.18306636],[109260.0,0.89039348],[109270.0,0.24249589],[109280.0,0.19221217],[109290.0,0.76393351]]]
["bitfinex","BTCUSD",1761220830315,[[109220.0,0.42205813],[109210.0,0.18313329],[109200.0,0.19230768],[109190.0,0.6614265],[109180.0,0.21056847]],[[109240.0,0.21971397],[109250.0,0.55041107],[109260.0,0.55039348],[109270.0,0.41636352],[109310.0,0.33363435]]]
["bitfinex","BTCUSD",1761220857256,[[109220.0,0.42201813],[109210.0,0.18313329],[109200.0,0.19443277],[109190.0,0.23470765],[109180.0,0.31429743]],[[109230.0,0.18309988],[109240.0,0.64037881],[109250.0,0.55039754],[109260.0,0.72903325],[109270.0,0.25074537]]]
["bitfinex","BTCUSD",1761220903751,[[109140.0,0.34832936],[109130.0,0.24206541],[109120.0,0.86724276],[109110.0,0.42199062],[109100.0,0.5465517]],[[109150.0,9.04e-05],[109160.0,0.34],[109170.0,0.41337698],[109180.0,0.24181729],[109190.0,0.80984833]]]
["bitfinex","BTCUSD",1761220916027,[[109140.0,0.00263849],[109130.0,0.0002],[109120.0,0.5002],[109110.0,0.25205069],[109100.0,0.46412064]],[[109150.0,3.45415949],[109160.0,0.24182246],[109170.0,0.22444257],[109180.0,0.28461766],[109190.0,0.51075463]]]
["bitfinex","BTCUSD",1761220943681,[[108970.0,0.16796001],[108960.0,0.06368],[108950.0,0.21942149],[108940.0,0.01902465],[108930.0,0.19278338]],[[108980.0,2.52351991],[108990.0,0.81540219],[109000.0,0.19267494],[109010.0,0.39254876],[109020.0,0.24209257]]]
["bitfinex","BTCUSD",1761220975834,[[108850.0,0.43037992],[108840.0,0.005],[108830.0,0.11028864],[108820.0,0.19297669],[108810.0,0.45510016]],[[108860.0,0.52372221],[108870.0,0.18372009],[108880.0,0.19687288],[108890.0,0.18367159],[108900.0,0.19283745]]]
["bitfinex","BTCUSD",1761220996992,[[108960.0,0.5078],[108950.0,0.00014835],[108930.0,0.19278344],[108920.0,0.19276377],[108910.0,0.46849761]],[[108970.0,0.61648807],[108980.0,0.18352041],[108990.0,0.19268008],[109000.0,0.19266117],[109010.0,0.41499195]]]
["bitfinex","BTCUSD",1761221032211,[[108900.0,0.23024],[108880.0,0.43640027],[108870.0,0.19289],[108860.0,0.19287786],[108820.0,0.18369158]],[[108910.0,0.54043562],[108920.0,0.1928044],[108940.0,0.19286272],[108950.0,0.18365305],[108960.0,0.27791652]]]
["bitfinex","BTCUSD",1761221040983,[[108850.0,0.00224646],[108840.0,0.005],[108830.0,0.04238],[108820.0,0.05876],[108810.0,0.24065013]],[[108860.0,2.65736458],[108870.0,0.41390996],[108880.0,0.2581075],[108890.0,0.39108488],[108900.0,0.26523683]]]
["bitfinex","BTCUSD",1761221064243,[[108800.0,0.22052996],[108790.0,0.31116841],[108780.0,0.46318468],[108770.0,0.19306363],[108760.0,0.23326371]],[[108810.0,0.18495511],[108820.0,0.5237919],[108830.0,0.19297584],[108840.0,0.38902338],[108850.0,0.27016834]]]
["bitfinex","BTCUSD",1761221096490,[[108750.0,0.24392645],[108720.0,0.27226592],[108700.0,0.18392044],[108690.0,0.19323501],[108660.0,0.21425237]],[[108760.0,2.84277867],[108770.0,0.36772943],[108780.0,0.19307963],[108790.0,0.31435794],[108800.0,0.24865095]]]
["bitfinex","BTCUSD",1761221130926,[[108870.0,0.55547269],[108860.0,0.21990449],[108850.0,0.28090802],[108840.0,0.19390488],[108830.0,0.25274301]],[[108880.0,0.52368846],[108890.0,0.1658917],[108900.0,0.19323795],[108910.0,0.36222005],[108920.0,0.25208781]]]
["bitfinex","BTCUSD",1761221162179,[[108910.0,0.94737028],[108900.0,0.18365447],[108890.0,0.29850516],[108880.0,0.37647044],[108870.0,0.19289059]],[[108920.0,1e-08],[108940.0,0.0004],[108960.0,0.34],[108970.0,0.01872491],[108980.0,0.19281017]]]
["bitfinex","BTCUSD",1761221170737,[[109000.0,0.44062524],[108990.0,0.18350306],[108980.0,0.2514159],[108970.0,0.22889586],[108960.0,0.192731]],[[109010.0,0.3914],[109020.0,0.20237415],[109030.0,0.21767914],[109040.0,0.36004905],[109050.0,0.24222212]]]
["bitfinex","BTCUSD",1761221205735,[[108980.0,0.35475451],[108970.0,0.34989669],[108960.0,0.19273086],[108950.0,0.56890258],[108930.0,0.2114213]],[[108990.0,0.00244515],[109000.0,0.0275334],[109010.0,0.74633083],[109020.0,0.18385282],[109030.0,0.29447354]]]
["bitfinex","BTCUSD",1761221241593,[[108920.0,0.20260032],[108910.0,0.34975615],[108900.0,0.19698738],[108890.0,0.24229034],[108880.0,0.21976147]],[[108930.0,0.34],[108940.0,0.3774052],[108950.0,0.25146896],[108960.0,0.19274811],[108970.0,0.18357301]]]
["bitfinex","BTCUSD",1761221287529,[[108920.0,0.00014852],[108890.0,0.32487112],[108880.0,0.192807],[108870.0,0.54238957],[108840.0,0.91863076]],[[108930.0,2.53989566],[108940.0,0.34958729],[108950.0,0.25146896],[108960.0,0.25649723],[108970.0,0.36710569]]]
["bitfinex","BTCUSD",1761221324000,[[108870.0,0.00244401],[108840.0,0.05872],[108830.0,0.4899407],[108820.0,0.1931174],[108800.0,1.70584905]],[[108880.0,2.83520738],[108890.0,0.24243159],[108900.0,0.19283745],[108910.0,0.28524371],[108920.0,0.36727786]]]
["bitfinex","BTCUSD",1761221336701,[[108850.0,0.1844388],[108840.0,0.22436476],[108830.0,0.45484091],[108820.0,0.1931775],[108810.0,0.19295047]],[[108860.0,0.37840779],[108870.0,0.24250711],[108880.0,0.18568846],[108890.0,0.23012255],[108900.0,1.20385886]]]
["bitfinex","BTCUSD",1761221366202,[[108920.0,0.0183621],[108900.0,0.34173744],[108890.0,0.18365472],[108880.0,0.86530322],[108870.0,0.19289059]],[[108930.0,0.19767478],[108940.0,0.19276744],[108950.0,0.57623373],[108960.0,0.25159872],[108980.0,0.44713596]]]
["bitfinex","BTCUSD",1761221420743,[[109010.0,0.31996437],[109000.0,0.18348482],[108990.0,1.00984583],[108980.0,0.2836342],[108970.0,0.43088486]],[[109020.0,0.19066587],[109030.0,0.24215641],[109040.0,0.23306002],[109050.0,0.53257312],[109060.0,0.20491805]]]
["bitfinex","BTCUSD",1761221466714,[[109020.0,0.23446757],[109010.0,0.34650837],[109000.0,0.24190223],[108990.0,0.75771096],[108980.0,0.30854418]],[[109030.0,0.16622902],[109040.0,0.27879576],[109050.0,0.20494839],[109060.0,0.53263433],[109090.0,0.43209654]]]
["bitfinex","BTCUSD",1761221508658,[[108990.0,0.00143274],[108980.0,0.3481587],[108970.0,0.19271358],[108960.0,0.25136318],[108950.0,0.80295288]],[[109000.0,0.18348623],[109010.0,0.70899768],[109020.0,0.93761467],[109030.0,0.22049005],[109040.0,0.5886366]]]
["bitfinex","BTCUSD",1761221524099,[[108990.0,0.00143274],[108960.0,0.35732318],[108950.0,0.39110588],[108900.0,0.54679928],[108360.0,2.4808]],[[109000.0,0.51272586],[109010.0,0.70811358],[109020.0,0.59773057],[109030.0,0.22049465],[109040.0,0.22877328]]]
["bitfinex","BTCUSD",1761221567250,[[108980.0,0.00034924],[108950.0,0.2331836],[108940.0,0.3198684],[108930.0,0.25150274],[108890.0,0.91823031]],[[108990.0,3.10146178],[109000.0,0.38477557],[109010.0,0.18354951],[109020.0,1.20194804],[109030.0,0.27424113]]]
["bitfinex","BTCUSD",1761221600743,[[108990.0,0.52166294],[108980.0,0.44460159],[108970.0,0.53271303],[108960.0,0.20392044],[108950.0,0.66031067]],[[109000.0,9.078e-05],[109010.0,0.18346947],[109020.0,0.20532748],[109030.0,0.19271852],[109040.0,1.11571915]]]
["bitfinex","BTCUSD",1761221613945,[[109000.0,0.01868394],[108980.0,0.02788464],[108970.0,0.05868],[108960.0,0.34162972],[108950.0,0.19274839]],[[109010.0,3.18715728],[109020.0,0.25218206],[109030.0,0.2289008],[109040.0,0.60158153],[109050.0,0.21098337]]]
["bitfinex","BTCUSD",1761221691279,[[108950.0,0.23910681],[108940.0,0.34710592],[108930.0,0.25146427],[108920.0,0.18354776],[108910.0,0.39452708]],[[108960.0,0.52355359],[108970.0,0.22028616],[108980.0,0.7656674],[108990.0,0.54340442],[109000.0,0.31867704]]]
["bitfinex","BTCUSD",1761221702524,[[108910.0,0.00149485],[108900.0,0.0002],[108890.0,0.22224],[108880.0,0.19300683],[108870.0,0.19301664]],[[108920.0,1.0751576],[108930.0,0.18360414],[108940.0,0.64815985],[108950.0,0.18361105],[108960.0,0.56353167]]]
["bitfinex","BTCUSD",1761221745634,[[108900.0,0.60689352],[108890.0,0.18400606],[108880.0,0.57892213],[108870.0,0.25138936],[108860.0,0.22045149]],[[108910.0,0.0004944],[108920.0,0.00108471],[108940.0,0.18358928],[108950.0,0.22958506],[108960.0,0.74582698]]]
["bitfinex","BTCUSD",1761221774673,[[109010.0,0.20544334],[109000.0,0.18348623],[108990.0,0.19264877],[108980.0,0.65305664],[108970.0,0.19252149]],[[109020.0,0.18385257],[109030.0,0.22842365],[109040.0,0.19259061],[109050.0,1.16324419],[109060.0,0.28399027]]]
["bitfinex","BTCUSD",1761221787307,[[109010.0,0.51810235],[109000.0,0.25118619],[108990.0,0.19264877],[108980.0,0.65305664],[108970.0,0.47373538]],[[109020.0,0.00144729],[109040.0,0.19259031],[109050.0,0.56530692],[109060.0,0.19263027],[109100.0,2.45822498]]]
["bitfinex","BTCUSD",1761221836869,[[109010.0,0.24921486],[109000.0,0.47400151],[108990.0,0.3426324],[108980.0,0.28782637],[108960.0,0.65161963]],[[109020.0,0.36753052],[109030.0,0.18343677],[109040.0,0.1926042],[109050.0,0.25174752],[109060.0,0.24946615]]]
["bitfinex","BTCUSD",1761221875409,[[109040.0,0.2400588],[109030.0,0.38297922],[109020.0,0.27218343],[109010.0,0.30705317],[109000.0,0.36908093]],[[109050.0,0.52424634],[109060.0,0.40352265],[109070.0,0.5527877],[109080.0,0.62726391],[109090.0,0.19299872]]]
["bitfinex","BTCUSD",1761221922158,[[109040.0,0.77075121],[109030.0,0.24765534],[109020.0,0.22250343],[109010.0,0.52369257],[109000.0,0.53266001]],[[109050.0,1e-08],[109070.0,0.0004],[109080.0,0.52375276],[109090.0,0.46462579],[109120.0,0.19770585]]]
["bitfinex","BTCUSD",1761221949829,[[109100.0,0.18331805],[109090.0,0.49419256],[109080.0,0.19247308],[109070.0,0.34143689],[109060.0,0.95653135]],[[109110.0,0.5233164],[109120.0,0.24270231],[109130.0,0.18379197],[109140.0,0.60109385],[109170.0,2.56681974]]]
["bitfinex","BTCUSD",1761221963175,[[109070.0,0.43558748],[109060.0,0.67517455],[109050.0,0.19257172],[109040.0,0.31973474],[109030.0,0.95454157]],[[109080.0,0.18379111],[109090.0,0.52333816],[109100.0,0.19248395],[109110.0,0.4318545],[109120.0,0.62326357]]]
["bitfinex","BTCUSD",1761222014207,[[108990.0,0.40774199],[108980.0,0.19265095],[108970.0,0.22183806],[108960.0,0.25633826],[108920.0,0.84962863]],[[109000.0,0.18348623],[109010.0,0.18348465],[109020.0,0.19265437],[109030.0,0.34583189],[109040.0,0.97489469]]]
["bitfinex","BTCUSD",1761222047731,[[109010.0,0.74579118],[109000.0,0.22496631],[108990.0,0.32523499],[108980.0,0.3850955],[108970.0,0.86045041]],[[109020.0,4.94e-05],[109040.0,0.5506783],[109050.0,0.19257224],[109060.0,0.54316424],[109070.0,0.45122506]]]
["bitfinex","BTCUSD",1761222090704,[[109060.0,1.34738962],[109050.0,0.22939894],[109040.0,0.44046205],[109030.0,0.46182858],[109020.0,0.29883043]],[[109070.0,1e-08],[109100.0,0.19248432],[109110.0,0.5398175],[109120.0,0.19252079],[109130.0,0.26992571]]]
["bitfinex","BTCUSD",1761222126543,[[109150.0,0.18323408],[109140.0,0.36359108],[109130.0,0.35913956],[109120.0,0.43660724],[109110.0,0.19246631]],[[109160.0,0.56691841],[109170.0,0.26747344],[109180.0,0.37979987],[109190.0,0.21941805],[109210.0,0.19717013]]]
["bitfinex","BTCUSD",1761222134403,[[109140.0,0.36355108],[109130.0,0.41773956],[109120.0,0.34134867],[109110.0,0.19246631],[109070.0,0.59559165]],[[109150.0,0.00069692],[109160.0,0.1994223],[109170.0,0.29485354],[109180.0,0.69479987],[109190.0,0.24183577]]]
["bitfinex","BTCUSD",1761222183893,[[109200.0,0.40466989],[109190.0,0.18316695],[109180.0,0.19230513],[109170.0,0.53230231],[109160.0,0.366291]],[[109210.0,0.0022356],[109220.0,0.35490351],[109230.0,0.19265569],[109240.0,0.25641091],[109250.0,0.34498772]]]
["bitfinex","BTCUSD",1761222208213,[[109130.0,0.00143024],[109110.0,0.37674302],[109100.0,0.21103153],[109090.0,0.34130619],[109040.0,0.47629252]],[[109140.0,0.67589707],[109150.0,0.18323408],[109160.0,0.35551265],[109170.0,0.25130888],[109180.0,0.21985699]]]
["bitfinex","BTCUSD",1761222254702,[[109080.0,0.00048501],[109070.0,0.06812],[109060.0,0.21138737],[109050.0,0.25121207],[109040.0,0.1836118]],[[109090.0,0.65033615],[109100.0,0.34555805],[109110.0,0.27763766],[109120.0,0.18475621],[109130.0,0.27497075]]]
["bitfinex","BTCUSD",1761222269297,[[109090.0,0.22176],[109080.0,0.38213299],[109070.0,0.19253632],[109060.0,0.24786535],[109050.0,0.87686693]],[[109100.0,0.18331805],[109110.0,0.54980331],[109120.0,0.19392043],[109130.0,0.48243641],[109140.0,0.25583662]]]
["bitfinex","BTCUSD",1761222304663,[[109090.0,0.21496104],[109080.0,0.18383582],[109070.0,0.4000763],[109060.0,0.24902164],[109050.0,0.37581207]],[[109100.0,0.18431805],[109110.0,0.34534125],[109120.0,0.62426768],[109130.0,0.3239586],[109140.0,0.19241341]]]
["bitfinex","BTCUSD",1761222350748,[[109100.0,0.45431171],[109090.0,0.24417855],[109080.0,0.25115777],[109070.0,0.31959043],[109060.0,0.19254864]],[[109110.0,0.00014824],[109120.0,0.52363362],[109130.0,0.39128876],[109140.0,0.25617838],[109150.0,0.24198052]]]
["bitfinex","BTCUSD",1761222389279,[[109150.0,0.20021686],[109140.0,0.22060696],[109130.0,0.25101425],[109120.0,0.55031439],[109110.0,0.23559283]],[[109160.0,0.04360958],[109170.0,0.53236182],[109180.0,0.21077452],[109190.0,0.24855258],[109200.0,0.19237314]]]
["bitfinex","BTCUSD",1761222402664,[[109150.0,0.24879219],[109140.0,0.474347],[109130.0,0.40135784],[109120.0,0.21058981],[109110.0,0.23559205]],[[109160.0,0.52321747],[109170.0,0.38184631],[109180.0,0.21993368],[109190.0,0.2872132],[109210.0,0.36849246]]]
["bitfinex","BTCUSD",1761222466798,[[109130.0,0.00143025],[109110.0,0.22052],[109100.0,0.34138357],[109090.0,0.19250137],[109080.0,0.47158638]],[[109140.0,0.65025216],[109150.0,0.34515408],[109160.0,0.19237833],[109170.0,0.31525231],[109180.0,0.25725075]]]
["bitfinex","BTCUSD",1761222518210,[[109140.0,0.29096451],[109130.0,0.08207138],[109120.0,0.19244775],[109110.0,0.21771161],[109100.0,0.56159499]],[[109150.0,0.55073454],[109160.0,0.4347563],[109170.0,0.26643273],[109180.0,0.25103848],[109190.0,0.19243092]]]
["bitfinex","BTCUSD",1761222590600,[[109140.0,0.08584163],[109130.0,0.18326555],[109120.0,0.3999463],[109110.0,0.1924663],[109100.0,0.46788267]],[[109150.0,0.18423408],[109160.0,0.18287525],[109170.0,0.75768053],[109180.0,0.25103848],[109190.0,0.48434012]]]
["bitfinex","BTCUSD",1761222642060,[[109060.0,0.05267781],[109040.0,0.4129426],[109030.0,0.66433929],[109020.0,0.86470957],[108970.0,0.36712183]],[[109070.0,0.55088609],[109080.0,0.34491166],[109090.0,0.28735327],[109100.0,0.18336683],[109110.0,0.27312026]]]
["bitfinex","BTCUSD",1761222658775,[[109070.0,0.001],[109060.0,0.20231891],[109050.0,0.3541299],[109040.0,0.5913826],[109030.0,0.4806939]],[[109080.0,0.37242832],[109090.0,0.19253099],[109100.0,0.18336683],[109110.0,0.18330125],[109120.0,0.22882271]]]
["bitfinex","BTCUSD",1761222715210,[[108930.0,0.02038182],[108920.0,0.18586733],[108910.0,0.25173951],[108890.0,0.22643645],[108880.0,0.19275653]],[[108940.0,0.68558729],[108950.0,0.18357044],[108960.0,0.31283354],[108970.0,0.19271358],[108980.0,0.1926959]]]
["bitfinex","BTCUSD",1761222744433,[[108910.0,0.16308],[108900.0,0.19280922],[108890.0,0.41080809],[108880.0,0.18368778],[108850.0,0.26203895]],[[108930.0,0.52360478],[108940.0,0.19288047],[108950.0,0.34061556],[108960.0,0.24239146],[109050.0,0.2868547]]]
["bitfinex","BTCUSD",1761222796093,[[108930.0,0.22360528],[108920.0,0.34630039],[108910.0,0.25153885],[108900.0,0.1928374],[108890.0,0.21196087]],[[108940.0,0.00014797],[108950.0,0.18357237],[108960.0,0.39167418],[108970.0,0.55939469],[108980.0,0.42595062]]]
["bitfinex","BTCUSD",1761222807092,[[108930.0,0.8090743],[108920.0,0.60032199],[108910.0,0.20181885],[108900.0,0.2893374],[108890.0,0.23390811]],[[108940.0,1e-08],[108990.0,0.1835055],[109000.0,0.55985966],[109010.0,0.28144512],[109020.0,0.21111555]]]
["bitfinex","BTCUSD",1761222858370,[[108940.0,0.54037928],[108930.0,0.3830491],[108920.0,0.19280144],[108910.0,0.78062808],[108900.0,0.21593814]],[[108950.0,4.949e-05],[108960.0,0.20767353],[108970.0,0.53274184],[108980.0,0.47225989],[108990.0,0.27611879]]]
["bitfinex","BTCUSD",1761222927800,[[108890.0,0.00224247],[108860.0,0.30254829],[108850.0,0.19312397],[108840.0,0.21364655],[108830.0,0.20483774]],[[108900.0,2.87009847],[108910.0,0.2747166],[108920.0,0.19280205],[108930.0,0.25813913],[108940.0,0.39822652]]]
["bitfinex","BTCUSD",1761222961430,[[108840.0,0.31569849],[108830.0,0.4601248],[108820.0,0.19297922],[108810.0,0.79956466],[108800.0,0.32675124]],[[108850.0,9.073e-05],[108890.0,0.55319627],[108900.0,0.21993334],[108910.0,0.40853636],[108960.0,0.40454671]]]
["bitfinex","BTCUSD",1761223028579,[[108900.0,0.22202896],[108890.0,0.4239538],[108880.0,0.19287288],[108870.0,0.34466601],[108860.0,0.34180753]],[[108910.0,0.00049562],[108920.0,0.19280241],[108930.0,0.73158377],[108940.0,0.2449046],[112430.0,0.01]]]
["bitfinex","BTCUSD",1761223038113,[[108930.0,0.51210606],[108920.0,0.24232579],[108910.0,0.19279028],[108900.0,0.71176949],[108890.0,0.22776375]],[[108940.0,0.00248279],[108960.0,0.0004],[108970.0,0.05],[108980.0,0.18351992],[108990.0,0.19320325]]]
["bitfinex","BTCUSD",1761223070809,[[108930.0,0.01850884],[108920.0,0.16228],[108910.0,0.25397363],[108900.0,0.22674848],[108890.0,0.33250639]],[[108940.0,0.52358729],[108950.0,0.34585044],[108960.0,0.3101015],[108970.0,0.28761586],[108980.0,0.19304609]]]
["bitfinex","BTCUSD",1761223132248,[[108910.0,0.22209637],[108900.0,0.18365081],[108890.0,0.56275142],[108880.0,0.19282685],[108870.0,0.58351519]],[[108920.0,0.184621],[108930.0,0.34692414],[108940.0,0.55143567],[108950.0,0.27847272],[108960.0,0.22028704]]]
["bitfinex","BTCUSD",1761223208182,[[108910.0,0.72862111],[108900.0,0.18365358],[108890.0,0.54185494],[108880.0,0.34071577],[108870.0,0.52034619]],[[108920.0,4.953e-05],[108950.0,0.19275123],[108960.0,0.21111889],[108970.0,0.70373705],[108980.0,0.19312062]]]
["bitfinex","BTCUSD",1761223252008,[[109000.0,0.57001774],[108990.0,0.18350307],[108980.0,0.1926959],[108970.0,0.53266475],[108960.0,0.28736209]],[[109010.0,0.00159593],[109020.0,0.0004],[109030.0,0.0254],[109040.0,0.58913521],[109050.0,0.218045]]]
["bitfinex","BTCUSD",1761223267570,[[109010.0,0.05868],[109000.0,0.31917848],[108990.0,0.2354062],[108980.0,0.23223068],[108970.0,0.43609301]],[[109020.0,0.18345257],[109030.0,0.19720913],[109040.0,0.81189722],[109050.0,0.18380049],[109060.0,0.34888387]]]
["bitfinex","BTCUSD",1761223323425,[[109000.0,1.15029779],[108990.0,0.3285274],[108980.0,0.81802378],[108970.0,0.22889469],[108960.0,0.48059005]],[[109010.0,0.00104443],[109040.0,0.22900876],[109050.0,0.18379542],[109060.0,0.62133759],[109100.0,0.25403312]]]
["bitfinex","BTCUSD",1761223412988,[[109060.0,0.34502529],[109050.0,0.21839615],[109040.0,0.62734986],[109030.0,0.24800273],[109020.0,0.22168209]],[[109070.0,0.19253744],[109080.0,0.18375339],[109090.0,0.21280274],[109120.0,0.24476926],[109130.0,0.19253952]]]
["bitfinex","BTCUSD",1761223440952,[[109060.0,0.47411928],[109050.0,0.24591457],[109040.0,0.40644986],[109030.0,0.21131544],[109020.0,0.29466186]],[[109070.0,0.18506614],[109080.0,0.18375339],[109090.0,0.37440274],[109100.0,0.62781338],[109120.0,0.34962856]]]
["bitfinex","BTCUSD",1761223555291,[[109070.0,0.50813844],[109060.0,0.24945946],[109050.0,0.84307117],[109040.0,0.27456963],[109030.0,0.50129336]],[[109080.0,0.00034878],[109100.0,0.0004],[109110.0,0.54801163],[109120.0,0.18340977],[109130.0,0.3539942]]]
["bitfinex","BTCUSD",1761223570801,[[109130.0,0.47110036],[109120.0,0.26981939],[109110.0,0.19241871],[109100.0,0.33215474],[109080.0,0.78040244]],[[109140.0,0.5253423],[109150.0,0.54725382],[109160.0,0.18365486],[109170.0,0.28722726],[109180.0,0.47366255]]]
["bitfinex","BTCUSD",1761223620228,[[109080.0,1.02343984],[109070.0,0.33300095],[109060.0,0.65195444],[109050.0,0.32176179],[109040.0,0.52736625]],[[109090.0,0.00034873],[109100.0,0.00014838],[109120.0,0.02750437],[109130.0,0.205783],[109180.0,2.64385369]]]
["bitfinex","BTCUSD",1761223692352,[[109070.0,0.01899235],[109050.0,0.05864],[109030.0,0.22290871],[109020.0,0.19253366],[108950.0,0.0002]],[[109080.0,0.61569539],[109090.0,0.40331014],[109100.0,0.22866623],[109110.0,0.27954433],[109120.0,0.27626601]]]
["bitfinex","BTCUSD",1761223709447,[[109030.0,0.3279561],[109020.0,0.36862822],[109010.0,0.25142384],[109000.0,0.19592042],[108990.0,0.19258698]],[[109050.0,0.53591151],[109060.0,0.35392974],[109070.0,0.19256634],[109080.0,0.3728192],[109120.0,0.19257377]]]
["bitfinex","BTCUSD",1761223739209,[[109170.0,0.45091152],[109160.0,0.20746726],[109150.0,0.34750359],[109140.0,0.3413445],[109130.0,0.21530163]],[[109180.0,0.00144944],[109190.0,0.1923736],[109200.0,0.18365654],[109210.0,0.183599],[109220.0,0.41314411]]]
["bitfinex","BTCUSD",1761223807016,[[109150.0,0.56182053],[109140.0,0.24189087],[109130.0,0.36864347],[109120.0,0.62750732],[109110.0,0.52798376]],[[109160.0,0.00049667],[109180.0,0.18358419],[109190.0,0.1832907],[109200.0,0.53283302],[109210.0,0.34541019]]]
["bitfinex","BTCUSD",1761223867987,[[109120.0,0.09607074],[109110.0,0.3451404],[109100.0,0.26978577],[109090.0,0.23567484],[109080.0,0.19248795]],[[109130.0,0.52326766],[109140.0,0.22982933],[109150.0,0.41293257],[109160.0,0.18364513],[109170.0,0.21947645]]]
["bitfinex","BTCUSD",1761223933396,[[109080.0,0.29710869],[109070.0,0.33226116],[109060.0,0.26275965],[109050.0,0.27428452],[109040.0,0.92074403]],[[109090.0,0.18333486],[109100.0,0.18335586],[109110.0,0.19246631],[109120.0,0.69402397],[109130.0,0.98430108]]]
["bitfinex","BTCUSD",1761223947450,[[109060.0,0.00024943],[109040.0,0.18697094],[109030.0,0.19260723],[109020.0,0.23819501],[109010.0,0.21978584]],[[109070.0,0.52436847],[109080.0,0.34492688],[109090.0,0.27863215],[109100.0,0.24705949],[109110.0,0.19246631]]]
["bitfinex","BTCUSD",1761223985489,[[109060.0,0.21174857],[109050.0,0.1489],[109040.0,0.25122762],[109030.0,0.211047],[109020.0,0.49091791]],[[109070.0,0.18336847],[109080.0,0.18024799],[109090.0,0.74964997],[109100.0,0.18335586],[109110.0,0.28728859]]]
["bitfinex","BTCUSD",1761224051097,[[109060.0,0.53439883],[109050.0,0.19257162],[109040.0,0.68148981],[109030.0,0.34771333],[109020.0,0.2313288]],[[109080.0,0.18335195],[109090.0,0.21283678],[109100.0,0.44624383],[109110.0,0.53253004],[109120.0,0.31489692]]]
["bitfinex","BTCUSD",1761224145461,[[109080.0,0.24320074],[109070.0,0.35417576],[109060.0,0.25471805],[109050.0,0.38942452],[109040.0,0.65475186]],[[109100.0,0.37247087],[109110.0,0.62234905],[109120.0,0.25119942],[109130.0,0.28543581],[109140.0,0.18332372]]]
["bitfinex","BTCUSD",1761224243818,[[109090.0,0.07411863],[109080.0,0.34894867],[109070.0,0.25117592],[109060.0,0.26184614],[109050.0,0.36402845]],[[109100.0,0.54266403],[109110.0,0.35413004],[109120.0,0.19255942],[109130.0,0.35117164],[109150.0,0.43197712]]]
["bitfinex","BTCUSD",1761224264423,[[109090.0,0.01899102],[109080.0,0.004],[109070.0,0.22016],[109060.0,0.22359017],[109050.0,0.22581294]],[[109100.0,0.55265413],[109110.0,0.41277004],[109120.0,0.19255942],[109130.0,0.26473894],[109140.0,0.24822248]]]
["bitfinex","BTCUSD",1761224344213,[[109140.0,0.91435986],[109130.0,0.18325274],[109120.0,0.27257908],[109110.0,0.28525162],[109100.0,0.29394064]],[[109150.0,0.0008943],[109160.0,0.0003484],[109180.0,0.18369272],[109190.0,0.63876957]]]
["bitfinex","BTCUSD",1761224416339,[[109190.0,0.88335644],[109180.0,0.23597446],[109170.0,0.32239669],[109160.0,0.37557815],[109150.0,0.43837005]],[[109200.0,0.00389545],[109210.0,0.0004],[109220.0,0.0004],[109230.0,0.19265591],[109240.0,0.18348332]]]
["bitfinex","BTCUSD",1761224466839,[[109090.0,0.0004943],[109080.0,0.19107215],[109070.0,0.24142878],[109060.0,0.75101151],[109040.0,1.02578161]],[[109100.0,0.18331805],[109110.0,0.3642803],[109120.0,0.25108867],[109130.0,0.19246156],[109140.0,0.52328502]]]
["bitfinex","BTCUSD",1761224525340,[[109050.0,0.00124663],[109040.0,0.33651876],[109030.0,0.26901256],[109020.0,0.21091189],[109010.0,0.82592104]],[[109060.0,0.18338529],[109070.0,0.34494361],[109080.0,0.68100758],[109090.0,0.21956648],[109100.0,0.21562338]]]
["bitfinex","BTCUSD",1761224545422,[[109060.0,0.25408298],[109050.0,0.4129322],[109040.0,0.22430715],[109030.0,0.34143256],[109020.0,0.62534159]],[[109070.0,0.18336847],[109080.0,0.53254857],[109090.0,0.3449042],[109100.0,0.27430005],[109110.0,0.24756399]]]
["bitfinex","BTCUSD",1761224628921,[[109060.0,0.00034886],[109050.0,0.1491],[109040.0,0.35826777],[109030.0,0.251247],[109020.0,0.27686447]],[[109070.0,0.52326761],[109080.0,0.35399924],[109090.0,0.2695426],[109100.0,0.22866623],[109110.0,0.27628047]]]
["bitfinex","BTCUSD",1761224683818,[[109050.0,0.00054891],[109040.0,0.0042],[109030.0,0.19260739],[109020.0,0.44619839],[109010.0,0.19275168]],[[109060.0,0.80811998],[109070.0,0.24673391],[109080.0,0.22870152],[109090.0,0.1833842],[109100.0,0.63074051]]]
["bitfinex","BTCUSD",1761224703925,[[109060.0,0.21090265],[109050.0,0.44438012],[109040.0,0.2554695],[109030.0,0.34150677],[109020.0,0.27686174]],[[109080.0,0.71371114],[109090.0,0.2420642],[109100.0,0.25618428],[109110.0,0.21138171],[109150.0,0.65303857]]]
["bitfinex","BTCUSD",1761224801311,[[109040.0,0.00469728],[109010.0,0.19284167],[109000.0,0.39179346],[108990.0,0.36530552],[108980.0,0.28894608]],[[109050.0,0.91803518],[109060.0,0.21570125],[109070.0,0.19253689],[109080.0,0.5634803],[109090.0,0.26445831]]]
["bitfinex","BTCUSD",1761224831731,[[109040.0,0.1881162],[109030.0,0.18343479],[109020.0,0.58904677],[109010.0,0.25860511],[109000.0,0.29734205]],[[109050.0,0.1844021],[109060.0,0.34470529],[109070.0,0.53253689],[109080.0,0.28738152],[109090.0,0.39429689]]]
["bitfinex","BTCUSD",1761224886701,[[109010.0,0.27503047],[109000.0,0.18768547],[108990.0,0.19287776],[108980.0,0.56179565],[108970.0,0.55141079]],[[109020.0,0.002],[109030.0,0.34473098],[109040.0,0.25129939],[109050.0,0.18818924],[109060.0,0.21091728]]]
["bitfinex","BTCUSD",1761224923443,[[108990.0,0.00104657],[108980.0,0.0002],[108970.0,0.01869952],[108960.0,0.0042],[108950.0,0.19294737]],[[109000.0,0.88617793],[109010.0,0.26084892],[109020.0,0.57744129],[109030.0,0.19262276],[109040.0,0.25895037]]]
["bitfinex","BTCUSD",1761224949837,[[108960.0,0.00504714],[108950.0,0.0002],[108940.0,0.0502],[108920.0,0.0292],[108910.0,0.1927118]],[[108970.0,0.75553103],[108980.0,0.34483991],[108990.0,0.21710952],[109000.0,0.3540793],[109010.0,0.27519908]]]
["bitfinex","BTCUSD",1761225010299,[[108880.0,4.954e-05],[108850.0,0.0002],[108840.0,0.004],[108830.0,8e-05],[108820.0,0.0042]],[[108890.0,1.05149285],[108900.0,0.49138724],[108910.0,0.21755956],[108920.0,0.2821455],[108930.0,0.29855891]]]
["bitfinex","BTCUSD",1761225042506,[[108830.0,0.00309967],[108820.0,0.1839888],[108810.0,0.41419551],[108800.0,0.26277978],[108790.0,0.6336889]],[[108840.0,0.52375597],[108850.0,0.34614271],[108860.0,0.20381085],[108870.0,0.25170556],[108880.0,0.19290185]]]
["bitfinex","BTCUSD",1761225090352,[[108910.0,0.43800645],[108900.0,0.20261504],[108890.0,0.26204974],[108880.0,0.19287288],[108870.0,0.25865767]],[[108920.0,0.00014788],[108930.0,0.19418485],[108940.0,0.69904369],[108950.0,0.28963778],[108960.0,0.1840194]]]
["bitfinex","BTCUSD",1761225131430,[[108910.0,0.43537687],[108900.0,0.18400435],[108890.0,0.27078984],[108880.0,0.25864097],[108870.0,0.76377036]],[[108920.0,0.00014788],[108930.0,0.01058803],[108940.0,0.39973708],[108950.0,0.59198415],[108960.0,0.18406579]]]
["bitfinex","BTCUSD",1761225145820,[[108910.0,0.44033687],[108900.0,0.24272435],[108890.0,0.29692481],[108880.0,0.59232436],[108870.0,0.6751378]],[[108920.0,0.00014788],[108940.0,0.004],[108950.0,0.35086434],[108960.0,0.19324346]]]
["bitfinex","BTCUSD",1761225240937,[[108990.0,0.18350307],[108980.0,0.49501991],[108970.0,0.19271358],[108960.0,0.25138395],[108950.0,0.37815279]],[[109000.0,0.04635504],[109010.0,0.37983406],[109020.0,0.62241196],[109030.0,0.20894388],[109050.0,2.5445688]]]
["bitfinex","BTCUSD",1761225291669,[[109040.0,0.87801739],[109030.0,0.31706702],[109020.0,0.41648724],[109010.0,0.1834694],[109000.0,0.39658028]],[[109050.0,0.00053619],[109060.0,0.0044],[109090.0,0.00963246],[109100.0,0.19699512],[109110.0,0.3416436]]]
["bitfinex","BTCUSD",1761225351717,[[109110.0,0.18330125],[109100.0,0.18331805],[109090.0,0.46244528],[109080.0,0.25115924],[109070.0,0.36437323]],[[109120.0,0.18398165],[109130.0,0.4255685],[109140.0,0.27354932],[109180.0,0.75564276],[109190.0,0.34527381]]]
["bitfinex","BTCUSD",1761225387524,[[109090.0,0.20309953],[109080.0,0.19251839],[109070.0,0.41249608],[109060.0,0.36892457],[109050.0,0.2493478]],[[109100.0,0.34463805],[109110.0,0.18364988],[109120.0,0.19244867],[109130.0,0.6628485],[109140.0,0.18740417]]]
["bitfinex","BTCUSD",1761225399455,[[109050.0,0.20331427],[109040.0,0.28499022],[109030.0,0.41249116],[109020.0,0.39820236],[109010.0,0.55091021]],[[109070.0,0.57673409],[109080.0,0.35387024],[109090.0,0.24201673],[109100.0,0.2779211],[109120.0,1.04146364]]]
["bitfinex","BTCUSD",1761225478990,[[109040.0,0.00262671],[109020.0,0.25120928],[109010.0,0.21094989],[109000.0,0.24332744],[108950.0,0.58722516]],[[109050.0,0.6847621],[109060.0,0.22682547],[109070.0,0.31427253],[109080.0,0.25622789],[109090.0,0.19254347]]]
["bitfinex","BTCUSD",1761225520638,[[108990.0,0.0024406],[108980.0,0.0002],[108970.0,0.19271281],[108960.0,0.19673102],[108950.0,0.3734316]],[[109000.0,0.83945401],[109010.0,0.2145756],[109020.0,0.22880747],[109030.0,0.19263709],[109040.0,0.36694039]]]
["bitfinex","BTCUSD",1761225607312,[[109000.0,0.00139641],[108990.0,0.18419789],[108980.0,0.19289505],[108970.0,0.36914662],[108960.0,0.42418594]],[[109010.0,0.87042304],[109020.0,0.22016367],[109030.0,0.22881937],[109040.0,0.36694039],[109050.0,0.24940304]]]
["bitfinex","BTCUSD",1761225632455,[[109000.0,0.00139641],[108990.0,0.00069493],[108980.0,0.0002],[108960.0,0.19673078],[108950.0,0.19661586]],[[109010.0,0.98107096],[109020.0,0.19741489],[109030.0,0.25863803],[109040.0,0.46897539],[109050.0,0.29772462]]]
["bitfinex","BTCUSD",1761225690214,[[108990.0,0.00104413],[108980.0,0.0002],[108970.0,0.21107832],[108960.0,0.36424969],[108950.0,0.25166708]],[[109000.0,0.85407547],[109010.0,0.24262915],[109020.0,0.22880747],[109030.0,0.44412722],[109040.0,0.35083103]]]
["bitfinex","BTCUSD",1761225758909,[[108980.0,1e-08],[108960.0,0.0226248],[108950.0,0.0228248],[108940.0,0.19296306],[108930.0,0.26266117]],[[108990.0,0.83757405],[109000.0,0.24520623],[109010.0,0.38632394],[109020.0,0.25862613],[109030.0,0.45724054]]]
["bitfinex","BTCUSD",1761225806216,[[108980.0,1.13518172],[108970.0,0.44940769],[108960.0,0.7534977],[108950.0,0.19294574],[108940.0,0.57693801]],[[108990.0,4.939e-05],[109040.0,0.20871061],[109050.0,0.52344896],[109060.0,0.22015714],[109090.0,2.54228542]]]
["bitfinex","BTCUSD",1761225891214,[[109010.0,0.20208683],[109000.0,0.18348406],[108990.0,0.41255928],[108980.0,0.27672087],[108970.0,0.22357907]],[[109020.0,0.18345257],[109030.0,0.32940512],[109040.0,0.27883212],[109050.0,0.66995011],[109060.0,0.25546851]]]
["bitfinex","BTCUSD",1761225923267,[[109090.0,0.45247509],[109080.0,0.2941353],[109070.0,0.27452864],[109060.0,0.25837947],[109050.0,0.60544225]],[[109100.0,0.03377098],[109110.0,0.01397059],[109120.0,0.20868527],[109130.0,0.3817503],[109140.0,0.24645651]]]
["bitfinex","BTCUSD",1761225962199,[[109080.0,0.18335166],[109070.0,0.55261015],[109060.0,0.31693747],[109050.0,0.33540737],[109040.0,0.89518832]],[[109090.0,0.21460766],[109100.0,0.72805493],[109110.0,0.19286757],[109120.0,0.2764896],[109130.0,0.26985012]]]
["bitfinex","BTCUSD",1761226011020,[[109150.0,0.34803408],[109140.0,0.2693413],[109130.0,0.21933134],[109120.0,0.53241368],[109110.0,0.4412803]],[[109160.0,0.00014835],[109170.0,0.18360077],[109180.0,0.1967436],[109190.0,0.54624496],[109200.0,0.43249306]]]
["bitfinex","BTCUSD",1761226023350,[[109130.0,0.0269003],[109120.0,0.35429368],[109110.0,0.27851994],[109100.0,0.20631005],[109090.0,0.59854701]],[[109140.0,0.18325087],[109150.0,0.18324929],[109160.0,0.68094551],[109170.0,0.40916345],[109180.0,0.19674542]]]
["bitfinex","BTCUSD",1761226078654,[[109090.0,0.00038464],[109080.0,0.49405142],[109070.0,0.19253651],[109060.0,0.3167944],[109050.0,0.21088563]],[[109100.0,0.18331805],[109110.0,0.34510989],[109120.0,0.62727095],[109130.0,0.18328249],[109140.0,0.21992661]]]
["bitfinex","BTCUSD",1761226141925,[[109110.0,1.30076626],[109100.0,0.36331805],[109090.0,0.466169],[109080.0,0.24134972],[109070.0,0.19253651]],[[109120.0,4.944e-05],[109160.0,0.0024398],[109170.0,0.53560772],[109180.0,0.19686723],[109190.0,0.29143487]]]
["bitfinex","BTCUSD",1761226196262,[[109130.0,0.52173371],[109120.0,0.1832692],[109110.0,0.64740631],[109100.0,0.18331805],[109090.0,0.70187774]],[[109140.0,4.944e-05],[109160.0,0.19481968],[109170.0,0.54476707],[109180.0,0.48050811],[109230.0,0.40281474]]]
["bitfinex","BTCUSD",1761226240321,[[109130.0,0.6648547],[109120.0,0.18328327],[109110.0,0.35394631],[109100.0,0.24191805],[109090.0,0.21759937]],[[109140.0,0.18330031],[109150.0,0.34467583],[109160.0,0.62092533],[109170.0,0.22894286],[109180.0,0.19930757]]]
["bitfinex","BTCUSD",1761226249753,[[109090.0,0.18376894],[109080.0,0.18335161],[109070.0,0.19253651],[109060.0,0.35422083],[109050.0,0.6206928]],[[109100.0,0.34503805],[109110.0,0.25298379],[109120.0,0.56863095],[109130.0,0.28227551],[109140.0,0.21076102]]]
["bitfinex","BTCUSD",1761226275023,[[109090.0,0.00043408],[109080.0,0.18335091],[109070.0,0.21931568],[109060.0,0.22002407],[109050.0,0.34532524]],[[109100.0,0.74395805],[109110.0,0.18330125],[109120.0,0.22863095],[109130.0,0.21994575],[109140.0,0.37569341]]]
["bitfinex","BTCUSD",1761226317364,[[109110.0,0.18327733],[109100.0,0.03654365],[109090.0,0.18328639],[109080.0,0.27497711],[109070.0,0.88131577]],[[109130.0,0.18326766],[109140.0,0.25115939],[109150.0,0.18330952],[109170.0,0.19286875],[109180.0,0.3710057]]]
["bitfinex","BTCUSD",1761226342064,[[109160.0,0.8878663],[109150.0,0.57173636],[109140.0,0.1923987],[109130.0,0.43239952],[109120.0,0.18328445]],[[109170.0,0.0004],[109180.0,0.0044],[109190.0,0.0004],[109200.0,0.00389545],[109210.0,0.0004]]]
["bitfinex","BTCUSD",1761226380264,[[109150.0,0.18],[109110.0,0.19239001],[109090.0,0.00244058],[109080.0,0.19244263],[109070.0,0.26179936]],[[109160.0,0.66334438],[109170.0,0.34617145],[109180.0,0.25097033],[109190.0,0.23028704],[109200.0,0.1870936]]]
["bitfinex","BTCUSD",1761226392944,[[109090.0,0.00257646],[109060.0,0.19255039],[109050.0,0.19249486],[109040.0,0.24640986],[109000.0,0.22412]],[[109100.0,0.81251934],[109110.0,0.27813856],[109120.0,0.19247777],[109130.0,0.18326766],[109140.0,0.1924449]]]
["bitfinex","BTCUSD",1761226425819,[[109120.0,0.33374346],[109110.0,0.35570631],[109100.0,0.53248395],[109090.0,0.22868388],[109080.0,0.192868]],[[109130.0,9.052e-05],[109150.0,0.00247602],[109160.0,0.18321744],[109170.0,0.20312674],[109180.0,0.68642267]]]
["bitfinex","BTCUSD",1761226458300,[[109270.0,0.18303285],[109260.0,0.18304482],[109250.0,0.41484745],[109240.0,0.19223726],[109230.0,0.19225015]],[[109280.0,0.3509361],[109290.0,0.19222964],[109300.0,0.19931352],[109310.0,0.27780715],[109320.0,0.22442425]]]
["bitfinex","BTCUSD",1761226491177,[[109270.0,0.34927285],[109260.0,0.25072141],[109250.0,0.18306636],[109240.0,0.19212789],[109230.0,1.36556312]],[[109280.0,0.1830161],[109290.0,0.52299935],[109300.0,0.35794565],[109310.0,0.19211445],[109320.0,0.19209659]]]
["bitfinex","BTCUSD",1761226512382,[[109250.0,0.18305066],[109240.0,0.44781627],[109230.0,0.24662814],[109220.0,0.19227221],[109190.0,0.26408011]],[[109270.0,0.18303285],[109280.0,0.5393768],[109290.0,0.25070931],[109300.0,0.18302935],[109320.0,0.37517748]]]
["bitfinex","BTCUSD",1761226521053,[[109250.0,0.18406636],[109240.0,0.19223236],[109230.0,0.19507305],[109220.0,0.56845449],[109210.0,0.21969935]],[[109270.0,0.18308358],[109280.0,0.18301728],[109290.0,0.3581895],[109300.0,0.18302935],[109310.0,0.25112977]]]
["bitfinex","BTCUSD",1761226544189,[[109300.0,0.8342337],[109290.0,0.30688829],[109280.0,0.45681133],[109270.0,0.29642178],[109260.0,0.1830496]],[[109310.0,1e-08],[109350.0,0.18289987],[109360.0,0.19238649],[109370.0,0.24150163],[109380.0,0.20959006]]]
["bitfinex","BTCUSD",1761226577098,[[109390.0,0.00014826],[109380.0,0.1828485],[109370.0,0.19200697],[109360.0,0.19198032],[109350.0,0.34950235]],[[109400.0,0.77923436],[109410.0,0.24127864],[109420.0,0.19194703],[109430.0,0.21894751],[109440.0,0.18275086]]]
["bitfinex","BTCUSD",1761226590322,[[109390.0,0.00114826],[109360.0,0.19202572],[109350.0,0.19196729],[109340.0,0.38381913],[105960.0,0.00082815]],[[109400.0,0.61402355],[109410.0,0.34947889],[109420.0,0.28660931],[109430.0,0.27899523],[109440.0,0.18275086]]]
["bitfinex","BTCUSD",1761226641786,[[109390.0,0.34835206],[109380.0,0.19199121],[109370.0,0.42048877],[109360.0,1.21676038],[109330.0,0.828331]],[[109410.0,0.18294668],[109420.0,0.35744103],[109430.0,0.25038349],[109440.0,0.41265779],[109450.0,0.18279494]]]
["bitfinex","BTCUSD",1761226653316,[[109400.0,0.87353664],[109390.0,0.24791644],[109380.0,0.35037763],[109370.0,0.78336425],[109360.0,1.36410966]],[[109410.0,1e-08],[109460.0,0.18282643],[109470.0,0.19666938],[109500.0,0.45024485],[109510.0,0.27895585]]]
["bitfinex","BTCUSD",1761226684701,[[109390.0,0.1829801],[109380.0,0.35682994],[109370.0,0.25048674],[109360.0,1.1805781],[109330.0,0.46892602]],[[109410.0,0.43745765],[109420.0,0.25074984],[109430.0,0.19190386],[109440.0,0.18274934],[109450.0,0.41085073]]]
["bitfinex","BTCUSD",1761226725534,[[109410.0,0.18279864],[109400.0,0.40569077],[109390.0,0.1921217],[109380.0,0.25707471],[109370.0,0.61336291]],[[109420.0,0.00034716],[109440.0,0.34714937],[109450.0,0.59511996],[109460.0,0.19216212],[109470.0,0.19190649]]]
["bitfinex","BTCUSD",1761226736880,[[109410.0,0.43885765],[109400.0,0.3175256],[109390.0,0.25720608],[109380.0,0.34096822],[109370.0,0.54166438]],[[109420.0,0.00034716],[109450.0,0.19186891],[109460.0,0.30723946],[109490.0,0.36573196],[109510.0,2.28319176]]]
["bitfinex","BTCUSD",1761226760670,[[109550.0,0.70696328],[109540.0,0.5212217],[109530.0,0.20072828],[109520.0,0.25037928],[109510.0,0.40165355]],[[109560.0,0.00049452],[109580.0,0.00408],[109590.0,0.0102351],[109600.0,0.02504444]]]
["bitfinex","BTCUSD",1761226798131,[[109590.0,0.3522184],[109580.0,0.23112016],[109570.0,0.19165829],[109560.0,0.31455212],[109550.0,0.27304572]],[[109600.0,0.00014788],[109610.0,0.18246545],[109620.0,0.21867567],[109660.0,0.28784069],[109670.0,0.35090318]]]
["bitfinex","BTCUSD",1761226834696,[[109540.0,0.00050001],[109490.0,0.1917983],[109480.0,0.19181571],[109470.0,0.25377494],[106010.0,0.0096331]],[[109550.0,2.83886404],[109560.0,0.36514837],[109570.0,0.28824964],[109580.0,0.26058487],[109590.0,0.1824984]]]
["bitfinex","BTCUSD",1761226865376,[[109470.0,0.00399775],[109460.0,1.1712666],[109450.0,0.19180624],[109440.0,0.47253271],[109430.0,0.26403095]],[[109480.0,0.43890077],[109490.0,0.1826802],[109500.0,0.25025013],[109510.0,0.55885511],[109520.0,0.27399492]]]
["bitfinex","BTCUSD",1761226875596,[[109460.0,0.27544934],[109440.0,0.0004],[109420.0,0.19191976],[109410.0,0.38572728],[109400.0,0.25039527]],[[109470.0,2.87334898],[109480.0,0.18268176],[109490.0,0.37449345],[109500.0,0.19181013],[109510.0,0.18267283]]]
["bitfinex","BTCUSD",1761226907462,[[109370.0,0.82437648],[109360.0,0.24741178],[109350.0,0.300801],[109340.0,0.41060546],[109330.0,0.39305502]],[[109380.0,4.917e-05],[109400.0,0.18281623],[109410.0,0.19193978],[109420.0,0.19213787],[109430.0,0.2969423]]]
["bitfinex","BTCUSD",1761226946608,[[109240.0,0.00044917],[109230.0,0.41645426],[109220.0,0.19227136],[109210.0,0.19228948],[109190.0,0.41137642]],[[109250.0,0.18306636],[109260.0,0.61286861],[109270.0,0.35783802],[109280.0,0.1921669],[109290.0,0.34085311]]]
["bitfinex","BTCUSD",1761226986185,[[109260.0,0.00173921],[109240.0,0.35796004],[109230.0,0.25080905],[109220.0,0.19224237],[109170.0,0.43437879]],[[109270.0,0.7877235],[109280.0,0.19224538],[109290.0,0.28724688],[109320.0,2.60853509],[109330.0,0.49831461]]]
["bitfinex","BTCUSD",1761227012715,[[109300.0,0.18298261],[109290.0,0.35766931],[109280.0,0.3995869],[109270.0,0.19218449],[109260.0,0.56838436]],[[109320.0,0.32772849],[109330.0,0.26018424],[109340.0,0.53206463],[109350.0,0.22873159],[109380.0,0.62032148]]]
["bitfinex","BTCUSD",1761227025890,[[109310.0,0.18304587],[109300.0,0.52846261],[109290.0,0.19214931],[109280.0,0.3995869],[109270.0,0.25717157]],[[109320.0,0.35757659],[109330.0,0.60018424],[109340.0,0.19206463],[109350.0,0.22001141],[109390.0,0.25318557]]]
["bitfinex","BTCUSD",1761227073230,[[109400.0,0.34897535],[109390.0,0.18283206],[109380.0,0.25045449],[109370.0,0.18282437],[109360.0,0.64888351]],[[109410.0,0.19225405],[109420.0,0.18872687],[109430.0,0.35749517],[109440.0,0.60879035],[109450.0,0.40667583]]]
["bitfinex","BTCUSD",1761227107121,[[109400.0,0.001],[109390.0,0.36283206],[109380.0,0.19199101],[109370.0,0.55084924],[109360.0,0.28405158]],[[109410.0,0.18294671],[109420.0,0.5287253],[109430.0,0.3572261],[109440.0,0.2593975],[109450.0,0.21902261]]]
["bitfinex","BTCUSD",1761227144408,[[109450.0,0.18273184],[109440.0,0.19288575],[109430.0,0.19190205],[109420.0,0.19184692],[109400.0,1.21644047]],[[109460.0,0.24115514],[109470.0,0.34748662],[109480.0,0.1918159],[109490.0,0.53179833],[109500.0,0.22808579]]]
["bitfinex","BTCUSD",1761227160958,[[109460.0,0.18271514],[109450.0,0.18273142],[109440.0,0.19188595],[109430.0,0.19190205],[109420.0,0.69644692]],[[109470.0,0.40584642],[109480.0,0.5318159],[109490.0,0.22798061],[109500.0,0.19200675],[109510.0,0.19187107]]]
["bitfinex","BTCUSD",1761227184407,[[109410.0,0.00087671],[109400.0,0.19881427],[109390.0,0.19189939],[109380.0,0.18274131],[109370.0,0.65203459]],[[109420.0,0.49552095],[109430.0,0.18278003],[109440.0,0.56806823],[109450.0,0.18273226],[109460.0,0.20107633]]]
["bitfinex","BTCUSD",1761227223795,[[109300.0,1e-08],[109260.0,0.0004],[109240.0,0.18298335],[109230.0,0.18345308],[109220.0,0.19223318]],[[109310.0,3.11592656],[109320.0,0.18294914],[109330.0,0.19210715],[109340.0,0.46913781],[109350.0,0.25773394]]]
["bitfinex","BTCUSD",1761227250075,[[109310.0,0.27778488],[109300.0,0.34744597],[109290.0,0.53249707],[109280.0,0.28685433],[109270.0,0.25717157]],[[109320.0,0.00149284],[109330.0,0.16448],[109340.0,0.05852],[109350.0,0.19204441],[109360.0,0.53198022]]]
["bitfinex","BTCUSD",1761227296004,[[109420.0,0.94149031],[109410.0,0.26434634],[109400.0,0.61506224],[109390.0,0.21035465],[109380.0,0.21674767]],[[109430.0,1e-08],[109460.0,0.0002],[109490.0,0.19186821],[109500.0,0.60864345],[109510.0,0.26237862]]]
["bitfinex","BTCUSD",1761227321303,[[109490.0,0.18266508],[109480.0,0.41424098],[109470.0,0.19180459],[109460.0,0.52267497],[109430.0,0.45559691]],[[109500.0,0.1826484],[109510.0,0.18263172],[109520.0,0.25038579],[109530.0,0.69996966],[109540.0,0.19191129]]]
["bitfinex","BTCUSD",1761227331401,[[109480.0,0.59620788],[109470.0,0.19180459],[109460.0,0.62368731],[109450.0,0.43232193],[109440.0,0.28950953]],[[109490.0,0.00104056],[109520.0,0.52281569],[109530.0,0.19592966],[109540.0,0.19191129],[109560.0,0.21939265]]]
["bitfinex","BTCUSD",1761227370981,[[109490.0,0.92884409],[109480.0,0.18282965],[109470.0,0.52583351],[109460.0,0.37445072],[109450.0,0.51175347]],[[109500.0,0.00034677],[109520.0,0.0002],[109530.0,0.0042],[109540.0,0.1919108],[109550.0,0.59817081]]]
["bitfinex","BTCUSD",1761227399559,[[109520.0,0.18261318],[109510.0,0.6955233],[109500.0,0.19176583],[109490.0,0.46894061],[109480.0,0.31725511]],[[109530.0,0.00104],[109540.0,0.3463417],[109550.0,0.19169328],[109560.0,0.62219025],[109570.0,0.25005868]]]
["bitfinex","BTCUSD",1761227411031,[[109530.0,0.87275966],[109520.0,0.18261486],[109510.0,0.3238673],[109500.0,0.21916327],[109490.0,0.45547996]],[[109540.0,0.58091867],[109560.0,0.0002],[109580.0,0.35944164],[109590.0,0.20652393],[109640.0,2.47195401]]]
["bitfinex","BTCUSD",1761227453163,[[109610.0,0.1824651],[109600.0,0.27230076],[109590.0,0.35567616],[109580.0,0.58999618],[109570.0,0.19165806]],[[109620.0,0.0271],[109630.0,0.39114979],[109640.0,0.24989599],[109650.0,0.55659104],[109670.0,0.19652032]]]
["bitfinex","BTCUSD",1761227482347,[[109520.0,0.00049288],[109500.0,0.1917808],[109490.0,0.1917971],[109480.0,0.19635838],[109470.0,0.37243659]],[[109530.0,0.88523422],[109540.0,0.21001177],[109550.0,0.19172178],[109560.0,0.3651469],[109570.0,0.27384925]]]
["bitfinex","BTCUSD",1761227522209,[[109540.0,0.00049336],[109520.0,0.34617449],[109510.0,0.2501633],[109500.0,0.18264464],[109490.0,0.19175202]],[[109550.0,0.77594404],[109560.0,0.24636809],[109570.0,0.22786963],[109580.0,3.26294263],[109590.0,0.36513216]]]
["bitfinex","BTCUSD",1761227549076,[[109520.0,0.0004952],[109490.0,0.19179833],[109480.0,0.19181584],[109470.0,0.35543229],[109460.0,0.24108995]],[[109530.0,2.64859966],[109540.0,0.47955713],[109550.0,0.18261184],[109560.0,0.19175084],[109570.0,0.21739461]]]
["bitfinex","BTCUSD",1761227560732,[[109520.0,0.0004952],[109480.0,0.19181547],[109470.0,0.19183229],[109450.0,0.56683779],[109440.0,0.96273223]],[[109530.0,2.66220839],[109540.0,0.60839723],[109550.0,0.30603124],[109560.0,0.19175084],[109570.0,0.25744304]]]
["bitfinex","BTCUSD",1761227601237,[[109490.0,0.34718508],[109480.0,0.19190636],[109470.0,0.25062028],[109460.0,0.19184651],[109430.0,0.51889142]],[[109500.0,0.1826484],[109510.0,0.27245073],[109520.0,0.20413396],[109530.0,0.39149546],[109540.0,0.59027409]]]
["bitfinex","BTCUSD",1761227632219,[[109490.0,0.18266508],[109480.0,0.35634636],[109470.0,0.19217978],[109460.0,0.46408382],[109440.0,1.12819918]],[[109500.0,0.1826484],[109510.0,0.78506231],[109520.0,0.26257333],[109530.0,0.22797546],[109550.0,0.18742774]]]
["bitfinex","BTCUSD",1761227675837,[[109570.0,0.56703072],[109560.0,0.20376061],[109550.0,0.53169328],[109540.0,0.47530978],[109530.0,0.49016953]],[[109580.0,3.00004939],[109590.0,0.0002],[109600.0,0.18702445],[109610.0,0.21234448],[109620.0,0.37791513]]]
["bitfinex","BTCUSD",1761227685994,[[109570.0,0.84851072],[109560.0,0.24090837],[109550.0,0.40549059],[109540.0,0.33029979],[109530.0,0.64886945]],[[109580.0,3.00004939],[109590.0,0.0002],[109600.0,0.00454113],[109610.0,0.21228191],[109620.0,0.37779513]]]
["bitfinex","BTCUSD",1761227723419,[[109580.0,0.95543911],[109570.0,0.80531171],[109560.0,0.37216404],[109550.0,0.44859328],[109540.0,0.39011751]],[[109590.0,0.00069398],[109600.0,0.00454113],[109620.0,0.0273],[109630.0,0.0042],[109640.0,0.21295971]]]
["bitfinex","BTCUSD",1761227767701,[[109540.0,0.34647568],[109530.0,0.48883884],[109520.0,0.53174518],[109510.0,0.2375291],[109480.0,0.43817527]],[[109560.0,0.18254965],[109570.0,0.22411864],[109580.0,0.68604124],[109590.0,0.30456428],[109600.0,0.26042538]]]
["bitfinex","BTCUSD",1761227802927,[[109550.0,0.163],[109540.0,0.18307543],[109530.0,0.25011983],[109520.0,0.33143796],[109510.0,0.58107158]],[[109560.0,0.21385977],[109570.0,0.19167968],[109580.0,0.44445432],[109590.0,0.61708068],[109600.0,0.27987844]]]
["bitfinex","BTCUSD",1761227849795,[[109480.0,0.00467901],[109470.0,0.20165059],[109460.0,0.35528992],[109450.0,0.39636203],[109440.0,0.18308652]],[[109490.0,0.30866637],[109500.0,0.4041284],[109510.0,0.5317633],[109520.0,0.19175477],[109530.0,0.22342485]]]
["bitfinex","BTCUSD",1761227860377,[[109430.0,0.0004],[109420.0,0.1004],[109410.0,0.15177741],[109380.0,0.34894024],[109330.0,2.61592104]],[[109440.0,2.88987047],[109450.0,0.25211933],[109460.0,0.21856513],[109470.0,0.30909007],[109480.0,0.24690964]]]
["bitfinex","BTCUSD",1761227887375,[[109430.0,0.00013597],[109400.0,0.41351611],[109390.0,0.18697353],[109380.0,0.34900278],[109370.0,0.76004085]],[[109440.0,0.81286982],[109450.0,0.20932321],[109460.0,0.25040626],[109470.0,0.22413122],[109480.0,0.20899716]]]
["bitfinex","BTCUSD",1761227932461,[[109450.0,0.18273184],[109440.0,0.18274853],[109430.0,0.25037006],[109420.0,0.44492793],[109410.0,0.18314528]],[[109460.0,0.68575514],[109470.0,0.19672532],[109480.0,0.27745016],[109490.0,0.18271143],[109500.0,0.19185596]]]
["bitfinex","BTCUSD",1761227971390,[[109490.0,0.34565297],[109480.0,0.20159939],[109470.0,0.25027337],[109450.0,0.22952638],[109440.0,0.61497611]],[[109500.0,0.1826484],[109510.0,0.18263172],[109520.0,0.6984777],[109530.0,0.25500488],[109540.0,0.27549034]]]
["bitfinex","BTCUSD",1761228032820,[[109520.0,0.33083405],[109510.0,0.21033707],[109500.0,0.1826484],[109490.0,0.21920145],[109480.0,0.6869564]],[[109530.0,0.00034663],[109540.0,0.1825818],[109550.0,0.52305979],[109560.0,0.25593783],[109570.0,0.22791191]]]
["bitfinex","BTCUSD",1761228044189,[[109500.0,0.1826484],[109490.0,0.34533297],[109480.0,0.19581575],[109470.0,0.25015954],[109460.0,0.52264387]],[[109510.0,0.18264684],[109520.0,0.35426579],[109530.0,0.64894629],[109540.0,0.30908588],[109550.0,0.191694]]]
["bitfinex","BTCUSD",1761228076203,[[109480.0,0.0041479],[109470.0,0.18269738],[109460.0,0.35437053],[109450.0,0.19186735],[109440.0,0.25432553]],[[109490.0,0.001],[109500.0,0.16252],[109510.0,0.25020337],[109520.0,0.19174579],[109530.0,0.182945]]]
["bitfinex","BTCUSD",1761228123588,[[109440.0,0.00414823],[109410.0,0.0002],[109400.0,0.19590908],[109390.0,0.25054866],[109370.0,1.09731232]],[[109450.0,3.99152271],[109460.0,1.40185936],[109470.0,0.19186272],[109480.0,0.30654738],[109490.0,0.24832561]]]
["bitfinex","BTCUSD",1761228134069,[[109410.0,0.00243121],[109400.0,0.004],[109390.0,0.19217226],[109380.0,0.34900135],[109370.0,0.19240834]],[[109420.0,1.24121637],[109430.0,0.18278025],[109440.0,0.19191504],[109450.0,0.45535085],[109460.0,0.18273028]]]
["bitfinex","BTCUSD",1761228163031,[[109460.0,0.18306209],[109450.0,0.34514086],[109440.0,0.27775087],[109430.0,0.19190349],[109420.0,0.53192097]],[[109470.0,0.86364742],[109480.0,0.46165753],[109490.0,0.56802575],[109500.0,0.25032836],[109510.0,0.37457249]]]
["bitfinex","BTCUSD",1761228198355,[[109460.0,0.18271514],[109450.0,0.35558482],[109440.0,0.25032378],[109430.0,0.21932554],[109400.0,0.45064107]],[[109480.0,0.87452966],[109490.0,0.26513825],[109500.0,0.56807064],[109510.0,0.19397008],[109520.0,0.8325617]]]
["bitfinex","BTCUSD",1761228231229,[[109520.0,0.49403405],[109510.0,0.18261665],[109500.0,0.53183021],[109490.0,0.22245131],[109480.0,0.44310638]],[[109530.0,0.0004],[109550.0,0.65225159],[109560.0,0.18254857],[109570.0,0.22824079],[109580.0,0.80436032]]]
["bitfinex","BTCUSD",1761228264576,[[109510.0,0.218814],[109500.0,0.52263362],[109490.0,0.30517783],[109480.0,0.43068408],[109470.0,0.20080562]],[[109520.0,1e-08],[109570.0,0.3404],[109580.0,0.53213427],[109590.0,1.00102506],[109610.0,0.18295866]]]
["bitfinex","BTCUSD",1761228273061,[[109510.0,1.02425301],[109500.0,0.36523362],[109490.0,0.5391555],[109480.0,0.18268176],[109470.0,0.19180562]],[[109520.0,4.948e-05],[109570.0,0.0004],[109580.0,0.86299659],[109590.0,0.56850649],[109600.0,0.18288211]]]
["bitfinex","BTCUSD",1761228302251,[[109470.0,0.18269845],[109460.0,0.18483322],[109450.0,0.21071468],[109440.0,0.68074186],[109430.0,0.19182459]],[[109480.0,0.00104944],[109490.0,0.8627464],[109500.0,0.24745827],[109510.0,0.39102687],[109520.0,0.62641542]]]
["bitfinex","BTCUSD",1761228333299,[[109460.0,0.43691922],[109450.0,0.24119694],[109440.0,0.56900573],[109430.0,0.1827503],[109420.0,0.26642894]],[[109470.0,0.00043335],[109500.0,0.10672],[109510.0,0.05848],[109520.0,0.19180689],[109530.0,0.24827927]]]
["bitfinex","BTCUSD",1761228356967,[[109440.0,0.18274853],[109430.0,0.1827519],[109420.0,0.35461049],[109410.0,0.39242065],[109400.0,0.19615584]],[[109450.0,1.16323014],[109460.0,0.25029094],[109470.0,0.1918334],[109480.0,0.72900825],[109490.0,0.37456282]]]
["bitfinex","BTCUSD",1761228391199,[[109420.0,0.00211917],[109410.0,0.0002],[109400.0,0.0042],[109390.0,0.0002],[109380.0,0.34900132]],[[109430.0,3.61370645],[109440.0,0.50412819],[109450.0,0.30129099],[109460.0,0.44145089],[109470.0,0.51680482]]]
["bitfinex","BTCUSD",1761228401291,[[109390.0,0.00104176],[109380.0,0.15701157],[109370.0,0.0004],[109360.0,0.18728167],[109350.0,0.35428813]],[[109400.0,3.55852517],[109410.0,0.39309393],[109420.0,0.34722172],[109430.0,0.28821897],[109440.0,1.2886157]]]
["bitfinex","BTCUSD",1761228429900,[[109320.0,0.004],[109310.0,0.16727989],[109300.0,0.0002],[109290.0,0.0002],[109280.0,0.35960774]],[[109330.0,2.1829324],[109340.0,0.55909795],[109350.0,1.55620365],[109360.0,1.28498121],[109370.0,0.36855968]]]
["bitfinex","BTCUSD",1761228459937,[[109160.0,1e-08],[109150.0,0.19345069],[109130.0,8e-05],[109120.0,0.004],[109110.0,0.20764991]],[[109170.0,3.87527567],[109180.0,0.18319781],[109190.0,0.4348474],[109200.0,0.18315289],[109210.0,0.2665246]]]
["bitfinex","BTCUSD",1761228489821,[[109100.0,0.49817706],[109090.0,0.1846836],[109080.0,0.19251887],[109070.0,0.53253665],[109060.0,0.1924448]],[[109110.0,0.00014759],[109130.0,0.54292746],[109140.0,0.19241483],[109150.0,0.62668622],[109160.0,0.25109778]]]
["bitfinex","BTCUSD",1761228520301,[[109200.0,0.49712919],[109190.0,0.19227985],[109180.0,0.28389445],[109170.0,0.56854281],[109160.0,0.18321729]],[[109210.0,0.00308942],[109230.0,0.52324853],[109240.0,0.90837788],[109250.0,0.40779407],[109260.0,0.18309645]]]
["bitfinex","BTCUSD",1761228533410,[[109200.0,0.34839018],[109190.0,0.19227985],[109180.0,0.34249445],[109170.0,0.19236053],[109160.0,0.18321729]],[[109210.0,0.2028112],[109220.0,1.19996483],[109230.0,0.45242648],[109240.0,0.21547612],[109250.0,0.2579019]]]
["bitfinex","BTCUSD",1761228565197,[[109180.0,0.003],[109170.0,0.1831982],[109160.0,0.25310444],[109150.0,0.34122149],[109140.0,0.21459214]],[[109190.0,0.96493134],[109200.0,0.78940721],[109210.0,0.31791364],[109220.0,0.1926207],[109230.0,0.29376374]]]
["bitfinex","BTCUSD",1761228602307,[[109170.0,0.00114832],[109160.0,0.00212629],[109140.0,0.0962],[109130.0,0.19243097],[109120.0,0.18320494]],[[109180.0,3.63871554],[109190.0,0.37219229],[109200.0,0.69253555],[109210.0,0.18313396],[109220.0,0.50745522]]]
["bitfinex","BTCUSD",1761228634789,[[109160.0,0.18321729],[109150.0,0.18358251],[109140.0,0.19241125],[109130.0,0.35882977],[109120.0,0.2510447]],[[109170.0,0.4700637],[109180.0,0.19234575],[109190.0,0.87604429],[109200.0,0.28336739],[109220.0,0.1923505]]]
["bitfinex","BTCUSD",1761228663209,[[109150.0,0.18358251],[109140.0,0.18325014],[109130.0,0.35815094],[109120.0,0.19244856],[109110.0,0.25106631]],[[109160.0,0.50572],[109170.0,0.71186421],[109180.0,0.87606466],[109190.0,0.19232538],[109200.0,0.43910614]]]
["bitfinex","BTCUSD",1761228672050,[[109160.0,0.18521729],[109150.0,0.40758251],[109140.0,0.19241268],[109130.0,0.21644671],[109120.0,0.37564856]],[[109170.0,0.81966421],[109180.0,0.88999335],[109190.0,0.53232755],[109200.0,0.25104335],[109210.0,0.18313413]]]
["bitfinex","BTCUSD",1761228705214,[[109110.0,0.18330125],[109100.0,0.18528153],[109090.0,0.3578616],[109080.0,0.25115804],[109070.0,0.19268471]],[[109120.0,0.16536],[109130.0,0.32505428],[109140.0,0.24193724],[109150.0,0.18331003],[109160.0,0.70040161]]]
["bitfinex","BTCUSD",1761228732075,[[109150.0,0.18323408],[109140.0,0.18325087],[109130.0,0.28239849],[109120.0,0.35728757],[109110.0,0.25110577]],[[109160.0,0.35701976],[109170.0,1.12550901],[109180.0,0.58193705],[109190.0,0.19242455],[109200.0,0.65357565]]]
["bitfinex","BTCUSD",1761228741328,[[109160.0,0.4980763],[109150.0,0.18323408],[109140.0,0.21315656],[109130.0,0.6013117],[109120.0,0.37564757]],[[109170.0,0.46956932],[109190.0,0.18316722],[109200.0,1.13967514],[109210.0,0.26301169],[109230.0,0.36642433]]]
["bitfinex","BTCUSD",1761228776524,[[109140.0,0.34791934],[109130.0,0.25103104],[109120.0,0.19237313],[109110.0,0.19236029],[109100.0,1.27679196]],[[109150.0,0.00109055],[109160.0,0.16432],[109170.0,0.21320301],[109180.0,0.87556932],[109190.0,0.25092529]]]
["bitfinex","BTCUSD",1761228818702,[[109070.0,0.18436847],[109060.0,0.18829784],[109050.0,0.62455322],[109040.0,0.54626939],[109020.0,0.28097266]],[[109080.0,9.045e-05],[109090.0,0.81949758],[109100.0,0.19251482],[109110.0,0.24198796],[109120.0,0.65322375]]]
["bitfinex","BTCUSD",1761228858500,[[108980.0,0.21622158],[108970.0,0.0002],[108960.0,0.004],[108950.0,0.22465565],[108930.0,0.19275958]],[[108990.0,3.14263024],[109000.0,0.90492528],[109010.0,2.69264287],[109020.0,0.70043317],[109030.0,0.19262246]]]
["bitfinex","BTCUSD",1761228881820,[[108910.0,0.41632343],[108900.0,0.34833188],[108890.0,0.25161435],[108880.0,0.43219671],[108870.0,0.21364135]],[[108920.0,0.34049286],[108930.0,0.87047143],[108940.0,0.3782003],[108950.0,0.251524],[108960.0,0.19273126]]]
["bitfinex","BTCUSD",1761228893416,[[108910.0,0.68782703],[108900.0,0.33275312],[108890.0,0.25161435],[108880.0,0.43219671],[108870.0,0.44078744]],[[108920.0,0.34149286],[108940.0,1.04423463],[108950.0,0.25150965],[108960.0,0.19273126],[109010.0,2.9314636]]]
["bitfinex","BTCUSD",1761228914507,[[108790.0,0.41232042],[108780.0,0.27382342],[108770.0,0.19305486],[108760.0,0.19708568],[108750.0,0.78206685]],[[108800.0,0.81277844],[108830.0,0.5237767],[108840.0,1.0494907],[108850.0,0.18380444],[108860.0,0.42629651]]]
["bitfinex","BTCUSD",1761228947665,[[108950.0,0.18355593],[108940.0,0.20062705],[108930.0,0.19276749],[108920.0,0.36520007],[108910.0,0.2753916]],[[108970.0,0.83984788],[108980.0,0.28258786],[108990.0,0.37043434],[109010.0,2.68354628],[109020.0,0.18874673]]]
["bitfinex","BTCUSD",1761228982720,[[109010.0,0.49540975],[109000.0,0.18348623],[108990.0,0.1926773],[108980.0,0.25136078],[108970.0,0.60319101]],[[109020.0,0.00154016],[109040.0,0.69270227],[109050.0,0.25125379],[109060.0,0.19255534],[109070.0,0.20039576]]]
["bitfinex","BTCUSD",1761229006953,[[108990.0,0.18350307],[108980.0,0.27333892],[108970.0,0.34242335],[108960.0,0.19273126],[108950.0,0.25146209]],[[109010.0,0.87791718],[109020.0,0.18353184],[109030.0,0.20069412]]]
["bitfinex","BTCUSD",1761229017832,[[109010.0,0.03618228],[109000.0,0.36128699],[108990.0,0.25139822],[108980.0,0.18351991],[108960.0,0.73145795]],[[109020.0,0.18345257],[109030.0,0.86950673],[109040.0,0.70167087],[109050.0,0.19268126],[109060.0,0.24217628]]]
["bitfinex","BTCUSD",1761229050543,[[108970.0,0.03618228],[108960.0,0.27336354],[108950.0,0.19274875],[108940.0,0.19276665],[108920.0,0.54812063]],[[108980.0,0.52353307],[108990.0,0.19267822],[109000.0,1.53667534],[109010.0,0.19274307],[109020.0,0.24542238]]]
["bitfinex","BTCUSD",1761229080777,[[108990.0,0.36822436],[108980.0,0.35062727],[108970.0,0.53271358],[108960.0,0.19272958],[108950.0,0.53274875]],[[109000.0,0.50014833],[109020.0,0.01682508],[109030.0,0.19261],[109040.0,0.18391898],[109050.0,0.68561749]]]
["bitfinex","BTCUSD",1761229116503,[[108970.0,0.21971903],[108960.0,0.34987268],[108950.0,0.34128797],[108940.0,0.192915],[108930.0,0.20682429]],[[108980.0,0.52351991],[108990.0,0.41771882],[109000.0,1.37873327],[109010.0,0.18354496],[109020.0,0.37027294]]]
["bitfinex","BTCUSD",1761229142334,[[108940.0,0.00014835],[108930.0,0.00034948],[108910.0,0.3498716],[108900.0,0.25168569],[108890.0,0.20873526]],[[108950.0,3.29942174],[108960.0,0.40852117],[108970.0,0.20689697],[108980.0,0.1926959],[108990.0,0.25792632]]]
["bitfinex","BTCUSD",1761229150858,[[108850.0,0.00299808],[108840.0,0.0002],[108830.0,0.2291416],[108820.0,0.19317894],[108810.0,0.32319651]],[[108860.0,0.83862122],[108870.0,0.36385344],[108880.0,0.38955863],[108890.0,0.22045081],[108900.0,0.21526554]]]
["bitfinex","BTCUSD",1761229186110,[[108790.0,0.19299865],[108780.0,0.27574076],[108770.0,0.45951553],[108750.0,0.47822252],[108740.0,0.3023369]],[[108810.0,0.18382066],[108820.0,0.63790971],[108830.0,0.25342491],[108840.0,1.02758259],[108850.0,0.19619412]]]
["bitfinex","BTCUSD",1761229213212,[[108840.0,0.03618228],[108830.0,0.30977231],[108820.0,0.41817865],[108810.0,0.19296374],[108800.0,0.61569093]],[[108850.0,0.18707354],[108860.0,0.80423912],[108870.0,0.59464278],[108880.0,0.63792728],[108890.0,0.18377995]]]
["bitfinex","BTCUSD",1761229252980,[[108890.0,0.44014315],[108880.0,0.25163288],[108870.0,0.22907287],[108850.0,0.28474952],[108840.0,0.37956142]],[[108900.0,0.18365472],[108910.0,0.18363786],[108920.0,1.04624712],[108930.0,0.59194587],[108940.0,0.22363041]]]
["bitfinex","BTCUSD",1761229280323,[[108830.0,0.18377285],[108820.0,0.27694226],[108810.0,0.41795245],[108800.0,0.24068439],[108790.0,0.34193141]],[[108840.0,0.18375597],[108850.0,0.71065945],[108860.0,0.9389931],[108870.0,0.37670022],[108890.0,0.21993333]]]
["bitfinex","BTCUSD",1761229288720,[[108880.0,0.30968975],[108870.0,0.40866469],[108860.0,0.19290832],[108850.0,0.60211056],[108840.0,0.20467665]],[[108890.0,0.00049441],[108900.0,0.18365648],[108910.0,1.23188028],[108920.0,0.38660231],[108930.0,0.24287992]]]
["bitfinex","BTCUSD",1761229325732,[[108990.0,1.02288436],[108980.0,0.18351991],[108970.0,0.44059674],[108960.0,0.36699231],[108950.0,0.29096677]],[[109000.0,0.00229107],[109010.0,0.0004],[109020.0,0.0004],[109030.0,0.0004],[109040.0,0.19299157]]]
["bitfinex","BTCUSD",1761229352774,[[109090.0,0.53357615],[109080.0,0.19424079],[109070.0,0.19252008],[109060.0,0.77597496],[109050.0,0.27503254]],[[109100.0,0.00803647],[109110.0,0.18370144],[109120.0,0.19244886],[109130.0,0.20413547],[109140.0,0.5278134]]]
["bitfinex","BTCUSD",1761229365401,[[109120.0,0.87314543],[109110.0,0.18330125],[109100.0,0.19245467],[109090.0,0.43456135],[109080.0,0.20340837]],[[109130.0,0.00193945],[109140.0,0.00448],[109150.0,0.0004],[109160.0,0.18321757],[109170.0,0.19245548]]]
["bitfinex","BTCUSD",1761229401278,[[109130.0,0.24190766],[109120.0,0.43922346],[109110.0,0.19296005],[109100.0,0.19248395],[109090.0,0.56868388]],[[109140.0,0.18807937],[109150.0,0.1928734],[109160.0,0.53250311],[109170.0,1.0611502],[109190.0,0.3198613]]]
["bitfinex","BTCUSD",1761229432090,[[109200.0,1.52839425],[109190.0,0.19397462],[109180.0,0.19234291],[109170.0,0.28957942],[109160.0,0.41205815]],[[109210.0,1e-08],[109220.0,0.004],[109240.0,0.0004],[109250.0,0.0004],[109260.0,0.004]]]
["bitfinex","BTCUSD",1761229475073,[[109230.0,0.00014797],[109210.0,1.35860847],[109200.0,0.25074611],[109190.0,0.18558023],[109180.0,0.18313681]],[[109240.0,0.96644105],[109250.0,0.34938763],[109260.0,0.1922101],[109270.0,0.25076607],[109280.0,0.77361192]]]
["bitfinex","BTCUSD",1761229502369,[[109300.0,0.6489839],[109290.0,0.43089935],[109280.0,0.35843015],[109270.0,0.24151372],[109260.0,0.34321218]],[[109310.0,0.01372907],[109320.0,0.0004],[109330.0,0.0004],[109340.0,0.0044],[109350.0,0.19204495]]]
["bitfinex","BTCUSD",1761229512380,[[109290.0,35.0],[109250.0,0.19221967],[109240.0,5.11904939],[109230.0,0.19851418]],[[109300.0,1.46932123],[109310.0,0.25247622],[109320.0,0.19249746],[109330.0,0.37540198],[109340.0,0.2235465]]]
["bitfinex","BTCUSD",1761229551826,[[109290.0,34.53749477],[109280.0,0.34889442],[109270.0,0.5089824],[109260.0,0.27073192],[109250.0,0.19221897]],[[109300.0,0.1013911],[109310.0,0.00014794],[109320.0,0.0004],[109330.0,0.0004],[109340.0,0.18731573]]]
["bitfinex","BTCUSD",1761229586489,[[109400.0,0.71859852],[109390.0,0.74157534],[109380.0,0.19197636],[109370.0,0.50803776],[109360.0,0.18286724]],[[109410.0,1e-08],[109420.0,0.0042],[109430.0,8e-05],[109460.0,0.19956955],[109470.0,0.24137379]]]
["bitfinex","BTCUSD",1761229623876,[[109450.0,4.551035],[109430.0,0.35702311],[109420.0,33.93033261],[109410.0,0.1864587],[109400.0,0.2270825]],[[109460.0,2.95615609],[109470.0,0.43373323],[109480.0,0.22800187],[109490.0,0.53179958],[109500.0,0.378912]]]
["bitfinex","BTCUSD",1761229633293,[[109450.0,2.69212772],[109420.0,33.68003413],[109410.0,0.1919381],[109400.0,0.35711409],[109390.0,0.19189841]],[[109460.0,3.58496932],[109470.0,0.39289323],[109480.0,0.19181959],[109490.0,0.25905207],[109500.0,0.196232]]]
["bitfinex","BTCUSD",1761229663187,[[109450.0,2.69112772],[109430.0,0.19190265],[109420.0,34.02786853],[109410.0,0.19193833],[109360.0,0.37475875]],[[109460.0,0.80247181],[109470.0,0.9210339],[109480.0,0.23283895],[109490.0,0.37451958],[109500.0,0.36092351]]]
["bitfinex","BTCUSD",1761229700255,[[109420.0,12.39009822],[109370.0,0.00350915],[109360.0,0.18288179],[109350.0,0.1920401],[109340.0,0.19246121]],[[109430.0,3.4681528],[109440.0,0.69091861],[109450.0,0.19189776],[109460.0,0.32371292],[109470.0,0.18304582]]]
["bitfinex","BTCUSD",1761229729805,[[109420.0,10.08123665],[109380.0,0.68066198],[109370.0,0.00350915],[109360.0,0.18288168],[109350.0,0.19203631]],[[109430.0,3.24884805],[109440.0,0.47060994],[109450.0,0.30130996],[109460.0,0.34341929],[109470.0,0.20318723]]]
["bitfinex","BTCUSD",1761229774707,[[109340.0,0.00144249],[109310.0,0.0004],[109300.0,0.058],[109290.0,0.25106822],[109280.0,0.19213899]],[[109350.0,2.95092902],[109360.0,0.18289709],[109370.0,0.19203754],[109380.0,0.43512752],[109390.0,0.18649386]]]
["bitfinex","BTCUSD",1761229784954,[[109340.0,0.00144249],[109330.0,0.40601115],[109320.0,0.19209519],[109310.0,0.19251303],[109300.0,0.19213118]],[[109350.0,0.35051289],[109370.0,0.22308],[109380.0,0.29768105],[109390.0,0.43243245],[109400.0,0.28823282]]]
["bitfinex","BTCUSD",1761229814750,[[109330.0,0.16478757],[109320.0,0.24146727],[109310.0,0.34141255],[109300.0,0.22831331],[109280.0,2.6229797]],[[109340.0,0.35968241],[109350.0,0.0963319],[109370.0,0.35433159],[109380.0,0.24762553],[109390.0,0.2975739]]]
["bitfinex","BTCUSD",1761229852991,[[109400.0,0.001],[109390.0,0.34733526],[109380.0,0.25056129],[109370.0,0.19198419],[109360.0,0.18285149]],[[109410.0,2.00069464],[109420.0,0.34],[109430.0,0.53176464],[109440.0,0.18274951],[109450.0,0.29556173]]]
["bitfinex","BTCUSD",1761229877586,[[109390.0,0.00038378],[109380.0,0.35607863],[109370.0,0.39936419],[109360.0,0.18285149],[109340.0,0.66593115]],[[109400.0,0.01968215],[109410.0,0.59951365],[109430.0,0.3195098],[109440.0,0.24752799],[109450.0,0.33105175]]]
["bitfinex","BTCUSD",1761229918944,[[109390.0,0.00038378],[109380.0,0.18293859],[109370.0,0.1920084],[109360.0,0.28533433],[109350.0,0.19204376]],[[109400.0,2.44945328],[109410.0,0.22224],[109420.0,0.25590094],[109430.0,0.19190566],[109440.0,0.43950321]]]
["bitfinex","BTCUSD",1761229929561,[[109410.0,0.24227864],[109400.0,0.34653535],[109390.0,0.19235544],[109380.0,0.19208102],[109370.0,0.22819068]],[[109420.0,0.00034716],[109450.0,0.35963607],[109460.0,0.2224],[109470.0,0.28863205],[109480.0,0.38736608]]]
["bitfinex","BTCUSD",1761229958559,[[109480.0,0.34616176],[109470.0,0.25027318],[109460.0,0.19291354],[109450.0,0.43058744],[109440.0,0.55893081]],[[109490.0,0.00034683],[109500.0,0.10944019],[109510.0,0.36751823],[109520.0,0.3554265],[109540.0,0.33519272]]]
["bitfinex","BTCUSD",1761230004465,[[109510.0,0.1826286],[109500.0,0.1826286],[109490.0,0.18265009],[109480.0,0.65621485],[109470.0,0.52269666]],[[109530.0,0.01963518],[109540.0,0.21790264],[109550.0,0.30828689],[109560.0,0.28254876]]]
["bitfinex","BTCUSD",1761230013926,[[109500.0,0.34584474],[109490.0,0.19179833],[109480.0,0.25040345],[109470.0,0.18377412],[109440.0,0.219907]],[[109520.0,0.44946079],[109530.0,0.35496843],[109540.0,0.23210239],[109550.0,0.28651576],[109560.0,0.52996533]]]
["bitfinex","BTCUSD",1761230045926,[[109530.0,0.348359],[109520.0,0.18261504],[109510.0,0.19474662],[109500.0,0.52260018],[109490.0,0.30540138]],[[109540.0,0.0042],[109550.0,0.0002],[109560.0,0.1],[109570.0,0.0002],[109580.0,0.00408]]]
["bitfinex","BTCUSD",1761230086378,[[109610.0,0.33068411],[109600.0,0.34540165],[109590.0,0.19161495],[109580.0,0.96765003],[109570.0,0.19165829]],[[109620.0,0.00387706],[109630.0,0.004],[109640.0,0.0002],[109650.0,0.0252],[109660.0,0.02738851]]]
["bitfinex","BTCUSD",1761230124010,[[109620.0,0.67014566],[109610.0,0.3648651],[109600.0,0.84788188],[109590.0,0.27312539],[109580.0,0.41757881]],[[109630.0,0.0004809],[109640.0,0.0002],[109650.0,0.0252],[109680.0,0.56296909],[109690.0,0.60309639]]]
["bitfinex","BTCUSD",1761230164848,[[109680.0,0.35406542],[109670.0,0.1914393],[109660.0,0.24982099],[109650.0,0.19150182],[109640.0,0.36863612]],[[109710.0,0.18229953],[109720.0,0.67953676],[109730.0,0.21915956],[109740.0,0.29651905],[109750.0,0.19134411]]]
["bitfinex","BTCUSD",1761230173261,[[109680.0,0.005],[109640.0,0.19547687],[109630.0,0.18238615],[109620.0,0.36893487],[109570.0,0.54243145]],[[109690.0,0.85906024],[109700.0,0.21880687],[109710.0,0.19141386],[109720.0,0.2196158],[109730.0,0.28436711]]]
["bitfinex","BTCUSD",1761230201177,[[109840.0,0.18208302],[109830.0,0.27191861],[109820.0,0.35562056],[109810.0,0.17987683],[109800.0,0.31366759]],[[109850.0,0.00128207],[109870.0,0.22272],[109880.0,0.3321541],[109890.0,0.27035077],[109910.0,0.25852774]]]
["bitfinex","BTCUSD",1761230234040,[[109800.0,0.36943065],[109790.0,0.3832437],[109780.0,0.58272348],[109770.0,0.25668524],[109760.0,0.5288643]],[[109810.0,1e-08],[109850.0,0.2280184],[109860.0,0.5220502],[109870.0,0.19113548],[109880.0,0.43766922]]]
["bitfinex","BTCUSD",1761230271845,[[109780.0,0.1634],[109770.0,0.05828],[109760.0,0.19532652],[109750.0,0.19133934],[109740.0,0.19136136]],[[109790.0,0.61198576],[109800.0,0.22792418],[109810.0,0.34553322],[109820.0,0.19156746],[109830.0,1.04296573]]]
["bitfinex","BTCUSD",1761230302437,[[109790.0,0.57120882],[109780.0,0.18218254],[109770.0,0.23974068],[109760.0,0.59180239],[109750.0,0.80515126]],[[109800.0,0.00014713],[109820.0,0.00034526],[109830.0,0.037782],[109840.0,0.53118928],[109850.0,0.5915722]]]
["bitfinex","BTCUSD",1761230312513,[[109790.0,0.22124],[109780.0,0.18218254],[109770.0,0.19130886],[109760.0,0.22673379],[109750.0,0.64051982]],[[109800.0,0.18214936],[109810.0,0.18213281],[109820.0,0.25790596],[109830.0,0.19120495],[109840.0,0.55325292]]]
["bitfinex","BTCUSD",1761230344869,[[109820.0,0.18757311],[109810.0,0.2162394],[109800.0,0.24953343],[109790.0,0.19127365],[109780.0,0.19129166]],[[109830.0,0.1820996],[109840.0,0.30312111],[109850.0,0.53196118],[109860.0,0.34492598],[109870.0,0.24040328]]]
["bitfinex","BTCUSD",1761230386842,[[109760.0,0.16696],[109750.0,0.18223224],[109740.0,0.24963267],[109730.0,0.22756105],[109720.0,0.18621025]],[[109770.0,0.52228841],[109780.0,0.18219734],[109790.0,0.35426288],[109800.0,0.209307],[109810.0,0.2495194]]]
["bitfinex","BTCUSD",1761230427016,[[109730.0,0.16338713],[109720.0,0.24060164],[109710.0,0.19175527],[109700.0,0.21849726],[109690.0,0.38887715]],[[109740.0,0.55305451],[109750.0,0.28253486],[109760.0,0.34548945],[109770.0,0.24064069],[109780.0,0.19140549]]]
["bitfinex","BTCUSD",1761230460622,[[109710.0,0.03801922],[109700.0,0.18231521],[109690.0,0.35444689],[109680.0,0.25418597],[109670.0,0.19188319]],[[109720.0,0.53228217],[109730.0,0.34528053],[109740.0,0.19136139],[109750.0,0.33239308],[109760.0,0.19140023]]]
["bitfinex","BTCUSD",1761230471820,[[109710.0,0.00183694],[109680.0,0.33720828],[109670.0,0.19188334],[109660.0,0.26656292],[109650.0,0.27078056]],[[109720.0,0.79940822],[109730.0,0.24058783],[109740.0,0.21873206],[109750.0,0.33884965],[109760.0,0.7304411]]]
["bitfinex","BTCUSD",1761230503202,[[109680.0,0.25750228],[109670.0,0.19188243],[109660.0,0.19150028],[109650.0,0.19151721],[109550.0,2.34987005]],[[109690.0,0.18233202],[109700.0,0.52233044],[109710.0,0.28123272],[109720.0,0.35439627],[109730.0,0.26796182]]]
["bitfinex","BTCUSD",1761230545304,[[109640.0,0.44019745],[109630.0,0.19188456],[109620.0,0.20567256],[109610.0,0.27281885],[109600.0,0.23587277]],[[109650.0,0.001],[109660.0,0.35629056],[109670.0,0.19151249],[109680.0,0.36873979],[109690.0,0.25024658]]]
["bitfinex","BTCUSD",1761230586923,[[109610.0,0.00053474],[109600.0,0.1682],[109590.0,0.05836],[109580.0,0.19199252],[109570.0,0.18284079]],[[109620.0,0.61226746],[109630.0,0.34624661],[109640.0,0.19154357],[109650.0,0.20196124],[109660.0,0.24987606]]]
["bitfinex","BTCUSD",1761230601647,[[109580.0,0.0004],[109570.0,0.03658228],[109560.0,0.1532],[109550.0,2.19209313],[109540.0,0.1824848]],[[109590.0,0.78003741],[109600.0,0.18249666],[109610.0,0.53173524],[109620.0,0.24080845],[109630.0,0.1915682]]]
["bitfinex","BTCUSD",1761230633294,[[109570.0,0.25928871],[109560.0,0.18654788],[109550.0,2.19209313],[109530.0,0.58887888],[109510.0,1.12630461]],[[109580.0,0.52251505],[109590.0,0.1825135],[109600.0,0.45440416],[109610.0,0.21913746],[109620.0,0.30863057]]]
["bitfinex","BTCUSD",1761230686090,[[109600.0,0.20041806],[109590.0,0.48870233],[109580.0,0.19162564],[109570.0,0.24895701],[109350.0,51.23527347]],[[109610.0,0.5224651],[109620.0,0.52246317],[109630.0,0.45398199],[109640.0,0.24995844],[109650.0,0.21896931]]]
["bitfinex","BTCUSD",1761230722388,[[109610.0,0.1824651],[109600.0,0.19343065],[109590.0,0.53906461],[109580.0,2.19163646],[109560.0,0.19567494]],[[109620.0,0.18244881],[109630.0,0.19192266],[109640.0,0.20025249],[109650.0,0.19158035],[109660.0,1.00350666]]]
["bitfinex","BTCUSD",1761230731882,[[109610.0,0.1824651],[109600.0,0.34552175],[109590.0,0.25032965],[109580.0,2.19163646],[109570.0,0.19165552]],[[109620.0,0.18352413],[109630.0,0.34584101],[109640.0,0.58995844],[109650.0,0.20044163],[109660.0,0.20982809]]]
["bitfinex","BTCUSD",1761230760934,[[109610.0,0.87957614],[109600.0,0.36892175],[109590.0,0.19196915],[109580.0,2.1916388],[109570.0,0.19165781]],[[109620.0,0.00107568],[109630.0,0.0003692],[109670.0,0.18244247],[109690.0,0.3067791],[109700.0,0.18642604]]]
["bitfinex","BTCUSD",1761230809260,[[109630.0,0.34531181],[109620.0,0.24993087],[109610.0,0.20151946],[109600.0,0.23178811],[109560.0,0.66934896]],[[109640.0,0.00034612],[109650.0,0.53199739],[109660.0,0.28136912],[109670.0,0.35436358],[109680.0,0.24982855]]]
["bitfinex","BTCUSD",1761230856988,[[109690.0,0.34509202],[109680.0,0.25100803],[109670.0,0.19146691],[109660.0,0.33991189],[109630.0,0.58833299]],[[109700.0,0.0196648],[109710.0,0.55879898],[109720.0,0.19151777],[109730.0,0.41011407],[109740.0,0.30023433]]]
["bitfinex","BTCUSD",1761230900469,[[109700.0,0.16248],[109690.0,0.18233171],[109680.0,0.24992657],[109670.0,0.19288766],[109660.0,0.19837027]],[[109710.0,0.55101573],[109720.0,0.18228274],[109730.0,0.396268],[109740.0,0.30013869],[109750.0,0.24733057]]]
["bitfinex","BTCUSD",1761230918760,[[109720.0,0.49286118],[109710.0,0.36456386],[109700.0,0.61055038],[109690.0,0.25208484],[109680.0,0.27744284]],[[109730.0,0.00138252],[109740.0,0.0042],[109750.0,0.0002],[109760.0,0.18241625],[109770.0,0.22419433]]]
["bitfinex","BTCUSD",1761230968571,[[109700.0,0.00142022],[109680.0,0.00049112],[109670.0,0.05832],[109660.0,0.31570085],[109650.0,0.21861313]],[[109710.0,0.75282128],[109720.0,0.37193797],[109730.0,0.28419891],[109740.0,0.30628852],[109750.0,0.71650446]]]
["bitfinex","BTCUSD",1761231017644,[[109640.0,0.00187754],[109630.0,2.0],[109620.0,0.19156969],[109610.0,0.19158818],[109600.0,0.19600535]],[[109650.0,0.68405652],[109660.0,0.3691722],[109670.0,0.65342693],[109680.0,0.19149442],[109690.0,0.24918847]]]
["bitfinex","BTCUSD",1761231067127,[[109630.0,0.96787326],[109600.0,0.0044],[109590.0,0.0004],[109580.0,0.35404062],[109570.0,0.25041175]],[[109640.0,0.91485575],[109650.0,0.34441443],[109660.0,0.42241524],[109670.0,0.20861517],[109680.0,0.25627182]]]
["bitfinex","BTCUSD",1761231098437,[[109620.0,0.48199836],[109610.0,0.24992705],[109600.0,0.53649788],[109590.0,0.35918426],[109580.0,0.19203867]],[[109630.0,0.06],[109650.0,0.1823991],[109660.0,0.19150099],[109670.0,0.68445085],[109680.0,0.27728796]]]
["bitfinex","BTCUSD",1761231108216,[[109650.0,0.16204],[109640.0,0.19153592],[109630.0,0.37590957],[109620.0,0.19191707],[109610.0,0.21842263]],[[109660.0,0.1823819],[109670.0,0.56300413],[109680.0,0.3535815],[109690.0,0.24080114],[109730.0,0.18278426]]]
["bitfinex","BTCUSD",1761231150894,[[109580.0,0.00034639],[109570.0,0.0004],[109560.0,0.004],[109550.0,0.33981266],[109540.0,0.28629196]],[[109590.0,0.67794072],[109600.0,0.34517238],[109610.0,0.31476492],[109620.0,0.27354753],[109630.0,0.53826301]]]
["bitfinex","BTCUSD",1761231185863,[[109500.0,1e-08],[109480.0,0.0044],[109470.0,0.0004],[109460.0,0.0004],[109450.0,0.00405731]],[[109510.0,0.18263172],[109520.0,0.69152107],[109530.0,0.58448575],[109540.0,0.27367247],[109550.0,0.21813269]]]
["bitfinex","BTCUSD",1761231232043,[[109510.0,0.00207981],[109500.0,0.90072535],[109490.0,0.35466561],[109480.0,0.25464909],[109470.0,0.22841006]],[[109520.0,0.69711831],[109530.0,0.34495928],[109540.0,0.25015078],[109550.0,0.25720544],[109560.0,0.19175459]]]
["bitfinex","BTCUSD",1761231268680,[[109510.0,0.00207981],[109490.0,0.00054761],[109480.0,0.0044],[109470.0,0.41294778],[109460.0,0.53225057]],[[109520.0,0.86064595],[109530.0,0.25001182],[109540.0,0.21501345],[109550.0,0.59558506],[109560.0,0.44470002]]]
["bitfinex","BTCUSD",1761231282818,[[109510.0,0.19171153],[109500.0,0.34488587],[109490.0,0.25078543],[109480.0,0.19621547],[109470.0,0.37731006]],[[109520.0,0.05603417],[109530.0,0.18259862],[109540.0,0.69395078],[109550.0,0.25014826],[109560.0,0.21917334]]]
["bitfinex","BTCUSD",1761231325524,[[109500.0,0.00634676],[109490.0,0.00054761],[109480.0,0.0044],[109470.0,0.16672],[109460.0,0.19224973]],[[109510.0,0.86338051],[109520.0,0.37492648],[109530.0,0.21001906],[109540.0,0.22789306],[109550.0,0.3487548]]]
["bitfinex","BTCUSD",1761231366283,[[109460.0,1e-08],[109450.0,0.0004],[109420.0,8e-05],[109410.0,0.18279823],[109400.0,0.18696596]],[[109470.0,0.9484752],[109480.0,0.26998755],[109490.0,0.50897523],[109500.0,0.49167378],[109510.0,0.53118231]]]
["bitfinex","BTCUSD",1761231406874,[[109450.0,0.18907885],[109440.0,0.40738731],[109430.0,0.2280847],[109420.0,0.68090024],[109410.0,0.19193845]],[[109460.0,0.18371514],[109470.0,0.18270383],[109480.0,0.5318167],[109490.0,0.19188785],[109500.0,0.41238082]]]
["bitfinex","BTCUSD",1761231425991,[[109450.0,0.16842701],[109440.0,0.24518731],[109430.0,0.19190242],[109420.0,0.34090024],[109410.0,0.22812073]],[[109460.0,0.59435655],[109470.0,0.18269898],[109480.0,0.19181745],[109490.0,0.34483512],[109500.0,0.315718]]]
["bitfinex","BTCUSD",1761231458368,[[109550.0,0.40296503],[109540.0,0.19168235],[109530.0,0.19169933],[109520.0,0.83129633],[109510.0,0.20355043]],[[109560.0,0.18254837],[109570.0,0.20370805],[109600.0,0.182593],[109610.0,0.26022302],[109620.0,0.33113645]]]
["bitfinex","BTCUSD",1761231501660,[[109590.0,0.49751741],[109580.0,0.19160011],[109570.0,0.36761399],[109560.0,0.59516309],[109550.0,0.43913709]],[[109600.0,0.001039],[109620.0,0.19246333],[109630.0,0.22900058],[109640.0,0.59154804],[109650.0,0.55867527]]]
["bitfinex","BTCUSD",1761231541257,[[109610.0,0.49640411],[109600.0,0.21886413],[109590.0,0.5678056],[109580.0,0.52294011],[109570.0,0.41306228]],[[109620.0,0.03863447],[109630.0,0.1828326],[109640.0,0.19193776],[109650.0,0.53161291],[109670.0,0.24036225]]]
["bitfinex","BTCUSD",1761231561941,[[109610.0,0.22408],[109600.0,0.1824799],[109590.0,0.53162332],[109580.0,0.37732832],[109570.0,0.40115399]],[[109620.0,0.17903289],[109630.0,0.1828339],[109640.0,0.22966948],[109650.0,0.95850485],[109660.0,0.3441842]]]
["bitfinex","BTCUSD",1761231619656,[[109680.0,0.34786865],[109670.0,0.24072388],[109660.0,0.19146935],[109650.0,0.2417071],[109640.0,0.61355061]],[[109690.0,0.00207714],[109700.0,0.20989123],[109710.0,0.53161535],[109720.0,0.20379334],[109730.0,0.38955582]]]
["bitfinex","BTCUSD",1761231657415,[[109680.0,0.18234865],[109670.0,0.40335272],[109660.0,0.1915003],[109650.0,0.1914727],[109640.0,0.33382547]],[[109690.0,0.20328959],[109700.0,0.51514468],[109710.0,0.38047134],[109720.0,0.27691494],[109740.0,2.62052211]]]
["bitfinex","BTCUSD",1761231706459,[[109640.0,0.004],[109630.0,4.907e-05],[109610.0,0.35302828],[109600.0,0.24989466],[109510.0,0.20636635]],[[109650.0,0.66841348],[109660.0,0.4295719],[109670.0,0.19148408],[109680.0,0.25697429],[109690.0,0.33210349]]]
["bitfinex","BTCUSD",1761231734616,[[109600.0,0.00049199],[109590.0,0.34605538],[109580.0,0.24994198],[109570.0,0.19159874],[109560.0,0.2101286]],[[109610.0,0.23931703],[109620.0,0.43374746],[109630.0,0.61313896],[109640.0,0.26052049],[109650.0,0.25739894]]]
["bitfinex","BTCUSD",1761231748591,[[109620.0,0.34391371],[109610.0,0.1915602],[109600.0,0.33119275],[109590.0,0.18457501],[109570.0,1.42322998]],[[109640.0,0.23467895],[109650.0,0.33926176],[109660.0,0.62608383],[109670.0,0.28276598],[109680.0,0.31496811]]]
["bitfinex","BTCUSD",1761231795940,[[109640.0,0.19336008],[109630.0,0.40723181],[109620.0,0.19157017],[109610.0,0.19158834],[109600.0,0.53160583]],[[109650.0,0.0003833],[109660.0,0.19150155],[109670.0,0.44420598],[109680.0,0.18241816],[109690.0,0.45066688]]]
["bitfinex","BTCUSD",1761231839725,[[109650.0,0.36563465],[109640.0,0.24989573],[109630.0,0.33133181],[109620.0,0.19157017],[109610.0,0.55217463]],[[109660.0,0.2189102],[109670.0,0.52236573],[109680.0,0.37401638],[109690.0,0.18244212],[109700.0,0.34276797]]]
["bitfinex","BTCUSD",1761231893628,[[109580.0,0.00329925],[109570.0,0.18253095],[109560.0,0.35347526],[109550.0,0.25009323],[109540.0,0.20160659]],[[109590.0,0.83057162],[109600.0,0.26828795],[109610.0,0.20977739],[109620.0,0.32617695],[109630.0,0.27354177]]]
["bitfinex","BTCUSD",1761231910535,[[109590.0,0.2458984],[109580.0,0.3472143],[109570.0,0.19165434],[109560.0,0.53207526],[109550.0,0.19169323]],[[109600.0,0.03618228],[109610.0,0.01818897],[109620.0,0.19157087],[109630.0,0.19158008],[109640.0,0.19153592]]]
["bitfinex","BTCUSD",1761231944520,[[109630.0,0.34371181],[109620.0,0.18243298],[109610.0,0.25009582],[109600.0,0.18248037],[109590.0,0.5316227]],[[109640.0,0.54473117],[109650.0,0.19156335],[109660.0,0.69323613],[109680.0,0.30631992],[109690.0,0.48564752]]]
["bitfinex","BTCUSD",1761231996493,[[109570.0,0.40867814],[109560.0,0.18294837],[109550.0,0.19169291],[109540.0,0.20688394],[109530.0,0.71464641]],[[109580.0,0.001],[109590.0,0.19748818],[109600.0,0.21900574],[109610.0,0.22779925],[109620.0,0.68384845]]]
["bitfinex","BTCUSD",1761232032906,[[109680.0,0.40834865],[109670.0,0.1823502],[109660.0,0.20496996],[109650.0,0.52235754],[109640.0,0.33131517]],[[109700.0,0.19852424],[109710.0,0.22791056],[109720.0,0.52239085],[109740.0,0.47197657],[109770.0,0.36454637]]]
["bitfinex","BTCUSD",1761232082933,[[109670.0,0.98884428],[109660.0,0.19598932],[109650.0,0.37383846],[109640.0,0.573527],[109630.0,0.33635767]],[[109680.0,0.00103786],[109710.0,0.19647571],[109720.0,0.56757887],[109730.0,0.19188956],[109740.0,0.30430242]]]
["bitfinex","BTCUSD",1761232097524,[[109670.0,0.98880428],[109660.0,0.19598932],[109650.0,0.25566153],[109640.0,0.773267],[109630.0,0.24598192]],[[109680.0,0.00103786],[109710.0,0.18249911],[109720.0,0.25240106],[109730.0,0.53188956],[109740.0,0.30430532]]]
["bitfinex","BTCUSD",1761232135274,[[109720.0,0.99268118],[109710.0,0.34551682],[109700.0,0.29749204],[109690.0,0.50613498],[109680.0,0.2145231]],[[109730.0,1e-08],[109740.0,0.0042],[109750.0,0.0002],[109760.0,0.0002],[109770.0,0.0002]]]
["bitfinex","BTCUSD",1761232165341,[[109940.0,0.00014708],[109930.0,0.34473318],[109920.0,0.24925583],[109910.0,0.52196706],[109900.0,0.21824792]],[[109950.0,0.21808314],[109960.0,0.18188432],[109970.0,0.78073228],[109980.0,0.31896096],[109990.0,0.54790321]]]
["bitfinex","BTCUSD",1761232196829,[[109900.0,0.18198351],[109890.0,0.43557919],[109880.0,0.2492894],[109870.0,0.2306037],[109860.0,0.19104555]],[[109920.0,0.20990006],[109930.0,0.18197406],[109940.0,1.27200631],[109950.0,1.0825143],[109960.0,0.30600128]]]
["bitfinex","BTCUSD",1761232216971,[[109940.0,0.2395174],[109930.0,0.18193368],[109920.0,0.19104769],[109910.0,0.35787498],[109900.0,0.53108267]],[[109950.0,0.16796],[109960.0,0.18188432],[109970.0,0.19130588],[109980.0,1.19001135],[109990.0,0.28539896]]]
["bitfinex","BTCUSD",1761232225615,[[109960.0,0.43846333],[109950.0,0.18190086],[109940.0,0.24861327],[109930.0,0.61330946],[109920.0,0.27139674]],[[109970.0,0.00034456],[109990.0,0.35768726],[110000.0,10.38704059],[110010.0,0.22247232],[110020.0,0.24117473]]]
["bitfinex","BTCUSD",1761232249271,[[109990.0,0.90799015],[109980.0,0.41179137],[109970.0,0.260839],[109960.0,0.24004831],[109950.0,0.47333897]],[[110000.0,3.78769616],[110020.0,0.00108098],[110030.0,0.01188069],[110040.0,7.254e-05],[110050.0,0.0017]]]
["bitfinex","BTCUSD",1761232278935,[[110000.0,0.00149114],[109990.0,0.02403551],[109980.0,0.08911784],[109970.0,0.59501921],[109960.0,0.32600975]],[[110020.0,0.18179417],[110030.0,0.19369717],[110040.0,0.78482868],[110050.0,0.19083539],[110060.0,0.21832344]]]
["bitfinex","BTCUSD",1761232287236,[[109990.0,0.16250554],[109980.0,0.05816],[109970.0,0.34],[109960.0,0.42394606],[109950.0,0.22289599]],[[110000.0,0.18181818],[110010.0,0.18214602],[110020.0,0.78447241],[110030.0,0.56703931],[110040.0,0.61642868]]]
["bitfinex","BTCUSD",1761232310020,[[109990.0,0.00049163],[109970.0,0.35872051],[109960.0,0.58224136],[109950.0,0.27105452],[109940.0,0.38914981]],[[110000.0,0.002841],[110010.0,0.21832849],[110020.0,0.35859535],[110030.0,0.19085797],[110040.0,0.52175348]]]
["bitfinex","BTCUSD",1761232342046,[[109890.0,0.16869365],[109880.0,0.3404],[109870.0,0.19113434],[109860.0,0.32902121],[109850.0,0.42138771]],[[109910.0,0.21814976],[109920.0,0.44770703],[109930.0,0.8855734],[109940.0,0.21818625],[109950.0,0.5309959]]]
["bitfinex","BTCUSD",1761232365404,[[109890.0,0.16728],[109880.0,0.0004],[109870.0,0.24933403],[109860.0,0.21455759],[109850.0,0.26545764]],[[109900.0,0.1848262],[109910.0,0.60855391],[109920.0,0.53104802],[109930.0,0.19103066],[109940.0,0.4166926]]]
["bitfinex","BTCUSD",1761232399663,[[109850.0,0.00174511],[109840.0,0.0004],[109830.0,0.0004],[109820.0,0.1912214],[109810.0,0.53391801]],[[109860.0,0.63337091],[109870.0,0.60812868],[109880.0,0.19477737],[109890.0,0.19110018],[109900.0,0.43199609]]]
["bitfinex","BTCUSD",1761232409724,[[109840.0,0.0004],[109830.0,0.0004],[109800.0,0.00164],[109790.0,0.0004],[109780.0,0.05864]],[[109860.0,1.28705482],[109870.0,0.18203331],[109880.0,0.62087304],[109890.0,0.27617704],[109900.0,0.43203609]]]
["bitfinex","BTCUSD",1761232436531,[[109800.0,0.16736639],[109790.0,0.2408456],[109780.0,0.23972392],[109770.0,0.59536848],[109760.0,0.37344642]],[[109810.0,0.18262337],[109820.0,0.18211654],[109830.0,0.19120485],[109840.0,0.8518403],[109850.0,0.52206645]]]
["bitfinex","BTCUSD",1761232475683,[[109870.0,0.16436],[109860.0,0.18204881],[109850.0,0.33927722],[109840.0,0.19253051],[109830.0,0.20941907]],[[109880.0,0.19118741],[109890.0,0.18212101],[109900.0,0.68646677],[109910.0,0.71456022],[109920.0,0.36439317]]]
["bitfinex","BTCUSD",1761232511241,[[109900.0,0.77600263],[109890.0,0.26710255],[109880.0,0.21393055],[109870.0,0.28250961],[109860.0,0.48325302]],[[109910.0,0.00245183],[109920.0,0.0002],[109930.0,0.0002],[109950.0,0.00909504],[109960.0,0.18194858]]]
["bitfinex","BTCUSD",1761232537589,[[109910.0,0.22228],[109900.0,0.61380159],[109890.0,0.20660726],[109880.0,0.1911135],[109870.0,0.25519173]],[[109920.0,0.18229529],[109930.0,0.17797545],[109940.0,0.1819181],[109960.0,1.79644229],[109990.0,0.18212]]]
["bitfinex","BTCUSD",1761232552445,[[109910.0,0.42546919],[109900.0,0.2401793],[109890.0,0.54660684],[109880.0,0.1911135],[109870.0,0.62250762]],[[109920.0,0.00034479],[109940.0,0.1819181],[109950.0,0.19099622],[109960.0,0.34596897],[109980.0,0.89950229]]]
["bitfinex","BTCUSD",1761232579774,[[109850.0,1e-08],[109800.0,0.0004],[109790.0,0.19167406],[109780.0,0.24993073],[109770.0,0.18252442]],[[109860.0,1.56121072],[109870.0,0.28908428],[109880.0,0.19114635],[109890.0,0.19813405],[109900.0,0.31552117]]]
["bitfinex","BTCUSD",1761232617349,[[109790.0,0.00123599],[109780.0,0.0004],[109770.0,0.2226],[109760.0,0.19132634],[109750.0,0.19134279]],[[109800.0,0.64815065],[109810.0,0.77296266],[109820.0,0.19122199],[109830.0,0.23367564],[109840.0,0.79986945]]]
["bitfinex","BTCUSD",1761232659513,[[109790.0,1e-08],[109780.0,0.0004],[109770.0,0.0004],[109760.0,0.34671948],[109750.0,0.20516979]],[[109800.0,0.79088229],[109810.0,0.18213277],[109820.0,0.85214809],[109830.0,0.20632336],[109840.0,0.51889355]]]
["bitfinex","BTCUSD",1761232687592,[[109710.0,0.1932367],[109700.0,0.4042354],[109690.0,0.63531233],[109680.0,0.19186591],[109670.0,0.21884512]],[[109720.0,0.001],[109730.0,0.19186897],[109740.0,0.20533644],[109750.0,0.69497255],[109760.0,0.879364]]]
["bitfinex","BTCUSD",1761232696151,[[109680.0,0.0004],[109660.0,0.35550008],[109650.0,0.19151808],[109640.0,0.26380297],[109630.0,0.52233574]],[[109690.0,0.18382186],[109700.0,0.52233011],[109710.0,0.74504888],[109720.0,0.87058616],[109730.0,0.19137883]]]
["bitfinex","BTCUSD",1761232721022,[[109600.0,0.00276942],[109590.0,0.1636],[109580.0,0.29163867],[109570.0,0.19213795],[109560.0,0.23181402]],[[109610.0,0.64495563],[109620.0,0.34604899],[109630.0,0.63311178],[109640.0,0.20981557],[109650.0,0.24990672]]]
["bitfinex","BTCUSD",1761232760741,[[109680.0,0.22597516],[109670.0,0.33161119],[109660.0,0.20461324],[109650.0,0.23109138],[109640.0,0.58741948]],[[109690.0,0.18233202],[109700.0,0.19153998],[109710.0,0.62391255],[109720.0,0.69494821],[109730.0,0.2187549]]]
["bitfinex","BTCUSD",1761232799313,[[109680.0,0.34589561],[109670.0,0.20384765],[109660.0,0.38873124],[109650.0,0.86277827],[109640.0,0.32491079]],[[109690.0,0.18233202],[109700.0,0.18233042],[109710.0,0.317415],[109720.0,0.20357453],[109730.0,1.01067933]]]
["bitfinex","BTCUSD",1761232822827,[[109640.0,0.003],[109630.0,0.16332],[109620.0,0.19171732],[109610.0,0.39880792],[109600.0,0.18243442]],[[109650.0,0.30839983],[109660.0,0.3457355],[109670.0,0.86563964],[109680.0,0.59032963],[109690.0,0.97922244]]]
["bitfinex","BTCUSD",1761232833060,[[109620.0,0.00114708],[109610.0,0.16332],[109600.0,0.19160373],[109590.0,0.19162322],[109580.0,0.34559536]],[[109630.0,0.18243181],[109640.0,0.18243025],[109650.0,0.45102074],[109660.0,1.18465077],[109670.0,0.28915523]]]
["bitfinex","BTCUSD",1761232871188,[[109620.0,0.16324],[109610.0,0.00134624],[109600.0,0.19175285],[109590.0,0.24998165],[109580.0,0.30538778]],[[109630.0,1.18225522],[109640.0,0.19153674],[109650.0,0.78309616],[109660.0,0.55859778],[109670.0,0.19152908]]]
["bitfinex","BTCUSD",1761232901777,[[109610.0,0.00034624],[109600.0,0.1632672],[109580.0,0.27667465],[109570.0,0.27777587],[109560.0,0.43985453]],[[109620.0,0.81156974],[109630.0,1.93707338],[109640.0,0.19153761],[109650.0,0.19152155],[109660.0,0.23503181]]]
["bitfinex","BTCUSD",1761232916316,[[109610.0,0.00034624],[109600.0,0.0001472],[109580.0,0.38143551],[109570.0,0.77595646],[109560.0,0.24110794]],[[109620.0,0.64844974],[109630.0,2.00837437],[109640.0,0.19153761],[109650.0,0.19152155],[109660.0,0.30797159]]]
["bitfinex","BTCUSD",1761232945828,[[109540.0,0.0254],[109530.0,0.37103726],[109520.0,0.19214495],[109510.0,0.19188623],[109500.0,10.67201106]],[[109550.0,0.27238404],[109560.0,0.18256335],[109570.0,0.73136995],[109580.0,1.24251505],[109590.0,0.27743216]]]
["bitfinex","BTCUSD",1761232985629,[[109590.0,1.05080341],[109580.0,0.26426635],[109570.0,0.62510552],[109560.0,0.43718405],[109550.0,0.19169328]],[[109600.0,0.49307326],[109630.0,0.1915542],[109640.0,0.19153678],[109650.0,0.53152021],[109660.0,0.40452143]]]
["bitfinex","BTCUSD",1761233027682,[[109590.0,1.09310585],[109580.0,0.49583586],[109570.0,0.49183468],[109560.0,0.33228185],[109550.0,0.35426273]],[[109600.0,0.72056279],[109650.0,0.19151884],[109660.0,0.21433387],[109670.0,0.19540094],[109680.0,0.37248532]]]
["bitfinex","BTCUSD",1761233058079,[[109660.0,0.2417419],[109650.0,0.92386477],[109640.0,0.28356311],[109630.0,0.26119624],[109620.0,0.54840057]],[[109670.0,0.18620963],[109680.0,0.19153991],[109690.0,0.21881178],[109700.0,0.19153745],[109710.0,0.71246687]]]
["bitfinex","BTCUSD",1761233068048,[[109660.0,0.12264],[109650.0,0.00014723],[109640.0,0.55786217],[109630.0,0.24984606],[109620.0,0.24782323]],[[109670.0,0.18620963],[109680.0,0.18234993],[109690.0,0.2189422],[109700.0,0.75752768],[109710.0,0.84517093]]]
["bitfinex","BTCUSD",1761233130859,[[109650.0,0.16342723],[109640.0,0.08716111],[109630.0,0.21541286],[109620.0,0.52240153],[109610.0,0.49372217]],[[109660.0,0.1823819],[109670.0,0.20974531],[109680.0,0.58860076],[109690.0,0.35384136],[109700.0,0.56808886]]]
["bitfinex","BTCUSD",1761233158753,[[109680.0,0.16216],[109670.0,0.18236446],[109660.0,0.21223332],[109650.0,0.59125959],[109640.0,0.22771818]],[[109690.0,0.2326779],[109700.0,0.20369735],[109710.0,0.3809431],[109720.0,0.19167113],[109730.0,0.22783679]]]
["bitfinex","BTCUSD",1761233195278,[[109720.0,0.98324118],[109710.0,0.1913838],[109700.0,0.22776068],[109690.0,0.7173345],[109680.0,0.25643622]],[[109730.0,0.18330271],[109740.0,0.18224954],[109750.0,0.19134436],[109760.0,0.18241597],[109770.0,0.21866762]]]
["bitfinex","BTCUSD",1761233225402,[[109700.0,0.16206723],[109680.0,0.24978606],[109670.0,0.53290234],[109660.0,0.30429279],[109650.0,0.44606943]],[[109710.0,0.18229878],[109720.0,0.27210118],[109730.0,0.61867246],[109740.0,0.19136193],[109750.0,0.69326436]]]
["bitfinex","BTCUSD",1761233236726,[[109670.0,1e-08],[109640.0,0.16196],[109620.0,0.27732183],[109610.0,0.19187399],[109600.0,0.52393468]],[[109680.0,0.77167157],[109690.0,0.34430688],[109700.0,0.21884379],[109710.0,0.36257672],[109720.0,0.7918558]]]
["bitfinex","BTCUSD",1761233279730,[[109720.0,0.1257573],[109710.0,0.00911493],[109700.0,0.28606005],[109690.0,0.19139001],[109680.0,0.55842429]],[[109730.0,0.18226556],[109740.0,0.18226392],[109750.0,0.62616296],[109760.0,0.34429676],[109770.0,0.8885386]]]
["bitfinex","BTCUSD",1761233311822,[[109750.0,0.43581135],[109740.0,0.52224777],[109730.0,0.39852995],[109720.0,0.21864724],[109710.0,0.35181713]],[[109760.0,0.18345247],[109770.0,0.18219985],[109780.0,0.1914932],[109790.0,0.19147662],[109800.0,0.59481526]]]
["bitfinex","BTCUSD",1761233357989,[[109770.0,1.06209778],[109760.0,0.21293046],[109750.0,0.34627449],[109740.0,0.35615306],[109730.0,0.19579855]],[[109780.0,0.00089094],[109790.0,0.0002],[109800.0,0.0002],[109810.0,0.0002],[109820.0,0.0002]]]
["bitfinex","BTCUSD",1761233397094,[[109810.0,0.90944735],[109800.0,0.27154648],[109790.0,0.27272543],[109780.0,0.34244685],[109770.0,0.22042518]],[[109820.0,0.00143031],[109840.0,0.18228374],[109850.0,0.19146194],[109860.0,0.18232258],[109870.0,0.59341822]]]
["bitfinex","BTCUSD",1761233406032,[[109810.0,0.87778464],[109800.0,0.35660339],[109790.0,0.30586339],[109780.0,0.26052544],[109770.0,0.44370473]],[[109820.0,0.00143031],[109840.0,0.0002],[109850.0,0.00930332],[109860.0,0.18232258],[109870.0,0.19144856]]]
["bitfinex","BTCUSD",1761233452240,[[109830.0,0.83463861],[109820.0,0.18210126],[109810.0,0.50846885],[109800.0,0.29471901],[109790.0,0.30586339]],[[109840.0,0.00138271],[109850.0,0.18226653],[109860.0,0.19135362],[109870.0,0.61778799],[109880.0,0.20953249]]]
["bitfinex","BTCUSD",1761233487836,[[109840.0,0.88348465],[109830.0,0.34025201],[109820.0,0.28348966],[109810.0,0.52343916],[109800.0,0.49734902]],[[109850.0,0.18206645],[109860.0,0.18206497],[109870.0,0.17160993],[109880.0,0.64490554],[109890.0,0.20555565]]]
["bitfinex","BTCUSD",1761233530027,[[109920.0,1.12773973],[109910.0,0.28948934],[109900.0,0.36238464],[109890.0,0.2092941],[109880.0,0.38480771]],[[109930.0,0.0002],[109960.0,0.0002],[109970.0,0.18186783],[109980.0,0.19100541],[109990.0,0.21223503]]]
["bitfinex","BTCUSD",1761233542570,[[109950.0,0.76149626],[109940.0,0.1819174],[109930.0,0.19100185],[109920.0,0.3960851],[109910.0,0.48581671]],[[109960.0,0.18311822],[109970.0,0.18186791],[109980.0,0.56543912],[109990.0,0.19124849],[110000.0,0.20269134]]]
["bitfinex","BTCUSD",1761233568988,[[110000.0,0.40113818],[109990.0,0.18196797],[109980.0,0.19091336],[109970.0,0.3307529],[109960.0,0.87215399]],[[110010.0,0.18317931],[110020.0,0.19118875],[110030.0,0.20006118],[110040.0,1.18031252],[110060.0,0.25865574]]]
["bitfinex","BTCUSD",1761233606149,[[109950.0,0.22219813],[109940.0,0.18191475],[109930.0,0.20917166],[109920.0,0.57050995],[109910.0,1.1832307]],[[109960.0,0.18188432],[109970.0,0.18186778],[109980.0,0.61641574],[109990.0,0.18183471],[110000.0,0.9744943]]]
["bitfinex","BTCUSD",1761233630852,[[110060.0,0.84925369],[110050.0,0.20843669],[110040.0,0.37257199],[110030.0,0.25242434],[110020.0,0.23001997]],[[110070.0,0.0002],[110080.0,0.2066863],[110090.0,0.20952069],[110100.0,0.61737963],[110110.0,0.19103047]]]
["bitfinex","BTCUSD",1761233639544,[[110060.0,0.16186754],[110050.0,0.18172707],[110040.0,0.24895872],[110030.0,0.54750706],[110020.0,0.18178512]],[[110070.0,0.18396753],[110080.0,0.20668665],[110090.0,0.20952069],[110100.0,1.18966475],[110110.0,0.20716328]]]
["bitfinex","BTCUSD",1761233675170,[[110120.0,0.16248],[110110.0,0.18110362],[110100.0,0.2805547],[110090.0,0.61697182],[110080.0,0.22992089]],[[110130.0,0.19071315],[110140.0,0.18158814],[110150.0,0.19074365],[110160.0,0.85055693],[110180.0,0.377381]]]
["bitfinex","BTCUSD",1761233702654,[[110070.0,0.35858545],[110060.0,0.24220778],[110050.0,0.23901155],[110040.0,0.6644405],[110030.0,1.17111279]],[[110080.0,0.18168604],[110090.0,0.18166954],[110100.0,0.1791467],[110110.0,0.63016311],[110120.0,0.7562128]]]
["bitfinex","BTCUSD",1761233742834,[[110090.0,0.34469708],[110080.0,0.58888853],[110070.0,0.25402018],[110060.0,0.19325085],[110050.0,0.4554472]],[[110100.0,0.18165304],[110110.0,0.2714646],[110120.0,0.17971292],[110130.0,0.61560965],[110140.0,0.38876907]]]
["bitfinex","BTCUSD",1761233774183,[[110090.0,0.16202754],[110070.0,0.24890684],[110060.0,0.25528923],[110050.0,0.21743975],[110040.0,0.62977884]],[[110100.0,0.61147205],[110110.0,0.83904909],[110120.0,0.35536416],[110130.0,0.19102753],[110140.0,0.32267907]]]
["bitfinex","BTCUSD",1761233784396,[[110090.0,1e-08],[110070.0,0.1907845],[110060.0,0.26884157],[110050.0,0.23145404],[110040.0,0.19083554]],[[110100.0,0.27147205],[110110.0,0.83904909],[110120.0,0.19367528],[110130.0,0.19102753],[110140.0,0.34105371]]]
["bitfinex","BTCUSD",1761233820798,[[109960.0,0.00205327],[109950.0,0.05856],[109940.0,0.20375606],[109930.0,0.19102999],[109920.0,0.58897151]],[[109970.0,0.18186778],[109980.0,0.68929189],[109990.0,0.53095515],[110000.0,0.34421832],[110010.0,0.31080294]]]
["bitfinex","BTCUSD",1761233845161,[[109870.0,0.0004],[109850.0,0.0004],[109840.0,0.12311263],[109830.0,0.5202021],[109730.0,0.04514032]],[[109880.0,0.52201674],[109890.0,0.98152977],[109900.0,0.5550912],[109910.0,0.20370149],[109920.0,2.14485367]]]
["bitfinex","BTCUSD",1761233882252,[[109840.0,1e-08],[109810.0,0.062438],[109780.0,1.30112369],[109770.0,0.29762931],[109760.0,0.19168214]],[[109850.0,1.37449956],[109860.0,0.294851],[109870.0,0.19114975],[109880.0,0.29243398],[109890.0,0.18200018]]]
["bitfinex","BTCUSD",1761233892666,[[109830.0,0.16268],[109820.0,0.2719352],[109810.0,0.99040383],[109800.0,0.2036494],[109790.0,0.6321125]],[[109840.0,0.19121626],[109850.0,0.18206645],[109860.0,0.132051],[109870.0,1.10624725],[109910.0,0.55011813]]]
["bitfinex","BTCUSD",1761233923170,[[109920.0,1.58560038],[109910.0,0.1819649],[109900.0,0.47728521],[109890.0,0.18200018],[109880.0,0.24667367]],[[109930.0,0.00014773],[109940.0,0.18191771],[109950.0,0.19099692],[109960.0,0.18197736],[109970.0,0.22189048]]]
["bitfinex","BTCUSD",1761233967839,[[109890.0,0.08981901],[109880.0,0.85313404],[109870.0,0.26070601],[109860.0,0.53115039],[109850.0,0.32363627]],[[109900.0,0.18198362],[109910.0,0.18199974],[109920.0,0.2820674],[109930.0,1.05036503],[109940.0,0.37135475]]]
["bitfinex","BTCUSD",1761234001800,[[109910.0,0.00014773],[109900.0,0.02612],[109880.0,0.0582],[109870.0,0.38738642],[109860.0,0.613233]],[[109920.0,2.58489884],[109930.0,0.35299064],[109940.0,2.15998817],[109950.0,0.24927465],[109960.0,0.24907791]]]
["bitfinex","BTCUSD",1761234047963,[[109920.0,0.16284],[109910.0,0.66331677],[109900.0,0.26706757],[109890.0,1.39263322],[109880.0,0.55056038]],[[109930.0,0.18208159],[109940.0,0.18191761],[109950.0,0.61422545],[109960.0,0.35488986],[109970.0,0.56195312]]]
["bitfinex","BTCUSD",1761234066643,[[109920.0,0.08116],[109900.0,0.19108161],[109890.0,0.98709939],[109880.0,0.6702369],[109870.0,0.25910997]],[[109930.0,0.5967593],[109940.0,0.5692796],[109950.0,0.35283465],[109960.0,1.69513583],[109970.0,0.28015312]]]
["bitfinex","BTCUSD",1761234098890,[[109960.0,1.26626731],[109950.0,0.18188579],[109940.0,1.41766311],[109930.0,0.54713168],[109920.0,2.26419567]],[[109970.0,0.03137732],[109980.0,0.18718126],[109990.0,0.2183018],[110000.0,0.58892962],[110010.0,0.18210848]]]
["bitfinex","BTCUSD",1761234140666,[[109970.0,0.84262356],[109960.0,0.604848],[109950.0,1.24985976],[109940.0,0.27196604],[109930.0,0.46238077]],[[109980.0,0.00529775],[109990.0,0.18183484],[110000.0,0.20131229],[110010.0,0.61388472],[110020.0,0.20918764]]]
["bitfinex","BTCUSD",1761234183570,[[109960.0,0.16540001],[109940.0,0.24916726],[109930.0,0.92989652],[109920.0,0.54126191],[109910.0,0.43749603]],[[109970.0,0.18286778],[109980.0,0.94811335],[109990.0,0.53092657],[110000.0,0.36271229],[110010.0,0.19119856]]]
["bitfinex","BTCUSD",1761234217146,[[109960.0,0.00400001],[109950.0,0.16136],[109940.0,0.0582],[109920.0,1.11335627],[109870.0,0.40018357]],[[109970.0,0.69036906],[109980.0,0.34330079],[109990.0,0.55823307],[110000.0,0.32088028],[110010.0,0.24939856]]]
["bitfinex","BTCUSD",1761234226428,[[109920.0,0.00149232],[109910.0,0.0582],[109900.0,0.09776],[109880.0,0.37299747],[109870.0,1.03894118]],[[109930.0,1.05947523],[109940.0,0.34325237],[109950.0,0.21834146],[109960.0,0.18192494],[109970.0,0.27168679]]]
["bitfinex","BTCUSD",1761234248708,[[109800.0,1e-08],[109780.0,0.0004],[109760.0,0.06888],[109750.0,0.5314472],[109740.0,0.19171501]],[[109810.0,1.03371863],[109820.0,0.52211619],[109830.0,0.19120458],[109840.0,0.21654357],[109850.0,0.24034601]]]
["bitfinex","BTCUSD",1761234283083,[[109690.0,1.80003956],[109680.0,0.21005497],[109670.0,0.32648909],[109660.0,0.27230523],[109650.0,0.41023138]],[[109700.0,0.00114728],[109740.0,0.18224926],[109750.0,0.19142091],[109760.0,0.92361949],[109780.0,0.1948611]]]
["bitfinex","BTCUSD",1761234294446,[[109690.0,1.58225728],[109680.0,0.18569456],[109670.0,0.56927363],[109660.0,0.27230523],[109650.0,0.30463837]],[[109700.0,0.00114728],[109730.0,0.18226602],[109740.0,0.19136154],[109750.0,0.93271497],[109800.0,2.50637693]]]
["bitfinex","BTCUSD",1761234329070,[[109760.0,0.25317901],[109750.0,0.18223193],[109740.0,0.59933919],[109730.0,0.70113222],[109720.0,0.36033855]],[[109770.0,0.18219914],[109780.0,0.70462947],[109790.0,0.19217203],[109800.0,0.18226964],[109810.0,0.1917499]]]
["bitfinex","BTCUSD",1761234357134,[[109770.0,1.48375154],[109760.0,0.49808498],[109750.0,0.52304809],[109740.0,2.09422232],[109730.0,0.19137883]],[[109780.0,0.00633846],[109810.0,0.18253285],[109820.0,0.19122224],[109830.0,0.69196412],[109860.0,1.96304727]]]
["bitfinex","BTCUSD",1761234383680,[[109850.0,0.16268],[109840.0,0.06785304],[109830.0,0.19120434],[109820.0,0.53122199],[109810.0,1.14074308]],[[109860.0,0.21409739],[109870.0,0.93112704],[109880.0,0.19205773],[109890.0,0.2186884],[109900.0,0.37816569]]]
["bitfinex","BTCUSD",1761234427729,[[109900.0,0.08981901],[109890.0,0.18200013],[109880.0,0.53110101],[109870.0,0.40026182],[109860.0,0.56542792]],[[109910.0,0.55954581],[109920.0,0.1795018],[109930.0,0.19474554],[109940.0,0.19145678],[109950.0,0.9569556]]]
["bitfinex","BTCUSD",1761234437462,[[109900.0,1.17987351],[109890.0,0.36392018],[109880.0,0.27191489],[109870.0,0.55662639],[109860.0,0.21866346]],[[109910.0,1.00152725],[109930.0,0.18193445],[109940.0,0.19101374],[109950.0,0.20932016],[109960.0,0.20073606]]]
["bitfinex","BTCUSD",1761234471690,[[109860.0,0.31073901],[109850.0,0.3309646],[109840.0,0.19118295],[109830.0,0.52377703],[109820.0,0.26281713]],[[109870.0,0.18203331],[109880.0,0.55718496],[109890.0,0.19112481],[109900.0,0.55685545],[109910.0,1.72895659]]]
["bitfinex","BTCUSD",1761234512593,[[109860.0,0.77354889],[109850.0,0.27421301],[109840.0,0.24942628],[109830.0,0.28154994],[109820.0,0.30424493]],[[109870.0,0.002],[109880.0,0.18236516],[109890.0,0.19112481],[109900.0,0.55731575],[109910.0,1.21814934]]]
["bitfinex","BTCUSD",1761234560909,[[109900.0,0.001],[109890.0,0.11472],[109880.0,0.0582],[109870.0,0.19113432],[109860.0,0.19135237]],[[109910.0,1.71766115],[109920.0,0.79457547],[109930.0,0.21474232],[109940.0,0.22304004],[109950.0,0.30499779]]]
["bitfinex","BTCUSD",1761234591967,[[109880.0,0.91408074],[109870.0,0.34021315],[109860.0,0.30747918],[109850.0,0.22735191],[109840.0,0.90314385]],[[109890.0,0.00034494],[109910.0,0.59535419],[109940.0,0.56612419],[109950.0,0.2188001],[109960.0,0.90616358]]]
["bitfinex","BTCUSD",1761234603425,[[109880.0,0.83223575],[109870.0,0.32467227],[109860.0,0.19135219],[109850.0,0.38510161],[109840.0,0.43587469]],[[109890.0,0.00034494],[109910.0,0.78642002],[109920.0,0.56615927],[109930.0,0.20925255],[109940.0,0.60230647]]]
["bitfinex","BTCUSD",1761234636948,[[109880.0,0.09081901],[109870.0,0.16116],[109860.0,0.06791701],[109850.0,0.13245709],[109840.0,0.56970499]],[[109890.0,0.00034494],[109900.0,0.02732311],[109910.0,0.97042677],[109920.0,0.03618228],[109940.0,0.50116]]]
["bitfinex","BTCUSD",1761234681134,[[109900.0,0.43384263],[109890.0,0.24934584],[109880.0,0.19111757],[109870.0,0.6647247],[109860.0,0.50863108]],[[109910.0,0.59604389],[109920.0,0.18195235],[109930.0,0.19103069],[109940.0,0.60807729],[109950.0,0.38826419]]]
["bitfinex","BTCUSD",1761234723517,[[109890.0,0.83101919],[109880.0,0.39579278],[109870.0,0.51798123],[109860.0,0.57530699],[109850.0,0.34044466]],[[109900.0,1e-08],[109910.0,0.59520648],[109930.0,0.55696535],[109940.0,0.56604491],[109950.0,0.58351895]]]
["bitfinex","BTCUSD",1761234757961,[[109890.0,0.08981901],[109880.0,0.20897901],[109870.0,0.39172764],[109860.0,0.56805718],[109850.0,0.43799682]],[[109900.0,0.18198362],[109910.0,0.78627209],[109920.0,0.1910486],[109930.0,0.1910317],[109970.0,0.36435003]]]
["bitfinex","BTCUSD",1761234773500,[[109880.0,0.67620217],[109870.0,0.29866746],[109860.0,0.2819289],[109850.0,0.63512238],[109800.0,0.18554134]],[[109890.0,0.18200018],[109900.0,0.18198362],[109910.0,0.78632129],[109920.0,0.1910486],[109930.0,0.1910317]]]
["bitfinex","BTCUSD",1761234814021,[[109990.0,0.89700183],[109980.0,0.18185124],[109970.0,0.28311473],[109960.0,0.39777666],[109950.0,0.25600832]],[[110000.0,0.07402521],[110010.0,0.0002],[110020.0,0.0004],[110030.0,0.0405616],[110040.0,0.0002]]]
["bitfinex","BTCUSD",1761234845461,[[110050.0,0.1616],[110030.0,0.25835053],[110020.0,0.70699567],[110010.0,0.3193788],[110000.0,0.52255107]],[[110060.0,0.18206931],[110070.0,0.62493196],[110080.0,0.80846992],[110090.0,0.28057291],[110100.0,0.25698417]]]
["bitfinex","BTCUSD",1761234887410,[[110020.0,1e-08],[109990.0,0.13348],[109980.0,0.40738693],[109970.0,0.19096081],[109960.0,0.34798427]],[[110030.0,1.23636753],[110040.0,0.651883],[110050.0,0.22726509],[110060.0,0.24930915],[110070.0,1.05217212]]]
["bitfinex","BTCUSD",1761234923940,[[110050.0,0.40141557],[110040.0,0.19089436],[110030.0,0.30795465],[110020.0,0.56705272],[110010.0,0.50587893]],[[110060.0,0.18171906],[110070.0,0.18170274],[110080.0,0.56466312],[110090.0,0.19063742],[110100.0,1.13563093]]]
["bitfinex","BTCUSD",1761234934677,[[110050.0,0.21964],[110040.0,0.19998196],[110030.0,0.21813564],[110020.0,0.63207693],[110010.0,0.58971471]],[[110060.0,0.18171906],[110070.0,0.18219433],[110080.0,0.56466312],[110090.0,0.19063742],[110100.0,0.97503093]]]
["bitfinex","BTCUSD",1761234976211,[[110020.0,0.43227164],[110010.0,0.58901142],[110000.0,0.23603855],[109990.0,0.28315937],[109980.0,0.54014303]],[[110040.0,0.18175209],[110050.0,0.19085141],[110060.0,0.6068656],[110070.0,0.34222255],[110110.0,0.53527648]]]
["bitfinex","BTCUSD",1761235017550,[[110050.0,0.49015458],[110040.0,0.53999456],[110030.0,0.2831584],[110020.0,0.30819184],[110010.0,0.55432436]],[[110070.0,0.19078767],[110080.0,0.17229769],[110090.0,0.1817476],[110100.0,0.40359075],[110110.0,1.21603621]]]
["bitfinex","BTCUSD",1761235027495,[[110050.0,0.16044],[110040.0,0.62510132],[110030.0,0.29206331],[110020.0,0.2992883],[110010.0,0.44119737]],[[110060.0,0.18171906],[110070.0,0.18170255],[110080.0,0.17229769],[110090.0,0.83927733],[110100.0,0.52652949]]]
["bitfinex","BTCUSD",1761235062407,[[109990.0,0.52762351],[109980.0,0.54001046],[109970.0,0.32458584],[109960.0,0.49677611],[109950.0,0.30402944]],[[110000.0,0.18181818],[110010.0,0.18180306],[110020.0,0.56486822],[110030.0,0.19087207],[110040.0,0.56486268]]]
["bitfinex","BTCUSD",1761235116584,[[109960.0,0.46052322],[109950.0,0.1818982],[109940.0,0.70479285],[109930.0,0.27248973],[109920.0,0.26042799]],[[109970.0,0.18186778],[109980.0,0.18185124],[109990.0,0.56543715],[110000.0,0.7006914],[110010.0,1.28365212]]]
["bitfinex","BTCUSD",1761235167770,[[109930.0,0.00044922],[109920.0,0.0002],[109910.0,0.02695013],[109900.0,0.12032],[109890.0,0.25901944]],[[109940.0,1.48045915],[109950.0,0.35131247],[109960.0,0.6501283],[109970.0,0.22534082],[109980.0,1.58399062]]]
["bitfinex","BTCUSD",1761235205421,[[109930.0,0.00079395],[109920.0,0.0002],[109910.0,0.01091802],[109900.0,0.19147946],[109890.0,0.6692738]],[[109940.0,1.21433047],[109950.0,0.19081965],[109960.0,0.5659704],[109970.0,0.74419146],[109980.0,1.55050685]]]
["bitfinex","BTCUSD",1761235222226,[[109930.0,0.00079395],[109920.0,0.0002],[109910.0,0.19106455],[109900.0,0.35954487],[109890.0,0.81330229]],[[109940.0,0.18676023],[109950.0,0.56579645],[109960.0,0.7264104],[109970.0,0.21827136],[109980.0,0.64442897]]]
["bitfinex","BTCUSD",1761235271990,[[109930.0,0.00079395],[109920.0,0.0002],[109910.0,0.19424636],[109900.0,0.19148076],[109890.0,0.20082114]],[[109940.0,1.2984368],[109950.0,0.34230086],[109960.0,0.1909936],[109970.0,0.29439374],[109980.0,0.30777277]]]
["bitfinex","BTCUSD",1761235306822,[[109920.0,0.70227926],[109910.0,0.20926827],[109900.0,0.25989167],[109890.0,0.300723],[109880.0,0.31493077]],[[109930.0,4.909e-05],[109950.0,0.19099657],[109960.0,0.60754668],[109970.0,0.19096116],[109980.0,0.18307213]]]
["bitfinex","BTCUSD",1761235348979,[[109990.0,0.307836],[109980.0,0.34313124],[109970.0,0.30686751],[109960.0,0.40533481],[109950.0,0.52186778]],[[110000.0,0.00049239],[110010.0,0.18180283],[110020.0,0.19098546],[110030.0,0.56525193],[110040.0,0.54950792]]]
["bitfinex","BTCUSD",1761235385935,[[110010.0,0.46362168],[110000.0,0.23997818],[109990.0,0.57973105],[109980.0,0.24692406],[109970.0,0.2182488]],[[110020.0,0.00034432],[110030.0,0.18176895],[110040.0,0.19130435],[110050.0,0.59312778],[110060.0,0.53131134]]]
["bitfinex","BTCUSD",1761235397336,[[110010.0,1.0189945],[110000.0,0.23997818],[109990.0,0.70303319],[109980.0,0.36332551],[109970.0,0.19994761]],[[110020.0,0.00034432],[110040.0,0.0004],[110050.0,0.0004],[110060.0,0.19131134],[110070.0,0.20905622]]]
["bitfinex","BTCUSD",1761235458668,[[110010.0,0.95992294],[110000.0,0.31590194],[109990.0,0.50341868],[109980.0,0.45401055],[109970.0,0.3147045]],[[110020.0,0.00034432],[110040.0,0.0004],[110050.0,0.0004],[110060.0,0.19120513],[110070.0,0.59210815]]]
["bitfinex","BTCUSD",1761235503777,[[110030.0,0.51887547],[110020.0,0.25720666],[110010.0,0.33188906],[110000.0,0.4721635],[109990.0,0.64539217]],[[110040.0,0.00068849],[110050.0,0.18173896],[110060.0,0.18759835],[110070.0,0.60149975],[110080.0,0.52175867]]]
["bitfinex","BTCUSD",1761235550641,[[109970.0,0.21928],[109960.0,0.19097664],[109950.0,0.57890963],[109940.0,0.20648685],[109930.0,0.27846641]],[[109980.0,0.18185124],[109990.0,0.19105969],[110000.0,0.61646723],[110010.0,0.78083074],[110020.0,0.18178512]]]
["bitfinex","BTCUSD",1761235576347,[[110030.0,0.66384531],[110020.0,0.72700572],[110010.0,0.25875805],[110000.0,0.2099436],[109990.0,0.41213351]],[[110040.0,1e-08],[110090.0,0.0004],[110100.0,0.23419628],[110110.0,0.20019431],[110120.0,0.18171545]]]
["bitfinex","BTCUSD",1761235587958,[[110030.0,0.004],[110020.0,0.18178512],[110010.0,0.19978676],[110000.0,0.33986945],[109990.0,0.23022465]],[[110040.0,0.1817521],[110050.0,0.18173985],[110060.0,0.61634897],[110070.0,0.190789],[110080.0,0.6163139]]]
["bitfinex","BTCUSD",1761235633562,[[110030.0,0.86565066],[110020.0,0.18178512],[110010.0,0.25755444],[110000.0,0.39513495],[109990.0,0.29238978]],[[110040.0,1e-08],[110050.0,0.18173587],[110060.0,0.19080631],[110070.0,0.18175021],[110080.0,0.84834844]]]
["bitfinex","BTCUSD",1761235670465,[[109960.0,0.00328575],[109950.0,0.22342632],[109930.0,0.56713742],[109920.0,0.36385575],[109910.0,0.25971479]],[[109970.0,0.69203455],[109980.0,0.18186613],[109990.0,0.35144644],[110000.0,1.03014584],[110010.0,0.2272519]]]
["bitfinex","BTCUSD",1761235708460,[[109850.0,0.22365086],[109840.0,0.34305251],[109830.0,0.19140374],[109820.0,0.19134695],[109810.0,0.53143548]],[[109860.0,0.01981407],[109870.0,0.18204836],[109880.0,0.53114722],[109890.0,0.62573733],[109900.0,0.1910828]]]
["bitfinex","BTCUSD",1761235718178,[[109850.0,0.37446198],[109840.0,0.18217223],[109830.0,0.2496445],[109820.0,0.20045275],[109810.0,0.69093391]],[[109860.0,0.20192432],[109870.0,0.18203365],[109880.0,0.53114722],[109890.0,1.02128997],[109900.0,0.1910828]]]
["bitfinex","BTCUSD",1761235747840,[[109870.0,0.19898228],[109860.0,0.24024747],[109850.0,0.56699729],[109840.0,0.18242782],[109830.0,0.43825719]],[[109880.0,0.18206582],[109890.0,0.18200018],[109900.0,0.8510632],[109910.0,0.28214591],[109920.0,0.69485404]]]
["bitfinex","BTCUSD",1761235810821,[[109850.0,0.03131561],[109840.0,0.34294648],[109830.0,0.20044858],[109820.0,0.28576507],[109810.0,0.25628347]],[[109860.0,0.18204988],[109870.0,0.71783726],[109880.0,0.89154837],[109890.0,0.20039512],[109900.0,0.62456675]]]
["bitfinex","BTCUSD",1761235837721,[[109830.0,0.00043478],[109820.0,0.0002],[109810.0,0.0002],[109790.0,0.23003339],[109780.0,0.23638362]],[[109840.0,1.66270514],[109850.0,0.27030645],[109860.0,0.82467115],[109870.0,0.29411906],[109880.0,1.38376654]]]
["bitfinex","BTCUSD",1761235853346,[[109820.0,0.18236527],[109810.0,0.3429313],[109800.0,0.27687565],[109790.0,0.37665624],[109780.0,0.5312822]],[[109830.0,0.21494512],[109840.0,0.18208302],[109850.0,0.93417861],[109860.0,0.20033898],[109870.0,0.24941497]]]
["bitfinex","BTCUSD",1761235899146,[[109890.0,0.89695455],[109880.0,0.34917525],[109870.0,0.43185287],[109860.0,0.354374],[109850.0,0.50235365]],[[109900.0,0.00422248],[109930.0,0.18193416],[109940.0,0.53101597],[109950.0,1.0201241],[110000.0,1.10547893]]]
["bitfinex","BTCUSD",1761235946046,[[109930.0,0.80933524],[109920.0,0.24920111],[109910.0,0.25957388],[109900.0,0.41229905],[109890.0,0.38375728]],[[109940.0,0.0018715],[109950.0,0.0004],[109960.0,0.0004],[109970.0,0.0004],[109980.0,0.00949256]]]
["bitfinex","BTCUSD",1761236011061,[[109980.0,0.96797759],[109970.0,0.29633396],[109960.0,0.46581445],[109950.0,0.44080667],[109940.0,0.19101327]],[[109990.0,1e-08],[110010.0,0.0004],[110050.0,0.21858864],[110060.0,0.53078222],[110120.0,0.29616454]]]
["bitfinex","BTCUSD",1761236031123,[[110030.0,0.46992989],[110020.0,0.24913662],[110010.0,0.28574577],[110000.0,0.24671448],[109990.0,0.7185874]],[[110040.0,0.001869],[110060.0,0.21808621],[110070.0,0.19128231],[110080.0,0.52216066],[110090.0,0.18219055]]]
["bitfinex","BTCUSD",1761236064616,[[110060.0,0.52692035],[110050.0,0.3398453],[110040.0,0.19083835],[110030.0,0.437452],[110020.0,0.5440971]],[[110070.0,0.0047628],[110080.0,0.18208621],[110090.0,0.19115501],[110100.0,0.61757988],[110110.0,0.54938129]]]
["bitfinex","BTCUSD",1761236104307,[[110010.0,0.38039988],[110000.0,0.29452084],[109990.0,0.19092298],[109980.0,0.19094197],[109970.0,0.77254795]],[[110020.0,0.00284017],[110030.0,0.18177884],[110040.0,0.9949672],[110050.0,0.34219975],[110060.0,0.19976806]]]
["bitfinex","BTCUSD",1761236135551,[[110080.0,0.56617056],[110070.0,0.59033139],[110060.0,0.39760827],[110050.0,0.19080754],[110040.0,0.34970171]],[[110090.0,0.00104252],[110100.0,0.04346002],[110130.0,0.18160396],[110140.0,0.19092402],[110150.0,0.53111927]]]
["bitfinex","BTCUSD",1761236179778,[[110020.0,0.34309258],[110010.0,0.27575945],[110000.0,0.22703105],[109990.0,0.58911197],[109980.0,0.39074147]],[[110030.0,0.1817686],[110040.0,0.18175209],[110050.0,0.19083886],[110060.0,0.76672399],[110070.0,0.52176704]]]
["bitfinex","BTCUSD",1761236189764,[[110000.0,0.18181818],[109990.0,0.34215471],[109980.0,0.1909438],[109970.0,0.22714344],[109960.0,0.3481666]],[[110010.0,0.18183504],[110020.0,0.2818122],[110030.0,0.69117703],[110040.0,1.36170636],[110050.0,0.19089792]]]
["bitfinex","BTCUSD",1761236220353,[[110030.0,0.2399286],[110020.0,0.49102512],[110010.0,0.19123223],[110000.0,0.73405779],[109990.0,0.51866198]],[[110040.0,0.00013402],[110050.0,0.18173581],[110060.0,0.19265818],[110070.0,1.17952223],[110080.0,0.4409506]]]
["bitfinex","BTCUSD",1761236275753,[[110020.0,0.1602],[110010.0,0.18180108],[110000.0,0.19125349],[109990.0,0.25364394],[109980.0,0.28076281]],[[110030.0,1.07469907],[110040.0,0.19093379],[110050.0,0.35296495],[110070.0,0.36879539],[110080.0,1.21865091]]]
["bitfinex","BTCUSD",1761236308493,[[110030.0,0.16016],[110020.0,50.18178111],[110010.0,0.45208679],[110000.0,0.22743577],[109990.0,0.52615131]],[[110040.0,0.55600844],[110050.0,0.20053658],[110060.0,0.9323484],[110070.0,0.35094779],[110080.0,0.56513703]]]
["bitfinex","BTCUSD",1761236374544,[[110020.0,49.98112195],[110010.0,0.20843474],[110000.0,0.19124902],[109990.0,0.19092193],[109980.0,0.56747504]],[[110030.0,0.1817686],[110040.0,0.55610529],[110050.0,0.70069658],[110060.0,0.21809585],[110070.0,0.71897692]]]
["bitfinex","BTCUSD",1761236388552,[[110020.0,49.06744774],[110000.0,0.00034441],[109980.0,0.16016],[109970.0,0.00474539],[109960.0,0.20055343]],[[110030.0,1.81682728],[110040.0,0.61426529],[110050.0,0.26968201],[110060.0,0.19080545],[110070.0,0.63052114]]]
["bitfinex","BTCUSD",1761236427020,[[110020.0,46.52815924],[110000.0,0.16046441],[109980.0,0.21823697],[109970.0,0.28529545],[109950.0,1.25451114]],[[110030.0,1.54129805],[110040.0,0.59628145],[110050.0,0.23671886],[110060.0,1.37976554],[110070.0,0.59312227]]]
["bitfinex","BTCUSD",1761236482544,[[110020.0,46.68815924],[110010.0,0.20826273],[110000.0,0.24902894],[109990.0,0.21587359],[109980.0,0.18177526]],[[110030.0,0.55584779],[110040.0,0.18175209],[110050.0,0.19082234],[110060.0,0.6911554],[110070.0,0.42971125]]]
["bitfinex","BTCUSD",1761236535736,[[110020.0,46.45015916],[109980.0,0.35098346],[109970.0,0.19090124],[109960.0,0.20496729],[109950.0,0.24038259]],[[110030.0,2.10629479],[110040.0,1.40969171],[110050.0,0.5335278],[110060.0,0.1911554],[110070.0,0.22171415]]]
["bitfinex","BTCUSD",1761236575216,[[110020.0,44.49252439],[110000.0,0.19090877],[109990.0,0.35096588],[109980.0,0.21823645],[109970.0,0.19096107]],[[110030.0,1.62961294],[110040.0,0.62315128],[110050.0,0.72100008],[110060.0,1.34140674],[110070.0,0.29171897]]]
["bitfinex","BTCUSD",1761236595247,[[110020.0,44.49252439],[110010.0,0.34180151],[110000.0,0.19090901],[109990.0,0.19092588],[109980.0,0.21823123]],[[110030.0,0.54332025],[110040.0,0.72504482],[110050.0,0.21811527],[110060.0,0.31451086],[110070.0,1.25218059]]]
["bitfinex","BTCUSD",1761236637656,[[110020.0,42.07243481],[109970.0,0.35096083],[109960.0,0.19137519],[109950.0,0.18222595],[109940.0,0.28546182]],[[110030.0,1.97193474],[110040.0,0.69725881],[110050.0,0.19082234],[110060.0,0.49084972],[110070.0,0.75863914]]]
["bitfinex","BTCUSD",1761236687946,[[110020.0,36.99229377],[110000.0,0.15996],[109980.0,0.19094297],[109970.0,0.27642267],[109940.0,0.18606085]],[[110030.0,1.31951967],[110040.0,0.69210736],[110050.0,0.46837234],[110060.0,0.81278201],[110070.0,0.61451465]]]
["bitfinex","BTCUSD",1761236697531,[[110020.0,36.99134379],[109970.0,0.35092097],[109960.0,0.56594167],[109940.0,1.36791708],[105770.0,0.02793635]],[[110030.0,4.78973388],[110040.0,0.99532051],[110050.0,0.37266234],[110060.0,1.49260954],[110070.0,0.72860671]]]
["bitfinex","BTCUSD",1761236727376,[[110020.0,30.4139884],[109970.0,0.19096043],[109960.0,0.35137706],[109950.0,0.19139256],[109940.0,0.19518097]],[[110030.0,5.07726696],[110040.0,0.97587529],[110050.0,0.37266234],[110060.0,0.27264972],[110070.0,0.29424425]]]
["bitfinex","BTCUSD",1761236773026,[[110020.0,22.62150772],[109960.0,0.0004],[109950.0,0.0004],[109920.0,0.00929752],[109910.0,0.35121911]],[[110030.0,6.25146028],[110040.0,0.42705777],[110050.0,0.44062984],[110060.0,0.1911554],[110070.0,1.69600897]]]
["bitfinex","BTCUSD",1761236806083,[[110020.0,17.23071497],[110000.0,0.37441696],[109990.0,0.1909256],[109980.0,1.31419466],[109970.0,0.35099931]],[[110030.0,0.90734257],[110050.0,0.1817373],[110060.0,0.26517679],[110070.0,0.41428897],[110080.0,0.71138623]]]
["bitfinex","BTCUSD",1761236859172,[[110020.0,16.48046643],[109960.0,0.0004],[109950.0,0.0004],[109930.0,0.24797446],[109920.0,0.3069715]],[[110040.0,3.82149358],[110050.0,0.43226143],[110060.0,0.46970287],[110070.0,0.51862088],[110080.0,0.23771496]]]
["bitfinex","BTCUSD",1761236867428,[[110020.0,2.48099094],[109960.0,0.0004],[109950.0,0.0004],[109920.0,0.56558498],[109910.0,0.34241805]],[[110030.0,1.08601053],[110040.0,0.46982392],[110050.0,0.19993388],[110060.0,0.32702663],[110070.0,1.87262868]]]
["bitfinex","BTCUSD",1761236892028,[[109860.0,0.00227105],[109850.0,0.42686957],[109840.0,0.1911862],[109830.0,0.19120358],[109820.0,0.37018129]],[[109870.0,1.71403612],[109880.0,0.16044],[109900.0,0.28311134],[109910.0,0.48186143],[109920.0,0.40508076]]]
["bitfinex","BTCUSD",1761236934704,[[109900.0,0.18198342],[109890.0,0.69000416],[109880.0,0.35175743],[109870.0,0.19110504],[109860.0,0.33304298]],[[109910.0,0.16064],[109920.0,0.08981901],[109930.0,0.47323321],[109940.0,0.26353432],[109950.0,0.28318228]]]
["bitfinex","BTCUSD",1761236982118,[[109870.0,0.28094202],[109860.0,0.9119594],[109850.0,0.18226403],[109830.0,1.12857662],[109820.0,2.38379374]],[[109880.0,0.16156],[109890.0,0.36733237],[109900.0,0.08981901],[109910.0,0.12318487],[109920.0,0.26353432]]]
["bitfinex","BTCUSD",1761237016192,[[109900.0,0.93240298],[109890.0,0.34243838],[109880.0,0.65649122],[109870.0,0.23644769],[109860.0,0.9064154]],[[109910.0,0.1624],[109930.0,0.12318487],[109940.0,0.26353432],[109950.0,0.11409206],[109970.0,0.88763129]]]
["bitfinex","BTCUSD",1761237024739,[[109900.0,0.22420706],[109890.0,0.24033413],[109880.0,0.70769305],[109870.0,0.38779642],[109860.0,0.53120572]],[[109910.0,0.1877258],[109920.0,0.12889088],[109930.0,0.34973141],[109950.0,0.06494487],[109960.0,0.51120115]]]
["bitfinex","BTCUSD",1761237056233,[[109890.0,0.56630308],[109880.0,0.89758902],[109870.0,0.19113414],[109860.0,1.17431203],[109850.0,0.27292883]],[[109900.0,0.02732617],[109910.0,0.342],[109920.0,0.00049132],[109930.0,0.07418466],[109940.0,0.32849432]]]
["bitfinex","BTCUSD",1761237097899,[[109910.0,0.22165393],[109900.0,0.71761018],[109890.0,0.28549606],[109880.0,0.73236544],[109870.0,0.26029186]],[[109920.0,0.00049132],[109940.0,0.16032],[109950.0,0.42555977],[109960.0,0.25626181],[109980.0,0.36271531]]]
["bitfinex","BTCUSD",1761237153306,[[109950.0,0.18190086],[109940.0,0.18190239],[109930.0,0.56603475],[109920.0,0.76586199],[109910.0,0.29909968]],[[109960.0,0.36740311],[109970.0,0.22522487],[109980.0,0.08169432],[109990.0,0.17233206],[110000.0,1.09150918]]]
["bitfinex","BTCUSD",1761237193566,[[109970.0,0.18286778],[109960.0,0.18186923],[109950.0,0.65558824],[109940.0,0.34210239],[109930.0,0.25189294]],[[109980.0,0.54876329],[110000.0,0.12334487],[110010.0,0.26361432],[110020.0,0.34135017],[110030.0,0.25759947]]]
["bitfinex","BTCUSD",1761237210721,[[109970.0,0.001],[109920.0,0.26482748],[109910.0,0.20650825],[109900.0,0.29966533],[109890.0,0.59310026]],[[109980.0,2.95182361],[109990.0,0.28679735],[110000.0,0.61040169],[110010.0,0.39351511],[110020.0,0.35453638]]]
["bitfinex","BTCUSD",1761237249439,[[109960.0,0.18188432],[109950.0,0.1909959],[109940.0,0.19099673],[109930.0,0.74436358],[109920.0,0.72827596]],[[109970.0,0.06657503],[109980.0,0.34581701],[109990.0,0.34],[110000.0,0.53635031],[110010.0,0.41804613]]]
["bitfinex","BTCUSD",1761237282069,[[109920.0,0.18203391],[109910.0,0.19106541],[109900.0,0.21822137],[109890.0,0.75725507],[109880.0,0.95751837]],[[109930.0,0.1682],[109940.0,0.42981901],[109950.0,0.24010615],[109960.0,0.25637775],[109970.0,0.50827956]]]
["bitfinex","BTCUSD",1761237331000,[[109860.0,0.00014299],[109850.0,0.0002],[109840.0,0.19111291],[109830.0,0.19109889],[109810.0,0.55768323]],[[109870.0,0.5265546],[109880.0,0.52203165],[109890.0,0.41216676],[109900.0,0.33123546],[109910.0,0.3051578]]]
["bitfinex","BTCUSD",1761237358158,[[109780.0,0.0002],[109770.0,0.19150667],[109760.0,0.18236905],[109750.0,0.18255599],[109740.0,0.19123839]],[[109790.0,0.17646292],[109800.0,0.34387147],[109810.0,0.19133006],[109820.0,0.25638261],[109830.0,0.62031285]]]
["bitfinex","BTCUSD",1761237367459,[[109780.0,0.18272798],[109770.0,0.18239799],[109760.0,0.19152591],[109750.0,0.19174269],[109740.0,0.85217172]],[[109790.0,0.66162806],[109800.0,0.36439147],[109810.0,0.32376604],[109820.0,0.27267268],[109830.0,0.41155655]]]
["bitfinex","BTCUSD",1761237421058,[[109820.0,0.18526406],[109810.0,0.18211771],[109800.0,0.27940841],[109790.0,0.71850332],[109780.0,1.00645235]],[[109830.0,0.0027637],[109840.0,0.39828],[109850.0,0.33622701],[109860.0,0.19115265],[109870.0,0.4691094]]]
["bitfinex","BTCUSD",1761237454240,[[109820.0,0.00114787],[109790.0,0.19127415],[109780.0,0.1918371],[109770.0,0.55811737],[109760.0,0.19152591]],[[109830.0,3.10147789],[109840.0,0.34735112],[109850.0,0.27262025],[109860.0,0.52388471],[109870.0,0.29781274]]]
["bitfinex","BTCUSD",1761237466806,[[109820.0,0.00114787],[109790.0,0.19127415],[109780.0,0.19149166],[109770.0,0.18238814],[109570.0,7.75917804]],[[109830.0,3.10853893],[109840.0,0.36506881],[109850.0,0.43816989],[109860.0,0.41410137],[109870.0,0.47056212]]]
["bitfinex","BTCUSD",1761237496205,[[109770.0,0.0002],[109760.0,0.0002],[109750.0,0.19174326],[109740.0,0.19131972],[109730.0,0.20929602]],[[109780.0,2.64041807],[109790.0,0.41708612],[109800.0,0.40082121],[109810.0,0.33210801],[109820.0,0.21469757]]]
["bitfinex","BTCUSD",1761237543178,[[109740.0,0.12893239],[109730.0,0.21848565],[109720.0,0.18235947],[109710.0,0.34381047],[109700.0,0.27731807]],[[109750.0,0.03844543],[109760.0,0.16132],[109770.0,0.53130909],[109780.0,0.46823779],[109790.0,0.19127512]]]
["bitfinex","BTCUSD",1761237600908,[[109730.0,0.73810676],[109720.0,0.47019131],[109710.0,0.56781588],[109700.0,0.58987735],[109690.0,0.19134178]],[[109740.0,0.0193],[109760.0,0.15492],[109770.0,0.12347603],[109780.0,0.44594836],[109790.0,0.30533994]]]
["bitfinex","BTCUSD",1761237641934,[[109770.0,0.18219914],[109760.0,0.3184674],[109750.0,0.3436376],[109740.0,0.22879363],[109730.0,0.19137883]],[[109780.0,0.34],[109790.0,0.17039636],[109800.0,0.31995441],[109810.0,0.24962424],[109820.0,0.48484652]]]
["bitfinex","BTCUSD",1761237660107,[[109770.0,0.49401825],[109760.0,0.22864839],[109750.0,0.1821976],[109740.0,0.2548531],[109730.0,0.73869883]],[[109780.0,0.00114774],[109790.0,0.00920167],[109800.0,0.50116],[109810.0,0.18213282],[109820.0,0.37834548]]]
["bitfinex","BTCUSD",1761237718153,[[109800.0,0.22557938],[109790.0,0.34295084],[109780.0,0.19126236],[109770.0,0.24841271],[109760.0,0.28692839]],[[109810.0,0.06366834],[109820.0,0.18211766],[109830.0,0.69196654],[109840.0,0.21861093],[109850.0,0.43884639]]]
["bitfinex","BTCUSD",1761237754866,[[109800.0,0.00141855],[109770.0,0.24110867],[109760.0,0.19129875],[109750.0,0.32068112],[109740.0,0.55153648]],[[109810.0,0.9180864],[109820.0,0.44635852],[109830.0,0.3393746],[109840.0,0.24502025],[109850.0,0.33513399]]]
["bitfinex","BTCUSD",1761237811116,[[109830.0,0.47065777],[109820.0,0.24752194],[109810.0,0.22850861],[109800.0,0.65447107],[109790.0,0.3402738]],[[109840.0,0.00034515],[109850.0,0.0004],[109860.0,0.16112],[109870.0,0.55887369],[109880.0,0.24036771]]]
["bitfinex","BTCUSD",1761237866645,[[109890.0,0.18200018],[109880.0,0.19110333],[109870.0,0.35166896],[109860.0,0.28093828],[109850.0,0.21844165]],[[109900.0,0.42323914],[109910.0,0.19156571],[109920.0,0.28598264],[109930.0,0.36412499],[109940.0,0.61564934]]]
["bitfinex","BTCUSD",1761237879136,[[109890.0,0.18200018],[109880.0,0.50018712],[109870.0,0.25446968],[109860.0,0.62554155],[109850.0,0.25876592]],[[109910.0,0.00053451],[109920.0,0.0004],[109930.0,0.06515136],[109940.0,0.20506713],[109950.0,0.69130789]]]
["bitfinex","BTCUSD",1761237934368,[[109930.0,0.54248617],[109920.0,0.2401505],[109910.0,0.22376217],[109900.0,0.62194016],[109890.0,0.26008202]],[[109940.0,0.00227109],[109950.0,0.0002],[109960.0,0.0002],[109970.0,0.53638422],[109980.0,0.53466354]]]
["bitfinex","BTCUSD",1761237978462,[[109990.0,0.09581901],[109980.0,0.34211629],[109970.0,0.19093218],[109960.0,0.21806981],[109950.0,0.27637831]],[[110000.0,0.34346098],[110010.0,0.58679553],[110020.0,0.19107631],[110030.0,0.18215423],[110040.0,0.3184886]]]
["bitfinex","BTCUSD",1761238033165,[[109910.0,0.08981901],[109900.0,0.18193684],[109890.0,0.19102982],[109880.0,0.25142768],[109870.0,1.35691077]],[[109920.0,0.1819505],[109930.0,0.68221395],[109940.0,0.21836161],[109950.0,0.25068779],[109960.0,0.30788561]]]
["bitfinex","BTCUSD",1761238042570,[[109890.0,0.32444733],[109880.0,0.24746221],[109870.0,0.36909588],[109860.0,0.24640353],[109850.0,0.36230063]],[[109900.0,0.16036],[109910.0,0.53106541],[109920.0,0.24944626],[109930.0,0.19103064],[109940.0,0.46734257]]]
["bitfinex","BTCUSD",1761238084199,[[109930.0,0.0021476],[109910.0,0.3182354],[109900.0,0.52197219],[109890.0,0.21841953],[109850.0,0.27315233]],[[109940.0,0.1819184],[109950.0,0.71867996],[109960.0,0.45840033],[109970.0,0.18194108],[109980.0,0.28684002]]]
["bitfinex","BTCUSD",1761238132911,[[109980.0,0.31922405],[109970.0,0.34206778],[109960.0,0.33997853],[109950.0,0.3089604],[109940.0,0.31455378]],[[109990.0,0.00034447],[110010.0,0.69129488],[110020.0,0.26759498],[110030.0,0.36404338],[110080.0,0.48634403]]]
["bitfinex","BTCUSD",1761238194139,[[109980.0,0.10081901],[109970.0,0.18186778],[109960.0,0.22367529],[109950.0,0.31847367],[109940.0,0.40711441]],[[109990.0,0.2030734],[110000.0,0.18182088],[110010.0,0.19109181],[110020.0,0.56136978],[110030.0,0.2696951]]]
["bitfinex","BTCUSD",1761238259773,[[110020.0,0.29520092],[110010.0,0.39450051],[110000.0,0.22360584],[109990.0,0.47445176],[109980.0,0.29246659]],[[110030.0,0.00152489],[110040.0,0.36221585],[110050.0,0.5584082],[110060.0,0.23995055],[110070.0,0.47424343]]]
["bitfinex","BTCUSD",1761238274932,[[110050.0,0.18473557],[110040.0,0.2715711],[110030.0,0.35081703],[110020.0,0.23375955],[110010.0,0.43012168]],[[110060.0,0.22869861],[110070.0,0.28119818],[110090.0,0.42745196],[110100.0,0.87853979],[110110.0,0.52901099]]]
["bitfinex","BTCUSD",1761238332207,[[110030.0,0.28058761],[110020.0,0.37535666],[110010.0,0.45253762],[110000.0,0.71125805],[109990.0,0.25801146]],[[110040.0,0.00034423],[110060.0,0.02778342],[110070.0,0.0002],[110080.0,0.24711171],[110090.0,0.26341968]]]
["bitfinex","BTCUSD",1761238380863,[[110160.0,0.28037311],[110150.0,0.33599525],[110140.0,0.19064993],[110130.0,0.27292988],[110120.0,0.42146677]],[[110170.0,0.21727041],[110180.0,0.50129306],[110190.0,0.73268634],[110200.0,0.2189737],[110210.0,0.70884385]]]
["bitfinex","BTCUSD",1761238412186,[[110210.0,0.55352167],[110200.0,0.21904076],[110190.0,0.27284106],[110180.0,0.64601318],[110170.0,0.1906145]],[[110220.0,0.00270863],[110230.0,0.07339139],[110240.0,0.00146804],[110250.0,0.34],[110260.0,0.38683829]]]
["bitfinex","BTCUSD",1761238426335,[[110230.0,0.88261428],[110220.0,0.21763755],[110210.0,0.33193359],[110200.0,0.26812622],[110190.0,0.25892041]],[[110240.0,0.00161539],[110270.0,0.0002],[110280.0,0.18145791],[110290.0,0.55436603],[110300.0,0.35953961]]]
["bitfinex","BTCUSD",1761238464465,[[110490.0,0.12725058],[110480.0,0.03155222],[110470.0,0.04731942],[110460.0,0.06320606],[110450.0,0.00905387]],[[110500.0,11.08654148],[110510.0,0.24057962],[110520.0,0.4746429],[110530.0,0.20497668],[110540.0,0.1905849]]]
["bitfinex","BTCUSD",1761238487261,[[110490.0,0.36014422],[110480.0,0.1810198],[110470.0,0.56627714],[110460.0,0.53061194],[110450.0,0.22622213]],[[110500.0,6.37748747],[110510.0,0.0016],[110520.0,0.06080187],[110530.0,0.03304731],[110540.0,0.18153851]]]
["bitfinex","BTCUSD",1761238516329,[[110570.0,0.08981901],[110550.0,0.04277689],[110540.0,0.26963627],[110530.0,0.25384361],[110520.0,0.74223225]],[[110580.0,0.26458179],[110590.0,4.081e-05],[110600.0,0.19678177],[110610.0,0.7334209],[110620.0,0.37099971]]]
["bitfinex","BTCUSD",1761238529353,[[110550.0,0.08981901],[110540.0,0.18997637],[110530.0,0.18999063],[110520.0,0.40091225],[110510.0,0.56472919]],[[110570.0,0.19670945],[110580.0,0.08329607],[110590.0,0.23842469],[110600.0,0.19678358],[110610.0,0.45808875]]]
["bitfinex","BTCUSD",1761238547907,[[110500.0,0.08981901],[110490.0,0.18091629],[110480.0,0.19001755],[110470.0,0.41151913],[110450.0,0.56624901]],[[110520.0,0.23048],[110530.0,0.58728813],[110540.0,0.2329415],[110550.0,0.19001018],[110560.0,0.52015327]]]
["bitfinex","BTCUSD",1761238585786,[[110440.0,0.00014712],[110430.0,0.025],[110400.0,0.025],[110390.0,0.05],[110380.0,0.24807978]],[[110450.0,0.82002799],[110460.0,0.23519737],[110470.0,0.24801704],[110480.0,0.25345727],[110490.0,0.27524886]]]
["bitfinex","BTCUSD",1761238613668,[[110400.0,0.08111901],[110390.0,0.36963946],[110380.0,0.2482112],[110370.0,0.19789603],[110360.0,0.21748398]],[[110410.0,0.00048958],[110430.0,0.35844745],[110440.0,0.26073745],[110450.0,0.33556432],[110460.0,0.66898447]]]
["bitfinex","BTCUSD",1761238652447,[[110330.0,0.49734459],[110320.0,0.18128984],[110310.0,0.19037152],[110300.0,0.37162892],[110290.0,0.1813401]],[[110340.0,0.00332122],[110360.0,0.18122652],[110370.0,0.19026984],[110380.0,0.22992941],[110390.0,0.59502367]]]
["bitfinex","BTCUSD",1761238664859,[[110330.0,0.25763024],[110320.0,0.18128857],[110310.0,0.19037197],[110300.0,0.29643977],[110290.0,0.58591728]],[[110340.0,0.18457889],[110350.0,0.18124236],[110360.0,0.5302868],[110370.0,0.18120919],[110380.0,0.35669229]]]
["bitfinex","BTCUSD",1761238700787,[[110340.0,0.00102834],[110330.0,4.898e-05],[110300.0,0.058],[110290.0,0.07889085],[110280.0,0.25500137]],[[110350.0,0.90260611],[110360.0,0.2482868],[110370.0,0.18120919],[110380.0,0.23898923],[110390.0,0.52666935]]]
["bitfinex","BTCUSD",1761238760119,[[110310.0,0.08981901],[110300.0,0.36974513],[110290.0,0.39775013],[110280.0,0.23851422],[110270.0,0.31841864]],[[110330.0,0.20936208],[110340.0,0.55335128],[110350.0,0.44038279],[110360.0,0.21758586],[110370.0,0.55095558]]]
["bitfinex","BTCUSD",1761238804038,[[110290.0,0.00034305],[110280.0,0.21086734],[110270.0,0.23852406],[110260.0,0.58247837],[110250.0,0.25501085]],[[110300.0,0.18132366],[110310.0,0.18132187],[110320.0,0.19045873],[110330.0,0.38227899],[110340.0,0.55335128]]]
["bitfinex","BTCUSD",1761238840026,[[110140.0,0.3844509],[110120.0,0.025],[110090.0,0.0004],[110080.0,0.16456],[110060.0,0.24888323]],[[110150.0,2.82902892],[110160.0,0.18156828],[110170.0,0.24868186],[110180.0,0.45640243],[110190.0,0.39930584]]]
["bitfinex","BTCUSD",1761238847279,[[110030.0,0.00089158],[110020.0,0.00048],[110000.0,10.0],[109990.0,0.0004],[109980.0,0.18184876]],[[110040.0,0.54027688],[110050.0,0.21791785],[110060.0,0.19082152],[110070.0,0.34637557],[110080.0,0.27259618]]]
["bitfinex","BTCUSD",1761238871166,[[110040.0,0.17550512],[110030.0,0.2438072],[110020.0,0.19087286],[110010.0,0.19089173],[110000.0,10.8396513]],[[110060.0,0.19081798],[110070.0,0.19081809],[110080.0,0.18217403],[110090.0,0.23040832],[110100.0,0.42007222]]]
["bitfinex","BTCUSD",1761238903657,[[110000.0,10.0],[109990.0,0.0004]],[[110040.0,0.66442751],[110050.0,0.20604431],[110060.0,0.26739038],[110070.0,0.43073809],[110080.0,0.24635394]]]
["bitfinex","BTCUSD",1761238943396,[[110000.0,6.22951017],[109990.0,0.0004],[109960.0,0.1646],[109950.0,0.19099558],[109940.0,0.2491729]],[[110010.0,0.87678668],[110020.0,0.42179963],[110030.0,0.33536202],[110040.0,0.29522247],[110050.0,0.27890005]]]
["bitfinex","BTCUSD",1761238972692,[[110000.0,3.81886073],[109990.0,0.0004],[109980.0,0.16444],[109960.0,0.19097615],[109950.0,0.24915555]],[[110010.0,0.45076359],[110020.0,0.42010172],[110030.0,0.25182935],[110040.0,0.33711611],[110050.0,0.36361603]]]
["bitfinex","BTCUSD",1761238983498,[[110000.0,3.91786073],[109990.0,0.0004],[109960.0,0.1644],[109940.0,0.191013],[109870.0,0.90067138]],[[110010.0,0.95761726],[110020.0,0.25805746],[110030.0,0.3772812],[110040.0,0.67525999],[110050.0,0.18173603]]]
["bitfinex","BTCUSD",1761239010239,[[110020.0,0.1642],[110010.0,0.33144282],[110000.0,4.11585017],[109990.0,0.24039173],[109980.0,0.53094227]],[[110040.0,0.35952096],[110050.0,0.3467028],[110060.0,0.21809955],[110070.0,0.29794878],[110080.0,0.51616288]]]
["bitfinex","BTCUSD",1761239044596,[[110000.0,3.9802518],[109990.0,0.35536577],[109980.0,0.19094319],[109970.0,0.33996061],[109960.0,0.33426308]],[[110020.0,0.52179496],[110030.0,0.44867604],[110040.0,0.2090526],[110050.0,0.54179537],[110060.0,0.20589891]]]
["bitfinex","BTCUSD",1761239054545,[[110010.0,0.00047832],[110000.0,4.05906227],[109990.0,0.35529859],[109980.0,0.19094319],[109970.0,0.63806339]],[[110030.0,0.68572931],[110040.0,0.19084059],[110050.0,0.27627753],[110060.0,0.49879107],[110070.0,0.25545566]]]
["bitfinex","BTCUSD",1761239083971,[[110010.0,0.00047832],[110000.0,3.8772472],[109990.0,0.1642],[109980.0,0.1909411],[109970.0,0.19086798]],[[110020.0,0.64031199],[110030.0,0.3455686],[110040.0,0.27494825],[110050.0,0.21812261],[110060.0,0.27397085]]]
["bitfinex","BTCUSD",1761239121039,[[110000.0,3.87691618],[109990.0,0.0004],[109970.0,0.1636],[109960.0,0.19097786],[109910.0,1.09177182]],[[110010.0,0.74709681],[110020.0,0.42691646],[110030.0,0.3597214],[110040.0,0.25551203],[110050.0,0.27168608]]]
["bitfinex","BTCUSD",1761239163668,[[110000.0,3.03205432],[109990.0,0.34563459],[109980.0,0.19094268],[109970.0,0.68727295],[109960.0,0.24714821]],[[110010.0,0.001],[110040.0,0.35561467],[110050.0,0.18173618],[110060.0,0.24897008],[110070.0,0.42163547]]]
["bitfinex","BTCUSD",1761239194077,[[110030.0,0.43478725],[110020.0,0.19301777],[110010.0,0.1922769],[110000.0,3.33258832],[109990.0,0.30568082]],[[110050.0,0.19473764],[110060.0,0.35400509],[110070.0,0.20904257],[110080.0,0.23989111],[110090.0,0.447433]]]
["bitfinex","BTCUSD",1761239205751,[[110030.0,0.53156599],[110020.0,0.53101777],[110010.0,0.2993731],[110000.0,3.00870113],[109960.0,0.3636236]],[[110050.0,0.00034419],[110060.0,0.18171981],[110070.0,0.36691168],[110080.0,0.20902116],[110090.0,0.69826908]]]
["bitfinex","BTCUSD",1761239236970,[[110020.0,0.00014741],[110010.0,0.4134369],[110000.0,3.31963584],[109990.0,0.18216365],[109980.0,1.01979547]],[[110040.0,0.18176441],[110050.0,0.32024834],[110060.0,0.3447205],[110070.0,0.39441039],[110080.0,0.65252441]]]
["bitfinex","BTCUSD",1761239277677,[[109990.0,1e-08],[109970.0,0.0502],[109950.0,0.05],[109920.0,0.19124734],[109910.0,0.35422584]],[[110000.0,2.74027971],[110010.0,0.18185042],[110020.0,0.2181756],[110030.0,0.2398193],[110040.0,0.21745849]]]
["bitfinex","BTCUSD",1761239305532,[[109810.0,0.08981901],[109800.0,0.19139042],[109790.0,0.19161718],[109780.0,0.56747343],[109770.0,0.21863099]],[[109830.0,0.02020134],[109840.0,0.19118813],[109850.0,0.19117055],[109860.0,0.35459742],[109870.0,0.53118309]]]
["bitfinex","BTCUSD",1761239327104,[[109710.0,0.18229711],[109700.0,0.17679991],[109690.0,0.19144821],[109680.0,0.53140419],[109670.0,0.19235683]],[[109730.0,0.35695122],[109760.0,0.19796901],[109770.0,0.21441737]]]
["bitfinex","BTCUSD",1761239334637,[[109760.0,0.27307125],[109750.0,0.34747164],[109740.0,0.53133368],[109730.0,0.1822301],[109720.0,0.21846445]],[[109770.0,0.02745999],[109790.0,0.39618652],[109800.0,0.59641321],[109810.0,0.24962973],[109820.0,0.46682818]]]
["bitfinex","BTCUSD",1761239356278,[[109790.0,0.18216593],[109780.0,0.44714204],[109770.0,0.53129437],[109760.0,0.24960652],[109750.0,0.18223139]],[[109810.0,0.18513301],[109820.0,0.19664179],[109830.0,0.35648366],[109840.0,0.27411873],[109850.0,0.73503773]]]
["bitfinex","BTCUSD",1761239391609,[[109890.0,0.19100018],[109880.0,0.19001656],[109870.0,0.35621486],[109860.0,0.19115237],[109850.0,0.65223911]],[[109900.0,0.002],[109910.0,0.21459622],[109920.0,0.5960892],[109930.0,0.33053572],[109940.0,0.36435798]]]
["bitfinex","BTCUSD",1761239427692,[[109930.0,0.96529961],[109920.0,0.2307697],[109910.0,0.32492551],[109900.0,0.30881292],[109890.0,0.19109986]],[[109940.0,0.00049232],[109980.0,0.19094471],[109990.0,0.21899471],[110010.0,0.36387562],[110020.0,0.20902067]]]
["bitfinex","BTCUSD",1761239456251,[[110000.0,0.45002466],[109990.0,0.34555471],[109980.0,0.38096702],[109970.0,0.65955167],[109960.0,0.5549235]],[[110010.0,0.00034437],[110020.0,0.0004],[110030.0,8e-05],[110050.0,0.19231426],[110060.0,0.69455414]]]
["bitfinex","BTCUSD",1761239468066,[[110000.0,1.02893907],[109990.0,0.24703963],[109980.0,0.2575621],[109970.0,0.46516939],[109960.0,0.37330259]],[[110010.0,1e-08],[110020.0,0.0004],[110030.0,8e-05],[110050.0,0.19122509],[110060.0,0.19222905]]]
["bitfinex","BTCUSD",1761239515715,[[110000.0,0.34257043],[109990.0,0.34531417],[109980.0,0.19109068],[109970.0,0.24794128],[109960.0,0.61600591]],[[110010.0,1e-08],[110020.0,0.0004],[110030.0,0.34532957],[110040.0,0.63797781],[110050.0,0.43837223]]]
["bitfinex","BTCUSD",1761239544739,[[110010.0,0.18180165],[110000.0,0.19110798],[109990.0,0.21534702],[109980.0,0.49387186],[109950.0,2.57301661]],[[110020.0,0.52178512],[110030.0,0.28416772],[110040.0,0.19084025],[110050.0,0.19122403],[110060.0,0.24607879]]]
["bitfinex","BTCUSD",1761239592177,[[110010.0,0.19580165],[110000.0,0.19110798],[109990.0,0.41115073],[109980.0,0.23979259],[109970.0,0.66459447]],[[110020.0,0.68498513],[110030.0,0.18226054],[110040.0,0.19084058],[110050.0,0.20944077],[110060.0,0.30809856]]]
["bitfinex","BTCUSD",1761239626052,[[109970.0,0.35106778],[109960.0,0.18188312],[109950.0,0.24919553],[109940.0,0.19101327],[109930.0,0.30527088]],[[109980.0,0.34],[109990.0,0.19107384],[110000.0,0.2182647],[110010.0,0.39405107],[110020.0,0.31442866]]]
["bitfinex","BTCUSD",1761239636340,[[109960.0,0.34504432],[109950.0,0.24919553],[109940.0,0.19101327],[109930.0,0.33787404],[109920.0,0.24338143]],[[109970.0,0.34],[109980.0,0.18185194],[109990.0,0.21838702],[110000.0,0.40309232],[110010.0,0.24718071]]]
["bitfinex","BTCUSD",1761239683193,[[110000.0,0.18181818],[109990.0,0.19091138],[109980.0,0.1909438],[109970.0,0.52185289],[109960.0,0.25779795]],[[110010.0,0.24180165],[110020.0,0.79396072],[110030.0,0.19096242],[110040.0,0.23080343],[110050.0,0.36585221]]]
["bitfinex","BTCUSD",1761239717070,[[110010.0,0.92624587],[110000.0,0.20623985],[109990.0,0.27236407],[109980.0,0.2182347],[109970.0,0.49690141]],[[110020.0,1e-08],[110050.0,0.0004],[110060.0,0.19080503],[110070.0,0.58029326],[110080.0,0.41890878]]]
["bitfinex","BTCUSD",1761239727918,[[110010.0,1.02037298],[110000.0,0.32644134],[109990.0,0.4378763],[109980.0,0.27249201],[109970.0,0.36305298]],[[110020.0,1e-08],[110050.0,0.0004],[110080.0,0.52168728],[110090.0,0.24921176],[110120.0,0.36254503]]]
["bitfinex","BTCUSD",1761239771905,[[110010.0,0.18680165],[110000.0,0.35346908],[109990.0,0.21531557],[109980.0,0.29969685],[109240.0,0.004]],[[110030.0,0.61193189],[110040.0,0.35340034],[110050.0,0.21852826],[110060.0,0.24031878],[110070.0,0.31425653]]]
["bitfinex","BTCUSD",1761239801356,[[110000.0,0.17289168],[109990.0,0.18183425],[109980.0,0.19094365],[109970.0,0.21535046],[109960.0,0.27243122]],[[110010.0,0.89230066],[110020.0,0.19087437],[110030.0,0.46955463],[110040.0,0.33553738],[110050.0,0.25659165]]]
["bitfinex","BTCUSD",1761239850404,[[110020.0,0.80994641],[110010.0,0.45507443],[110000.0,0.24025029],[109990.0,0.57747855],[109980.0,0.45428975]],[[110030.0,1e-08],[110050.0,0.0004],[110090.0,0.54026483],[110100.0,0.23143262],[110110.0,0.24898142]]]
["bitfinex","BTCUSD",1761239883095,[[110040.0,0.96683272],[110030.0,0.24695854],[110020.0,0.39842387],[110010.0,0.3625613],[110000.0,0.19090908]],[[110050.0,1e-08],[110100.0,0.0004],[110110.0,0.56140354],[110120.0,0.26709412],[110130.0,0.41280562]]]
["bitfinex","BTCUSD",1761239894641,[[110100.0,0.47672431],[110090.0,0.19082956],[110080.0,0.53073885],[110070.0,0.30582388],[110060.0,0.25776471]],[[110110.0,0.00014745],[110130.0,0.02767373],[110140.0,0.22533288],[110150.0,0.5720928],[110160.0,0.30029036]]]
["bitfinex","BTCUSD",1761239937141,[[110150.0,0.63745116],[110140.0,0.18158707],[110130.0,0.61317591],[110120.0,0.25957482],[110110.0,0.41579098]],[[110160.0,0.00220984],[110180.0,0.19059768],[110190.0,0.18150494],[110200.0,0.25559512],[110210.0,0.64889244]]]
["bitfinex","BTCUSD",1761239967839,[[110190.0,0.21541126],[110180.0,0.1815062],[110170.0,0.37647773],[110160.0,0.42128023],[110150.0,0.81437451]],[[110200.0,0.18300968],[110210.0,0.32179332],[110220.0,0.53095466],[110230.0,0.20909747],[110240.0,0.25000367]]]
["bitfinex","BTCUSD",1761240022097,[[110180.0,0.00014738],[110170.0,0.19061398],[110160.0,0.40887297],[110150.0,0.43661214],[110140.0,0.65395134]],[[110190.0,0.43900695],[110200.0,0.18150292],[110210.0,0.64836616],[110220.0,0.18185614],[110230.0,0.23971302]]]
["bitfinex","BTCUSD",1761240061146,[[110150.0,0.26827058],[110140.0,0.18158664],[110130.0,0.19068312],[110120.0,0.27474516],[110110.0,0.6376252]],[[110160.0,0.18170121],[110170.0,0.21772225],[110180.0,0.41002607],[110190.0,0.73037007],[110200.0,0.2507615]]]
["bitfinex","BTCUSD",1761240073282,[[110150.0,0.0797],[110130.0,0.00908017],[110120.0,0.19069958],[110110.0,0.43604885],[110100.0,0.23953458]],[[110160.0,0.8089825],[110170.0,0.26019033],[110180.0,0.32475],[110190.0,0.55045115],[110200.0,0.37034824]]]
["bitfinex","BTCUSD",1761240119687,[[110090.0,0.19062998],[110080.0,0.37619237],[110070.0,0.37240297],[110060.0,0.18204808],[110050.0,0.67226942]],[[110110.0,0.46887783],[110120.0,0.1999855],[110130.0,0.19068429],[110140.0,0.2396187],[110160.0,0.4655486]]]
["bitfinex","BTCUSD",1761240160997,[[110140.0,0.18158707],[110130.0,0.34270866],[110120.0,0.19067219],[110110.0,0.38115297],[110100.0,0.18163804]],[[110150.0,0.04841666],[110160.0,0.59815247],[110170.0,0.47942874],[110180.0,0.31368765],[110190.0,0.28981279]]]
["bitfinex","BTCUSD",1761240217483,[[110110.0,0.18162858],[110100.0,0.23822435],[110090.0,0.19075301],[110080.0,0.36817122],[110070.0,0.30570779]],[[110130.0,0.28050273],[110140.0,0.20887972],[110150.0,0.23957223],[110180.0,2.37975075],[110190.0,0.29491013]]]
["bitfinex","BTCUSD",1761240230840,[[110130.0,0.18160355],[110120.0,0.38686491],[110110.0,0.2488304],[110100.0,0.28704686],[110090.0,0.38858042]],[[110140.0,0.002],[110150.0,0.69935931],[110160.0,0.28493533],[110170.0,0.23958182],[110180.0,0.43742955]]]
["bitfinex","BTCUSD",1761240269106,[[110170.0,0.98202238],[110160.0,0.38386242],[110150.0,0.20677846],[110140.0,0.21493169],[110130.0,0.75859893]],[[110180.0,4.906e-05],[110210.0,0.18221533],[110220.0,0.61003993],[110230.0,0.31286993],[110240.0,0.33742605]]]
["bitfinex","BTCUSD",1761240329896,[[110150.0,0.001],[110110.0,0.1907169],[110100.0,0.19066322],[110090.0,0.18160968],[110040.0,1.44827636]],[[110160.0,2.93490919],[110170.0,0.34213762],[110180.0,0.560245],[110190.0,0.35229242],[110200.0,0.27633957]]]
["bitfinex","BTCUSD",1761240366292,[[110120.0,0.21958595],[110110.0,0.18163573],[110100.0,0.21497103],[110090.0,0.37473297],[110080.0,0.33444119]],[[110130.0,0.62856129],[110140.0,0.23973209],[110150.0,0.19068564],[110160.0,0.18431525],[110170.0,0.39953304]]]
["bitfinex","BTCUSD",1761240417897,[[110110.0,0.22379462],[110100.0,0.22904609],[110090.0,0.24887296],[110080.0,0.40288077],[110070.0,0.37229191]],[[110120.0,0.30944936],[110130.0,0.52160377],[110140.0,0.28498356],[110150.0,0.23961763],[110160.0,0.61299942]]]
["bitfinex","BTCUSD",1761240430765,[[110140.0,0.00014711],[110130.0,0.19065237],[110120.0,0.34205961],[110110.0,0.37173363],[110100.0,0.2561704]],[[110150.0,0.68205058],[110160.0,0.34133196],[110170.0,0.23962814],[110180.0,0.43005663],[110190.0,0.33378486]]]
["bitfinex","BTCUSD",1761240475404,[[110150.0,0.34193058],[110140.0,0.24533006],[110130.0,0.30042334],[110120.0,0.27203761],[110110.0,0.56379462]],[[110160.0,0.43320107],[110170.0,0.5215381],[110180.0,0.37780453],[110190.0,0.23969645],[110200.0,0.66409168]]]
["bitfinex","BTCUSD",1761240528689,[[110150.0,0.81282775],[110140.0,0.4027008],[110130.0,0.2720595],[110120.0,0.2939346],[110110.0,0.4470792]],[[110160.0,0.00276115],[110190.0,0.37370794],[110210.0,0.71496814],[110220.0,0.66273414],[110230.0,0.1910178]]]
["bitfinex","BTCUSD",1761240562060,[[110250.0,0.48546698],[110240.0,0.26033453],[110230.0,0.19049429],[110220.0,0.33952803],[110210.0,0.6565466]],[[110260.0,0.3749794],[110270.0,0.02392966],[110280.0,0.56371836],[110290.0,0.73282484],[110300.0,0.63081268]]]
["bitfinex","BTCUSD",1761240579634,[[110250.0,0.44904181],[110240.0,0.23946235],[110230.0,0.19049429],[110220.0,0.38460219],[110210.0,0.70157653]],[[110260.0,0.3749794],[110270.0,0.0002],[110280.0,0.74463536],[110290.0,0.53068256],[110300.0,0.64882703]]]
["bitfinex","BTCUSD",1761240630304,[[110280.0,0.001],[110260.0,0.19045807],[110250.0,0.44025519],[110240.0,0.27283403],[110190.0,0.44441486]],[[110290.0,1.07868986],[110300.0,0.34168516],[110310.0,0.69252724],[110320.0,0.26463456],[110330.0,0.42791037]]]
["bitfinex","BTCUSD",1761240666106,[[110270.0,1.21244595],[110260.0,0.42179169],[110250.0,0.68988483],[110240.0,0.25569838],[110230.0,0.50444646]],[[110280.0,0.00034311],[110300.0,0.0004],[110310.0,0.62271956],[110320.0,0.30661016],[110330.0,0.46795984]]]
["bitfinex","BTCUSD",1761240710777,[[110240.0,0.22170607],[110230.0,0.37471505],[110220.0,0.23908307],[110210.0,1.38662745],[110200.0,0.92129917]],[[110250.0,0.53253324],[110260.0,0.58128895],[110270.0,0.28469278],[110280.0,0.98382879],[110290.0,0.18134014]]]
["bitfinex","BTCUSD",1761240720706,[[110260.0,0.18138944],[110250.0,0.23078738],[110240.0,0.38961718],[110230.0,0.62905043],[110220.0,0.67163499]],[[110270.0,0.55402623],[110280.0,0.80370879],[110290.0,0.29215299],[110300.0,0.90344319],[110310.0,0.38980818]]]
["bitfinex","BTCUSD",1761240752176,[[110280.0,0.18135654],[110270.0,0.18137299],[110260.0,0.22567757],[110250.0,0.80876392],[110240.0,0.68109651]],[[110290.0,0.78726864],[110300.0,0.19078995],[110310.0,1.32057145],[110320.0,0.27369765],[110330.0,0.3669136]]]
["bitfinex","BTCUSD",1761240800519,[[110180.0,0.32590071],[110170.0,0.26380946],[110160.0,0.26308834],[110150.0,0.56391963],[110140.0,0.24673009]],[[110190.0,0.37296558],[110200.0,0.1814882],[110210.0,0.19056029],[110220.0,0.72336296],[110240.0,0.23950465]]]
["bitfinex","BTCUSD",1761240824854,[[110280.0,0.20732129],[110270.0,0.34185099],[110260.0,0.36555021],[110250.0,0.61374379],[110240.0,0.53046684]],[[110290.0,0.42334746],[110300.0,0.19042011],[110310.0,0.38687486],[110320.0,0.95378471],[110330.0,0.31073821]]]
["bitfinex","BTCUSD",1761240863698,[[110310.0,0.54130707],[110300.0,0.64534062],[110290.0,0.19039066],[110280.0,1.02064604],[110270.0,0.2625832]],[[110320.0,0.00107791],[110330.0,8e-05],[110340.0,0.61366859],[110350.0,0.20402257],[110360.0,0.94466531]]]
["bitfinex","BTCUSD",1761240875040,[[110320.0,0.2731098],[110310.0,1.03894941],[110300.0,0.248375],[110290.0,0.20441779],[110280.0,0.58529858]],[[110330.0,0.00034287],[110350.0,0.19030427],[110360.0,0.57007896],[110370.0,1.30531262],[110380.0,0.21802405]]]
["bitfinex","BTCUSD",1761240900409,[[110430.0,0.3415902],[110420.0,0.1811266],[110410.0,0.85795611],[110400.0,0.190196],[110390.0,0.19018886]],[[110440.0,0.07818275],[110450.0,0.69428293],[110460.0,0.93897458],[110470.0,0.19015797],[110490.0,0.18113474]]]
["bitfinex","BTCUSD",1761240929238,[[110840.0,0.08981901],[110820.0,0.18047283],[110810.0,0.59910602],[110800.0,0.18951677],[110790.0,0.18948703]],[[110870.0,0.7597409],[110880.0,1.25358998],[110890.0,0.33720476],[110900.0,3.52797132],[110910.0,0.18960081]]]
["bitfinex","BTCUSD",1761240957541,[[110710.0,0.09030888],[110700.0,0.18066666],[110690.0,0.20620508],[110680.0,0.52964169],[110670.0,0.61231993]],[[110720.0,0.06570239],[110740.0,0.18963341],[110750.0,0.18058706],[110760.0,1.16499887],[110790.0,0.02150819]]]
["bitfinex","BTCUSD",1761240978177,[[110720.0,0.37031844],[110710.0,0.66429687],[110700.0,0.18970069],[110690.0,0.27126672],[110680.0,0.88243364]],[[110730.0,0.17010102],[110740.0,0.0578],[110760.0,0.59918779],[110770.0,0.26592689],[110870.0,0.25576877]]]
["bitfinex","BTCUSD",1761240988468,[[110710.0,0.28180015],[110700.0,0.18066758],[110690.0,0.66458556],[110680.0,0.2291042],[110670.0,0.24516477]],[[110720.0,0.005],[110730.0,0.00034102],[110740.0,0.66605602],[110750.0,0.5657988],[110760.0,0.60821632]]]
["bitfinex","BTCUSD",1761241009508,[[110770.0,0.18055352],[110760.0,0.27940545],[110750.0,0.41537624],[110740.0,1.17958321],[110730.0,0.39429866]],[[110790.0,0.3489725],[110800.0,0.89728452],[110810.0,0.18951439],[110820.0,0.18949973],[110830.0,0.18057972]]]
["bitfinex","BTCUSD",1761241038800,[[110790.0,1.56044828],[110780.0,0.22823318],[110770.0,0.25412048],[110760.0,0.37011897],[110750.0,0.30734618]],[[110800.0,1e-08],[110830.0,0.1804568],[110840.0,0.18966521],[110850.0,0.83038198],[110860.0,0.18942948]]]
["bitfinex","BTCUSD",1761241073597,[[110870.0,0.59940555],[110860.0,0.18040772],[110850.0,0.18941752],[110840.0,0.81395562],[110830.0,0.41167423]],[[110880.0,1.0643936],[110890.0,0.1568454],[110900.0,3.19695595],[110910.0,0.18063442],[110920.0,0.77543272]]]
["bitfinex","BTCUSD",1761241099365,[[110890.0,0.45558202],[110880.0,0.68078712],[110870.0,0.6086732],[110860.0,0.38201371],[110850.0,0.2901384]],[[110900.0,0.17168834],[110910.0,0.0002],[110920.0,0.00028],[110930.0,1.21412135],[110940.0,0.35571365]]]
["bitfinex","BTCUSD",1761241108266,[[110890.0,0.95381033],[110880.0,0.59938774],[110870.0,0.59394961],[110860.0,0.34088192],[110850.0,0.30257401]],[[110900.0,0.17168834],[110910.0,0.0002],[110920.0,0.00028],[110930.0,0.60579832],[110940.0,0.19828753]]]
["bitfinex","BTCUSD",1761241133599,[[110920.0,1.52384348],[110910.0,0.25994954],[110900.0,0.43417838],[110890.0,0.22555913],[110880.0,0.91865254]],[[110930.0,0.60628498],[110940.0,0.0089957],[110950.0,0.15648077],[110960.0,0.00296712],[110980.0,51.52311798]]]
["bitfinex","BTCUSD",1761241169598,[[110930.0,0.02],[110900.0,0.02996],[110890.0,0.18035802],[110880.0,0.91388444],[110870.0,0.236143]],[[110940.0,3.29398993],[110950.0,0.34470209],[110960.0,0.28238346],[110970.0,0.18924067],[110980.0,50.94209713]]]
["bitfinex","BTCUSD",1761241180099,[[110930.0,0.02],[110900.0,0.42761664],[110890.0,0.27921437],[110880.0,0.68952495],[110870.0,0.21221605]],[[110940.0,2.77851515],[110950.0,0.18026209],[110960.0,1.10424464],[110970.0,0.18924067],[110980.0,50.97943713]]]
["bitfinex","BTCUSD",1761241234340,[[110980.0,2.32317806],[110970.0,0.29621868],[110960.0,0.83545209],[110950.0,0.42844482],[110940.0,0.31385212]],[[110990.0,30.24906816],[111000.0,11.10563625],[111010.0,0.00282277],[111020.0,0.66635737],[111040.0,0.72352941]]]
["bitfinex","BTCUSD",1761241245008,[[110980.0,0.56938421],[110970.0,0.16468],[110960.0,0.02405132],[110950.0,0.60996066],[110940.0,1.06374939]],[[110990.0,30.20041984],[111000.0,11.45049806],[111010.0,0.19199567],[111020.0,0.85551269],[111030.0,0.23777181]]]
["bitfinex","BTCUSD",1761241276071,[[110930.0,0.25590946],[110910.0,0.18934244],[110900.0,0.25790895],[110890.0,0.52937597],[110880.0,0.30573135]],[[110940.0,0.18027762],[110950.0,0.18931769],[110960.0,0.83075718],[110970.0,0.44575134],[110980.0,50.20000745]]]
["bitfinex","BTCUSD",1761241302035,[[110900.0,0.00083119],[110870.0,0.16484],[110860.0,0.19575552],[110850.0,0.37728039],[110840.0,0.70071317]],[[110910.0,0.2701454],[110920.0,0.18653712],[110930.0,0.18933667],[110940.0,0.58923325],[110950.0,0.25181342]]]
["bitfinex","BTCUSD",1761241312231,[[110950.0,0.09030998],[110940.0,0.00628259],[110930.0,0.41134815],[110920.0,0.18931908],[110910.0,0.25759176]],[[110970.0,0.18022966],[110980.0,0.60811944],[110990.0,30.38038769],[111000.0,11.87535228],[111010.0,0.53209897]]]
["bitfinex","BTCUSD",1761241338766,[[110980.0,0.25385901],[110970.0,0.05764],[110960.0,0.18925582],[110950.0,0.36992468],[110940.0,0.21296959]],[[110990.0,30.33996893],[111000.0,11.28581643],[111010.0,0.19199847],[111020.0,1.01054778],[111030.0,0.52913952]]]
["bitfinex","BTCUSD",1761241379795,[[110950.0,0.00049097],[110940.0,0.05816],[110920.0,0.08135858],[110910.0,0.03414619],[110900.0,0.75765811]],[[110960.0,0.72066649],[110970.0,0.4718778],[110980.0,50.22229578],[110990.0,30.2954285],[111000.0,11.29482709]]]
["bitfinex","BTCUSD",1761241420922,[[110910.0,0.80457202],[110900.0,0.21240939],[110890.0,0.30071943],[110880.0,0.31545861],[110870.0,0.45598571]],[[110920.0,0.002],[110940.0,0.59869706],[110950.0,0.1892891],[110960.0,0.69749464],[111000.0,11.44968298]]]
["bitfinex","BTCUSD",1761241443292,[[110860.0,0.7853793],[110850.0,0.31204],[110840.0,0.27192843],[110830.0,0.28796552],[110820.0,0.475413]],[[110870.0,0.002],[110890.0,0.18036083],[110900.0,0.18938762],[110910.0,0.34602503],[110940.0,2.41576861]]]
["bitfinex","BTCUSD",1761241451628,[[110860.0,0.16507257],[110850.0,0.05],[110840.0,0.11285875],[110830.0,0.07429624],[110820.0,0.5615633]],[[110870.0,0.24075776],[110880.0,0.18037518],[110890.0,0.18939126],[110900.0,0.7295808],[110910.0,0.21824981]]]
["bitfinex","BTCUSD",1761241474492,[[110760.0,0.1646017],[110740.0,0.40261018],[110730.0,0.0137444],[110720.0,0.19006412],[110710.0,0.42616753]],[[110770.0,0.73017255],[110780.0,0.18102729],[110790.0,0.35347184],[110800.0,0.60796319],[110810.0,0.19450224]]]
["bitfinex","BTCUSD",1761241516758,[[110740.0,1.06989653],[110730.0,0.19436149],[110720.0,0.73156904],[110710.0,0.18968446],[110700.0,0.32597011]],[[110750.0,25.43455069],[110780.0,0.00048928],[110800.0,0.00174229],[110820.0,0.21214187],[110840.0,1.34232018]]]
["bitfinex","BTCUSD",1761241549316,[[110840.0,0.00104903],[110820.0,0.02384222],[110810.0,0.04271686],[110800.0,0.39431273],[110790.0,0.18954362]],[[110850.0,0.0594226],[110860.0,0.59922297],[110870.0,0.36987923],[110880.0,0.6578003],[110890.0,0.18040772]]]
["bitfinex","BTCUSD",1761241577735,[[110850.0,0.11368401],[110840.0,0.03386903],[110830.0,0.04771747],[110810.0,0.25328812],[110800.0,0.53585921]],[[110870.0,0.41881525],[110880.0,0.18942165],[110890.0,0.18937702],[110900.0,0.52054275],[110910.0,1.15320288]]]
["bitfinex","BTCUSD",1761241586975,[[110860.0,0.7184222],[110850.0,0.26014215],[110840.0,0.18948285],[110830.0,0.30263006],[110820.0,0.21657199]],[[110870.0,0.00168075],[110900.0,0.0002],[110920.0,0.41881525],[110930.0,0.1893095],[110950.0,0.27519902]]]
["bitfinex","BTCUSD",1761241633556,[[110980.0,0.43186804],[110970.0,0.07952499],[110950.0,0.28017362],[110940.0,0.33663862],[110920.0,0.18929598]],[[110990.0,0.00203936],[111000.0,11.10058517],[111010.0,0.19219504],[111020.0,1.49383915],[111030.0,0.75734809]]]
["bitfinex","BTCUSD",1761241663068,[[110980.0,0.47794962],[110970.0,0.25994133],[110960.0,0.37082982],[110950.0,0.22545651],[110940.0,0.37612609]],[[110990.0,0.00203936],[111000.0,11.10058517],[111010.0,0.00302277],[111020.0,0.82967737],[111030.0,0.2467785]]]
["bitfinex","BTCUSD",1761241700676,[[110990.0,2.75399765],[110980.0,0.30031652],[110970.0,0.2871584],[110960.0,0.29774485],[110950.0,0.18927423]],[[111000.0,8.59919798],[111010.0,0.00302277],[111020.0,0.66635737],[111040.0,0.72352941],[111050.0,0.0053648]]]
["bitfinex","BTCUSD",1761241723766,[[111130.0,0.72324728],[111120.0,0.21834123],[111110.0,0.23584183],[111100.0,0.35590432],[111090.0,0.21604258]],[[111140.0,1.98579642],[111150.0,0.29088407],[111160.0,8.377e-05],[111170.0,0.01120069],[111180.0,0.22061284]]]
["bitfinex","BTCUSD",1761241734423,[[111130.0,0.87978744],[111120.0,0.18710724],[111110.0,0.19200189],[111100.0,0.29335571],[111090.0,0.21604156]],[[111140.0,1.93029238],[111150.0,0.34844407],[111160.0,8.377e-05],[111170.0,0.01120069],[111180.0,0.04069284]]]
["bitfinex","BTCUSD",1761241774291,[[111130.0,0.13729232],[111120.0,0.07033408],[111110.0,0.07860703],[111100.0,0.69848491],[111090.0,0.18903396]],[[111140.0,1.65605004],[111150.0,0.47076407],[111160.0,0.18900172],[111170.0,0.19110553],[111180.0,0.2295765]]]
["bitfinex","BTCUSD",1761241801940,[[111190.0,4.906e-05],[111180.0,0.41365783],[111170.0,0.04700159],[111150.0,0.24264222],[111140.0,0.30364072]],[[111200.0,0.1646],[111210.0,0.64211345],[111220.0,0.18881542],[111230.0,0.23906734],[111240.0,0.78821079]]]
["bitfinex","BTCUSD",1761241809969,[[111220.0,0.51982377],[111210.0,0.21600933],[111200.0,2.81903974],[111190.0,0.20991061],[111180.0,0.32369788]],[[111230.0,0.0232407],[111240.0,0.00320983],[111250.0,0.9839916],[111260.0,0.0002],[111270.0,0.2009172]]]
["bitfinex","BTCUSD",1761241849587,[[111210.0,0.64584123],[111200.0,0.29787937],[111190.0,0.19296991],[111180.0,0.1888815],[111170.0,0.41442093]],[[111220.0,0.00033876],[111230.0,1.0232407],[111240.0,0.00320983],[111250.0,0.9839916],[111260.0,0.0002]]]
["bitfinex","BTCUSD",1761241878689,[[111200.0,0.00105545],[111190.0,0.06334767],[111180.0,0.04723355],[111170.0,0.06288708],[111160.0,0.37618228]],[[111210.0,0.34271994],[111220.0,0.32716278],[111230.0,1.2123774],[111240.0,1.01523234],[111250.0,1.26767622]]]
["bitfinex","BTCUSD",1761241923868,[[111190.0,0.04757244],[111180.0,0.07087043],[111160.0,0.56768378],[111150.0,0.17323588],[111140.0,0.00899766]],[[111200.0,0.34273611],[111210.0,1.60367278],[111220.0,0.55618323],[111230.0,0.40012191],[111240.0,0.99322373]]]
["bitfinex","BTCUSD",1761241952447,[[111150.0,1e-08],[111110.0,0.00816712],[111100.0,0.48209785],[111090.0,0.06288708],[111080.0,0.19374988]],[[111160.0,1.83242439],[111170.0,0.28282302],[111180.0,0.55522376],[111190.0,0.49077331],[111200.0,1.40479571]]]
["bitfinex","BTCUSD",1761241963907,[[111150.0,1e-08],[111100.0,0.05526378],[111090.0,0.05568421],[111080.0,0.06288708],[111070.0,0.61602584]],[[111160.0,4.63970753],[111170.0,0.43515302],[111180.0,1.2878493],[111190.0,0.30897196],[111200.0,0.31787142]]]
["bitfinex","BTCUSD",1761242008080,[[111100.0,0.04723355],[111090.0,0.49336344],[111080.0,0.06288708],[111070.0,0.31359434],[111060.0,0.29913581]],[[111110.0,1.82161689],[111120.0,0.18898661],[111130.0,0.36899629],[111140.0,0.54705282],[111150.0,0.91409114]]]
["bitfinex","BTCUSD",1761242045528,[[111070.0,0.00014719],[111050.0,0.13206463],[111040.0,0.07863118],[111030.0,0.42991996],[111010.0,0.2682559]],[[111080.0,0.91433987],[111090.0,0.18004873],[111100.0,1.47568165],[111110.0,1.87530877],[111120.0,0.65104168]]]
["bitfinex","BTCUSD",1761242084391,[[111050.0,0.02361697],[111040.0,0.08734293],[111030.0,0.34],[111020.0,0.28822409],[111010.0,0.2682559]],[[111060.0,0.39972283],[111070.0,0.18006662],[111080.0,0.55631682],[111090.0,0.70912219],[111100.0,0.81597261]]]
["bitfinex","BTCUSD",1761242111745,[[111150.0,0.51993702],[111140.0,0.21612112],[111130.0,0.18894036],[111120.0,0.17995243],[111110.0,2.26995872]],[[111160.0,0.00410926],[111180.0,0.0002],[111190.0,0.35090633],[111200.0,0.17985797],[111210.0,1.2465357]]]
["bitfinex","BTCUSD",1761242121873,[[111150.0,2.76521065],[111140.0,0.17993884],[111130.0,0.2783274],[111120.0,0.17995243],[111110.0,0.40534296]],[[111160.0,1e-08],[111180.0,0.0002],[111190.0,0.0002],[111220.0,0.18901555],[111230.0,0.20324879]]]
["bitfinex","BTCUSD",1761242169978,[[111210.0,0.13715387],[111200.0,0.40311665],[111190.0,0.31503277],[111180.0,0.26718585],[111170.0,0.29894637]],[[111220.0,0.41916254],[111230.0,0.20324851],[111240.0,0.19199153],[111250.0,1.57496052],[111260.0,0.35979353]]]
["bitfinex","BTCUSD",1761242219039,[[111210.0,0.54172706],[111200.0,0.40715913],[111190.0,0.41588867],[111180.0,0.2558822],[111170.0,0.34611059]],[[111220.0,0.18261877],[111230.0,0.20324876],[111240.0,0.24951153],[111250.0,1.15887106],[111260.0,0.5460939]]]
["bitfinex","BTCUSD",1761242262506,[[111220.0,0.11863187],[111210.0,0.04706265],[111200.0,0.29661509],[111190.0,0.69717889],[111170.0,0.20683789]],[[111230.0,0.16096],[111240.0,0.17979144],[111250.0,1.59498949],[111260.0,0.25527588],[111270.0,0.75570807]]]
["bitfinex","BTCUSD",1761242271128,[[111220.0,0.27164278],[111210.0,0.2425657],[111200.0,0.20080687],[111190.0,0.38716861],[111180.0,0.29893242]],[[111230.0,4.917e-05],[111240.0,0.00033868],[111250.0,0.9789916],[111260.0,0.18894891],[111270.0,0.38968742]]]
["bitfinex","BTCUSD",1761242301350,[[111260.0,0.71351943],[111250.0,0.25827205],[111240.0,0.32580992],[111230.0,0.18888733],[111220.0,0.18881495]],[[111270.0,0.2019329],[111280.0,0.24394238],[111290.0,0.23158821],[111300.0,0.19287231],[111310.0,0.17967858]]]
["bitfinex","BTCUSD",1761242343266,[[111190.0,0.00084318],[111180.0,0.07055305],[111170.0,0.42332136],[111160.0,0.06275902],[111150.0,0.149]],[[111200.0,0.37552754],[111210.0,0.88143902],[111220.0,0.20455907],[111230.0,0.35965454],[111240.0,0.70425045]]]
["bitfinex","BTCUSD",1761242375684,[[111230.0,0.00114666],[111220.0,0.031484],[111210.0,0.0628555],[111200.0,0.59160254],[111190.0,0.22504639]],[[111240.0,0.39887144],[111250.0,0.18910266],[111260.0,0.36855174],[111270.0,1.04934549],[111280.0,0.85842887]]]
["bitfinex","BTCUSD",1761242416638,[[111260.0,0.07968489],[111250.0,0.34],[111240.0,0.25152156],[111230.0,0.26721309],[111220.0,0.2988647]],[[111270.0,0.53565726],[111280.0,0.48115417],[111290.0,0.1920459],[111300.0,0.80608649],[111310.0,0.17967856]]]
["bitfinex","BTCUSD",1761242428320,[[111260.0,0.71050142],[111250.0,0.25818591],[111240.0,0.2988304],[111230.0,0.18879798],[111220.0,0.18881485]],[[111270.0,0.1955943],[111280.0,0.24394238],[111290.0,0.16362821],[111300.0,0.25038021],[111310.0,0.17967856]]]
["bitfinex","BTCUSD",1761242463865,[[111270.0,0.71261182],[111260.0,0.25831044],[111250.0,0.19176319],[111240.0,0.39993886],[111230.0,0.19348694]],[[111280.0,0.24428087],[111290.0,0.00334821],[111300.0,0.16427159],[111310.0,0.05748],[111320.0,0.40884542]]]
["bitfinex","BTCUSD",1761242502852,[[111240.0,0.00014687],[111230.0,0.03148811],[111220.0,0.27221711],[111210.0,0.25649197],[111200.0,0.26732907]],[[111250.0,0.23847672],[111260.0,0.39723912],[111270.0,0.20216483],[111280.0,1.42187117],[111290.0,0.53204548]]]
["bitfinex","BTCUSD",1761242514078,[[111240.0,0.00114687],[111220.0,0.26976244],[111210.0,0.23604777],[111200.0,0.25175118],[111170.0,2.24872437]],[[111250.0,0.39929528],[111260.0,0.17975999],[111270.0,1.01112283],[111280.0,0.70751031],[111290.0,0.53204548]]]
["bitfinex","BTCUSD",1761242567925,[[111180.0,0.00284127],[111160.0,0.01250422],[111150.0,0.22510764],[111140.0,0.60359118],[111130.0,0.36986239]],[[111190.0,0.39845241],[111200.0,0.67466746],[111210.0,0.1888481],[111220.0,0.17985687],[111230.0,0.54412684]]]
["bitfinex","BTCUSD",1761242577777,[[111150.0,0.00201713],[111140.0,0.30650117],[111130.0,0.64618344],[111120.0,0.31803537],[111110.0,0.20740076]],[[111170.0,0.18892776],[111180.0,0.17992592],[111190.0,0.68535822],[111200.0,0.29714614],[111220.0,2.31679223]]]
["bitfinex","BTCUSD",1761242601082,[[111140.0,0.30770116],[111130.0,0.70867511],[111120.0,0.26793282],[111110.0,0.20740737],[111100.0,0.3666496]],[[111150.0,0.16],[111160.0,0.17992119],[111170.0,0.24647391],[111180.0,0.18888288],[111190.0,1.00488868]]]
["bitfinex","BTCUSD",1761242646527,[[111170.0,0.72245783],[111160.0,0.25847173],[111150.0,0.36741952],[111140.0,0.22064378],[111130.0,0.39618158]],[[111180.0,0.00098741],[111200.0,0.15992],[111210.0,0.24643182],[111220.0,0.17992822],[111230.0,1.00383735]]]
["bitfinex","BTCUSD",1761242657564,[[111170.0,0.21731057],[111160.0,0.24317332],[111150.0,0.52934022],[111140.0,0.27219686],[111130.0,0.34901736]],[[111180.0,0.18087587],[111190.0,0.33975428],[111200.0,0.55520688],[111210.0,0.23736008],[111220.0,0.58217911]]]
["bitfinex","BTCUSD",1761242689033,[[111170.0,0.50360621],[111160.0,0.25454792],[111150.0,0.60789255],[111140.0,0.43824552],[111130.0,0.32602029]],[[111180.0,0.00098741],[111190.0,0.23739384],[111200.0,0.31580942],[111210.0,0.20684423],[111220.0,0.55517494]]]
["bitfinex","BTCUSD",1761242744409,[[111200.0,0.75304479],[111190.0,0.17985762],[111180.0,0.51436385],[111170.0,0.18474494],[111160.0,0.36765528]],[[111210.0,0.00101652],[111240.0,0.15972],[111250.0,0.61260635],[111260.0,0.51982244],[111270.0,0.74567894]]]
["bitfinex","BTCUSD",1761242774758,[[111210.0,0.65596608],[111200.0,0.25211165],[111190.0,0.25907026],[111180.0,0.22055935],[111170.0,0.29894973]],[[111220.0,0.00135524],[111250.0,0.71466198],[111260.0,0.54608634],[111270.0,0.24636944],[111280.0,0.80056181]]]
["bitfinex","BTCUSD",1761242812764,[[111130.0,0.03289504],[111120.0,0.42323031],[111110.0,0.59260333],[111100.0,0.26857128],[111090.0,0.45200403]],[[111140.0,0.39724219],[111150.0,0.59598643],[111160.0,0.18894537],[111170.0,0.17994461],[111180.0,0.90742074]]]
["bitfinex","BTCUSD",1761242822909,[[111130.0,0.18232586],[111120.0,0.22768965],[111110.0,0.19977322],[111100.0,0.25267076],[111090.0,0.32278492]],[[111140.0,0.21728898],[111150.0,0.59663023],[111160.0,0.37953273],[111170.0,0.51994461],[111180.0,0.29672173]]]
["bitfinex","BTCUSD",1761242854651,[[111080.0,0.0004],[111070.0,0.0004],[111060.0,0.0504],[111040.0,0.25421272],[111030.0,0.23678363]],[[111090.0,0.5200342],[111100.0,0.180018],[111110.0,1.35139054],[111120.0,0.55566754],[111130.0,0.24027551]]]
["bitfinex","BTCUSD",1761242896128,[[111030.0,0.27270881],[111020.0,0.23054755],[111010.0,0.42205828],[111000.0,0.25245163],[110990.0,0.6498559]],[[111040.0,0.21750671],[111060.0,0.18908697],[111070.0,0.45900896],[111080.0,0.18905293],[111090.0,0.55607381]]]
["bitfinex","BTCUSD",1761242939475,[[111060.0,0.00033949],[111040.0,0.18960722],[111030.0,0.2368404],[111020.0,0.30281649],[110970.0,0.51792856]],[[111070.0,0.88733539],[111080.0,1.09617766],[111090.0,0.216072],[111100.0,0.59251439],[111110.0,0.18007681]]]
["bitfinex","BTCUSD",1761242967303,[[111020.0,0.04140001],[111010.0,0.0004],[110990.0,0.00958401],[110980.0,0.18921613],[110970.0,0.18058464]],[[111030.0,1.57511023],[111040.0,0.26998334],[111050.0,0.49688366],[111060.0,0.21693399],[111070.0,0.18906995]]]
["bitfinex","BTCUSD",1761242976946,[[110970.0,0.18641855],[110960.0,0.19933742],[110950.0,0.18961862],[110940.0,0.22789058],[110930.0,0.62009629]],[[110980.0,0.39861265],[110990.0,0.18021105],[111000.0,1.01553767],[111010.0,0.5472494],[111020.0,0.30614901]]]
["bitfinex","BTCUSD",1761243006934,[[111000.0,0.18018018],[110990.0,0.25986301],[110980.0,0.18920866],[110970.0,0.592475],[110960.0,0.4138858]],[[111010.0,0.05764],[111020.0,0.19123233],[111030.0,0.36938142],[111040.0,0.8359149],[111050.0,0.18921408]]]
["bitfinex","BTCUSD",1761243042574,[[111070.0,0.45242852],[111060.0,0.48731507],[111050.0,0.59216668],[111040.0,0.24640963],[111030.0,0.29547284]],[[111080.0,0.34821984],[111090.0,0.23763523],[111100.0,0.18921902],[111110.0,0.77729916],[111120.0,0.20393721]]]
["bitfinex","BTCUSD",1761243084265,[[111080.0,0.36971742],[111070.0,0.23648694],[111060.0,0.59209617],[111050.0,0.32520568],[111040.0,0.93665697]],[[111100.0,0.398378],[111110.0,0.83386261],[111120.0,0.18901239],[111130.0,0.64273659],[111280.0,0.57084565]]]
["bitfinex","BTCUSD",1761243115937,[[111060.0,0.01914303],[111050.0,0.02366558],[111040.0,0.07897501],[111030.0,0.18913741],[111020.0,0.42444903]],[[111070.0,1.72338764],[111080.0,0.26986942],[111090.0,0.33679428],[111100.0,0.1890189],[111110.0,0.24900189]]]
["bitfinex","BTCUSD",1761243125183,[[111060.0,0.03167004],[111050.0,0.31739595],[111040.0,0.41304681],[111030.0,0.24673806],[111020.0,0.26832442]],[[111070.0,0.34086662],[111080.0,0.89151365],[111090.0,0.55279009],[111100.0,0.18906224],[111110.0,0.61241656]]]
["bitfinex","BTCUSD",1761243152781,[[111080.0,0.23360405],[111070.0,0.41992706],[111060.0,0.3380865],[111050.0,0.27250666],[111040.0,0.570519]],[[111090.0,0.00148657],[111100.0,0.40742022],[111110.0,0.18007428],[111120.0,0.20315041],[111130.0,0.60636655]]]
["bitfinex","BTCUSD",1761243192906,[[110970.0,0.19960586],[110960.0,0.21061876],[110950.0,0.268904],[110940.0,0.23823231],[110930.0,0.43900476]],[[110980.0,0.18021265],[110990.0,0.3987834],[111000.0,0.60649219],[111010.0,0.18919994],[111020.0,0.27000543]]]
["bitfinex","BTCUSD",1761243203279,[[110980.0,0.38126913],[110970.0,0.22820935],[110960.0,0.27405937],[110950.0,0.35028324],[110940.0,0.90207028]],[[110990.0,0.16194699],[111000.0,0.2377806],[111010.0,0.18919994],[111020.0,1.09667773],[111040.0,0.20941142]]]
["bitfinex","BTCUSD",1761243261082,[[110820.0,0.01450534],[110810.0,0.0002],[110790.0,0.18954475],[110780.0,0.18956227],[110770.0,0.62967543]],[[110830.0,1.21772609],[110840.0,0.65741524],[110850.0,0.18947301],[110860.0,0.36080643],[110870.0,0.35805163]]]
["bitfinex","BTCUSD",1761243272545,[[110810.0,0.00428557],[110790.0,0.18954644],[110780.0,0.1895634],[110770.0,0.28797221],[110760.0,0.72289098]],[[110820.0,0.81019406],[110830.0,0.53715512],[110840.0,0.66643725],[110850.0,0.18947301],[110860.0,0.39698871]]]
["bitfinex","BTCUSD",1761243314792,[[110820.0,0.87074045],[110810.0,0.39292973],[110800.0,0.2834327],[110790.0,0.51334318],[110780.0,0.39283925]],[[110830.0,0.00114695],[110840.0,0.3687625],[110850.0,0.34134553],[110860.0,0.79630931],[110870.0,0.19677539]]]
["bitfinex","BTCUSD",1761243347610,[[110820.0,1.02469957],[110810.0,0.48280766],[110800.0,0.31040302],[110790.0,0.36835308],[110780.0,0.1895634]],[[110830.0,0.00101046],[110850.0,0.1062],[110860.0,0.18942816],[110870.0,0.60677051],[110880.0,0.78078302]]]
["bitfinex","BTCUSD",1761243357679,[[110800.0,0.18065236],[110790.0,0.20449706],[110780.0,0.43018062],[110770.0,0.1895864],[110760.0,0.24396448]],[[110810.0,0.39880912],[110820.0,0.5491319],[110830.0,0.38488171],[110840.0,0.52047944],[110850.0,0.58526534]]]
["bitfinex","BTCUSD",1761243383658,[[110880.0,0.18237518],[110870.0,0.49901101],[110860.0,0.30320794],[110850.0,0.2943572],[110840.0,0.82204805]],[[110890.0,0.34195891],[110900.0,0.19239376],[110910.0,0.63512922],[110920.0,0.44218942],[110930.0,0.52040243]]]
["bitfinex","BTCUSD",1761243427010,[[110850.0,0.20439488],[110840.0,0.22145523],[110830.0,0.23746514],[110820.0,0.18949644],[110810.0,0.28906471]],[[110860.0,0.18040772],[110870.0,0.76899325],[110880.0,0.27422456],[110890.0,0.62407103],[110900.0,0.37234238]]]
["bitfinex","BTCUSD",1761243469374,[[110810.0,0.85548809],[110800.0,0.19360934],[110790.0,0.49592887],[110780.0,0.18956351],[110770.0,0.54055018]],[[110820.0,0.00113288],[110840.0,0.16052],[110850.0,0.45473645],[110860.0,0.83798172],[110910.0,0.18042048]]]
["bitfinex","BTCUSD",1761243506651,[[110860.0,0.17494226],[110850.0,0.2123469],[110840.0,0.2373468],[110830.0,0.4975037],[110820.0,0.66669405]],[[110870.0,0.54914008],[110880.0,0.73851544],[110890.0,0.24716925],[110900.0,0.56192645],[110910.0,0.70985664]]]
["bitfinex","BTCUSD",1761243520347,[[110860.0,0.39420668],[110850.0,0.37266567],[110840.0,0.76252818],[110830.0,0.32273603],[110820.0,0.43437608]],[[110870.0,0.001],[110880.0,0.00208093],[110890.0,0.34969917],[110900.0,0.54906212],[110910.0,0.24713664]]]
["bitfinex","BTCUSD",1761243578619,[[110930.0,0.4541789],[110920.0,0.26011559],[110910.0,0.18931439],[110900.0,0.83364554],[110890.0,0.32581739]],[[110940.0,0.00089156],[110950.0,0.0004],[110960.0,0.18974948],[110970.0,0.98471409],[111010.0,0.21284099]]]
["bitfinex","BTCUSD",1761243609482,[[110900.0,0.28034265],[110890.0,0.32935867],[110880.0,0.41670906],[110870.0,0.29498306],[110860.0,0.83739495]],[[110910.0,0.34136639],[110920.0,0.20773812],[110930.0,0.96661545],[110940.0,0.76540664],[110950.0,0.18066167]]]
["bitfinex","BTCUSD",1761243650298,[[110810.0,0.18048912],[110800.0,0.29660391],[110790.0,0.23237118],[110780.0,0.2953303],[110770.0,0.75306484]],[[110820.0,0.34051833],[110830.0,0.61618067],[110840.0,0.54942092],[110850.0,0.63778174],[110860.0,0.84299166]]]
["bitfinex","BTCUSD",1761243686448,[[110850.0,0.19359571],[110840.0,0.36473218],[110830.0,0.81601945],[110820.0,0.28911936],[110810.0,0.18951118]],[[110860.0,0.00037919],[110870.0,0.34039209],[110880.0,0.61576387],[110890.0,0.20048666],[110900.0,0.72793381]]]
["bitfinex","BTCUSD",1761243697982,[[110800.0,0.00433127],[110780.0,0.0092269],[110770.0,0.22464693],[110760.0,0.26954263],[110750.0,0.37683129]],[[110810.0,1.47418088],[110820.0,0.18047283],[110830.0,0.21660781],[110840.0,0.27973904],[110850.0,0.48682528]]]
["bitfinex","BTCUSD",1761243743814,[[110700.0,0.20479736],[110690.0,0.40470257],[110680.0,0.20030201],[110670.0,2.25314903],[110660.0,1.03274275]],[[110710.0,0.7118128],[110720.0,0.18968238],[110730.0,0.3372981],[110740.0,1.00717546],[110750.0,0.44532968]]]
["bitfinex","BTCUSD",1761243769427,[[110740.0,0.00014655],[110730.0,0.1806185],[110720.0,0.22481481],[110710.0,0.21299124],[110700.0,0.87821994]],[[110750.0,0.6006263],[110760.0,0.6805306],[110770.0,0.25794391],[110780.0,0.18271535],[110790.0,0.45487024]]]
["bitfinex","BTCUSD",1761243810677,[[110670.0,1.69726562],[110660.0,0.0002],[110640.0,0.16052],[110630.0,0.20507726],[110620.0,0.32890385]],[[110680.0,1.45716586],[110690.0,0.35558926],[110700.0,0.25685661],[110710.0,0.18968681],[110720.0,0.88258483]]]
["bitfinex","BTCUSD",1761243837114,[[110670.0,1.33867466],[110660.0,0.36326349],[110650.0,0.27077216],[110640.0,0.18980406],[110630.0,0.93119043]],[[110680.0,0.18070112],[110690.0,0.18068479],[110700.0,0.90728006],[110710.0,0.52968681],[110720.0,0.36016891]]]
["bitfinex","BTCUSD",1761243846158,[[110680.0,0.00149035],[110670.0,1.27895418],[110660.0,0.21426611],[110650.0,0.32857283],[110640.0,0.18980406]],[[110690.0,0.7838638],[110700.0,1.01527927],[110710.0,0.28366909],[110720.0,0.32704573],[110730.0,0.3063575]]]
["bitfinex","BTCUSD",1761243882625,[[110580.0,0.39864716],[110570.0,0.18186954],[110560.0,0.22412524],[110550.0,0.25448843],[110540.0,0.56947652]],[[110590.0,0.00249096],[110600.0,0.18083246],[110610.0,0.18985624],[110620.0,0.95081457],[110630.0,0.37882111]]]
["bitfinex","BTCUSD",1761243911912,[[110640.0,0.00014701],[110630.0,0.18078201],[110620.0,0.24652535],[110610.0,0.22937782],[110600.0,0.85444443]],[[110650.0,0.18383714],[110660.0,0.6205285],[110670.0,0.52975908],[110680.0,0.67730347],[110690.0,0.21917773]]]
["bitfinex","BTCUSD",1761243965708,[[110600.0,0.61591209],[110590.0,0.41607522],[110580.0,0.27876904],[110570.0,0.77543623],[110560.0,0.41750695]],[[110610.0,0.001],[110640.0,0.72111676],[110650.0,0.67953365],[110660.0,0.38867761],[110710.0,0.54023101]]]
["bitfinex","BTCUSD",1761243979159,[[110650.0,0.18175011],[110640.0,0.18076644],[110630.0,0.3847421],[110620.0,0.42916467],[110610.0,0.23843163]],[[110660.0,0.19807511],[110670.0,0.73071483],[110680.0,0.58764488],[110690.0,0.27412262],[110700.0,0.76801777]]]
["bitfinex","BTCUSD",1761244017999,[[110670.0,0.18970597],[110660.0,0.74724125],[110650.0,0.45670518],[110640.0,0.31628193],[110630.0,0.26894686]],[[110690.0,0.71247504],[110700.0,0.55064972],[110710.0,0.43227023],[110720.0,0.55100319],[110730.0,0.21688369]]]
["bitfinex","BTCUSD",1761244067029,[[110660.0,0.18073377],[110650.0,0.38648961],[110640.0,0.23840701],[110630.0,0.42461224],[110620.0,0.83213651]],[[110670.0,0.39941873],[110680.0,0.55983088],[110690.0,0.18972374],[110700.0,1.14369884],[110730.0,2.98642938]]]
["bitfinex","BTCUSD",1761244100441,[[110600.0,0.18383182],[110590.0,0.39467944],[110580.0,0.24774775],[110570.0,0.55855042],[110560.0,0.22612298]],[[110610.0,0.00029583],[110620.0,0.16256],[110630.0,0.93601773],[110640.0,0.18984997],[110650.0,0.36166762]]]
["bitfinex","BTCUSD",1761244123934,[[110600.0,1.02436676],[110590.0,0.56170049],[110580.0,0.18990775],[110570.0,0.25620787],[110560.0,0.22612298]],[[110610.0,0.00029583],[110640.0,0.18980512],[110650.0,0.83061395],[110660.0,0.43937967],[110670.0,0.55299654]]]
["bitfinex","BTCUSD",1761244162318,[[110610.0,0.18081547],[110600.0,0.39191161],[110590.0,0.1991316],[110580.0,0.52990775],[110570.0,0.59679391]],[[110620.0,0.18115543],[110630.0,0.25920076],[110640.0,0.6676605],[110650.0,0.52978842],[110660.0,0.29741006]]]
["bitfinex","BTCUSD",1761244203696,[[110570.0,0.00147995],[110560.0,0.00208857],[110550.0,0.005],[110540.0,0.0002],[110530.0,0.19018659]],[[110580.0,1.8791472],[110590.0,0.18086297],[110600.0,0.27028252],[110610.0,0.97941985],[110620.0,0.18115543]]]
["bitfinex","BTCUSD",1761244235442,[[110500.0,5.9177094],[110490.0,0.0002],[110480.0,0.1810226],[110470.0,0.19014819],[110460.0,0.34323145]],[[110510.0,0.96307312],[110520.0,0.23888455],[110530.0,0.19002205],[110540.0,0.46656888],[110550.0,0.22211611]]]
["bitfinex","BTCUSD",1761244244014,[[110500.0,6.67726289],[110490.0,0.35264354],[110480.0,0.25342497],[110470.0,0.33914819],[110460.0,0.31478431]],[[110510.0,0.00204905],[110540.0,0.0182],[110550.0,0.05792],[110560.0,0.95212914],[110570.0,0.37097111]]]
["bitfinex","BTCUSD",1761244270643,[[110540.0,0.50327099],[110530.0,0.40614017],[110520.0,0.53001085],[110510.0,0.18097624],[110500.0,6.38648498]],[[110550.0,4.915e-05],[110580.0,0.21968],[110590.0,0.61173172],[110600.0,0.73803585],[110610.0,0.29192645]]]
["bitfinex","BTCUSD",1761244309990,[[110560.0,0.18089725],[110550.0,0.18325544],[110540.0,0.35117606],[110530.0,0.189992],[110520.0,0.52996545]],[[110570.0,0.25101901],[110580.0,0.05788],[110590.0,0.87798556],[110600.0,0.43862566],[110610.0,0.21506038]]]
["bitfinex","BTCUSD",1761244340813,[[110600.0,0.72719369],[110590.0,0.18083338],[110580.0,0.43214226],[110570.0,0.18088088],[110560.0,0.53552739]],[[110610.0,0.00208809],[110630.0,0.78400839],[110640.0,0.41948761],[110650.0,0.21703952],[110660.0,0.66696466]]]
["bitfinex","BTCUSD",1761244399150,[[110590.0,0.001],[110580.0,0.18989313],[110570.0,0.33907239],[110560.0,0.69145338],[110550.0,0.2481369]],[[110600.0,0.85329059],[110610.0,0.33074356],[110620.0,0.25816831],[110630.0,0.61977956],[110640.0,0.72639626]]]
["bitfinex","BTCUSD",1761244414276,[[110570.0,0.00114747],[110550.0,0.00034183],[110540.0,0.18997605],[110530.0,0.189946],[110480.0,0.24740359]],[[110580.0,1.63575712],[110590.0,0.24706065],[110600.0,0.40291023],[110610.0,0.44349731],[110620.0,0.32258434]]]
["bitfinex","BTCUSD",1761244451736,[[110570.0,0.00114747],[110550.0,0.19030093],[110540.0,0.18997329],[110530.0,0.18999223],[110520.0,0.3660799]],[[110580.0,1.54321161],[110590.0,0.29521959],[110600.0,0.25428944],[110610.0,0.75442788],[110620.0,0.37062635]]]
["bitfinex","BTCUSD",1761244510455,[[110570.0,0.58400547],[110550.0,0.19029953],[110540.0,0.33897329],[110530.0,0.69091223],[110490.0,0.42701411]],[[110580.0,2.07668578],[110590.0,0.18084817],[110600.0,1.42426774],[110610.0,0.30578375],[110620.0,0.66439321]]]
["bitfinex","BTCUSD",1761244547139,[[110500.0,5.91941664],[110490.0,0.0002],[110480.0,0.19007617],[110470.0,0.19034547],[110460.0,0.34209011]],[[110510.0,1.3389684],[110520.0,0.57908575],[110530.0,0.371015],[110540.0,0.30251893],[110550.0,0.69041195]]]
["bitfinex","BTCUSD",1761244590314,[[110500.0,6.25605804],[110490.0,0.0002],[110470.0,0.18132376],[110460.0,0.19031044],[110450.0,0.19028345]],[[110510.0,3.63475785],[110520.0,0.43710364],[110530.0,0.25443103],[110540.0,0.26869513],[110550.0,0.56899938]]]
["bitfinex","BTCUSD",1761244602887,[[110500.0,6.25605804],[110490.0,0.0002],[110480.0,0.19007883],[110470.0,0.19037599],[110460.0,0.50011044]],[[110510.0,1.37952263],[110520.0,0.44188879],[110530.0,0.190015],[110540.0,0.33965581],[110550.0,0.56899938]]]
["bitfinex","BTCUSD",1761244645444,[[110500.0,6.25550404],[110490.0,0.18121062],[110480.0,0.4997577],[110470.0,0.24829599],[110460.0,0.20661508]],[[110510.0,1.30973357],[110520.0,0.73311022],[110530.0,0.30641914],[110540.0,0.68334288],[110550.0,0.48863907]]]
["bitfinex","BTCUSD",1761244718844,[[110510.0,0.0023679],[110500.0,6.25379401],[110490.0,0.0002],[110480.0,0.18102681],[110470.0,0.19037681]],[[110520.0,4.22096383],[110530.0,0.27031342],[110540.0,1.47742359],[110550.0,0.79985656],[110560.0,0.18994211]]]
["bitfinex","BTCUSD",1761244734088,[[110500.0,6.25413608],[110490.0,0.18121037],[110480.0,0.1900792],[110470.0,0.19037542],[110460.0,0.35071044]],[[110510.0,1.28494172],[110520.0,0.81130657],[110530.0,0.29037477],[110540.0,0.81525702],[110550.0,0.84798969]]]
["bitfinex","BTCUSD",1761244826945,[[110500.0,5.1764628],[110490.0,0.18120889],[110480.0,0.19007909],[110470.0,0.19037526],[110460.0,0.52657282]],[[110510.0,1.25944791],[110520.0,0.61414399],[110530.0,0.4192895],[110540.0,0.33272842],[110550.0,0.66977664]]]
["bitfinex","BTCUSD",1761244839761,[[110500.0,5.1724628],[110490.0,0.0002],[110470.0,0.00028],[110460.0,0.0002],[110450.0,0.19030208]],[[110510.0,3.57539764],[110520.0,0.65721307],[110530.0,0.49210964],[110540.0,0.26855093],[110550.0,0.35634203]]]
["bitfinex","BTCUSD",1761244880858,[[110500.0,5.1814628],[110490.0,0.0002],[110470.0,0.00028],[110460.0,0.19031155],[110450.0,0.2174843]],[[110510.0,4.02709616],[110520.0,1.35689288],[110530.0,0.41908921],[110540.0,0.65805093],[110550.0,0.58257656]]]
["bitfinex","BTCUSD",1761244966760,[[110500.0,5.1824628],[110490.0,0.18121165],[110480.0,0.19007932],[110470.0,0.1903762],[110460.0,0.19031155]],[[110510.0,1.6929782],[110520.0,0.662861],[110530.0,0.190015],[110540.0,0.70401075],[110550.0,0.61926033]]]
["bitfinex","BTCUSD",1761244979474,[[110500.0,5.37045827],[110490.0,0.34089165],[110480.0,0.21719342],[110470.0,0.42447037],[110460.0,0.19031155]],[[110510.0,0.41172],[110520.0,0.45975697],[110530.0,0.59337145],[110540.0,0.57324602],[110550.0,0.55160319]]]
["bitfinex","BTCUSD",1761245014645,[[110570.0,0.27069989],[110560.0,0.3404424],[110550.0,0.2136744],[110540.0,0.20804537],[110530.0,0.79004334]],[[110580.0,0.37369847],[110590.0,0.18239324],[110600.0,0.64972107],[110610.0,0.55708265],[110620.0,0.89652264]]]
["bitfinex","BTCUSD",1761245073189,[[110570.0,0.63359698],[110560.0,0.20101589],[110550.0,0.53099418],[110540.0,0.54670542],[110530.0,0.47101632]],[[110580.0,0.00039083],[110600.0,0.030685],[110620.0,0.56058749],[110630.0,0.27663813],[110660.0,0.24893551]]]
["bitfinex","BTCUSD",1761245111571,[[110580.0,0.18086453],[110570.0,0.20262561],[110560.0,0.33094593],[110550.0,0.3675999],[110540.0,0.20804714]],[[110590.0,0.55269491],[110600.0,1.20260169],[110610.0,0.37073636],[110620.0,1.11506037],[110630.0,0.24536048]]]
["bitfinex","BTCUSD",1761245158679,[[110570.0,0.01376409],[110550.0,0.18993052],[110540.0,0.18088246],[110530.0,0.24309047],[110510.0,0.91381722]],[[110580.0,1.6060716],[110590.0,0.18084817],[110600.0,0.25405056],[110610.0,1.14044646],[110620.0,0.32225137]]]
["bitfinex","BTCUSD",1761245169118,[[110530.0,0.18094634],[110520.0,0.18096272],[110510.0,0.19007716],[110500.0,5.37271563],[110490.0,0.19016861]],[[110540.0,1.13373353],[110550.0,0.19000435],[110560.0,0.39807888],[110570.0,0.27137607],[110580.0,1.86482639]]]
["bitfinex","BTCUSD",1761245209403,[[110550.0,0.00073276],[110510.0,0.19002373],[110500.0,5.37271563],[110490.0,0.19021724],[110480.0,0.23601667]],[[110560.0,4.37978049],[110570.0,0.27223568],[110580.0,2.1161237],[110590.0,0.26113162],[110600.0,0.35072967]]]
["bitfinex","BTCUSD",1761245251116,[[110470.0,0.00096438],[110460.0,0.18125922],[110450.0,0.5617471],[110440.0,0.56156404],[110430.0,0.1903188]],[[110480.0,1.1963109],[110490.0,0.21302095],[110500.0,0.64630966],[110510.0,0.23502037],[110520.0,0.62560487]]]
["bitfinex","BTCUSD",1761245304028,[[110470.0,0.05265738],[110460.0,0.0002],[110450.0,0.19032825],[110440.0,0.1810776],[110430.0,0.5526703]],[[110480.0,1.47270071],[110490.0,0.72760162],[110500.0,0.21844943],[110510.0,0.24519664],[110520.0,0.7923754]]]
["bitfinex","BTCUSD",1761245332521,[[110420.0,1e-08],[110400.0,0.00057121],[110380.0,0.0002],[110370.0,0.01120531],[110360.0,0.19028018]],[[110430.0,3.782188],[110440.0,1.67932456],[110450.0,0.39333204],[110460.0,0.33020575],[110470.0,0.84714946]]]
["bitfinex","BTCUSD",1761245340323,[[110360.0,0.18362345],[110350.0,0.2814415],[110340.0,0.19234442],[110330.0,0.19026316],[110320.0,0.25486732]],[[110370.0,1.18517516],[110380.0,0.64739986],[110390.0,0.37146321],[110400.0,0.59410523],[110420.0,1.36102443]]]
["bitfinex","BTCUSD",1761245367949,[[110360.0,0.00189837],[110350.0,0.28143787],[110340.0,0.19241301],[110330.0,0.56231119],[110320.0,0.77046753]],[[110370.0,1.633137],[110380.0,0.7822549],[110390.0,0.28141074],[110400.0,0.67863789],[110410.0,0.54073902]]]
["bitfinex","BTCUSD",1761245404694,[[110410.0,0.18286605],[110400.0,0.34981739],[110390.0,0.2174828],[110380.0,0.61997458],[110370.0,0.62876876]],[[110420.0,0.40196311],[110430.0,0.74411782],[110440.0,0.24810994],[110450.0,0.22215247],[110460.0,1.1516057]]]
["bitfinex","BTCUSD",1761245462241,[[110420.0,0.1821266],[110410.0,0.36630301],[110400.0,0.56181782],[110390.0,0.24824377],[110380.0,0.56185228]],[[110430.0,0.57496808],[110440.0,0.83329029],[110450.0,0.56215247],[110460.0,0.79079311],[110470.0,0.34809281]]]
["bitfinex","BTCUSD",1761245497573,[[110420.0,4.905e-05],[110410.0,0.0256],[110390.0,0.19023436],[110380.0,0.19234524],[110370.0,0.66129467]],[[110430.0,3.52360589],[110440.0,0.93882926],[110450.0,0.2178464],[110460.0,1.59418652],[110470.0,0.36246424]]]
["bitfinex","BTCUSD",1761245510062,[[110410.0,0.0256],[110380.0,0.19234512],[110370.0,0.56186811],[110360.0,0.56178392],[110350.0,0.33933957]],[[110420.0,3.65420362],[110430.0,0.22912587],[110440.0,0.73036395],[110450.0,0.48795332],[110460.0,1.61885034]]]
["bitfinex","BTCUSD",1761245561786,[[110450.0,0.34055741],[110440.0,0.18107912],[110430.0,0.24809463],[110420.0,0.38804177],[110410.0,0.68180145]],[[110460.0,0.00473373],[110470.0,0.90236432],[110480.0,0.19008057],[110490.0,1.22759558],[110500.0,0.36217667]]]
["bitfinex","BTCUSD",1761245592696,[[110490.0,1.35966335],[110480.0,0.55230384],[110470.0,0.22175176],[110460.0,1.39889656],[110450.0,0.61089642]],[[110500.0,0.00186005],[110540.0,0.29049091],[110550.0,1.61109988],[110560.0,0.60963312],[110570.0,0.47878915]]]
["bitfinex","BTCUSD",1761245633093,[[110570.0,1.76413919],[110560.0,0.61003811],[110550.0,0.27282221],[110540.0,1.53935678],[110530.0,0.41189441]],[[110580.0,0.00136703],[110590.0,0.0004],[110600.0,0.0004],[110610.0,0.00362031],[110620.0,0.05828]]]
["bitfinex","BTCUSD",1761245667034,[[110590.0,0.58778718],[110580.0,0.69885286],[110570.0,0.62361302],[110560.0,0.43452737],[110550.0,0.75619957]],[[110600.0,0.00068327],[110620.0,0.18119935],[110630.0,0.7468227],[110640.0,0.95837436],[110650.0,0.26448924]]]
["bitfinex","BTCUSD",1761245681582,[[110610.0,0.18081547],[110600.0,0.49803341],[110590.0,0.61805989],[110580.0,0.56023707],[110510.0,0.16262142]],[[110630.0,0.90646291],[110640.0,0.19020504],[110650.0,0.60448924],[110660.0,0.43862823],[110670.0,0.62451514]]]
["bitfinex","BTCUSD",1761245727360,[[110650.0,1.22127515],[110640.0,0.75787956],[110630.0,0.93756025],[110620.0,0.66372587],[110610.0,0.3048383]],[[110660.0,0.04144431],[110670.0,0.0004],[110680.0,0.0004],[110690.0,0.71068793],[110700.0,0.40763143]]]
["bitfinex","BTCUSD",1761245760413,[[110680.0,0.18070112],[110670.0,0.18071744],[110660.0,0.5597456],[110650.0,0.54751971],[110640.0,0.61760511]],[[110690.0,0.70059956],[110700.0,0.66578938],[110710.0,0.22918871],[110720.0,0.44816114],[110730.0,0.69204426]]]
["bitfinex","BTCUSD",1761245773393,[[110670.0,0.18071744],[110660.0,0.34877045],[110650.0,0.70876275],[110640.0,0.61760511],[110630.0,0.66843033]],[[110680.0,0.18138365],[110690.0,1.22340892],[110700.0,0.21083829],[110710.0,0.40994871],[110720.0,0.26736114]]]
["bitfinex","BTCUSD",1761245812263,[[110640.0,0.18076644],[110630.0,0.55979706],[110620.0,0.48883913],[110610.0,0.5781257],[110600.0,0.27478215]],[[110650.0,0.7464134],[110660.0,0.69836793],[110670.0,0.1900946],[110680.0,0.23775184],[110690.0,0.4067013]]]
["bitfinex","BTCUSD",1761245860592,[[110610.0,0.34883185],[110600.0,0.5780145],[110590.0,0.25798369],[110580.0,0.60868339],[110570.0,0.42664492]],[[110620.0,0.18079913],[110630.0,0.70986143],[110640.0,0.66623749],[110650.0,0.30339893],[110660.0,0.60786477]]]
["bitfinex","BTCUSD",1761245913349,[[110610.0,0.18096272],[110600.0,0.71044916],[110590.0,0.21981462],[110580.0,0.61832647],[110570.0,0.33891884]],[[110620.0,0.002],[110630.0,0.49908],[110640.0,0.63475871],[110650.0,0.23780328],[110660.0,0.50047446]]]
["bitfinex","BTCUSD",1761245951257,[[110650.0,0.18075011],[110640.0,0.70995464],[110630.0,0.33882191],[110620.0,0.55998728],[110610.0,0.24769624]],[[110660.0,0.8905714],[110670.0,0.24793859],[110680.0,0.63508567],[110690.0,0.46169854],[110700.0,0.62385442]]]
["bitfinex","BTCUSD",1761245971603,[[110650.0,0.18075011],[110640.0,0.18076644],[110630.0,0.36248737],[110620.0,0.61782728],[110610.0,0.23864565]],[[110660.0,1.17482358],[110670.0,0.2750822],[110680.0,0.60794342],[110690.0,0.46169854],[110710.0,0.44781591]]]
["bitfinex","BTCUSD",1761246027029,[[110680.0,0.18070112],[110670.0,0.55086572],[110660.0,0.40653045],[110650.0,0.20784058],[110640.0,1.12864448]],[[110690.0,0.00073151],[110700.0,0.15932],[110710.0,0.64522553],[110720.0,0.23114513],[110730.0,1.67753697]]]
["bitfinex","BTCUSD",1761246059580,[[110610.0,0.00014725],[110600.0,0.00277037],[110590.0,0.18978641],[110580.0,0.18984745],[110570.0,0.72252313]],[[110620.0,1.04606798],[110630.0,0.36685798],[110640.0,0.74076968],[110650.0,0.30334664],[110660.0,0.28224787]]]
["bitfinex","BTCUSD",1761246104407,[[110600.0,0.00326142],[110580.0,0.18990635],[110570.0,0.18992458],[110560.0,0.55162958],[110550.0,0.20527506]],[[110610.0,3.47454996],[110620.0,0.82578228],[110630.0,0.29317848],[110640.0,1.33137918],[110650.0,0.54080525]]]
["bitfinex","BTCUSD",1761246144167,[[110550.0,1e-08],[110530.0,0.0004],[110520.0,0.0002],[110510.0,0.0004],[110500.0,0.0002]],[[110560.0,3.95040926],[110570.0,0.62710743],[110580.0,0.68890323],[110590.0,0.18088088],[110600.0,1.02375741]]]
["bitfinex","BTCUSD",1761246157442,[[110500.0,0.0012261],[110490.0,0.0004],[110480.0,0.19047659],[110470.0,0.19029179],[110460.0,0.1901134]],[[110510.0,1.52119902],[110520.0,0.22905365],[110530.0,0.47439929],[110540.0,0.28186246],[110550.0,0.27019521]]]
["bitfinex","BTCUSD",1761246209852,[[110490.0,0.00074212],[110480.0,0.18142754],[110470.0,0.19029072],[110460.0,0.56143314],[110450.0,0.19006974]],[[110500.0,1.53620447],[110510.0,0.24059556],[110520.0,0.6947095],[110530.0,0.51901384],[110540.0,1.41699525]]]
["bitfinex","BTCUSD",1761246251322,[[110470.0,0.0002],[110440.0,0.0002],[110430.0,0.025],[110420.0,0.21928752],[110400.0,0.56163825]],[[110480.0,3.90661432],[110490.0,0.7531636],[110500.0,0.37375679],[110510.0,0.31425021],[110520.0,0.19473767]]]
["bitfinex","BTCUSD",1761246287112,[[110320.0,0.00413696],[110300.0,0.00062879],[110280.0,0.19042271],[110270.0,0.19033292],[110250.0,1.26133906]],[[110330.0,3.54239274],[110340.0,0.24950141],[110350.0,0.19030357],[110360.0,0.44416214],[110370.0,0.19031632]]]
["bitfinex","BTCUSD",1761246308764,[[110190.0,0.18150467],[110180.0,0.18559719],[110170.0,0.76594998],[110160.0,0.67284151],[110150.0,0.20878757]],[[110200.0,0.09281901],[110210.0,0.7675554],[110220.0,0.19052854],[110230.0,0.24861801],[110240.0,1.01209244]]]
["bitfinex","BTCUSD",1761246322318,[[110200.0,0.35496921],[110190.0,0.7852775],[110180.0,0.18559719],[110170.0,0.62660059],[110160.0,0.69083593]],[[110210.0,0.00114647],[110230.0,0.75129411],[110240.0,0.58857449],[110250.0,0.22978351],[110280.0,0.64187957]]]
["bitfinex","BTCUSD",1761246361028,[[110240.0,0.85645617],[110230.0,0.2395188],[110220.0,0.26191469],[110210.0,0.27194571],[110200.0,1.05597411]],[[110250.0,0.004],[110280.0,0.77574913],[110290.0,0.24196809],[110300.0,0.41114717],[110350.0,0.4376264]]]
["bitfinex","BTCUSD",1761246384531,[[110310.0,0.29956177],[110300.0,0.99796107],[110290.0,0.28462938],[110280.0,0.2801825],[110270.0,0.20126487]],[[110320.0,0.00102885],[110330.0,0.00054747],[110340.0,0.68297813],[110350.0,0.24874385],[110360.0,0.86381193]]]
["bitfinex","BTCUSD",1761246427108,[[110310.0,0.18130722],[110300.0,0.35150984],[110290.0,0.62046775],[110280.0,0.2801825],[110270.0,0.27002638]],[[110320.0,0.18129079],[110330.0,1.0525606],[110340.0,0.72346171],[110350.0,0.24870509],[110360.0,0.23895746]]]
["bitfinex","BTCUSD",1761246440522,[[110310.0,0.55373],[110300.0,0.72397262],[110290.0,0.20103586],[110280.0,0.71060528],[110270.0,0.25920314]],[[110320.0,0.16312],[110330.0,0.74926639],[110340.0,0.56274384],[110350.0,0.19070509],[110380.0,1.42455379]]]
["bitfinex","BTCUSD",1761246468766,[[110270.0,0.21860379],[110260.0,0.19093497],[110250.0,0.71443736],[110240.0,0.65872777],[110230.0,1.25611458]],[[110280.0,0.71445932],[110290.0,0.67826611],[110300.0,0.56281383],[110310.0,0.20075344],[110320.0,0.6110482]]]
["bitfinex","BTCUSD",1761246516454,[[110260.0,0.18187952],[110250.0,0.34180534],[110240.0,0.8458551],[110230.0,0.2811288],[110220.0,0.2665862]],[[110270.0,0.2244],[110280.0,0.18135703],[110290.0,1.24380915],[110300.0,0.19039105],[110310.0,0.45743793]]]
["bitfinex","BTCUSD",1761246548867,[[110320.0,0.34161079],[110310.0,0.61202467],[110300.0,0.27494078],[110290.0,0.59378201],[110280.0,0.56305627]],[[110330.0,0.005],[110350.0,1.14908199],[110360.0,0.20120081],[110370.0,0.73920024],[110380.0,0.31741732]]]
["bitfinex","BTCUSD",1761246563116,[[110340.0,1.270171],[110330.0,0.1812596],[110320.0,0.6532126],[110310.0,0.26270771],[110300.0,1.39145837]],[[110350.0,0.00108561],[110360.0,0.0004],[110370.0,0.00385],[110380.0,0.74110234],[110390.0,0.29659853]]]
["bitfinex","BTCUSD",1761246607361,[[110380.0,0.18119224],[110370.0,0.71366455],[110360.0,0.63087896],[110350.0,0.42964103],[110340.0,0.61147797]],[[110390.0,0.00637056],[110400.0,0.450519],[110410.0,0.29647249],[110420.0,0.55751335],[110430.0,0.43176491]]]
["bitfinex","BTCUSD",1761246637508,[[110440.0,0.55297018],[110430.0,0.35086179],[110420.0,0.19015171],[110410.0,0.58811504],[110400.0,0.55299557]],[[110450.0,0.0038593],[110460.0,0.18106399],[110470.0,0.29431554],[110480.0,0.58930104],[110490.0,0.82083517]]]
["bitfinex","BTCUSD",1761246685972,[[110410.0,0.18129043],[110400.0,0.34899919],[110390.0,0.70959606],[110380.0,0.65160628],[110370.0,0.30769126]],[[110420.0,1.05258903],[110430.0,0.30718552],[110440.0,0.61969092],[110450.0,0.23840138],[110460.0,0.62630341]]]
["bitfinex","BTCUSD",1761246705978,[[110410.0,0.55287286],[110400.0,0.78032934],[110390.0,0.28005363],[110380.0,0.76011243],[110370.0,0.22638298]],[[110420.0,0.06025458],[110430.0,0.89269279],[110440.0,0.75868508],[110450.0,0.24809128],[110460.0,0.60996805]]]
["bitfinex","BTCUSD",1761246744736,[[110410.0,0.90755191],[110400.0,0.59458996],[110390.0,0.60625106],[110380.0,0.34511868],[110370.0,0.71179626]],[[110420.0,0.00025458],[110450.0,0.91981354],[110460.0,0.19957636],[110470.0,0.36019787],[110540.0,0.87396874]]]
["bitfinex","BTCUSD",1761246820850,[[110430.0,0.1811102],[110420.0,0.55291849],[110410.0,0.34983932],[110400.0,0.61949388],[110390.0,0.25941053]],[[110440.0,0.64794777],[110450.0,0.62002548],[110460.0,0.56190595],[110470.0,0.49561753],[110480.0,0.55772225]]]
["bitfinex","BTCUSD",1761246876775,[[110460.0,0.18106101],[110450.0,0.34058244],[110440.0,0.62919478],[110430.0,0.70570627],[110420.0,0.27149121]],[[110470.0,0.52117805],[110480.0,0.65628253],[110490.0,0.97739666],[110500.0,0.33997309],[110510.0,0.29802567]]]
["bitfinex","BTCUSD",1761246938283,[[110370.0,0.35171074],[110360.0,0.5620904],[110350.0,0.61168329],[110340.0,1.35405117],[110320.0,0.63461887]],[[110380.0,0.37186761],[110390.0,0.43064811],[110400.0,0.57141435],[110410.0,0.60568113],[110420.0,0.684616]]]
["bitfinex","BTCUSD",1761246950170,[[110340.0,0.34073438],[110330.0,0.1902738],[110320.0,0.62047769],[110310.0,1.27381565],[110300.0,0.82494152]],[[110350.0,0.37200079],[110360.0,0.56262486],[110370.0,0.34980536],[110380.0,1.07715593],[110390.0,0.22944593]]]
["bitfinex","BTCUSD",1761246985213,[[110320.0,0.0002],[110310.0,0.18150696],[110300.0,0.40804563],[110290.0,0.56894162],[110280.0,0.54853927]],[[110330.0,3.14397437],[110340.0,0.23925793],[110350.0,0.31841032],[110360.0,0.1902875],[110370.0,0.66343411]]]
["bitfinex","BTCUSD",1761247048905,[[110360.0,0.55333377],[110350.0,0.34972871],[110340.0,0.62942477],[110330.0,0.26623018],[110320.0,1.13818505]],[[110370.0,0.02045671],[110380.0,0.55315377],[110390.0,0.38601564],[110400.0,1.00852003],[110410.0,0.52733427]]]
["bitfinex","BTCUSD",1761247090842,[[110320.0,0.34142087],[110310.0,0.24849477],[110300.0,0.57169392],[110290.0,0.52733343],[110280.0,0.58043529]],[[110330.0,0.37196141],[110340.0,0.5622812],[110350.0,0.34973233],[110360.0,0.95123418],[110370.0,0.47416477]]]
["bitfinex","BTCUSD",1761247140509,[[110300.0,0.24005449],[110290.0,0.77739517],[110280.0,0.19042221],[110270.0,0.25378938],[110260.0,0.23958499]],[[110310.0,0.052],[110320.0,0.34050113],[110330.0,0.71322675],[110340.0,0.62993324],[110350.0,0.48768942]]]
["bitfinex","BTCUSD",1761247160551,[[110300.0,0.34185374],[110290.0,0.24544461],[110280.0,0.59016097],[110270.0,0.22656253],[110260.0,0.23958499]],[[110310.0,0.051],[110320.0,0.89429364],[110330.0,0.3497799],[110340.0,0.62993324],[110350.0,0.48768942]]]
["bitfinex","BTCUSD",1761247229341,[[110300.0,1.01517208],[110290.0,0.23622587],[110280.0,0.62787634],[110270.0,0.56493436],[110260.0,0.27213227]],[[110310.0,0.011],[110320.0,0.00049121],[110340.0,0.34],[110350.0,0.63345163],[110360.0,0.25676517]]]
["bitfinex","BTCUSD",1761247288981,[[110350.0,1.94526857],[110340.0,1.84990851],[110330.0,0.19030929],[110320.0,0.27184582],[110310.0,0.45404503]],[[110360.0,8.903e-05],[110420.0,0.89285242],[110430.0,0.19064046],[110440.0,0.70482384],[110450.0,0.81218211]]]
["bitfinex","BTCUSD",1761247350773,[[110410.0,1.36318688],[110400.0,0.60151573],[110390.0,0.26677384],[110380.0,0.34116441],[110370.0,0.64326791]],[[110420.0,0.01013359],[110430.0,0.0004],[110440.0,0.0004],[110450.0,0.0004],[110460.0,0.20934682]]]
["bitfinex","BTCUSD",1761247387412,[[110450.0,0.80172967],[110440.0,0.36505509],[110430.0,0.59414979],[110420.0,0.22998463],[110410.0,0.60806516]],[[110460.0,0.00049107],[110470.0,0.00034222],[110490.0,0.34],[110500.0,0.79030777],[110510.0,0.7340734]]]
["bitfinex","BTCUSD",1761247410652,[[110450.0,0.8165129],[110440.0,0.7688224],[110430.0,0.23902374],[110420.0,0.64470424],[110410.0,0.80190154]],[[110460.0,0.00049107],[110470.0,0.00034222],[110490.0,0.89231234],[110500.0,0.58179887],[110510.0,0.9511534]]]
["bitfinex","BTCUSD",1761247450288,[[110460.0,1.9297635],[110450.0,0.73407125],[110440.0,0.33815778],[110430.0,0.30408167],[110420.0,0.23684875]],[[110470.0,1e-08],[110500.0,0.0114],[110520.0,0.0004],[110530.0,0.0118],[110540.0,0.5214429]]]
["bitfinex","BTCUSD",1761247507535,[[110530.0,1.33060103],[110520.0,0.62594857],[110510.0,0.29680889],[110500.0,0.26231488],[110490.0,0.94561668]],[[110540.0,0.00239392],[110550.0,0.00014723],[110570.0,0.0004],[110580.0,0.525],[110590.0,0.68936303]]]
["bitfinex","BTCUSD",1761247517315,[[110560.0,1.29544378],[110550.0,0.65993167],[110540.0,0.34489031],[110530.0,0.27076535],[110520.0,0.64222228]],[[110570.0,0.00142536],[110580.0,0.025],[110590.0,0.0004],[110610.0,0.20601763],[110620.0,0.56123851]]]
["bitfinex","BTCUSD",1761247558289,[[110550.0,0.18091361],[110540.0,0.34889647],[110530.0,0.62445937],[110520.0,0.56056197],[110510.0,0.34091347]],[[110560.0,0.57863237],[110570.0,0.45376823],[110580.0,0.92581823],[110590.0,0.24817185],[110600.0,0.87606112]]]
["bitfinex","BTCUSD",1761247612879,[[110560.0,0.34902211],[110550.0,0.18995929],[110540.0,0.63026708],[110530.0,0.28739882],[110490.0,0.84653354]],[[110570.0,0.18088088],[110580.0,0.71050136],[110590.0,0.63475452],[110600.0,0.18083242],[110610.0,0.67530577]]]
["bitfinex","BTCUSD",1761247687744,[[110580.0,0.18086453],[110570.0,0.55156717],[110560.0,0.7195884],[110550.0,0.21431281],[110540.0,0.65452399]],[[110590.0,0.60278632],[110600.0,0.6088304],[110610.0,0.19005655],[110620.0,1.40919042],[110630.0,0.42898595]]]
["bitfinex","BTCUSD",1761247726873,[[110590.0,0.23699463],[110580.0,0.73450546],[110570.0,0.6202468],[110560.0,0.23851459],[110550.0,0.80630153]],[[110600.0,0.00039066],[110610.0,0.0002],[110620.0,0.56064723],[110630.0,0.1807838],[110640.0,0.91218903]]]
["bitfinex","BTCUSD",1761247745309,[[110590.0,0.70850434],[110580.0,0.74259382],[110570.0,0.64858446],[110560.0,0.29121922],[110550.0,0.82257524]],[[110600.0,0.00039066],[110610.0,0.0002],[110620.0,0.18489989],[110630.0,0.18982293],[110640.0,1.07087807]]]
["bitfinex","BTCUSD",1761247788830,[[110590.0,0.35373057],[110580.0,0.18990775],[110570.0,0.27528279],[110560.0,0.27204027],[110550.0,0.60197899]],[[110610.0,0.89100028],[110620.0,0.74064078],[110630.0,0.27964092],[110640.0,0.55998957],[110650.0,0.36294418]]]
["bitfinex","BTCUSD",1761247850664,[[110580.0,0.18091357],[110570.0,0.34877138],[110560.0,0.64444793],[110550.0,0.67250077],[110520.0,2.74625084]],[[110590.0,0.18084817],[110600.0,0.64292482],[110610.0,1.0965723],[110620.0,0.29580752],[110630.0,0.34848965]]]
["bitfinex","BTCUSD",1761247897308,[[110540.0,0.00277256],[110520.0,0.21718548],[110510.0,0.56060084],[110500.0,0.2989547],[110490.0,0.59304292]],[[110550.0,3.17261356],[110560.0,0.24764197],[110570.0,0.55101774],[110580.0,0.67400405],[110590.0,0.82962641]]]
["bitfinex","BTCUSD",1761247947280,[[110540.0,0.18370254],[110530.0,0.71086188],[110520.0,0.61250821],[110510.0,0.22249508],[110500.0,0.63681814]],[[110550.0,0.19296258],[110560.0,0.71081406],[110570.0,0.52995355],[110580.0,0.78146332],[110590.0,0.93947406]]]
["bitfinex","BTCUSD",1761247973505,[[110540.0,0.58207942],[110530.0,0.36707451],[110520.0,0.6420723],[110510.0,0.19002685],[110500.0,0.31301867]],[[110550.0,0.01104897],[110560.0,0.18089851],[110570.0,0.71523311],[110580.0,0.60039795],[110590.0,0.78977832]]]
["bitfinex","BTCUSD",1761248009872,[[110480.0,0.0024525],[110470.0,0.0004],[110460.0,0.29051392],[110450.0,0.19053033],[110440.0,0.6913989]],[[110490.0,1.14181122],[110500.0,0.19693893],[110510.0,0.32111868],[110520.0,0.84852057],[110530.0,0.18098312]]]
["bitfinex","BTCUSD",1761248077286,[[110460.0,0.05174225],[110450.0,0.0004],[110440.0,0.0004],[110430.0,0.00945551],[110420.0,0.19058174]],[[110470.0,3.41145654],[110480.0,0.7253865],[110490.0,0.64139047],[110500.0,1.51338202],[110510.0,0.25774593]]]
["bitfinex","BTCUSD",1761248149625,[[110460.0,0.00074225],[110450.0,0.0004],[110440.0,0.34954828],[110430.0,0.25006822],[110420.0,0.61072924]],[[110470.0,0.64631352],[110480.0,0.80622237],[110490.0,0.57871327],[110500.0,0.64677045],[110510.0,0.47504821]]]
["bitfinex","BTCUSD",1761248200079,[[110440.0,0.00108466],[110430.0,0.0004],[110420.0,0.0004],[110410.0,0.18154254],[110400.0,0.19021583]],[[110450.0,4.00210452],[110460.0,1.34422579],[110470.0,0.52046164],[110480.0,0.46008745],[110490.0,0.23628062]]]
["bitfinex","BTCUSD",1761248215367,[[110420.0,0.0004],[110410.0,0.0004],[110390.0,0.19023429],[110380.0,0.19015806],[110320.0,1.1158452]],[[110430.0,3.57708299],[110440.0,0.32368635],[110450.0,0.420527],[110460.0,0.66891026],[110470.0,0.54223641]]]
["bitfinex","BTCUSD",1761248275461,[[110440.0,0.1810938],[110430.0,0.71223568],[110420.0,0.6396387],[110410.0,0.22290939],[110400.0,0.64680424]],[[110450.0,0.0010489],[110460.0,0.72089741],[110470.0,0.37129685],[110480.0,0.95974315],[110490.0,0.95532735]]]
["bitfinex","BTCUSD",1761248322998,[[110440.0,1.74755216],[110430.0,0.3316539],[110420.0,0.72100724],[110410.0,0.48559576],[110400.0,1.37381061]],[[110450.0,0.0110489],[110480.0,0.37170309],[110490.0,0.19006452],[110500.0,0.61175127],[110510.0,0.68446526]]]
["bitfinex","BTCUSD",1761248385471,[[110470.0,0.34000462],[110460.0,0.59211887],[110450.0,0.22265697],[110440.0,0.41863929],[110430.0,0.62693944]],[[110480.0,0.003],[110490.0,4.903e-05],[110500.0,0.93517098],[110510.0,0.34005015],[110520.0,0.62877608]]]
["bitfinex","BTCUSD",1761248419939,[[110500.0,0.18099547],[110490.0,0.70881294],[110480.0,0.58900459],[110470.0,0.23552693],[110460.0,0.61021987]],[[110510.0,0.62423212],[110520.0,0.72022664],[110530.0,0.21718045],[110540.0,0.70471664],[110560.0,1.43468497]]]
["bitfinex","BTCUSD",1761248430897,[[110520.0,0.18096272],[110510.0,0.72309928],[110500.0,0.71324717],[110490.0,0.28711548],[110480.0,0.56133268]],[[110530.0,0.37125303],[110540.0,0.6632834],[110550.0,0.71636052],[110560.0,0.6659164],[110570.0,0.2462406]]]
["bitfinex","BTCUSD",1761248500953,[[110500.0,0.00014723],[110480.0,0.19007299],[110470.0,0.34892069],[110460.0,0.59047518],[110450.0,1.33569032]],[[110510.0,1.05656132],[110520.0,0.77427946],[110530.0,0.18999365],[110540.0,0.22976003],[110550.0,0.63755871]]]
["bitfinex","BTCUSD",1761248546475,[[110450.0,0.18112644],[110440.0,0.55231315],[110430.0,0.3493697],[110420.0,0.57325002],[110410.0,0.46206384]],[[110460.0,0.49996],[110470.0,0.62227423],[110480.0,0.56132177],[110490.0,0.2840422],[110500.0,0.8401327]]]
["bitfinex","BTCUSD",1761248571987,[[110450.0,0.18112644],[110440.0,0.20827929],[110430.0,0.3493697],[110420.0,0.65488593],[110410.0,0.42953684]],[[110460.0,0.55354433],[110470.0,0.43093302],[110480.0,0.19009458],[110490.0,1.04434063],[110500.0,0.48517722]]]
["bitfinex","BTCUSD",1761248614537,[[110500.0,0.008],[110490.0,0.37610781],[110480.0,0.56153433],[110470.0,0.21353204],[110460.0,1.15729143]],[[110510.0,0.71328142],[110520.0,0.70096835],[110530.0,0.37118666],[110540.0,0.41829231],[110550.0,0.62664052]]]
["bitfinex","BTCUSD",1761248680570,[[110430.0,0.18259985],[110420.0,0.18152652],[110410.0,0.24055423],[110400.0,0.69408512],[110390.0,0.3380187]],[[110440.0,4.35358725],[110450.0,0.18109234],[110460.0,0.71460886],[110470.0,0.24975839],[110480.0,1.38484814]]]
["bitfinex","BTCUSD",1761248758006,[[110480.0,0.73846819],[110470.0,0.21357162],[110460.0,0.66460163],[110450.0,0.25519901],[110440.0,0.98282001]],[[110490.0,0.001],[110500.0,0.39749121],[110510.0,0.33986093],[110520.0,0.5614618],[110530.0,0.60557406]]]
["bitfinex","BTCUSD",1761248790967,[[110480.0,0.18102824],[110470.0,0.82016766],[110460.0,0.56014345],[110450.0,0.57804094],[110440.0,0.64283125]],[[110490.0,0.18101185],[110500.0,0.74307179],[110510.0,0.25786597],[110520.0,0.90134392],[110540.0,0.61012476]]]
["bitfinex","BTCUSD",1761248799193,[[110500.0,1.02047808],[110490.0,0.36551956],[110480.0,0.64351746],[110470.0,0.29686963],[110460.0,1.30280705]],[[110510.0,0.00292245],[110530.0,0.02282974],[110540.0,0.72030965],[110550.0,0.18103566],[110560.0,0.76229258]]]
["bitfinex","BTCUSD",1761248858488,[[110490.0,0.34297185],[110480.0,0.19007965],[110470.0,0.92191257],[110460.0,0.27105006],[110450.0,0.22252658]],[[110500.0,3.0],[110510.0,0.55292946],[110520.0,0.56096169],[110530.0,0.42176276],[110540.0,0.18997729]]]
["bitfinex","BTCUSD",1761248893180,[[110560.0,0.55583372],[110550.0,0.36041908],[110540.0,0.56089807],[110530.0,0.8190349],[110520.0,0.63293859]],[[110570.0,0.00145597],[110580.0,0.34],[110590.0,0.58167832],[110600.0,0.71104773],[110610.0,0.3982949]]]
["bitfinex","BTCUSD",1761248951540,[[110580.0,0.34370453],[110570.0,0.58474537],[110560.0,0.61099634],[110550.0,0.65724216],[110540.0,0.25479806]],[[110590.0,3.0],[110600.0,0.00034162],[110610.0,0.71920355],[110620.0,0.27659396],[110630.0,0.59708013]]]
["bitfinex","BTCUSD",1761249001630,[[110540.0,0.00243089],[110530.0,0.18999158],[110520.0,0.34004571],[110510.0,0.56038059],[110500.0,0.9403457]],[[110550.0,3.34003361],[110560.0,0.98109674],[110570.0,0.21679834],[110580.0,0.58985316],[110590.0,0.26649156]]]
["bitfinex","BTCUSD",1761249009877,[[110540.0,0.0039213],[110520.0,0.00904813],[110510.0,0.19000011],[110500.0,0.71099387],[110490.0,0.18096641]],[[110550.0,4.54028401],[110560.0,0.57845236],[110570.0,0.29164654],[110580.0,1.3498788],[110590.0,0.28325331]]]
["bitfinex","BTCUSD",1761249052889,[[110570.0,0.34008088],[110560.0,0.55126297],[110550.0,0.29581241],[110540.0,0.55129564],[110530.0,0.24818687]],[[110580.0,0.73159292],[110590.0,0.36394399],[110600.0,0.66830689],[110610.0,0.74597474],[110620.0,0.92134276]]]
["bitfinex","BTCUSD",1761249087799,[[110530.0,0.00034193],[110500.0,0.19037337],[110490.0,0.34927698],[110480.0,0.52098019],[110470.0,0.89078689]],[[110540.0,4.44993436],[110550.0,0.20810679],[110560.0,0.30773024],[110570.0,0.27551813],[110580.0,0.43057487]]]
["bitfinex","BTCUSD",1761249163028,[[110510.0,0.1816631],[110500.0,0.18154264],[110490.0,0.72036457],[110480.0,0.56126531],[110470.0,0.2528318]],[[110520.0,1.30149199],[110530.0,0.34907545],[110540.0,0.55211564],[110550.0,0.25678479],[110560.0,0.9336741]]]
["bitfinex","BTCUSD",1761249175306,[[110510.0,0.00068401],[110500.0,0.1815423],[110490.0,0.19006185],[110480.0,0.56126531],[110470.0,0.34049019]],[[110520.0,4.04243972],[110530.0,0.28612854],[110540.0,0.83975251],[110550.0,0.27622841],[110560.0,1.43769717]]]
["bitfinex","BTCUSD",1761249220017,[[110470.0,0.00154717],[110450.0,0.190531],[110440.0,0.71177403],[110430.0,0.19012149],[110420.0,0.62937845]],[[110480.0,4.16165507],[110490.0,0.62047387],[110500.0,0.2388719],[110510.0,0.25079217],[110520.0,0.59296918]]]
["bitfinex","BTCUSD",1761249277712,[[110400.0,0.18150195],[110390.0,0.340601],[110380.0,0.65263089],[110370.0,0.18160676],[110360.0,0.56271259]],[[110410.0,0.55700215],[110420.0,0.90220937],[110430.0,0.34960571],[110440.0,0.63046643],[110450.0,1.228468]]]
["bitfinex","BTCUSD",1761249311076,[[110350.0,0.0004],[110340.0,0.0004],[110330.0,0.0004],[110320.0,0.00048],[110280.0,0.52126134]],[[110360.0,4.13518588],[110370.0,0.4680879],[110380.0,0.23903028],[110390.0,0.21220728],[110400.0,0.90994909]]]
["bitfinex","BTCUSD",1761249372893,[[110340.0,0.29044589],[110330.0,0.0004],[110320.0,0.00048],[110300.0,0.19078977],[110280.0,0.55358924]],[[110350.0,5.02472955],[110360.0,0.67658988],[110370.0,0.25848043],[110380.0,1.5601033],[110390.0,0.30329418]]]
["bitfinex","BTCUSD",1761249388721,[[110340.0,0.29044589],[110330.0,0.0004],[110320.0,0.35027377],[110310.0,0.56264914],[110300.0,0.59029503]],[[110350.0,3.86304123],[110360.0,0.28800351],[110370.0,0.50492725],[110380.0,1.62002579],[110390.0,0.29629919]]]
["bitfinex","BTCUSD",1761249424362,[[110340.0,0.64024671],[110330.0,0.19108025],[110320.0,0.56302437],[110310.0,0.61645235],[110270.0,0.50507398]],[[110350.0,4.895e-05],[110360.0,0.89350306],[110370.0,0.19028398],[110380.0,0.92974213],[110390.0,0.27157039]]]
["bitfinex","BTCUSD",1761249482761,[[110340.0,0.64706382],[110330.0,0.19108025],[110320.0,0.19074639],[110310.0,0.66950455],[110300.0,0.52161906]],[[110350.0,0.58563874],[110360.0,0.18122543],[110370.0,0.58972574],[110380.0,0.73108448],[110390.0,0.19023462]]]
["bitfinex","BTCUSD",1761249533831,[[110340.0,0.29244589],[110330.0,0.35044025],[110320.0,0.56300023],[110310.0,0.23924964],[110300.0,0.92095591]],[[110350.0,3.72736374],[110360.0,0.23922707],[110370.0,0.35488924],[110380.0,0.62028671],[110390.0,0.21799204]]]
["bitfinex","BTCUSD",1761249547338,[[110340.0,0.29144589],[110330.0,0.00074286],[110320.0,0.19083473],[110310.0,0.34973185],[110300.0,0.5538729]],[[110350.0,4.46130786],[110360.0,0.76161995],[110370.0,0.30389649],[110380.0,1.40822182],[110390.0,0.37155462]]]
["bitfinex","BTCUSD",1761249588302,[[110320.0,0.00087186],[110300.0,0.1817236],[110290.0,0.19040697],[110280.0,0.19042093],[110270.0,0.27607012]],[[110330.0,4.24861586],[110340.0,0.60239874],[110350.0,0.44140308],[110360.0,0.29880318],[110370.0,0.72598335]]]
["bitfinex","BTCUSD",1761249615341,[[110270.0,0.00152053],[110260.0,0.0006],[110250.0,0.0017],[110240.0,0.19049286],[110230.0,0.1905107]],[[110280.0,4.54813579],[110290.0,0.35034194],[110300.0,0.35033706],[110310.0,0.2683667],[110320.0,0.36270567]]]
["bitfinex","BTCUSD",1761249654083,[[110170.0,0.01559841],[110160.0,0.34255351],[110150.0,0.2487291],[110140.0,0.56396875],[110130.0,0.18222586]],[[110180.0,4.37866434],[110190.0,0.18150467],[110200.0,0.72418009],[110210.0,0.28829245],[110220.0,0.76349035]]]
["bitfinex","BTCUSD",1761249669667,[[110170.0,0.18788071],[110160.0,0.23963351],[110150.0,0.1906491],[110140.0,0.59123117],[110130.0,0.18222586]],[[110180.0,0.92830945],[110190.0,0.18150495],[110200.0,1.06459209],[110210.0,0.2693622],[110220.0,1.34960231]]]
["bitfinex","BTCUSD",1761249706400,[[110110.0,0.18163493],[110100.0,0.11054478],[110090.0,0.19075296],[110080.0,0.20024484],[110070.0,0.2536293]],[[110130.0,3.16104],[110140.0,0.35809264],[110150.0,0.23936847],[110160.0,0.25570408],[110170.0,0.45304016]]]
["bitfinex","BTCUSD",1761249736723,[[110070.0,0.07506721],[110060.0,0.18171883],[110050.0,0.19101752],[110040.0,0.19083373],[110030.0,0.60686175]],[[110080.0,4.03967703],[110090.0,0.18215981],[110100.0,0.29408475],[110110.0,0.19074778],[110120.0,0.62532467]]]
["bitfinex","BTCUSD",1761249759132,[[110010.0,0.18193504],[110000.0,0.60699016],[109990.0,0.35653833],[109980.0,0.73767154],[109970.0,0.24153993]],[[110020.0,0.16948169],[110030.0,0.0582],[110040.0,0.18175358],[110050.0,0.97216492],[110060.0,0.36368473]]]
["bitfinex","BTCUSD",1761249796072,[[109980.0,0.18185124],[109970.0,1.1497816],[109960.0,0.19095225],[109950.0,0.19095669],[109920.0,1.08066771]],[[110000.0,3.34657824],[110010.0,0.2511966],[110020.0,0.18664487],[110030.0,0.42165819],[110040.0,0.26979967]]]
["bitfinex","BTCUSD",1761249804790,[[110000.0,0.93056414],[109990.0,0.34660379],[109980.0,0.1909438],[109970.0,0.65109778],[109960.0,0.19095225]],[[110010.0,0.00210424],[110030.0,0.40476903],[110040.0,0.19083994],[110050.0,0.18173721],[110060.0,1.38795802]]]
["bitfinex","BTCUSD",1761249841123,[[110030.0,0.2715872],[110020.0,0.35456924],[110010.0,1.0314339],[110000.0,0.72074716],[109960.0,0.82575086]],[[110040.0,0.18175209],[110050.0,0.19660176],[110060.0,1.07165196],[110070.0,0.53078767],[110080.0,0.19126048]]]
["bitfinex","BTCUSD",1761249882552,[[110060.0,0.92370365],[110050.0,0.35874187],[110040.0,1.08428856],[110030.0,0.33979512],[110020.0,0.45980949]],[[110070.0,0.00083511],[110110.0,0.66199833],[110120.0,0.61577121],[110130.0,0.20629232],[110140.0,0.39070228]]]
["bitfinex","BTCUSD",1761249912592,[[110060.0,1.01519127],[110050.0,0.24643666],[110040.0,0.71700915],[110030.0,0.27216366],[110020.0,0.36341331]],[[110070.0,1e-08],[110110.0,0.34],[110130.0,0.24927765],[110140.0,0.68537228],[110150.0,0.18163293]]]
["bitfinex","BTCUSD",1761249961074,[[110090.0,0.3396485],[110080.0,0.18163878],[110070.0,0.90488371],[110060.0,0.45140806],[110050.0,1.65257709]],[[110100.0,0.34357304],[110110.0,0.23977135],[110120.0,0.84794586],[110130.0,0.64775219],[110140.0,0.37234642]]]
["bitfinex","BTCUSD",1761249972576,[[110110.0,0.64638852],[110100.0,0.78817087],[110090.0,0.81917123],[110080.0,0.22690536],[110070.0,0.64325319]],[[110120.0,0.00468773],[110130.0,0.00014735],[110140.0,0.2805082],[110150.0,0.26228233],[110160.0,0.89552393]]]
["bitfinex","BTCUSD",1761250012170,[[110100.0,0.18265304],[110090.0,0.34353485],[110080.0,0.30501633],[110070.0,0.81679939],[110060.0,0.19075774]],[[110110.0,0.18663654],[110120.0,0.82618747],[110130.0,0.20505186],[110140.0,0.53071292],[110150.0,0.21784627]]]
["bitfinex","BTCUSD",1761250056739,[[110010.0,0.93366244],[110000.0,0.35390256],[109990.0,0.27348659],[109980.0,0.23727566],[109970.0,0.71984884]],[[110020.0,0.001],[110030.0,0.16196],[110040.0,0.25390832],[110050.0,0.19084941],[110060.0,0.87546577]]]
["bitfinex","BTCUSD",1761250103237,[[110070.0,0.74914662],[110060.0,0.36807075],[110050.0,0.31812262],[110040.0,0.66833209],[110030.0,0.25597921]],[[110080.0,0.001],[110090.0,0.16192],[110100.0,0.28515067],[110110.0,0.94855101],[110120.0,0.18174208]]]
["bitfinex","BTCUSD",1761250141016,[[110090.0,0.9076564],[110080.0,0.79881847],[110070.0,0.24890767],[110060.0,0.96110112],[110050.0,0.51679088]],[[110100.0,0.003],[110120.0,0.82457661],[110130.0,0.53080633],[110140.0,0.65001506],[110150.0,0.41213237]]]
["bitfinex","BTCUSD",1761250155636,[[110120.0,0.18262005],[110110.0,0.49238161],[110100.0,0.24783095],[110090.0,0.47946422],[110080.0,0.58680729]],[[110130.0,0.01449724],[110140.0,0.71954721],[110150.0,0.76686801],[110160.0,0.63179976],[110170.0,0.18161077]]]
["bitfinex","BTCUSD",1761250190511,[[110090.0,0.00390477],[110080.0,0.18168476],[110070.0,0.19078767],[110060.0,0.74160447],[110050.0,0.35180267]],[[110100.0,3.72047532],[110110.0,0.73062993],[110120.0,0.19070107],[110130.0,0.6925358],[110140.0,0.2168528]]]
["bitfinex","BTCUSD",1761250247427,[[110000.0,0.56917729],[109990.0,0.18183143],[109980.0,0.56517576],[109970.0,0.41088],[109960.0,1.05417963]],[[110010.0,0.16356],[110020.0,0.91776751],[110030.0,0.28521406],[110040.0,0.59229392],[110050.0,0.36357557]]]
["bitfinex","BTCUSD",1761250268905,[[110000.0,1.11696448],[109990.0,0.40159446],[109980.0,0.61403598],[109970.0,0.25628218],[109960.0,1.68060076]],[[110010.0,0.002],[110030.0,0.03768703],[110040.0,0.7286715],[110050.0,0.27214946],[110060.0,0.64088425]]]
["bitfinex","BTCUSD",1761250296403,[[110050.0,0.00237649],[110030.0,0.00048984],[110020.0,0.19087088],[110010.0,0.56508106],[110000.0,0.19519764]],[[110060.0,4.01022011],[110070.0,0.74130332],[110080.0,0.26012184],[110090.0,0.28064885],[110100.0,0.66400917]]]
["bitfinex","BTCUSD",1761250347608,[[109960.0,0.0002],[109950.0,0.0002],[109930.0,0.0002],[109920.0,0.19104579],[109910.0,0.59082826]],[[109970.0,4.43197752],[109980.0,0.652302],[109990.0,0.26778086],[110000.0,1.37995075],[110010.0,0.52124076]]]
["bitfinex","BTCUSD",1761250390171,[[109910.0,0.02657911],[109900.0,0.19264004],[109890.0,0.5657564],[109880.0,0.56577374],[109870.0,0.18206851]],[[109920.0,3.7770122],[109930.0,0.18194896],[109940.0,0.85586933],[109950.0,0.24697327],[109960.0,0.70283407]]]
["bitfinex","BTCUSD",1761250416752,[[109920.0,0.1819505],[109910.0,0.1819584],[109900.0,0.44227602],[109890.0,0.8998241],[109880.0,0.25104672]],[[109930.0,0.18393395],[109940.0,0.38011067],[109950.0,1.23978869],[109960.0,0.25433303],[109970.0,0.39119452]]]
["bitfinex","BTCUSD",1761250425165,[[110000.0,0.93122111],[109990.0,0.18183471],[109980.0,0.19092727],[109970.0,0.20912352],[109960.0,0.68338314]],[[110010.0,0.22477481],[110020.0,0.18178684],[110030.0,0.21763044],[110040.0,0.53130438],[110050.0,1.06870179]]]
["bitfinex","BTCUSD",1761250451888,[[109990.0,0.18183471],[109980.0,0.18183638],[109970.0,0.8505438],[109960.0,0.19091735],[109950.0,0.35269513]],[[110000.0,0.22010751],[110010.0,0.18562923],[110020.0,1.19520807],[110030.0,0.25054406],[110040.0,0.4398546]]]
["bitfinex","BTCUSD",1761250503899,[[109970.0,0.55664753],[109960.0,0.59831833],[109950.0,0.55009677],[109940.0,0.62177108],[109930.0,1.42072699]],[[109980.0,0.16332],[109990.0,0.24003547],[110000.0,0.99565535],[110010.0,0.19471939],[110020.0,0.78193497]]]
["bitfinex","BTCUSD",1761250547728,[[109990.0,0.18183471],[109980.0,0.67431993],[109970.0,0.50120116],[109960.0,0.35788381],[109950.0,0.65104971]],[[110000.0,0.21147018],[110010.0,0.52562924],[110020.0,0.56563529],[110030.0,0.22323955],[110040.0,0.85005991]]]
["bitfinex","BTCUSD",1761250591123,[[109950.0,0.65558478],[109940.0,0.75048102],[109930.0,0.42401657],[109920.0,0.97093877],[109910.0,0.30855438]],[[109960.0,0.18188432],[109970.0,0.38880541],[109980.0,0.62397444],[109990.0,0.62074545],[110000.0,0.59561513]]]
["bitfinex","BTCUSD",1761250600483,[[109950.0,0.00014751],[109940.0,0.37483064],[109930.0,0.35218979],[109920.0,0.59849683],[109910.0,0.32536209]],[[109960.0,0.71236671],[109970.0,0.63336394],[109980.0,0.56577444],[109990.0,0.29402211],[110000.0,0.64410962]]]
["bitfinex","BTCUSD",1761250632927,[[109990.0,0.55666535],[109980.0,0.65559345],[109970.0,0.45385457],[109960.0,0.6669162],[109920.0,0.54551789]],[[110010.0,0.73877151],[110020.0,0.62395123],[110030.0,0.18187353],[110040.0,0.65232371],[110180.0,0.15188623]]]
["bitfinex","BTCUSD",1761250676267,[[109990.0,0.35184644],[109980.0,0.6235016],[109970.0,0.24042565],[109960.0,0.82460998],[109920.0,0.84867665]],[[110010.0,0.34372165],[110020.0,0.92822487],[110030.0,0.19090916],[110040.0,0.76650672],[110050.0,0.23942707]]]
["bitfinex","BTCUSD",1761250734863,[[110010.0,0.27162066],[110000.0,0.1818031],[109990.0,0.19089483],[109980.0,0.85671474],[109970.0,0.19272121]],[[110020.0,0.00028069],[110030.0,0.55619935],[110040.0,0.92131138],[110050.0,0.43726921],[110060.0,0.55620486]]]
["bitfinex","BTCUSD",1761250798321,[[110020.0,0.18178512],[110010.0,0.18180165],[110000.0,0.87496818],[109990.0,0.29807281],[109980.0,0.54755313]],[[110030.0,0.19016388],[110040.0,1.18144646],[110050.0,0.58909258],[110060.0,0.18182566],[110070.0,0.9232655]]]
["bitfinex","BTCUSD",1761250821206,[[110020.0,0.4095278],[110010.0,0.33080165],[110000.0,0.56540818],[109990.0,0.34975367],[109980.0,1.1410351]],[[110030.0,0.00234427],[110040.0,1.3601348],[110050.0,0.58909258],[110060.0,0.21416261],[110070.0,0.70908855]]]
["bitfinex","BTCUSD",1761250884645,[[110030.0,0.1817686],[110020.0,0.59781589],[110010.0,0.23990971],[110000.0,0.93248651],[109990.0,0.98299467]],[[110050.0,0.58340389],[110060.0,0.71631203],[110070.0,0.62060668],[110080.0,0.55655576],[110090.0,0.31597455]]]
["bitfinex","BTCUSD",1761250929864,[[110060.0,0.18171906],[110050.0,0.33072056],[110040.0,0.98228931],[110030.0,0.18352731],[110020.0,0.31393133]],[[110070.0,0.18370255],[110080.0,0.58486651],[110090.0,0.74951383],[110100.0,0.66052432],[110110.0,0.30822589]]]
["bitfinex","BTCUSD",1761251011825,[[110040.0,0.18355972],[110030.0,0.18176675],[110020.0,0.5651381],[110010.0,0.19083514],[110000.0,0.78326854]],[[110050.0,0.48210305],[110060.0,0.18172167],[110070.0,0.19078767],[110080.0,0.73514536],[110090.0,0.40680896]]]
["bitfinex","BTCUSD",1761251062845,[[110040.0,0.00180763],[110020.0,0.19087437],[110010.0,0.19083514],[110000.0,0.19086062],[109990.0,0.62576868]],[[110050.0,4.33685537],[110060.0,0.18171906],[110070.0,0.7630928],[110080.0,0.30912462],[110090.0,0.5759705]]]
["bitfinex","BTCUSD",1761251083012,[[110040.0,0.00180763],[110010.0,0.19089114],[110000.0,0.19086062],[109990.0,0.64710884],[109980.0,0.60531913]],[[110050.0,5.15265813],[110060.0,1.4133829],[110070.0,0.46244689],[110080.0,0.35308986],[110090.0,0.38710174]]]
["bitfinex","BTCUSD",1761251147684,[[110000.0,0.00049105],[109990.0,0.20913907],[109980.0,0.3509838],[109970.0,0.19094632],[109960.0,0.71418617]],[[110010.0,1.22013181],[110020.0,0.24907437],[110030.0,0.65408918],[110040.0,0.5929976],[110050.0,0.45358512]]]
["bitfinex","BTCUSD",1761251209017,[[110020.0,0.1824737],[110010.0,0.18180165],[110000.0,0.72584305],[109990.0,0.42542591],[109980.0,0.61450062]],[[110030.0,0.90732388],[110040.0,0.56545863],[110050.0,0.32986512],[110060.0,1.16133491],[110070.0,0.43323467]]]
["bitfinex","BTCUSD",1761251223913,[[110050.0,0.18172753],[110040.0,0.71624148],[110030.0,0.28100879],[110020.0,0.55632946],[110010.0,0.29806971]],[[110060.0,3.0],[110070.0,0.73280928],[110080.0,0.55810091],[110090.0,0.27188388],[110100.0,1.23810159]]]
["bitfinex","BTCUSD",1761251316098,[[110050.0,0.18173557],[110040.0,0.20904405],[110030.0,0.76254653],[110020.0,0.33987437],[110010.0,0.67299641]],[[110060.0,0.7149451],[110070.0,0.19079722],[110080.0,0.77606861],[110090.0,0.19085941],[110100.0,1.5383704]]]
["bitfinex","BTCUSD",1761251391037,[[110030.0,0.18411286],[110020.0,0.56512937],[110010.0,0.95075395],[110000.0,0.28590481],[109990.0,0.59604855]],[[110040.0,0.34155209],[110050.0,0.20903166],[110060.0,0.65982046],[110070.0,0.2269795],[110080.0,0.65240991]]]
["bitfinex","BTCUSD",1761251470986,[[110070.0,0.87454651],[110060.0,0.63757854],[110050.0,0.32541087],[110040.0,0.58291914],[110030.0,0.61256983]],[[110080.0,0.00190537],[110100.0,0.4014217],[110110.0,0.39983836],[110120.0,0.56514666],[110130.0,0.36392534]]]
["bitfinex","BTCUSD",1761251501843,[[110070.0,0.18270255],[110060.0,0.35071008],[110050.0,0.71414514],[110040.0,0.67582862],[110030.0,1.02642687]],[[110080.0,0.93033164],[110090.0,0.34193354],[110100.0,0.6232333],[110110.0,0.33639087],[110120.0,0.62552148]]]
["bitfinex","BTCUSD",1761251522377,[[110080.0,0.18168604],[110070.0,0.64661468],[110060.0,0.49042169],[110050.0,0.36710537],[110040.0,0.62265512]],[[110090.0,0.340344],[110100.0,0.3505505],[110110.0,0.74135865],[110120.0,0.3108915],[110130.0,0.82249883]]]
["bitfinex","BTCUSD",1761251600632,[[110070.0,0.18170255],[110060.0,0.7156398],[110050.0,0.31340919],[110040.0,0.70114541],[110030.0,0.19079699]],[[110080.0,0.54285566],[110090.0,0.71593428],[110100.0,0.65042289],[110110.0,0.19071836],[110120.0,1.6002447]]]
["bitfinex","BTCUSD",1761251653608,[[110070.0,0.72750925],[110060.0,0.2143397],[110050.0,0.41516488],[110040.0,0.64988716],[110030.0,0.61216553]],[[110080.0,0.02728802],[110090.0,0.19991592],[110100.0,0.56490257],[110110.0,0.22312815],[110120.0,1.06044885]]]
["bitfinex","BTCUSD",1761251716283,[[110120.0,0.34118005],[110110.0,0.71347741],[110100.0,0.65527487],[110090.0,0.2746033],[110070.0,0.20278767]],[[110130.0,0.02727241],[110140.0,0.57152572],[110150.0,0.19112457],[110160.0,1.05539595],[110170.0,0.39962036]]]
["bitfinex","BTCUSD",1761251766311,[[110120.0,0.012],[110100.0,0.19073386],[110090.0,0.56625031],[110080.0,0.19076734],[110070.0,0.81485932]],[[110130.0,3.71002435],[110140.0,0.18778471],[110150.0,0.42145925],[110160.0,0.86787436],[110170.0,0.3218933]]]
["bitfinex","BTCUSD",1761251785408,[[110120.0,0.012],[110110.0,0.18163544],[110100.0,0.56447392],[110090.0,0.49931287],[110080.0,0.27459781]],[[110130.0,0.74502528],[110140.0,0.56152477],[110150.0,0.50465747],[110160.0,0.63684143],[110170.0,0.21613647]]]
["bitfinex","BTCUSD",1761251899385,[[110120.0,1e-08],[110080.0,0.00210149],[110070.0,0.21807106],[110060.0,0.19076093],[110050.0,0.79569412]],[[110130.0,5.10744564],[110140.0,0.37402459],[110150.0,0.26439561],[110160.0,0.82799991],[110170.0,0.52358286]]]
["bitfinex","BTCUSD",1761251945897,[[110030.0,0.0021472],[110020.0,0.02729621],[110010.0,0.22401706],[110000.0,0.83207099],[109990.0,1.35063517]],[[110040.0,1.28270774],[110050.0,0.34131064],[110060.0,0.62328506],[110070.0,0.28323694],[110080.0,1.47147385]]]
["bitfinex","BTCUSD",1761252000325,[[109960.0,0.00234751],[109950.0,0.0002],[109940.0,0.0002],[109930.0,0.0002],[109920.0,0.00384304]],[[109970.0,4.72058244],[109980.0,0.58115487],[109990.0,0.33952906],[110000.0,0.38561733],[110010.0,0.33658042]]]
["bitfinex","BTCUSD",1761252011692,[[109940.0,0.0285687],[109930.0,0.18213384],[109920.0,0.19124202],[109910.0,0.1912647],[109900.0,0.55912264]],[[109950.0,0.68266086],[109960.0,0.79527346],[109970.0,0.29204667],[109980.0,0.56569621],[109990.0,0.47654264]]]
["bitfinex","BTCUSD",1761252061408,[[109940.0,0.00335018],[109930.0,0.18213312],[109920.0,0.19124784],[109910.0,0.19126524],[109900.0,0.28222561]],[[109950.0,3.86676683],[109960.0,0.56172066],[109970.0,0.59139315],[109980.0,0.81303076],[109990.0,0.35630098]]]
["bitfinex","BTCUSD",1761252129266,[[109950.0,0.18390086],[109940.0,0.1819174],[109930.0,0.34003064],[109920.0,0.30818337],[109910.0,0.3202348]],[[109960.0,0.50244083],[109970.0,0.56832457],[109980.0,0.56613335],[109990.0,0.28544637],[110000.0,0.22282608]]]
["bitfinex","BTCUSD",1761252171089,[[109950.0,0.18190086],[109940.0,0.1819174],[109930.0,0.19103064],[109920.0,0.4217705],[109910.0,0.28433662]],[[109960.0,1.1183947],[109970.0,0.19096253],[109980.0,0.57682593],[109990.0,0.43643108],[110000.0,0.31015793]]]
["bitfinex","BTCUSD",1761252251586,[[109940.0,0.1829174],[109930.0,0.2092535],[109920.0,0.64775268],[109910.0,0.56621908],[109900.0,0.20168414]],[[109950.0,0.34],[109960.0,0.56772154],[109970.0,0.28658535],[109980.0,0.6090128],[109990.0,0.27582548]]]
["bitfinex","BTCUSD",1761252272885,[[109950.0,0.21121566],[109940.0,0.58956511],[109930.0,0.54924697],[109920.0,1.00762174],[109910.0,0.33121836]],[[109960.0,0.16188083],[109980.0,0.63956907],[109990.0,0.53097126],[110000.0,0.27804738],[110010.0,0.77502035]]]
["bitfinex","BTCUSD",1761252317774,[[109950.0,0.18290086],[109940.0,0.50009327],[109930.0,0.82290004],[109920.0,0.56762102],[109910.0,0.29285653]],[[109960.0,0.931508],[109970.0,0.69143475],[109980.0,0.63938934],[109990.0,0.19097126],[110000.0,0.72566793]]]
["bitfinex","BTCUSD",1761252380831,[[109940.0,0.021],[109920.0,0.34180918],[109910.0,0.51854896],[109900.0,0.25669179],[109890.0,0.94623136]],[[109950.0,1.61630944],[109960.0,0.24923346],[109970.0,0.25993127],[109980.0,0.62727511],[109990.0,0.4741133]]]
["bitfinex","BTCUSD",1761252435868,[[109920.0,0.00176116],[109910.0,0.0002],[109900.0,0.0002],[109890.0,0.00404405],[109880.0,0.0002]],[[109930.0,5.16097185],[109940.0,1.377175],[109950.0,0.62345467],[109960.0,0.54063354],[109970.0,0.19130572]]]
["bitfinex","BTCUSD",1761252443768,[[109840.0,0.18328302],[109830.0,0.55755492],[109820.0,0.59401763],[109810.0,0.38364176],[109800.0,1.21729543]],[[109850.0,0.16012895],[109860.0,0.55730615],[109870.0,0.53116393],[109880.0,0.55731356],[109890.0,0.21818246]]]
["bitfinex","BTCUSD",1761252509765,[[109850.0,0.0024151],[109840.0,0.0002],[109830.0,0.0002],[109820.0,0.0002],[109800.0,0.74749597]],[[109860.0,4.67217064],[109870.0,0.25914593],[109880.0,0.40580886],[109890.0,0.67030457],[109900.0,0.41606244]]]
["bitfinex","BTCUSD",1761252554934,[[109850.0,0.7306237],[109840.0,0.79467075],[109830.0,0.31509348],[109820.0,0.82441656],[109810.0,0.64515488]],[[109860.0,0.00149178],[109880.0,0.54505582],[109890.0,0.26794978],[109900.0,1.06635737],[109910.0,0.42578459]]]
["bitfinex","BTCUSD",1761252618577,[[109870.0,0.18203331],[109860.0,0.56862463],[109850.0,0.53314181],[109840.0,0.29872328],[109830.0,0.65972493]],[[109880.0,0.52201737],[109890.0,0.22832146],[109900.0,0.7536764],[109910.0,0.37194247],[109920.0,0.68906223]]]
["bitfinex","BTCUSD",1761252632696,[[109870.0,0.34215331],[109860.0,0.84196626],[109850.0,0.24037323],[109840.0,0.25679559],[109810.0,0.82716688]],[[109890.0,0.68212018],[109900.0,0.59399116],[109910.0,0.49950464],[109920.0,0.60763464],[109930.0,0.21744918]]]
["bitfinex","BTCUSD",1761252675165,[[109930.0,0.18193395],[109920.0,0.65606356],[109910.0,0.35149024],[109900.0,0.72446177],[109890.0,0.76533941]],[[109940.0,0.40251665],[109950.0,0.19110142],[109960.0,1.13675826],[109970.0,0.24936759],[109980.0,0.59373609]]]
["bitfinex","BTCUSD",1761252727050,[[109940.0,0.002],[109920.0,0.35115558],[109910.0,0.43131726],[109900.0,0.62303245],[106030.0,0.01722403]],[[109950.0,0.9755262],[109960.0,0.46702369],[109970.0,0.22246166],[109980.0,0.62600282],[109990.0,0.30891632]]]
["bitfinex","BTCUSD",1761252766231,[[109950.0,0.1845506],[109940.0,0.4909174],[109930.0,0.67971234],[109920.0,0.70638073],[109910.0,0.53724714]],[[109960.0,0.00034461],[109970.0,0.75731436],[109980.0,0.5496725],[109990.0,0.31825929],[110000.0,0.22722364]]]
["bitfinex","BTCUSD",1761252835460,[[109960.0,0.18788432],[109950.0,0.89730671],[109940.0,0.80037262],[109930.0,0.29402352],[109920.0,1.01206527]],[[109970.0,0.18221233],[109980.0,1.07784814],[109990.0,0.24952769],[110000.0,0.6557725],[110010.0,0.43733637]]]
["bitfinex","BTCUSD",1761252850361,[[109960.0,0.21043147],[109950.0,0.47340193],[109940.0,0.84940189],[109930.0,0.29402352],[109920.0,1.01203647]],[[109970.0,0.34034455],[109980.0,0.73781934],[109990.0,0.24952769],[110000.0,0.31349635],[110010.0,0.64652187]]]
["bitfinex","BTCUSD",1761252899424,[[109930.0,0.00141632],[109920.0,0.004],[109910.0,0.1910651],[109900.0,0.46004324],[109890.0,0.82939324]],[[109940.0,4.16262397],[109950.0,0.61497478],[109960.0,0.25090091],[109970.0,0.42434389],[109980.0,0.82474701]]]
["bitfinex","BTCUSD",1761252956152,[[109920.0,0.004],[109900.0,0.21840721],[109890.0,0.64825361],[109880.0,1.00302148],[109830.0,0.52698226]],[[109930.0,4.01835099],[109940.0,1.27683789],[109950.0,0.22358135],[109960.0,0.83822848],[109970.0,0.43193044]]]
["bitfinex","BTCUSD",1761253041290,[[109880.0,0.00618237],[109870.0,0.20936898],[109860.0,0.56669438],[109850.0,0.19129441],[109840.0,0.80029136]],[[109890.0,4.12157758],[109900.0,0.61578137],[109910.0,0.25959801],[109920.0,0.8655746],[109930.0,0.27650474]]]
["bitfinex","BTCUSD",1761253078528,[[109920.0,0.19401509],[109910.0,0.56659733],[109900.0,0.78682012],[109890.0,0.38821614],[109880.0,1.13996801]],[[109930.0,0.71554281],[109940.0,0.57232271],[109950.0,0.19280277],[109960.0,0.56659482],[109970.0,0.36699605]]]
["bitfinex","BTCUSD",1761253096636,[[109660.0,0.88698628],[109640.0,0.01312075],[109630.0,0.18242813],[109620.0,0.1936461],[109610.0,0.41682856]],[[109670.0,0.0194944],[109680.0,0.08124655],[109690.0,0.64450818],[109700.0,0.18232268],[109710.0,0.30861665]]]
["bitfinex","BTCUSD",1761253117843,[[109620.0,0.00428426],[109610.0,0.20746407],[109600.0,0.19560443],[109590.0,0.34961114],[109580.0,0.8541465]],[[109630.0,4.10939634],[109640.0,0.2515638],[109650.0,0.23907064],[109660.0,0.53193699],[109670.0,0.34080513]]]
["bitfinex","BTCUSD",1761253149491,[[109520.0,1.23018162],[109510.0,0.24107172],[109500.0,2.65533404],[109490.0,0.53179767],[109480.0,0.39226618]],[[109530.0,0.00048915],[109590.0,0.1964517],[109600.0,0.84508532],[109610.0,0.4353639],[109620.0,0.39732523]]]
["bitfinex","BTCUSD",1761253186438,[[109600.0,0.40274904],[109590.0,0.18249839],[109580.0,0.71077559],[109570.0,0.18257698],[109560.0,0.9606428]],[[109610.0,0.01951333],[109620.0,0.54652562],[109630.0,0.65264475],[109640.0,0.25364322],[109650.0,0.45961165]]]
["bitfinex","BTCUSD",1761253212446,[[109500.0,2.46355322],[109490.0,0.16768],[109480.0,0.19581462],[109470.0,0.19203292],[109460.0,0.90588994]],[[109510.0,3.61245073],[109520.0,1.01479007],[109530.0,0.19172986],[109540.0,0.33427746],[109550.0,0.43602006]]]
["bitfinex","BTCUSD",1761253221728,[[109510.0,1.14060804],[109500.0,2.66533404],[109490.0,0.59043737],[109480.0,0.19581462],[109470.0,0.37471292]],[[109520.0,0.001],[109540.0,0.00014665],[109560.0,1.02348243],[109570.0,0.67228158],[109580.0,0.37439675]]]
["bitfinex","BTCUSD",1761253248606,[[109530.0,0.002],[109520.0,0.00034667],[109510.0,0.30682909],[109500.0,2.66533404],[109490.0,0.25043745]],[[109540.0,1.263529],[109550.0,0.39702211],[109560.0,0.25673567],[109570.0,0.2409718],[109580.0,0.28521806]]]
["bitfinex","BTCUSD",1761253286121,[[109570.0,0.18253171],[109560.0,0.5004009],[109550.0,0.19169328],[109540.0,0.71620985],[109530.0,0.22788935]],[[109580.0,0.18366262],[109590.0,0.35685525],[109600.0,0.19167956],[109610.0,0.48944625],[109620.0,0.23108021]]]
["bitfinex","BTCUSD",1761253295654,[[109640.0,1.25932183],[109630.0,0.4541014],[109620.0,0.53156747],[109610.0,0.20983486],[109600.0,0.19157742]],[[109650.0,0.0004],[109660.0,0.0004],[109690.0,0.18281182],[109700.0,0.19192233],[109710.0,0.62457436]]]
["bitfinex","BTCUSD",1761253327997,[[109680.0,0.64807411],[109670.0,0.18235028],[109660.0,0.19147194],[109650.0,1.06051164],[109640.0,0.61195835]],[[109690.0,0.0004],[109700.0,0.0004],[109710.0,0.0004],[109720.0,0.54655654],[109730.0,0.28473173]]]
["bitfinex","BTCUSD",1761253372747,[[109710.0,0.01700621],[109700.0,0.40057274],[109690.0,0.19144841],[109680.0,1.00238481],[109670.0,0.26140466]],[[109720.0,0.52228218],[109730.0,0.89196473],[109740.0,0.35548149],[109750.0,0.26522245],[109760.0,0.32836746]]]
["bitfinex","BTCUSD",1761253424122,[[109690.0,0.0101474],[109680.0,0.34586746],[109670.0,0.71893721],[109660.0,0.57914491],[109650.0,0.77167491]],[[109700.0,1.58569154],[109710.0,0.3458591],[109720.0,0.5792944],[109730.0,0.21141928],[109740.0,0.6493451]]]
["bitfinex","BTCUSD",1761253467845,[[109710.0,0.01702081],[109700.0,0.18231525],[109690.0,0.45458763],[109680.0,0.70955633],[109670.0,0.28598467]],[[109720.0,4.06204451],[109730.0,0.18228062],[109740.0,0.72057099],[109750.0,0.39062309],[109760.0,0.19179009]]]
["bitfinex","BTCUSD",1761253484367,[[109720.0,0.01702081],[109710.0,0.18229877],[109700.0,0.35467102],[109690.0,0.81670997],[109680.0,0.25298548]],[[109730.0,3.89905359],[109740.0,0.76065363],[109750.0,0.27437406],[109760.0,0.45504487],[109770.0,0.55910489]]]
["bitfinex","BTCUSD",1761253524916,[[109720.0,0.01703346],[109710.0,0.34525794],[109700.0,0.56948252],[109690.0,0.25976862],[109680.0,0.78132367]],[[109730.0,4.06151098],[109740.0,0.55853437],[109750.0,0.19137242],[109760.0,0.74342655],[109770.0,0.35936027]]]
["bitfinex","BTCUSD",1761253597530,[[109760.0,0.3618092],[109750.0,0.79722771],[109740.0,0.56753775],[109730.0,0.28588111],[109720.0,0.23072543]],[[109770.0,3.0],[109780.0,0.19207092],[109790.0,1.09792516],[109800.0,0.65140116],[109810.0,0.45520159]]]
["bitfinex","BTCUSD",1761253701561,[[109720.0,0.00260238],[109700.0,0.19143044],[109690.0,0.48186045],[109680.0,0.19139561],[109670.0,0.27682356]],[[109730.0,3.71155875],[109740.0,0.18224895],[109750.0,0.2426193],[109760.0,0.36276089],[109770.0,0.36015373]]]
["bitfinex","BTCUSD",1761253740188,[[109690.0,0.0110375],[109670.0,0.35327954],[109660.0,0.27389154],[109650.0,0.24600716],[109610.0,0.60866958]],[[109700.0,3.52336443],[109710.0,0.35411114],[109720.0,0.27543174],[109730.0,0.34630775],[109740.0,0.31689487]]]
["bitfinex","BTCUSD",1761253752397,[[109690.0,0.0110375],[109670.0,0.1914825],[109660.0,0.19150095],[109650.0,0.25007788],[109640.0,0.39540606]],[[109700.0,3.72405793],[109710.0,0.37837957],[109720.0,0.28214327],[109730.0,0.26698471],[109740.0,0.42924895]]]
["bitfinex","BTCUSD",1761253836058,[[109650.0,0.0003474],[109640.0,0.0002],[109630.0,0.35320465],[109620.0,0.28623805],[109610.0,0.18258541]],[[109660.0,0.1823819],[109670.0,0.34386028],[109680.0,0.53149516],[109690.0,0.27219177],[109700.0,0.24334445]]]
["bitfinex","BTCUSD",1761253894845,[[109660.0,0.00103792],[109650.0,0.0003474],[109640.0,0.35312494],[109630.0,0.36811424],[109620.0,0.30473437]],[[109670.0,0.54853746],[109680.0,0.42243688],[109690.0,0.32921594],[109700.0,0.28921227],[109710.0,0.56779967]]]
["bitfinex","BTCUSD",1761253965487,[[109710.0,0.18229878],[109700.0,0.44081652],[109690.0,0.21897119],[109680.0,0.32465623],[109670.0,0.69878925]],[[109720.0,0.002],[109730.0,0.18973649],[109740.0,0.69266956],[109750.0,0.27715166],[109760.0,0.20673481]]]
["bitfinex","BTCUSD",1761254050255,[[109710.0,0.18229878],[109700.0,0.40578842],[109690.0,0.28141481],[109680.0,0.40693328],[109670.0,0.23707488]],[[109720.0,0.20936548],[109730.0,0.69237883],[109740.0,0.19940139],[109750.0,0.55361048],[109760.0,0.29964424]]]
["bitfinex","BTCUSD",1761254065060,[[109730.0,0.18225395],[109720.0,0.43306118],[109710.0,0.40330737],[109700.0,0.28127396],[109690.0,0.5314484]],[[109740.0,0.02936977],[109750.0,0.52223717],[109760.0,0.42007716],[109770.0,0.20672848],[109780.0,0.28271196]]]
["bitfinex","BTCUSD",1761254132625,[[109740.0,0.18224895],[109730.0,0.19136722],[109720.0,0.18228217],[109710.0,0.72116465],[109700.0,0.25390419]],[[109750.0,0.1879003],[109760.0,0.21007152],[109770.0,0.35203037],[109780.0,0.53169169],[109790.0,0.46645459]]]
["bitfinex","BTCUSD",1761254170025,[[109690.0,0.34337202],[109680.0,0.27216766],[109670.0,0.19146862],[109660.0,0.32971076],[109650.0,0.2409177]],[[109700.0,0.90796949],[109710.0,0.26724955],[109720.0,0.18232239],[109730.0,0.27346866],[109740.0,0.40418528]]]
["bitfinex","BTCUSD",1761254245591,[[109730.0,0.49312457],[109720.0,0.33127255],[109710.0,0.23388749],[109700.0,0.5223154],[109690.0,0.61836862]],[[109740.0,0.17986054],[109750.0,0.18223294],[109760.0,0.19132657],[109770.0,0.18846903],[109780.0,0.68436746]]]
["bitfinex","BTCUSD",1761254302402,[[109760.0,0.34381574],[109750.0,0.28116296],[109740.0,0.34036139],[109730.0,0.26715402],[109710.0,0.20962272]],[[109770.0,0.16929914],[109780.0,0.52219773],[109790.0,0.27600457],[109800.0,0.46787431],[109810.0,0.24771368]]]
["bitfinex","BTCUSD",1761254331303,[[109740.0,0.19236112],[109730.0,0.18225635],[109720.0,0.35263307],[109690.0,0.91152316],[109680.0,0.69093508]],[[109750.0,0.18223234],[109760.0,0.18221574],[109770.0,0.70235334],[109780.0,0.38331221],[109790.0,0.22427431]]]
["bitfinex","BTCUSD",1761254419960,[[109730.0,4.911e-05],[109710.0,0.37922698],[109700.0,0.19353855],[109690.0,0.18228686],[109680.0,0.30507091]],[[109740.0,2.34104737],[109750.0,0.18223234],[109760.0,0.27401392],[109770.0,0.50361254],[109780.0,0.23493574]]]
["bitfinex","BTCUSD",1761254475090,[[109710.0,0.25903261],[109700.0,0.34491627],[109690.0,0.19143965],[109680.0,0.35958586],[109670.0,0.22766508]],[[109720.0,0.6829565],[109730.0,0.19140816],[109740.0,0.31061236],[109750.0,0.42520196],[109760.0,0.59411777]]]
["bitfinex","BTCUSD",1761254493824,[[109730.0,0.18226556],[109720.0,0.52800687],[109710.0,0.35812467],[109700.0,0.19359204],[109690.0,0.22762193]],[[109740.0,0.20010836],[109750.0,0.69174395],[109760.0,0.25966424],[109770.0,1.00314222],[109790.0,0.70989792]]]
["bitfinex","BTCUSD",1761254587184,[[109670.0,0.34414874],[109660.0,0.27220091],[109650.0,0.43201188],[109640.0,0.30463217],[109630.0,0.55876748]],[[109680.0,0.18334865],[109690.0,0.71958064],[109700.0,0.37245598],[109710.0,1.27515988],[109720.0,0.96025725]]]
["bitfinex","BTCUSD",1761254636964,[[109740.0,1.2246048],[109730.0,0.56008123],[109720.0,0.71672928],[109710.0,0.41321972],[109700.0,1.64580625]],[[109750.0,0.00083651],[109780.0,0.55854075],[109790.0,0.38963631],[109800.0,0.95730331],[109810.0,0.39836201]]]
["bitfinex","BTCUSD",1761254759389,[[109780.0,0.18418254],[109770.0,0.86736094],[109760.0,0.59470121],[109750.0,0.24963459],[109740.0,1.2462276]],[[109790.0,0.54738043],[109800.0,0.74606846],[109810.0,0.2185563],[109820.0,0.98124201],[109830.0,0.24183523]]]
["bitfinex","BTCUSD",1761254801287,[[109750.0,0.80192539],[109740.0,0.75051885],[109730.0,0.58580885],[109720.0,0.93563876],[109700.0,1.37722982]],[[109760.0,0.18221574],[109770.0,0.58178034],[109780.0,0.75477447],[109790.0,0.18216595],[109800.0,0.93234286]]]
["bitfinex","BTCUSD",1761254817736,[[109750.0,0.00391224],[109730.0,0.56766187],[109720.0,0.86413755],[109710.0,0.63113699],[108810.0,0.52038855]],[[109760.0,0.36974069],[109770.0,0.58210158],[109780.0,0.58961166],[109790.0,0.3888626],[109800.0,0.94075955]]]
["bitfinex","BTCUSD",1761254931261,[[109760.0,0.00141935],[109750.0,0.00014724],[109720.0,0.33056762],[109710.0,0.74413125],[109700.0,0.33037546]],[[109770.0,4.495582],[109780.0,0.45080493],[109790.0,0.24956928],[109800.0,0.6696373],[109810.0,0.4819769]]]
["bitfinex","BTCUSD",1761255011170,[[109700.0,0.02737814],[109690.0,0.19144806],[109680.0,0.56772675],[109670.0,0.60225799],[109620.0,1.56951488]],[[109710.0,0.55866394],[109720.0,1.05873635],[109730.0,0.19139388],[109740.0,0.65055826],[109750.0,0.24229327]]]
["bitfinex","BTCUSD",1761255110994,[[109700.0,0.00207443],[109680.0,0.36784725],[109670.0,0.56823181],[109660.0,0.19717755],[109650.0,0.76443978]],[[109710.0,1.18040659],[109720.0,0.26807265],[109730.0,0.44152171],[109740.0,0.60416677],[109750.0,0.18703596]]]
["bitfinex","BTCUSD",1761255162534,[[109620.0,0.00311611],[109610.0,0.0002],[109600.0,0.0002],[109590.0,0.50174312],[109580.0,0.62685919]],[[109630.0,1.56345478],[109640.0,0.59522165],[109650.0,0.32106394],[109660.0,1.37041653],[109670.0,0.25687412]]]
["bitfinex","BTCUSD",1761255179124,[[109620.0,0.18556456],[109610.0,0.18266443],[109600.0,0.56906573],[109590.0,0.35266312],[109580.0,0.39923499]],[[109630.0,0.47649001],[109640.0,0.21510456],[109650.0,0.84753709],[109660.0,0.25689158],[109670.0,0.30940405]]]
["bitfinex","BTCUSD",1761255303310,[[109610.0,0.00138417],[109600.0,0.0002],[109590.0,0.0002],[109580.0,0.0002],[109570.0,0.1492]],[[109620.0,4.25430373],[109630.0,0.76406198],[109640.0,0.28221214],[109650.0,0.79243439],[109660.0,0.31035607]]]
["bitfinex","BTCUSD",1761255361247,[[109590.0,0.00069389],[109580.0,0.0002],[109570.0,0.0002],[109560.0,0.19167572],[109550.0,0.34069186]],[[109600.0,5.22148698],[109610.0,0.30359104],[109620.0,1.39466497],[109630.0,1.00817538],[109640.0,0.58379699]]]
["bitfinex","BTCUSD",1761255440585,[[109570.0,0.00054643],[109530.0,0.36814296],[109520.0,0.18273357],[109510.0,0.72219717],[109500.0,3.58260705]],[[109580.0,4.57620395],[109590.0,0.66660847],[109600.0,0.51438407],[109610.0,0.47093635],[109620.0,0.2228959]]]
["bitfinex","BTCUSD",1761255465971,[[109570.0,0.00054643],[109550.0,0.56946215],[109540.0,0.19353374],[109530.0,0.71849523],[109520.0,0.21891585]],[[109580.0,3.31304223],[109590.0,0.25265546],[109600.0,0.27334407],[109610.0,0.37485635],[109620.0,0.6701878]]]
["bitfinex","BTCUSD",1761255526955,[[109570.0,0.09236544],[109560.0,0.73643867],[109550.0,0.19169142],[109540.0,0.59624135],[109530.0,0.84198638]],[[109580.0,0.20208911],[109590.0,0.55997863],[109600.0,0.99358065],[109610.0,0.30934555],[109620.0,0.63444169]]]
["bitfinex","BTCUSD",1761255623432,[[109580.0,0.18351505],[109570.0,0.56051986],[109560.0,0.56911892],[109550.0,0.19169299],[109540.0,0.96361474]],[[109590.0,0.18602241],[109600.0,0.59348523],[109610.0,0.70855274],[109620.0,0.59642456],[109630.0,0.75694399]]]
["bitfinex","BTCUSD",1761255661027,[[109730.0,0.73007471],[109720.0,0.55972625],[109710.0,0.63517356],[109700.0,0.71786063],[109690.0,0.20968937]],[[109740.0,0.0014],[109750.0,0.0004],[109770.0,0.37744408],[109780.0,0.90002709],[109790.0,0.20537424]]]
["bitfinex","BTCUSD",1761255713959,[[109630.0,0.27725082],[109620.0,0.19170859],[109610.0,0.71689038],[109600.0,0.23155224],[109590.0,0.89876091]],[[109640.0,0.19601254],[109650.0,0.18254871],[109660.0,0.56787995],[109670.0,0.52240542],[109680.0,0.62602423]]]
["bitfinex","BTCUSD",1761255736264,[[109630.0,0.005],[109620.0,0.70873567],[109610.0,0.19153925],[109600.0,0.60864725],[109590.0,0.57079913]],[[109640.0,0.21517267],[109650.0,0.20683759],[109660.0,0.22410071],[109670.0,0.57132815],[109680.0,0.62676811]]]
["bitfinex","BTCUSD",1761255792526,[[109530.0,0.28463272],[109520.0,1.0579683],[109510.0,0.36756956],[109500.0,3.11308057],[109490.0,0.19190399]],[[109540.0,0.19031375],[109550.0,0.62767708],[109560.0,0.62583995],[109570.0,0.32128013],[109580.0,1.14760065]]]
["bitfinex","BTCUSD",1761255842376,[[109510.0,0.18263172],[109500.0,0.27246741],[109490.0,0.56956365],[109480.0,0.87979848],[109470.0,0.57430457]],[[109520.0,0.03911749],[109530.0,0.63422594],[109540.0,0.23644839],[109550.0,0.65554867],[109560.0,0.93448347]]]
["bitfinex","BTCUSD",1761255865940,[[109510.0,0.23336388],[109500.0,0.81248765],[109490.0,0.19179833],[109480.0,0.94641872],[109470.0,0.34553925]],[[109520.0,0.00242394],[109530.0,0.54724987],[109540.0,0.59890751],[109550.0,0.34120023],[109560.0,0.8014234]]]
["bitfinex","BTCUSD",1761255907889,[[109540.0,0.92901964],[109530.0,0.1825818],[109520.0,0.60585314],[109510.0,0.55220676],[109500.0,0.56058864]],[[109550.0,0.00203972],[109560.0,0.0054798],[109570.0,0.75564925],[109580.0,0.74623944],[109590.0,0.76343149]]]
["bitfinex","BTCUSD",1761255972429,[[109600.0,0.83851801],[109590.0,0.56011355],[109580.0,0.2278079],[109570.0,0.19165829],[109560.0,0.91921548]],[[109610.0,0.001],[109620.0,0.1616],[109630.0,0.21667577],[109640.0,0.62030709],[109650.0,1.07360419]]]
["bitfinex","BTCUSD",1761256017641,[[109650.0,1.37212062],[109640.0,0.55958237],[109630.0,0.34052552],[109620.0,0.64944909],[109610.0,0.1824651]],[[109660.0,0.00158566],[109690.0,0.58724219],[109700.0,0.66269047],[109710.0,0.5694961],[109720.0,0.76399073]]]
["bitfinex","BTCUSD",1761256085594,[[109630.0,0.18243181],[109620.0,0.55970139],[109610.0,0.44248736],[109600.0,0.22312556],[109590.0,0.94605854]],[[109640.0,0.20582706],[109650.0,0.29185499],[109660.0,0.63480485],[109670.0,0.24086154],[109680.0,0.82424155]]]
["bitfinex","BTCUSD",1761256101100,[[109630.0,1.2147459],[109620.0,0.55947707],[109610.0,0.56777063],[109600.0,0.74915418],[109590.0,0.25002332]],[[109640.0,0.00049357],[109660.0,0.0004],[109670.0,0.90860842],[109680.0,0.62643491],[109700.0,0.60906966]]]
["bitfinex","BTCUSD",1761256139163,[[109630.0,0.18343181],[109620.0,0.55947707],[109610.0,0.37990749],[109600.0,0.62699445],[109590.0,0.5678056]],[[109640.0,0.18241517],[109650.0,0.81051224],[109660.0,0.62628257],[109670.0,0.34387773],[109680.0,1.06533161]]]
["bitfinex","BTCUSD",1761256215863,[[109640.0,0.18241517],[109630.0,0.3523934],[109620.0,0.59579736],[109610.0,0.53158835],[109580.0,2.30829819]],[[109660.0,0.65077663],[109670.0,0.37972043],[109680.0,0.87262088],[109690.0,0.67592209],[109720.0,0.37477133]]]
["bitfinex","BTCUSD",1761256276465,[[109620.0,0.35237087],[109610.0,0.5686569],[109600.0,0.56867438],[109590.0,0.2862056],[109580.0,3.06629834]],[[109640.0,0.59625353],[109650.0,0.44006273],[109660.0,0.84911901],[109670.0,0.58068882],[109680.0,0.8935545]]]
["bitfinex","BTCUSD",1761256324413,[[109650.0,1.266099],[109640.0,0.55858253],[109630.0,0.40477241],[109620.0,0.64530122],[109610.0,0.19158835]],[[109660.0,1e-08],[109690.0,0.0004],[109700.0,0.01858026],[109710.0,0.53717812],[109720.0,0.55959251]]]
["bitfinex","BTCUSD",1761256339976,[[109650.0,0.43954867],[109640.0,0.24076025],[109630.0,0.99357852],[109620.0,0.61417328],[109610.0,0.37402835]],[[109660.0,1e-08],[109670.0,0.37720611],[109680.0,0.21102682],[109690.0,0.18273205],[109700.0,0.44807763]]]
["bitfinex","BTCUSD",1761256405485,[[109690.0,0.34285202],[109680.0,0.18233351],[109670.0,0.62677999],[109660.0,0.55930173],[109650.0,0.68490139]],[[109700.0,0.20309783],[109710.0,0.01714154],[109730.0,0.54722761],[109740.0,0.77489869],[109750.0,0.61883175]]]
["bitfinex","BTCUSD",1761256505288,[[109600.0,0.21936964],[109590.0,0.18269801],[109580.0,0.56849752],[109570.0,0.595645],[109560.0,0.74157829]],[[109610.0,0.53903969],[109620.0,0.64691799],[109630.0,0.37573424],[109640.0,1.0016539],[109650.0,0.23165248]]]
["bitfinex","BTCUSD",1761256616534,[[109640.0,0.004],[109630.0,0.34295034],[109620.0,0.21895477],[109610.0,0.27712168],[109600.0,0.6311335]],[[109650.0,1.6276226],[109660.0,0.88315437],[109670.0,0.29331693],[109680.0,1.40057503],[109690.0,0.30600699]]]
["bitfinex","BTCUSD",1761256648424,[[109590.0,0.19788968],[109580.0,0.37068629],[109570.0,0.62717444],[109560.0,0.57280249],[109550.0,0.19158605]],[[109600.0,0.94094349],[109610.0,0.47019433],[109620.0,0.88233414],[109630.0,0.2845717],[109640.0,0.70910161]]]
["bitfinex","BTCUSD",1761256668709,[[109600.0,0.34688652],[109590.0,0.22010428],[109580.0,0.56922932],[109570.0,0.25004677],[109560.0,0.57306461]],[[109610.0,0.79011687],[109620.0,0.66290756],[109630.0,0.22432156],[109640.0,0.46367754],[109650.0,0.95822601]]]
["bitfinex","BTCUSD",1761256731531,[[109620.0,0.00315193],[109600.0,0.02740625],[109590.0,0.35230332],[109580.0,0.25023953],[109550.0,0.18248694]],[[109630.0,1.72643638],[109640.0,0.88540818],[109650.0,0.29652703],[109660.0,2.12593875],[109670.0,0.36439023]]]
["bitfinex","BTCUSD",1761256795594,[[109630.0,0.34283181],[109620.0,0.18244845],[109610.0,0.71231491],[109600.0,0.19159077],[109590.0,0.65470669]],[[109640.0,0.57700236],[109650.0,0.82537689],[109660.0,0.33491882],[109670.0,0.32032748],[109690.0,0.36499893]]]
["bitfinex","BTCUSD",1761256831269,[[109650.0,0.43257755],[109640.0,0.18241517],[109630.0,0.33977241],[109620.0,0.9609064],[109610.0,0.24506856]],[[109660.0,0.4006865],[109670.0,0.34],[109680.0,0.80194439],[109690.0,0.30146576],[109700.0,0.81588504]]]
["bitfinex","BTCUSD",1761256895657,[[109700.0,0.41961969],[109690.0,0.4750924],[109680.0,0.55882436],[109670.0,0.29336232],[109660.0,0.18236682]],[[109710.0,0.00192881],[109720.0,0.0044],[109730.0,0.0004],[109740.0,0.39744904],[109750.0,0.71496918]]]
["bitfinex","BTCUSD",1761256911846,[[109740.0,0.18224895],[109730.0,0.18226556],[109720.0,0.72802116],[109710.0,0.5952802],[109700.0,0.3378038]],[[109750.0,0.02578627],[109760.0,0.93048367],[109770.0,0.85523864],[109780.0,0.32624624],[109790.0,0.4393538]]]
["bitfinex","BTCUSD",1761256958818,[[109750.0,0.20223234],[109740.0,0.72613244],[109730.0,0.19137883],[109720.0,0.63394477],[109710.0,0.56759599]],[[109760.0,0.53053971],[109770.0,0.52260115],[109780.0,0.72357175],[109790.0,0.64831442],[109800.0,0.78376234]]]
["bitfinex","BTCUSD",1761257015050,[[109720.0,0.19530938],[109710.0,0.52974936],[109700.0,0.37912724],[109680.0,1.25906057],[109670.0,0.64370129]],[[109740.0,0.18224895],[109750.0,1.10698033],[109760.0,0.30677992],[109770.0,0.80711497],[109780.0,0.35413504]]]
["bitfinex","BTCUSD",1761257026199,[[109760.0,0.38921714],[109750.0,0.69012295],[109740.0,0.53878298],[109730.0,0.21992305],[109720.0,0.19316195]],[[109770.0,0.00083497],[109780.0,0.16084],[109790.0,0.37681837],[109800.0,0.56763328],[109810.0,0.34034074]]]
["bitfinex","BTCUSD",1761257066639,[[109760.0,0.18321574],[109750.0,0.52962519],[109740.0,0.4415804],[109730.0,0.19137813],[109720.0,0.19316195]],[[109770.0,0.5004],[109780.0,0.2474],[109790.0,0.63380635],[109800.0,0.22831482],[109810.0,0.41400063]]]
["bitfinex","BTCUSD",1761257140868,[[109780.0,0.18218254],[109770.0,0.27201815],[109760.0,0.35148652],[109750.0,0.87855055],[109740.0,0.2204886]],[[109790.0,0.73650236],[109800.0,0.62744751],[109810.0,0.69825944],[109820.0,0.68658188],[109830.0,0.64800856]]]
["bitfinex","BTCUSD",1761257199539,[[109900.0,0.18198362],[109890.0,0.27281919],[109880.0,0.53755767],[109870.0,0.21846878],[109860.0,0.53763184]],[[109910.0,0.52196706],[109920.0,0.61900843],[109930.0,0.25362552],[109940.0,0.75582566],[109960.0,1.33444224]]]
["bitfinex","BTCUSD",1761257229374,[[109930.0,0.18193395],[109920.0,0.1819505],[109910.0,0.48312402],[109900.0,0.53734416],[109890.0,0.66213673]],[[109940.0,1.11392165],[109950.0,0.50004538],[109960.0,0.90484714],[109970.0,0.46303951],[109980.0,0.59382548]]]
["bitfinex","BTCUSD",1761257240384,[[109890.0,4.904e-05],[109880.0,0.18377784],[109870.0,0.19113497],[109860.0,0.7571644],[109850.0,0.18200483]],[[109900.0,1.43434634],[109910.0,0.18197926],[109920.0,0.80881129],[109930.0,0.32743104],[109940.0,1.27882283]]]
["bitfinex","BTCUSD",1761257276622,[[109910.0,0.27378607],[109900.0,0.34370362],[109890.0,0.2493315],[109880.0,0.82509575],[109870.0,0.21821433]],[[109920.0,0.00014707],[109930.0,0.78716812],[109940.0,0.69277455],[109950.0,0.74322099],[109960.0,0.30996121]]]
["bitfinex","BTCUSD",1761257329835,[[109990.0,2.06852585],[109980.0,0.42300577],[109970.0,0.34294462],[109960.0,0.26384239],[109950.0,0.25035247]],[[110000.0,3.1225328],[110010.0,0.0002],[110020.0,0.05],[110030.0,0.00428],[110050.0,0.0021]]]
["bitfinex","BTCUSD",1761257372873,[[110000.0,0.002],[109980.0,0.50778695],[109970.0,0.29958547],[109960.0,0.70927216],[109950.0,0.29244339]],[[110010.0,0.5274286],[110020.0,0.52775639],[110030.0,0.35306245],[110040.0,0.99283169],[110050.0,0.25147553]]]
["bitfinex","BTCUSD",1761257404555,[[109990.0,0.25193901],[109980.0,0.05834709],[109970.0,0.79486003],[109960.0,0.25005915],[109950.0,0.60925181]],[[110010.0,0.2556012],[110020.0,0.55519092],[110030.0,1.37960887],[110040.0,0.22346991],[110050.0,1.07032151]]]
["bitfinex","BTCUSD",1761257419176,[[110010.0,0.83845593],[110000.0,0.1818179],[109990.0,0.30829931],[109980.0,0.6018366],[109970.0,0.71283903]],[[110020.0,0.00034432],[110040.0,0.55441359],[110050.0,0.527571],[110060.0,0.5460774],[110070.0,0.64314069]]]
["bitfinex","BTCUSD",1761257479085,[[109950.0,1e-08],[109910.0,0.0004],[109900.0,0.50046788],[109890.0,0.0004],[109880.0,0.53728049]],[[109960.0,2.04563341],[109970.0,0.20631999],[109980.0,1.28853182],[109990.0,0.4164892],[110000.0,0.74711758]]]
["bitfinex","BTCUSD",1761257530082,[[109930.0,0.00068943],[109910.0,0.00089031],[109890.0,0.0004],[109880.0,0.0702042],[109870.0,0.66887704]],[[109940.0,1.15369312],[109950.0,0.82385528],[109960.0,0.35150262],[109970.0,0.52306924],[109980.0,0.6515959]]]
["bitfinex","BTCUSD",1761257629826,[[109920.0,0.00203424],[109910.0,0.00089031],[109900.0,0.12184],[109890.0,0.28221044],[109880.0,0.24023793]],[[109930.0,1.13610295],[109940.0,0.53050539],[109950.0,0.60173126],[109960.0,0.38031799],[109970.0,0.32466751]]]
["bitfinex","BTCUSD",1761257678824,[[109930.0,0.00168943],[109910.0,0.19735356],[109900.0,0.19108253],[109890.0,0.27268523],[109880.0,0.56769885]],[[109940.0,0.85174486],[109950.0,0.95524046],[109960.0,0.21190078],[109970.0,0.41065216],[109980.0,0.58636104]]]
["bitfinex","BTCUSD",1761257703314,[[109940.0,0.22130468],[109930.0,0.08981901],[109920.0,0.2235174],[109910.0,0.2406761],[109900.0,0.65949642]],[[109950.0,0.51992261],[109960.0,0.87715507],[109970.0,0.20593887],[109980.0,1.12685554],[109990.0,0.35692365]]]
["bitfinex","BTCUSD",1761257788157,[[109940.0,0.33993904],[109930.0,0.18193359],[109920.0,0.19104793],[109910.0,0.27314559],[109900.0,0.19108254]],[[109950.0,0.18191591],[109960.0,0.5242861],[109970.0,0.5309761],[109980.0,0.84991631],[109990.0,0.33244622]]]
["bitfinex","BTCUSD",1761257837005,[[109950.0,0.49231987],[109940.0,0.21438685],[109930.0,0.26627486],[109920.0,0.62327474],[109910.0,0.49160418]],[[109960.0,0.5278619],[109970.0,0.18188278],[109980.0,0.53692138],[109990.0,0.78049745],[110000.0,0.8902481]]]
["bitfinex","BTCUSD",1761257934629,[[109940.0,0.00249032],[109920.0,0.26314132],[109910.0,0.1914652],[109900.0,0.62931997],[109890.0,0.64050108]],[[109950.0,0.18190086],[109960.0,0.34208432],[109970.0,0.53097616],[109980.0,1.41382991],[109990.0,0.51824532]]]
["bitfinex","BTCUSD",1761257988423,[[109940.0,0.16061032],[109930.0,0.0582],[109920.0,0.53715206],[109910.0,0.29997737],[109900.0,0.60209916]],[[109950.0,0.52800704],[109960.0,0.5279905],[109970.0,0.72951224],[109980.0,0.8085979],[109990.0,0.43118963]]]
["bitfinex","BTCUSD",1761258011699,[[109940.0,0.00049032],[109910.0,0.16052],[109900.0,0.05824],[109890.0,0.25121856],[109880.0,0.92637116]],[[109950.0,1.72310828],[109960.0,0.53139153],[109970.0,0.25105648],[109980.0,0.60273045],[109990.0,0.33712029]]]
["bitfinex","BTCUSD",1761258097973,[[109910.0,1e-08],[109890.0,0.0004],[109880.0,0.0004],[109870.0,0.54157265],[109860.0,0.67697066]],[[109920.0,1.98216776],[109930.0,0.28376644],[109940.0,0.76854084],[109950.0,0.43310678],[109960.0,1.37294874]]]
["bitfinex","BTCUSD",1761258172489,[[109870.0,0.15757983],[109860.0,0.27672244],[109850.0,0.95869755],[109830.0,0.74707455],[109820.0,0.2998117]],[[109880.0,0.18201674],[109890.0,0.52845785],[109900.0,0.19111448],[109910.0,1.14592102],[109920.0,0.70102222]]]
["bitfinex","BTCUSD",1761258192107,[[109880.0,0.18201454],[109870.0,1.23406298],[109860.0,0.59594334],[109850.0,0.63133785],[109840.0,0.52899035]],[[109900.0,0.19111448],[109910.0,0.43819907],[109920.0,0.65198909],[109930.0,0.34007454],[109940.0,1.26547019]]]
["bitfinex","BTCUSD",1761258291097,[[109890.0,0.30575863],[109880.0,0.41602984],[109870.0,0.25604286],[109860.0,0.53761859],[109850.0,0.64736881]],[[109900.0,0.18198362],[109910.0,0.76150428],[109920.0,0.19104802],[109930.0,0.44675055],[109940.0,0.59017318]]]
["bitfinex","BTCUSD",1761258359835,[[109920.0,0.3417505],[109910.0,0.71096045],[109900.0,0.61351384],[109890.0,0.25640129],[109880.0,0.6652779]],[[109930.0,0.52831881],[109940.0,0.56654719],[109950.0,0.35164538],[109960.0,1.24259348],[109970.0,0.33448195]]]
["bitfinex","BTCUSD",1761258468360,[[109930.0,0.51991261],[109920.0,0.26322078],[109910.0,0.53106541],[109900.0,0.29217627],[109890.0,0.48261716]],[[109940.0,0.00181034],[109950.0,0.52820849],[109960.0,0.56470852],[109970.0,0.20069346],[109980.0,0.86825934]]]
["bitfinex","BTCUSD",1761258513048,[[109930.0,1.51814548],[109920.0,0.677088],[109910.0,0.37423977],[109900.0,0.31722708],[109890.0,0.94634497]],[[109940.0,1e-08],[109990.0,0.52797351],[110000.0,0.21829072],[110010.0,1.12462622],[110060.0,0.68202811]]]
["bitfinex","BTCUSD",1761258525628,[[109950.0,0.49267987],[109940.0,0.56043134],[109930.0,0.64312317],[109920.0,0.528088],[109910.0,0.28271544]],[[109960.0,4.9e-05],[109970.0,0.18186822],[109980.0,0.56440117],[109990.0,0.78267586],[110000.0,0.41936562]]]
["bitfinex","BTCUSD",1761258573357,[[110040.0,1.41067477],[110030.0,0.47440053],[110020.0,0.61838586],[110010.0,0.19089173],[110000.0,1.49604385]],[[110050.0,0.00039315],[110060.0,0.0002],[110070.0,0.0002],[110080.0,0.19477045],[110090.0,1.13169534]]]
["bitfinex","BTCUSD",1761258611396,[[110060.0,1.47992537],[110050.0,0.61973334],[110040.0,0.66272418],[110030.0,0.30573919],[110020.0,0.41831517]],[[110070.0,1e-08],[110080.0,0.004],[110110.0,0.00908182],[110120.0,0.23162123],[110130.0,0.2197947]]]
["bitfinex","BTCUSD",1761258656972,[[110220.0,0.44944998],[110210.0,0.58474962],[110200.0,0.19054614],[110190.0,0.52664826],[110180.0,0.24167052]],[[110240.0,0.18001805],[110250.0,0.19955457],[110290.0,0.94297698],[110300.0,0.37792188],[110360.0,0.09318601]]]
["bitfinex","BTCUSD",1761258665311,[[110160.0,0.1835541],[110150.0,0.43363911],[110140.0,0.53537686],[110130.0,0.24871606],[110120.0,0.61283694]],[[110170.0,0.52632734],[110180.0,0.53538691],[110190.0,0.34326467],[110200.0,0.53536623],[110210.0,0.2486555]]]
["bitfinex","BTCUSD",1761258702191,[[110110.0,0.11989844],[110100.0,0.22264046],[110090.0,0.9817708],[110080.0,0.63816688],[110070.0,0.25433678]],[[110120.0,0.68798691],[110130.0,0.23972355],[110140.0,0.53568831],[110150.0,0.52749726],[110160.0,0.99751877]]]
["bitfinex","BTCUSD",1761258744728,[[110200.0,0.1622],[110190.0,0.87381576],[110180.0,0.1905963],[110170.0,0.30567695],[110160.0,0.63839613]],[[110210.0,0.18147173],[110220.0,0.19055475],[110230.0,0.6883769],[110240.0,1.08799443],[110250.0,0.19047998]]]
["bitfinex","BTCUSD",1761258787632,[[110180.0,0.1616],[110170.0,0.27281484],[110160.0,0.61595761],[110150.0,0.58493754],[110140.0,0.60929029]],[[110190.0,0.52714],[110200.0,0.60717418],[110210.0,0.19054632],[110220.0,0.69672128],[110230.0,0.98648046]]]
["bitfinex","BTCUSD",1761258848253,[[110110.0,0.001],[110100.0,0.28097142],[110090.0,0.55392266],[110080.0,0.5668919],[110070.0,1.51447465]],[[110120.0,0.40134067],[110130.0,0.53574596],[110140.0,0.18163092],[110150.0,0.18161564],[110160.0,0.71632585]]]
["bitfinex","BTCUSD",1761258868801,[[110110.0,0.27145555],[110100.0,0.56346361],[110090.0,0.37511416],[110080.0,0.61522984],[110070.0,1.3853891]],[[110120.0,0.18162005],[110130.0,0.40096389],[110140.0,0.54479954],[110150.0,0.43769416],[110160.0,0.74077136]]]
["bitfinex","BTCUSD",1761258917771,[[110140.0,0.35246642],[110130.0,0.24021285],[110120.0,0.27126373],[110110.0,0.59417047],[110100.0,1.50849088]],[[110150.0,0.526421],[110160.0,0.68720452],[110170.0,0.19960279],[110180.0,0.83158464],[110190.0,0.55548471]]]
["bitfinex","BTCUSD",1761259000131,[[110150.0,0.34317058],[110140.0,0.23969797],[110130.0,0.61650314],[110120.0,0.28271129],[110110.0,0.57594734]],[[110160.0,0.52632154],[110170.0,0.27609705],[110180.0,0.63498127],[110190.0,1.08660579],[110200.0,0.23962935]]]
["bitfinex","BTCUSD",1761259042297,[[110110.0,0.18163654],[110100.0,0.18165304],[110090.0,0.81360689],[110080.0,0.59388876],[110070.0,0.21777983]],[[110120.0,0.5631992],[110130.0,0.68809154],[110140.0,1.01937142],[110160.0,1.56979681],[110170.0,2.42223167]]]
["bitfinex","BTCUSD",1761259112689,[[110110.0,0.16036],[110100.0,0.20893508],[110090.0,0.28118676],[110080.0,0.92407522],[110070.0,0.28251902]],[[110120.0,0.53143467],[110130.0,0.7827849],[110140.0,0.74839164],[110150.0,0.38424363],[110160.0,1.00442186]]]
["bitfinex","BTCUSD",1761259130266,[[110130.0,0.34191258],[110120.0,0.61751143],[110110.0,0.24883836],[110100.0,0.56803238],[110090.0,0.23909095]],[[110140.0,0.18158707],[110150.0,0.19066405],[110160.0,1.0360863],[110170.0,0.51123611],[110180.0,0.28676316]]]
["bitfinex","BTCUSD",1761259178556,[[110140.0,0.34182707],[110130.0,0.74292984],[110120.0,0.58386061],[110110.0,0.25545755],[110100.0,0.66168749]],[[110150.0,0.34482162],[110160.0,0.52741657],[110170.0,0.43789796],[110180.0,0.84484277],[110190.0,0.38889701]]]
["bitfinex","BTCUSD",1761259240998,[[110170.0,0.34149762],[110160.0,0.2396741],[110150.0,0.1906491],[110140.0,0.56278167],[110130.0,0.61608394]],[[110180.0,0.52636965],[110190.0,0.79158207],[110200.0,0.37792127],[110210.0,1.06272765],[110220.0,0.60430898]]]
["bitfinex","BTCUSD",1761259258952,[[110150.0,0.39965058],[110140.0,0.19066642],[110130.0,0.567746],[110120.0,0.26630897],[110090.0,0.35402237]],[[110160.0,0.1815541],[110170.0,0.52638613],[110180.0,0.53493547],[110190.0,1.23283291],[110200.0,0.27224736]]]
["bitfinex","BTCUSD",1761259298266,[[110110.0,0.16092],[110100.0,0.24878387],[110090.0,0.55378114],[110080.0,0.87564538],[110070.0,0.2661492]],[[110120.0,0.52654274],[110130.0,0.62050273],[110140.0,0.70459209],[110150.0,0.62204599],[110160.0,0.64797339]]]
["bitfinex","BTCUSD",1761259368318,[[110070.0,0.34162255],[110060.0,0.68406514],[110050.0,0.26644817],[110040.0,0.5360657],[110030.0,0.29207354]],[[110080.0,0.18168604],[110090.0,0.53608395],[110100.0,0.62216561],[110110.0,0.82516814],[110120.0,0.18169818]]]
["bitfinex","BTCUSD",1761259421529,[[110100.0,0.20993406],[110090.0,0.28106141],[110080.0,0.5268239],[110070.0,0.23912561],[110060.0,0.66397874]],[[110110.0,0.5267744],[110120.0,0.52675791],[110130.0,0.41815735],[110140.0,1.12013857],[110150.0,0.3000545]]]
["bitfinex","BTCUSD",1761259510229,[[110120.0,0.00278775],[110100.0,0.02728395],[110090.0,0.24936223],[110080.0,0.28797027],[110070.0,0.53592529]],[[110130.0,1.54795779],[110140.0,0.23971658],[110150.0,0.3798393],[110160.0,0.79012851],[110170.0,0.66681893]]]
["bitfinex","BTCUSD",1761259528395,[[110120.0,0.00278775],[110090.0,0.21852821],[110080.0,0.75368552],[110070.0,0.23912561],[110060.0,0.66395613]],[[110130.0,1.64942182],[110140.0,0.67936344],[110150.0,0.49809307],[110160.0,1.39428664],[110170.0,0.68537891]]]
["bitfinex","BTCUSD",1761259575806,[[110130.0,0.18209294],[110120.0,0.71365307],[110110.0,0.24887775],[110100.0,0.53584273],[110090.0,0.19074967]],[[110140.0,0.52258707],[110150.0,0.52675706],[110160.0,0.82033224],[110170.0,0.24793402],[110180.0,0.91066217]]]
["bitfinex","BTCUSD",1761259635056,[[110130.0,0.16245319],[110110.0,0.24883695],[110100.0,0.1907341],[110090.0,0.63149441],[109830.0,0.60814372]],[[110140.0,0.18158707],[110150.0,0.95633928],[110160.0,0.95410477],[110170.0,0.36683223],[110180.0,0.25117994]]]
["bitfinex","BTCUSD",1761259681945,[[110030.0,0.19267471],[110020.0,0.74612807],[110010.0,0.19129118],[110000.0,0.53633284],[109990.0,0.21835717]],[[110040.0,0.52175209],[110050.0,0.54497041],[110060.0,1.00043328],[110070.0,0.32878605],[110080.0,0.7780665]]]
["bitfinex","BTCUSD",1761259747420,[[110010.0,0.00089008],[110000.0,0.0004],[109990.0,0.02771119],[109980.0,0.075],[109970.0,0.36055599]],[[110020.0,1.49005845],[110030.0,0.72926528],[110040.0,0.69155981],[110050.0,0.23609821],[110060.0,0.27242894]]]
["bitfinex","BTCUSD",1761259760834,[[110000.0,0.00079323],[109990.0,0.0004],[109980.0,0.05],[109970.0,0.02731502],[109960.0,0.19097527]],[[110010.0,1.83056341],[110020.0,0.50382864],[110030.0,0.32365068],[110040.0,0.84086707],[110050.0,0.34587606]]]
["bitfinex","BTCUSD",1761259813136,[[109990.0,0.18283471],[109980.0,0.71582526],[109970.0,0.33898017],[109960.0,0.57316103],[109950.0,0.19139556]],[[110000.0,0.00048914],[110010.0,0.53689195],[110020.0,1.30857533],[110030.0,0.30915549],[110040.0,0.60403096]]]
["bitfinex","BTCUSD",1761259915194,[[110040.0,0.34363209],[110030.0,0.23991368],[110020.0,0.59977933],[110010.0,0.18180165],[110000.0,0.53633486]],[[110050.0,0.52960891],[110060.0,0.55444218],[110070.0,0.55530503],[110080.0,1.02470446],[110090.0,0.38222725]]]
["bitfinex","BTCUSD",1761260014665,[[110070.0,0.02743511],[110060.0,0.19079062],[110050.0,0.24898234],[110040.0,0.61199994],[110030.0,0.54236471]],[[110080.0,0.87235508],[110090.0,0.20896868],[110100.0,0.69583021],[110110.0,0.9030563],[110120.0,0.81575119]]]
["bitfinex","BTCUSD",1761260050173,[[110070.0,0.00014685],[110050.0,0.19082188],[110040.0,0.56347052],[110030.0,0.25139932],[110020.0,0.90325492]],[[110080.0,1.29285181],[110090.0,0.21439446],[110100.0,0.87293462],[110110.0,0.417834],[110120.0,1.29198046]]]
["bitfinex","BTCUSD",1761260073020,[[110070.0,0.00014685],[110040.0,0.218136],[110030.0,0.25139932],[110020.0,0.61224202],[110010.0,0.56972987]],[[110080.0,1.29462561],[110090.0,0.21439446],[110100.0,0.87309779],[110110.0,0.37310827],[110120.0,0.19070263]]]
["bitfinex","BTCUSD",1761260140554,[[110070.0,0.12025705],[110060.0,0.34147731],[110050.0,0.67928092],[110040.0,0.53613229],[110030.0,0.59598107]],[[110080.0,0.93227188],[110090.0,0.5216718],[110100.0,0.96763389],[110110.0,0.41888875],[110120.0,1.29185566]]]
["bitfinex","BTCUSD",1761260215461,[[110040.0,0.18485469],[110030.0,0.1817682],[110020.0,0.7816116],[110010.0,0.52731497],[110000.0,0.19083795]],[[110050.0,0.8199362],[110060.0,0.52729511],[110070.0,0.89874384],[110080.0,0.48244778],[110090.0,0.45608429]]]
["bitfinex","BTCUSD",1761260353474,[[110050.0,0.20903215],[110040.0,0.18385469],[110030.0,0.69596568],[110020.0,0.24903054],[110010.0,0.8672346]],[[110060.0,0.48083626],[110070.0,0.54523051],[110080.0,0.79423632],[110090.0,0.23073506],[110100.0,0.74569688]]]
["bitfinex","BTCUSD",1761260424143,[[110050.0,0.02655905],[110030.0,0.18421528],[110020.0,0.1908711],[110010.0,0.74507944],[110000.0,0.57258573]],[[110060.0,1.59945424],[110070.0,0.24881311],[110080.0,0.6598408],[110090.0,0.39081183],[110100.0,1.3141161]]]
["bitfinex","BTCUSD",1761260452672,[[110030.0,0.03179728],[110010.0,0.19084402],[110000.0,0.42334023],[109990.0,0.52730497],[109980.0,1.32930853]],[[110040.0,1.36381939],[110050.0,0.36501586],[110060.0,0.43905734],[110070.0,0.61054988],[110080.0,0.3940775]]]
["bitfinex","BTCUSD",1761260534804,[[109990.0,0.46060352],[109980.0,0.53766547],[109970.0,0.24915853],[109960.0,0.57289105],[109950.0,0.58739957]],[[110000.0,0.11],[110010.0,0.79303623],[110020.0,1.00342351],[110030.0,0.23086694],[110040.0,0.68742908]]]
["bitfinex","BTCUSD",1761260608280,[[109990.0,0.03337761],[109980.0,0.02820533],[109960.0,0.00909421],[109950.0,0.1913059],[109940.0,0.38089972]],[[110000.0,1.67226471],[110010.0,0.93666614],[110020.0,0.3617829],[110030.0,0.26339652],[110040.0,0.95000403]]]
["bitfinex","BTCUSD",1761260623730,[[109980.0,0.02854983],[109950.0,0.1913059],[109940.0,0.69080491],[109930.0,0.27666935],[109920.0,0.86836483]],[[109990.0,1.61189016],[110000.0,1.25815668],[110010.0,0.38211993],[110020.0,1.40004531],[110030.0,0.29603366]]]
["bitfinex","BTCUSD",1761260676504,[[109980.0,0.00123364],[109970.0,0.20918171],[109960.0,0.53706486],[109950.0,0.44528818],[109940.0,0.53744491]],[[109990.0,1.372354],[110000.0,0.74282148],[110010.0,0.25829116],[110020.0,0.67168809],[110030.0,0.47266893]]]
["bitfinex","BTCUSD",1761260773058,[[109940.0,0.00182758],[109930.0,0.18232979],[109920.0,0.56866],[109910.0,0.21661927],[109900.0,0.59517086]],[[109950.0,1.13876561],[109960.0,0.92737777],[109970.0,0.22365353],[109980.0,0.58587769],[109990.0,0.65840549]]]
["bitfinex","BTCUSD",1761260899276,[[109940.0,0.21206941],[109930.0,0.52854869],[109920.0,0.75945294],[109910.0,0.25264155],[109900.0,0.60248605]],[[109950.0,0.11],[109960.0,1.00451616],[109970.0,0.64644437],[109980.0,0.58620417],[109990.0,0.54365584]]]
["bitfinex","BTCUSD",1761261017511,[[109950.0,0.43327369],[109940.0,0.58670345],[109930.0,0.22761236],[109920.0,0.56885267],[109910.0,0.25664798]],[[109960.0,0.4696479],[109970.0,0.18187136],[109980.0,0.8691149],[109990.0,0.58705487],[110000.0,0.58621503]]]
["bitfinex","BTCUSD",1761261031984,[[109990.0,0.77818147],[109980.0,0.58619729],[109970.0,0.22748799],[109960.0,0.53706051],[109950.0,0.22720628]],[[110000.0,0.34],[110010.0,0.52789965],[110020.0,0.79989817],[110030.0,0.26509182],[110040.0,0.7506763]]]
["bitfinex","BTCUSD",1761261100277,[[110000.0,0.11892],[109990.0,0.05816],[109980.0,0.53662641],[109970.0,0.21812224],[109960.0,0.2561522]],[[110010.0,0.18180165],[110020.0,0.18180004],[110030.0,1.28800651],[110040.0,0.65087644],[110050.0,0.23983871]]]
["bitfinex","BTCUSD",1761261183973,[[110020.0,0.68163086],[110010.0,0.74499061],[110000.0,0.20420016],[109990.0,0.59611254],[109980.0,0.61777606]],[[110030.0,0.00048948],[110040.0,0.008],[110060.0,0.61174697],[110070.0,0.96123186],[110080.0,0.27755663]]]
["bitfinex","BTCUSD",1761261258640,[[110060.0,1.03074495],[110050.0,0.39925557],[110040.0,0.54019083],[110030.0,0.25604574],[110020.0,1.55788378]],[[110070.0,0.00054409],[110080.0,0.344],[110090.0,0.39536622],[110100.0,0.81544921],[110110.0,0.36870278]]]
["bitfinex","BTCUSD",1761261304948,[[110100.0,0.24909901],[110090.0,0.19072388],[110080.0,0.24889034],[110070.0,0.56696995],[110060.0,0.25999372]],[[110110.0,0.52675189],[110120.0,0.36049352],[110130.0,1.20954079],[110140.0,0.32539432],[110150.0,0.31446851]]]
["bitfinex","BTCUSD",1761261325079,[[110100.0,0.18565304],[110090.0,0.81222028],[110080.0,0.24889034],[110070.0,0.5720853],[110060.0,0.25999372]],[[110110.0,0.0013758],[110120.0,0.52162083],[110130.0,1.02338678],[110140.0,0.28185507],[110150.0,0.31630971]]]
["bitfinex","BTCUSD",1761261412744,[[110100.0,0.21293018],[110090.0,0.69526934],[110080.0,0.5980358],[110070.0,0.22872782],[110040.0,1.51066691]],[[110120.0,0.97710936],[110130.0,0.35023063],[110140.0,0.64582337],[110150.0,0.33361592],[110180.0,1.33503896]]]
["bitfinex","BTCUSD",1761261489890,[[110100.0,0.004],[110080.0,0.03129008],[110070.0,0.01084299],[110060.0,0.1948008],[110050.0,0.58513634]],[[110110.0,1.8018525],[110120.0,0.72199376],[110130.0,0.45418347],[110140.0,1.34103496],[110150.0,0.22703284]]]
["bitfinex","BTCUSD",1761261612166,[[110100.0,0.004],[110080.0,0.0130843],[110070.0,0.19254546],[110060.0,0.5674192],[110050.0,0.43536692]],[[110110.0,1.75820294],[110120.0,0.65363986],[110130.0,0.43907094],[110140.0,1.40413515],[110150.0,0.30508054]]]
["bitfinex","BTCUSD",1761261680214,[[110110.0,0.18263654],[110100.0,0.34492764],[110090.0,0.24887129],[110080.0,0.60326144],[110070.0,0.19254546]],[[110120.0,1.02968705],[110130.0,0.36831198],[110140.0,0.30613584],[110150.0,0.30086177],[110160.0,0.51926521]]]
["bitfinex","BTCUSD",1761261701166,[[110110.0,0.18263654],[110100.0,0.18565089],[110090.0,0.6950611],[110080.0,0.31635163],[110070.0,0.60276398]],[[110120.0,1.39430294],[110130.0,0.39279358],[110140.0,0.28165424],[110150.0,0.30086177],[110160.0,0.86429502]]]
["bitfinex","BTCUSD",1761261773035,[[110110.0,1.24693916],[110100.0,0.53090699],[110090.0,0.20539869],[110080.0,1.12690263],[110070.0,0.26474243]],[[110120.0,0.21032496],[110130.0,0.00014691],[110140.0,0.0002],[110150.0,0.34545395],[110160.0,0.90822435]]]
["bitfinex","BTCUSD",1761261858336,[[110120.0,1.00404555],[110110.0,0.46826525],[110100.0,0.53962981],[110090.0,0.64449742],[110080.0,1.68285537]],[[110130.0,0.00049072],[110140.0,0.0002],[110150.0,0.0012],[110160.0,0.35273009],[110170.0,0.54485237]]]
["bitfinex","BTCUSD",1761261944265,[[110150.0,0.03227011],[110140.0,0.34990642],[110130.0,0.24880372],[110120.0,0.57160906],[110110.0,0.59981685]],[[110160.0,0.52627983],[110170.0,0.34112727],[110180.0,0.4735297],[110190.0,1.04314786],[110200.0,0.25104115]]]
["bitfinex","BTCUSD",1761262011435,[[110150.0,0.18506758],[110140.0,0.20886011],[110130.0,0.50424018],[110120.0,0.72169845],[110110.0,0.19471699]],[[110160.0,1.56329119],[110170.0,0.21453514],[110180.0,0.80365186],[110190.0,0.28340493],[110200.0,0.71264181]]]
["bitfinex","BTCUSD",1761262040882,[[110150.0,0.18506758],[110140.0,0.42629654],[110130.0,0.19068217],[110120.0,0.50415848],[110110.0,0.19471699]],[[110160.0,0.60001214],[110170.0,0.34124373],[110180.0,0.61369346],[110190.0,0.66508374],[110200.0,0.39463879]]]
["bitfinex","BTCUSD",1761262133245,[[110130.0,0.18160355],[110120.0,0.18160625],[110110.0,2.23628525],[110100.0,0.34496755],[110090.0,0.19075247]],[[110140.0,0.02451931],[110150.0,0.03268381],[110160.0,0.04901853]]]
["bitfinex","BTCUSD",1761262189354,[[110160.0,0.007],[110150.0,0.34129058],[110140.0,0.2849687],[110130.0,0.54041078],[110120.0,0.23964432]],[[110170.0,0.83551129],[110180.0,0.34528198],[110190.0,0.69432185],[110200.0,0.23470781],[110210.0,0.57717054]]]
["bitfinex","BTCUSD",1761262222428,[[110130.0,0.004],[110110.0,0.03128134],[110100.0,0.19473335],[110090.0,0.50439703],[110080.0,0.53551195]],[[110140.0,1.70676198],[110150.0,0.34228868],[110160.0,1.20817334],[110170.0,0.26470831],[110180.0,0.26711482]]]
["bitfinex","BTCUSD",1761262317321,[[110110.0,0.21340953],[110100.0,0.18565255],[110090.0,0.50453744],[110080.0,0.35439143],[110070.0,0.58977367]],[[110120.0,0.68446201],[110130.0,0.32526589],[110140.0,0.24158327],[110150.0,0.6376049],[110160.0,0.77882555]]]
["bitfinex","BTCUSD",1761262368511,[[110080.0,0.185735],[110070.0,0.49568554],[110060.0,0.75383712],[110050.0,0.18205287],[110040.0,0.50007897]],[[110090.0,0.52019664],[110100.0,0.49565054],[110110.0,0.55289078],[110120.0,0.71654335],[110130.0,0.48328779]]]
["bitfinex","BTCUSD",1761262469043,[[110080.0,0.187735],[110070.0,0.19078711],[110060.0,0.78988572],[110050.0,0.18205304],[110040.0,0.84002758]],[[110090.0,0.6435805],[110100.0,0.65510442],[110110.0,0.24246397],[110120.0,0.65436808],[110130.0,0.37245758]]]
["bitfinex","BTCUSD",1761262568871,[[110080.0,0.20897485],[110070.0,0.43104156],[110060.0,0.25311192],[110050.0,0.50516659],[110040.0,0.50012298]],[[110090.0,0.85632772],[110100.0,0.59725569],[110110.0,0.39905611],[110120.0,0.2006018],[110130.0,0.77916564]]]
["bitfinex","BTCUSD",1761262598069,[[110090.0,0.43095611],[110080.0,0.60100102],[110070.0,0.18170255],[110060.0,0.50869341],[110040.0,1.22700648]],[[110100.0,0.3138884],[110110.0,0.2012482],[110120.0,0.70664016],[110130.0,0.81966252],[110140.0,0.66461379]]]
["bitfinex","BTCUSD",1761262679307,[[110090.0,0.18494904],[110080.0,0.18168576],[110070.0,0.37755389],[110060.0,0.25296417],[110050.0,0.5052282]],[[110100.0,1.01472605],[110110.0,0.18163669],[110120.0,0.31595839],[110130.0,0.55370993],[110140.0,0.55057059]]]
["bitfinex","BTCUSD",1761262749067,[[110110.0,0.18508097],[110100.0,0.35013569],[110090.0,0.53185895],[110080.0,0.56256887],[110070.0,0.22696915]],[[110120.0,0.31367881],[110130.0,0.35788918],[110140.0,0.58794331],[110150.0,0.65093985],[110160.0,0.81005808]]]
["bitfinex","BTCUSD",1761262851342,[[110140.0,0.43076608],[110130.0,0.61995385],[110120.0,0.50447502],[110110.0,0.19316279],[110100.0,0.8445087]],[[110150.0,0.11285351],[110160.0,0.48702956],[110170.0,0.53470152],[110180.0,0.55780715],[110190.0,0.42068546]]]
["bitfinex","BTCUSD",1761262868218,[[110150.0,0.18157058],[110140.0,0.27240591],[110130.0,0.69999997],[110120.0,0.58986731],[110110.0,0.19316279]],[[110160.0,1.02823232],[110170.0,0.21921677],[110180.0,0.63949826],[110190.0,0.4578],[110200.0,0.82096808]]]
["bitfinex","BTCUSD",1761262923148,[[110150.0,0.46789187],[110140.0,0.55307998],[110130.0,0.21795048],[110120.0,0.25605174],[110110.0,0.19316279]],[[110160.0,4.894e-05],[110170.0,0.36358779],[110180.0,0.53277254],[110190.0,0.7675509],[110200.0,0.27111438]]]
["bitfinex","BTCUSD",1761263020743,[[110130.0,0.43178256],[110120.0,0.21797264],[110110.0,0.28746507],[110100.0,0.50428529],[110070.0,1.54412781]],[[110140.0,0.49513763],[110150.0,0.5306491],[110160.0,0.71163857],[110170.0,0.50881715],[110180.0,0.40462129]]]
["bitfinex","BTCUSD",1761263089385,[[110150.0,0.36816108],[110140.0,0.58492142],[110130.0,0.24880372],[110120.0,0.5042147],[110110.0,0.29454616]],[[110160.0,0.001],[110170.0,0.91445113],[110180.0,0.93108083],[110190.0,0.56345097],[110200.0,0.50835698]]]
["bitfinex","BTCUSD",1761263158258,[[110150.0,0.18157058],[110140.0,0.29872594],[110130.0,0.69961201],[110120.0,0.24881936],[110110.0,0.19316279]],[[110160.0,1.01489426],[110170.0,0.23775918],[110180.0,0.5817352],[110190.0,0.6016062],[110200.0,0.44395381]]]
["bitfinex","BTCUSD",1761263180244,[[110140.0,4.894e-05],[110130.0,0.02727407],[110120.0,0.40809936],[110110.0,0.22690064],[110100.0,0.84414829]],[[110150.0,0.84643325],[110160.0,0.76419402],[110170.0,0.2186513],[110180.0,0.4909468],[110190.0,0.53626939]]]
["bitfinex","BTCUSD",1761263248865,[[110130.0,0.45797693],[110120.0,0.21780233],[110110.0,0.53118979],[110100.0,0.47293948],[110090.0,0.19067061]],[[110150.0,0.49718263],[110160.0,1.01041797],[110170.0,0.4493907],[110180.0,0.19499581],[110190.0,0.55717016]]]
["bitfinex","BTCUSD",1761263328548,[[110140.0,0.00141267],[110110.0,0.00922873],[110100.0,0.25419491],[110090.0,0.29751061],[110080.0,0.46392208]],[[110150.0,1.5681142],[110160.0,1.55206281],[110170.0,0.31868178],[110180.0,0.4764329],[110190.0,0.30521653]]]
["bitfinex","BTCUSD",1761263400905,[[110110.0,1e-08],[110060.0,0.01308595],[110050.0,0.18208116],[110040.0,0.97755193],[110020.0,1.70674592]],[[110120.0,1.74568903],[110130.0,0.5964485],[110140.0,0.29965295],[110150.0,0.20409484],[110160.0,0.48776284]]]
["bitfinex","BTCUSD",1761263501466,[[110080.0,0.03632006],[110070.0,0.18170246],[110060.0,0.19485302],[110050.0,0.22735021],[110040.0,0.69538374]],[[110090.0,1.00777231],[110100.0,0.62276369],[110110.0,0.36512306],[110120.0,0.6215469],[110130.0,0.55171671]]]
["bitfinex","BTCUSD",1761263524106,[[110110.0,0.18163654],[110100.0,0.18164115],[110090.0,0.62760452],[110080.0,0.40724604],[110070.0,0.47335332]],[[110120.0,0.4994],[110130.0,0.53313514],[110140.0,0.33472262],[110150.0,0.45575821],[110190.0,2.86429327]]]
["bitfinex","BTCUSD",1761263590187,[[110100.0,0.00834394],[110080.0,0.008],[110070.0,0.02729008],[110060.0,0.19480436],[110050.0,0.50978611]],[[110110.0,1.60757316],[110120.0,0.70993605],[110130.0,0.46492043],[110140.0,1.14370527],[110150.0,0.35470021]]]
["bitfinex","BTCUSD",1761263676686,[[110110.0,0.46807783],[110100.0,0.20893106],[110090.0,0.53159276],[110080.0,0.48119506],[110070.0,0.26546935]],[[110120.0,0.46502525],[110130.0,0.19891853],[110140.0,0.65702146],[110150.0,0.72394342],[110160.0,0.75998952]]]
["bitfinex","BTCUSD",1761263711177,[[110110.0,0.7776876],[110100.0,0.52221881],[110090.0,0.19109699],[110080.0,0.88639615],[110070.0,0.28176963]],[[110120.0,0.00106943],[110130.0,0.008],[110140.0,0.47300247],[110150.0,0.73067801],[110160.0,0.77089721]]]
["bitfinex","BTCUSD",1761263711402,[[110110.0,0.7766876],[110100.0,0.52221881],[110090.0,0.19109699],[110080.0,0.88639615],[110070.0,0.28176963]],[[110120.0,0.00106943],[110130.0,0.008],[110140.0,0.47300247],[110150.0,0.73067801],[110160.0,0.77089721]]]
["bitfinex","BTCUSD",1761263711791,[[110110.0,0.7786876],[110100.0,0.52221881],[110090.0,0.19109699],[110080.0,0.88639615],[110070.0,0.28176963]],[[110120.0,0.00106943],[110130.0,0.008],[110140.0,0.47300247],[110150.0,0.73067801],[110160.0,0.77089721]]]
["bitfinex","BTCUSD",1761263713275,[[110110.0,0.7786876],[110100.0,0.52221881],[110090.0,0.19109699],[110080.0,0.88639615],[110070.0,0.28176963]],[[110120.0,0.00106943],[110130.0,0.008],[110140.0,0.47300247],[110150.0,0.70619478],[110160.0,0.76810644]]]
["bitfinex","BTCUSD",1761263713719,[[110110.0,0.7786876],[110100.0,0.52221881],[110090.0,0.19109699],[110080.0,0.88639615],[110070.0,0.28176963]],[[110120.0,0.00106943],[110130.0,0.008],[110140.0,0.47300247],[110150.0,0.73346878],[110160.0,0.76810644]]]
["bitfinex","BTCUSD",1761263714789,[[110110.0,0.7786876],[110100.0,0.52221881],[110090.0,0.19109699],[110080.0,0.88639615],[110070.0,0.28176963]],[[110120.0,0.00106943],[110130.0,0.008],[110140.0,0.47300247],[110150.0,0.57410878],[110160.0,0.92742644]]]
["bitfinex","BTCUSD",1761263719624,[[110110.0,0.7786876],[110100.0,0.52221881],[110090.0,0.19109699],[110080.0,1.03539615],[110070.0,0.28176963]],[[110120.0,0.00106943],[110130.0,0.008],[110140.0,0.47300247],[110150.0,0.57410878],[110160.0,0.92742644]]]
["bitfinex","BTCUSD",1761263721926,[[110110.0,0.7786876],[110100.0,0.52221881],[110090.0,0.19109699],[110080.0,1.03539615],[110070.0,0.28176963]],[[110120.0,0.00106943],[110130.0,0.29033577],[110140.0,0.47300247],[110150.0,0.57410878],[110160.0,0.92742644]]]
["bitfinex","BTCUSD",1761263723809,[[110110.0,0.33691183],[110100.0,0.18176304],[110090.0,0.19109699],[110080.0,0.75306038],[110070.0,0.28176963]],[[110120.0,0.2834052],[110130.0,0.008],[110140.0,0.47300247],[110150.0,0.57410878],[110160.0,0.92742644]]]
["bitfinex","BTCUSD",1761263724025,[[110110.0,0.33691183],[110100.0,0.18176304],[110090.0,0.19109699],[110080.0,0.75306038],[110070.0,0.20026826]],[[110120.0,0.2834052],[110130.0,0.18960554],[110140.0,0.47300247],[110150.0,0.57131801],[110160.0,0.90294321]]]
["bitfinex","BTCUSD",1761263724235,[[110110.0,0.49623183],[110100.0,0.23988304],[110090.0,0.47343276],[110080.0,0.97019506],[110070.0,0.26546935]],[[110120.0,0.00106943],[110130.0,0.18960554],[110140.0,0.50027875],[110150.0,0.57131801],[110160.0,0.95195383]]]
["bitfinex","BTCUSD",1761263724418,[[110110.0,0.49623183],[110100.0,0.23988304],[110090.0,0.47343276],[110080.0,0.97019506],[110070.0,0.26546935]],[[110120.0,0.2834052],[110130.0,0.18960554],[110140.0,0.50027875],[110150.0,0.57131801],[110160.0,0.95195383]]]
["bitfinex","BTCUSD",1761263724878,[[110110.0,0.49623183],[110100.0,0.23988304],[110090.0,0.19109699],[110080.0,0.97019506],[110070.0,0.26546935]],[[110120.0,0.2834052],[110130.0,0.18960554],[110140.0,0.50027875],[110150.0,0.57131801],[110160.0,0.95195383]]]
["bitfinex","BTCUSD",1761263725085,[[110110.0,0.49623183],[110100.0,0.52221881],[110090.0,0.19109699],[110080.0,0.97019506],[110070.0,0.26546935]],[[110120.0,0.00106943],[110130.0,0.18960554],[110140.0,0.50027875],[110150.0,0.57131801],[110160.0,0.95195383]]]
["bitfinex","BTCUSD",1761263725335,[[110110.0,0.49623183],[110100.0,0.52221881],[110090.0,0.19109699],[110080.0,0.97019506],[110070.0,0.26546935]],[[110120.0,0.2834052],[110130.0,0.18960554],[110140.0,0.50027875],[110150.0,0.57131801],[110160.0,0.95195383]]]
["bitfinex","BTCUSD",1761263725555,[[110110.0,0.49623183],[110100.0,0.52221881],[110090.0,0.19109699],[110080.0,0.82119506],[110070.0,0.41446935]],[[110120.0,0.2834052],[110130.0,0.18960554],[110140.0,0.50027875],[110150.0,0.57131801],[110160.0,0.95195383]]]
["bitfinex","BTCUSD",1761263725978,[[110110.0,0.49623183],[110100.0,0.23988304],[110090.0,0.19109699],[110080.0,0.82119506],[110070.0,0.41446935]],[[110120.0,0.2834052],[110130.0,0.18960554],[110140.0,0.50027875],[110150.0,0.57131801],[110160.0,0.95195383]]]
["bitfinex","BTCUSD",1761263726185,[[110110.0,0.49623183],[110100.0,0.52221881],[110090.0,0.19109699],[110080.0,0.82119506],[110070.0,0.41446935]],[[110120.0,0.2834052],[110130.0,0.18960554],[110140.0,0.50027875],[110150.0,0.57131801],[110160.0,0.95195383]]]
["bitfinex","BTCUSD",1761263726812,[[110110.0,0.49623183],[110100.0,0.23988304],[110090.0,0.19109699],[110080.0,0.82119506],[110070.0,0.41446935]],[[110120.0,0.2834052],[110130.0,0.18960554],[110140.0,0.50027875],[110150.0,0.57131801],[110160.0,0.95195383]]]
["bitfinex","BTCUSD",1761263727022,[[110110.0,0.49623183],[110100.0,0.52221881],[110090.0,0.19109699],[110080.0,0.82119506],[110070.0,0.41446935]],[[110120.0,0.2834052],[110130.0,0.18960554],[110140.0,0.50027875],[110150.0,0.57131801],[110160.0,0.95195383]]]
["bitfinex","BTCUSD",1761263728098,[[110110.0,0.49623183],[110100.0,0.52221881],[110090.0,0.19109699],[110080.0,0.82119506],[110070.0,0.41446935]],[[110120.0,0.2834052],[110130.0,0.18960554],[110140.0,0.65959875],[110150.0,0.57131801],[110160.0,0.79263383]]]
["bitfinex","BTCUSD",1761263728523,[[110110.0,0.49623183],[110100.0,0.23988304],[110090.0,0.47343276],[110080.0,0.82119506],[110070.0,0.41446935]],[[110120.0,0.2834052],[110130.0,0.18960554],[110140.0,0.65959875],[110150.0,0.57131801],[110160.0,0.79263383]]]
["bitfinex","BTCUSD",1761263728707,[[110110.0,0.49623183],[110100.0,0.23988304],[110090.0,0.47343276],[110080.0,0.82119506],[110070.0,0.41446935]],[[110120.0,0.56574097],[110130.0,0.18960554],[110140.0,0.65959875],[110150.0,0.60396232],[110160.0,0.75998952]]]
["bitfinex","BTCUSD",1761263728915,[[110110.0,0.49623183],[110100.0,0.23988304],[110090.0,0.47343276],[110080.0,0.82119506],[110070.0,0.41446935]],[[110120.0,0.2834052],[110130.0,0.18960554],[110140.0,0.65959875],[110150.0,0.66208232],[110160.0,0.75998952]]]
["bitfinex","BTCUSD",1761263729342,[[110110.0,0.46895783],[110100.0,0.23988304],[110090.0,0.47343276],[110080.0,0.82119506],[110070.0,0.41446935]],[[110120.0,0.2834052],[110130.0,0.18960554],[110140.0,0.65959875],[110150.0,0.66208232],[110160.0,0.75998952]]]
["bitfinex","BTCUSD",1761263729605,[[110110.0,0.46895783],[110100.0,0.23988304],[110090.0,0.47343276],[110080.0,0.82119506],[110070.0,0.41446935]],[[110120.0,0.46502525],[110130.0,0.18960554],[110140.0,0.65959875],[110150.0,0.66208232],[110160.0,0.75998952]]]
["bitfinex","BTCUSD",1761263729816,[[110110.0,0.46895783],[110100.0,0.26716002],[110090.0,0.47343276],[110080.0,0.82119506],[110070.0,0.41446935]],[[110120.0,0.2834052],[110130.0,0.18960554],[110140.0,0.65959875],[110150.0,0.66208232],[110160.0,0.75998952]]]
["bitfinex","BTCUSD",1761263731130,[[110110.0,0.46895783],[110100.0,0.26716002],[110090.0,0.47343276],[110080.0,0.82119506],[110070.0,0.41446935]],[[110120.0,0.46502525],[110130.0,0.18960554],[110140.0,0.65959875],[110150.0,0.66208232],[110160.0,0.75998952]]]
["bitfinex","BTCUSD",1761263731544,[[110110.0,0.46895783],[110100.0,0.26716002],[110090.0,0.47343276],[110080.0,0.82119506],[110070.0,0.26546935]],[[110120.0,0.46502525],[110130.0,0.18960554],[110140.0,0.65959875],[110150.0,0.66208232],[110160.0,0.75998952]]]
["bitfinex","BTCUSD",1761263734233,[[110110.0,0.46895783],[110100.0,0.54949579],[110090.0,0.19109699],[110080.0,0.82119506],[110070.0,0.26546935]],[[110120.0,0.00106943],[110130.0,0.47194131],[110140.0,0.65959875],[110150.0,0.66208232],[110160.0,0.75998952]]]
["bitfinex","BTCUSD",1761263736185,[[110110.0,0.46895783],[110100.0,0.54949579],[110090.0,0.19109699],[110080.0,0.82119506],[110070.0,0.26546935]],[[110120.0,0.00106943],[110130.0,0.008],[110140.0,0.65959875],[110150.0,0.66208232],[110160.0,0.75998952]]]
["bitfinex","BTCUSD",1761263736399,[[110110.0,0.7512936],[110100.0,0.52221881],[110090.0,0.19109699],[110080.0,1.03539615],[110070.0,0.25144709]],[[110120.0,0.00106943],[110130.0,0.008],[110150.0,0.55585489],[110160.0,0.23877067],[110170.0,0.82572202]]]
["bitfinex","BTCUSD",1761263736609,[[110110.0,0.77856633],[110100.0,0.52221881],[110090.0,0.19109699],[110080.0,1.03539615],[110070.0,0.33294846]],[[110120.0,0.00106943],[110130.0,0.008],[110150.0,0.86546339],[110160.0,0.68046644],[110170.0,0.88384202]]]
["bitfinex","BTCUSD",1761263736865,[[110110.0,0.77856633],[110100.0,0.52221881],[110090.0,0.19109699],[110080.0,1.03539615],[110070.0,0.33294846]],[[110120.0,0.00106943],[110130.0,0.008],[110150.0,0.58312762],[110160.0,0.68046644],[110170.0,0.88384202]]]
["bitfinex","BTCUSD",1761263737062,[[110110.0,0.77856633],[110100.0,0.52221881],[110090.0,0.19109699],[110080.0,1.03539615],[110070.0,0.33294846]],[[110120.0,0.00106943],[110130.0,0.008],[110150.0,0.86546339],[110160.0,0.68046644],[110170.0,0.88384202]]]
["bitfinex","BTCUSD",1761263737681,[[110110.0,0.77656633],[110100.0,0.52221881],[110090.0,0.19109699],[110080.0,1.03539615],[110070.0,0.33294846]],[[110120.0,0.00106943],[110130.0,0.008],[110150.0,0.86546339],[110160.0,0.68046644],[110170.0,0.88384202]]]
["bitfinex","BTCUSD",1761263738308,[[110110.0,0.77656633],[110100.0,0.52221881],[110090.0,0.19109699],[110080.0,1.03539615],[110070.0,0.30849006]],[[110120.0,0.00106943],[110130.0,0.008],[110150.0,0.86546339],[110160.0,0.68046644],[110170.0,0.88384202]]]
["bitfinex","BTCUSD",1761263738737,[[110110.0,0.77756633],[110100.0,0.52221881],[110090.0,0.19109699],[110080.0,1.03539615],[110070.0,0.30849006]],[[110120.0,0.00106943],[110130.0,0.008],[110150.0,0.86546339],[110160.0,0.68046644],[110170.0,0.88384202]]]
["bitfinex","BTCUSD",1761263738942,[[110110.0,0.77742841],[110100.0,0.52208089],[110090.0,0.19109699],[110080.0,0.75306038],[110070.0,0.59068791]],[[110120.0,0.00106943],[110130.0,0.008],[110150.0,0.86532547],[110160.0,0.39813067],[110170.0,0.38384202]]]
["bitfinex","BTCUSD",1761263739373,[[110110.0,0.78042841],[110100.0,0.52208089],[110090.0,0.19109699],[110080.0,0.75306038],[110070.0,0.59068791]],[[110120.0,0.00106943],[110130.0,0.008],[110150.0,0.86532547],[110160.0,0.39813067],[110170.0,0.38384202]]]
["bitfinex","BTCUSD",1761263740426,[[110110.0,0.78042841],[110100.0,0.52208089],[110090.0,0.19109699],[110080.0,0.60406038],[110070.0,0.59068791]],[[110120.0,0.00106943],[110130.0,0.008],[110150.0,0.86532547],[110160.0,0.39813067],[110170.0,0.38384202]]]
["bitfinex","BTCUSD",1761263741456,[[110110.0,0.33891056],[110100.0,0.18176304],[110090.0,0.19109699],[110080.0,0.60406038],[110070.0,0.56396748]],[[110120.0,0.00106943],[110130.0,0.008],[110140.0,0.4637911],[110150.0,0.58312762],[110160.0,0.68032852]]]
["bitfinex","BTCUSD",1761263741667,[[110110.0,0.33891056],[110100.0,0.46396089],[110090.0,0.19109699],[110080.0,0.60406038],[110070.0,0.56396748]],[[110120.0,0.00106943],[110130.0,0.008],[110140.0,0.4637911],[110150.0,0.60761085],[110160.0,0.65584529]]]
["bitfinex","BTCUSD",1761263741886,[[110110.0,0.55639056],[110100.0,0.46396089],[110090.0,0.19109699],[110080.0,0.60406038],[110070.0,0.56396748]],[[110120.0,0.00106943],[110130.0,0.008],[110140.0,0.4637911],[110150.0,0.60761085],[110160.0,0.65584529]]]
["bitfinex","BTCUSD",1761263746272,[[110110.0,0.55639056],[110100.0,0.46396089],[110090.0,0.19109699],[110080.0,0.75306038],[110070.0,0.56396748]],[[110120.0,0.00106943],[110130.0,0.008],[110140.0,0.4637911],[110150.0,0.60761085],[110160.0,0.65584529]]]
["bitfinex","BTCUSD",1761263746859,[[110110.0,0.55639056],[110100.0,0.18176304],[110090.0,0.47329484],[110080.0,0.75306038],[110070.0,0.56396748]],[[110120.0,0.00106943],[110130.0,0.29019785],[110140.0,0.18159325],[110150.0,0.60761085],[110160.0,0.65584529]]]
["bitfinex","BTCUSD",1761263747076,[[110110.0,0.56039056],[110100.0,0.18176304],[110090.0,0.47329484],[110080.0,0.75306038],[110070.0,0.56396748]],[[110120.0,0.00106943],[110130.0,0.29019785],[110140.0,0.18159325],[110150.0,0.60761085],[110160.0,0.65584529]]]
["bitfinex","BTCUSD",1761263747306,[[110110.0,0.56039056],[110100.0,0.46396089],[110090.0,0.19109699],[110080.0,0.75306038],[110070.0,0.56396748]],[[110120.0,0.00106943],[110130.0,0.008],[110140.0,0.47287045],[110150.0,0.60761085],[110160.0,0.65584529]]]
["bitfinex","BTCUSD",1761263752264,[[110110.0,0.56039056],[110100.0,0.46396089],[110090.0,0.19109699],[110080.0,0.60406038],[110070.0,0.56396748]],[[110120.0,0.00106943],[110130.0,0.008],[110140.0,0.47287045],[110150.0,0.60761085],[110160.0,0.65584529]]]
["bitfinex","BTCUSD",1761263753950,[[110110.0,0.56039056],[110100.0,0.46396089],[110090.0,0.19109699],[110080.0,0.60406038],[110070.0,0.56396748]],[[110120.0,0.00106943],[110130.0,0.008],[110140.0,0.47287045],[110150.0,0.60761085],[110160.0,0.71396529]]]
["bitfinex","BTCUSD",1761263754161,[[110120.0,0.21780233],[110110.0,0.5332901],[110100.0,0.46396089],[110090.0,0.19109699],[110080.0,0.53885929]],[[110140.0,0.47287045],[110150.0,0.58312762],[110160.0,0.70580421],[110170.0,0.35836633],[110180.0,0.19470389]]]
["bitfinex","BTCUSD",1761263754321,[[110130.0,0.24913901],[110120.0,0.21780233],[110110.0,0.28411109],[110100.0,0.46396089],[110090.0,0.19109699]],[[110140.0,0.47287045],[110150.0,0.58312762],[110160.0,0.70580421],[110170.0,0.30935571],[110180.0,0.24371451]]]
["bitfinex","BTCUSD",1761263754522,[[110130.0,0.24913901],[110120.0,0.21780233],[110110.0,0.28411109],[110100.0,0.46396089],[110090.0,0.19075301]],[[110140.0,0.47287045],[110150.0,0.58312762],[110160.0,0.70580421],[110170.0,0.30935571],[110180.0,0.24371451]]]
["bitfinex","BTCUSD",1761263754929,[[110130.0,0.24913901],[110120.0,0.21780233],[110110.0,0.28311109],[110100.0,0.47304354],[110090.0,0.19075301]],[[110140.0,0.47287045],[110150.0,0.58312762],[110160.0,0.70580421],[110170.0,0.30935571],[110180.0,0.24371451]]]
["bitfinex","BTCUSD",1761263755304,[[110130.0,0.43074256],[110120.0,0.21780233],[110110.0,0.25583836],[110100.0,0.47304354],[110090.0,0.19075301]],[[110140.0,0.47291937],[110150.0,0.58312762],[110160.0,0.70580421],[110170.0,0.30935571],[110180.0,0.24371451]]]
["bitfinex","BTCUSD",1761263755495,[[110130.0,0.43074256],[110120.0,0.2450764],[110110.0,0.25583836],[110100.0,0.47304354],[110090.0,0.19075301]],[[110140.0,0.47291937],[110150.0,0.58312762],[110160.0,0.70580421],[110170.0,0.30935571],[110180.0,0.24371451]]]
["bitfinex","BTCUSD",1761263757715,[[110130.0,0.43074256],[110120.0,0.2450764],[110110.0,0.25283836],[110100.0,0.47304354],[110090.0,0.19075301]],[[110140.0,0.47291937],[110150.0,0.58312762],[110160.0,0.70580421],[110170.0,0.30935571],[110180.0,0.24371451]]]
["bitfinex","BTCUSD",1761263758107,[[110130.0,0.43074256],[110120.0,0.2460764],[110110.0,0.25283836],[110100.0,0.47304354],[110090.0,0.19075301]],[[110140.0,0.47291937],[110150.0,0.58312762],[110160.0,0.70580421],[110170.0,0.30935571],[110180.0,0.24371451]]]
["bitfinex","BTCUSD",1761263758302,[[110130.0,0.43074256],[110120.0,0.2450764],[110110.0,0.25283836],[110100.0,0.47304354],[110090.0,0.19075301]],[[110140.0,0.47291937],[110150.0,0.58312762],[110160.0,0.70580421],[110170.0,0.30935571],[110180.0,0.24371451]]]
["bitfinex","BTCUSD",1761263758688,[[110130.0,0.43174256],[110120.0,0.2450764],[110110.0,0.25283836],[110100.0,0.47304354],[110090.0,0.19075301]],[[110140.0,0.47291937],[110150.0,0.58312762],[110160.0,0.70580421],[110170.0,0.30935571],[110180.0,0.42539451]]]
["bitfinex","BTCUSD",1761263759288,[[110130.0,0.25013901],[110120.0,0.2450764],[110110.0,0.25283836],[110100.0,0.47304354],[110090.0,0.19075301]],[[110140.0,0.47291937],[110150.0,0.58312762],[110160.0,0.70580421],[110170.0,0.30935571],[110180.0,0.42539451]]]
["bitfinex","BTCUSD",1761263759727,[[110130.0,0.25013901],[110120.0,0.2450764],[110110.0,0.25283836],[110100.0,0.47411306],[110090.0,0.19075301]],[[110140.0,0.47360692],[110150.0,0.58312762],[110160.0,0.70580421],[110170.0,0.30935571],[110180.0,0.42539451]]]
["bitfinex","BTCUSD",1761263760136,[[110130.0,0.43174256],[110120.0,0.2450764],[110110.0,0.25283836],[110100.0,0.19191521],[110090.0,0.19075301]],[[110140.0,0.49320665],[110150.0,0.58312762],[110160.0,0.70580421],[110170.0,0.35836633],[110180.0,0.37638389]]]
["bitfinex","BTCUSD",1761263760449,[[110130.0,0.43174256],[110120.0,0.2450764],[110110.0,0.25283836],[110100.0,0.47411306],[110090.0,0.19075301]],[[110140.0,0.49320665],[110150.0,0.58312762],[110160.0,0.70580421],[110170.0,0.35836633],[110180.0,0.37638389]]]
["bitfinex","BTCUSD",1761263762908,[[110130.0,0.43174256],[110120.0,0.2450764],[110110.0,0.25283836],[110100.0,0.19191521],[110090.0,0.19075301]],[[110140.0,0.49320665],[110150.0,0.58312762],[110160.0,0.70580421],[110170.0,0.35836633],[110180.0,0.37638389]]]
["bitfinex","BTCUSD",1761263763262,[[110130.0,0.43174256],[110120.0,0.2450764],[110110.0,0.25283836],[110100.0,0.47411306],[110090.0,0.19075301]],[[110140.0,0.49320665],[110150.0,0.58312762],[110160.0,0.70580421],[110170.0,0.35836633],[110180.0,0.37638389]]]
["bitfinex","BTCUSD",1761263763682,[[110130.0,0.43174256],[110120.0,0.2450764],[110110.0,0.25283836],[110100.0,0.47411306],[110090.0,0.19075301]],[[110140.0,0.49320665],[110150.0,0.58312762],[110160.0,0.64768421],[110170.0,0.41648633],[110180.0,0.37638389]]]
["bitfinex","BTCUSD",1761263764097,[[110130.0,0.43174256],[110120.0,0.2450764],[110110.0,0.25283836],[110100.0,0.47411306],[110090.0,0.19075301]],[[110140.0,0.49320665],[110150.0,0.60761085],[110160.0,0.70485591],[110170.0,0.3348314],[110180.0,0.4417207]]]
["bitfinex","BTCUSD",1761263764521,[[110130.0,0.43174256],[110120.0,0.21780233],[110110.0,0.25283836],[110100.0,0.47411306],[110090.0,0.19075301]],[[110140.0,0.49320665],[110150.0,0.58033812],[110160.0,0.70485591],[110170.0,0.3348314],[110180.0,0.4417207]]]
["bitfinex","BTCUSD",1761263764750,[[110130.0,0.43174256],[110120.0,0.21780233],[110110.0,0.28011243],[110100.0,0.47411306],[110090.0,0.19075301]],[[110140.0,0.04761027],[110150.0,0.38048323],[110160.0,0.42265806],[110170.0,0.31660092],[110180.0,0.4417207]]]
["bitfinex","BTCUSD",1761263764972,[[110130.0,0.75012269],[110120.0,0.18162005],[110110.0,0.25283836],[110100.0,0.47411306],[110090.0,0.2559541]],[[110140.0,0.00073647],[110150.0,0.016],[110160.0,0.23877067],[110170.0,0.98780939],[110180.0,0.4417207]]]
["bitfinex","BTCUSD",1761263765202,[[110130.0,0.75012269],[110120.0,0.18162005],[110110.0,0.25283836],[110100.0,0.47411306],[110090.0,0.19075301]],[[110140.0,0.00073647],[110150.0,0.016],[110160.0,0.20612636],[110170.0,1.1797737],[110180.0,0.4417207]]]
["bitfinex","BTCUSD",1761263765450,[[110130.0,0.80824269],[110120.0,0.20889127],[110110.0,0.19471836],[110100.0,0.47411306],[110090.0,0.19075301]],[[110140.0,0.00073647],[110150.0,0.04327122],[110160.0,0.20612636],[110170.0,1.11201695],[110180.0,0.37638389]]]
["bitfinex","BTCUSD",1761263765689,[[110130.0,0.80824269],[110120.0,0.20889127],[110110.0,0.19471836],[110100.0,0.47411306],[110090.0,0.19075301]],[[110140.0,0.00073647],[110150.0,0.04327122],[110160.0,0.82823658],[110170.0,0.28148848],[110180.0,0.42539451]]]
["bitfinex","BTCUSD",1761263765929,[[110130.0,0.52604484],[110120.0,0.49108912],[110110.0,0.19471836],[110100.0,0.47411306],[110090.0,0.19075301]],[[110140.0,0.00073647],[110150.0,0.016],[110160.0,0.84043037],[110170.0,0.46529171],[110180.0,0.42539451]]]
["bitfinex","BTCUSD",1761263766166,[[110130.0,0.52604484],[110120.0,0.49108912],[110110.0,0.19471836],[110100.0,0.47411306],[110090.0,0.19075301]],[[110140.0,0.00073647],[110150.0,0.016],[110160.0,0.85550674],[110170.0,0.44080848],[110180.0,0.42539451]]]
["bitfinex","BTCUSD",1761263766406,[[110130.0,0.52604484],[110120.0,0.49108912],[110110.0,0.19471836],[110100.0,0.47411306],[110090.0,0.27225438]],[[110140.0,0.00073647],[110150.0,0.016],[110160.0,0.83102351],[110170.0,0.46529171],[110180.0,0.42539451]]]
["bitfinex","BTCUSD",1761263766667,[[110130.0,0.80824269],[110120.0,0.20889127],[110110.0,0.19471836],[110100.0,0.62311306],[110090.0,0.27225438]],[[110140.0,0.00073647],[110150.0,0.016],[110160.0,0.36727016],[110170.0,0.24785171],[110180.0,0.24371451]]]
["bitfinex","BTCUSD",1761263766930,[[110130.0,0.80824269],[110120.0,0.18162005],[110110.0,0.19471836],[110100.0,0.62311306],[110090.0,0.27225438]],[[110140.0,0.00073647],[110150.0,0.016],[110160.0,0.02727016],[110170.0,0.2152074],[110180.0,0.71787667]]]
["bitfinex","BTCUSD",1761263767157,[[110130.0,0.83551047],[110120.0,0.18162005],[110110.0,0.19471836],[110100.0,0.62311306],[110090.0,0.27225438]],[[110140.0,0.00073647],[110150.0,0.016],[110170.0,0.2152074],[110180.0,0.71787667],[110190.0,0.76910294]]]
["bitfinex","BTCUSD",1761263767365,[[110130.0,0.83551047],[110120.0,0.18162005],[110110.0,0.19471836],[110100.0,0.62311306],[110090.0,0.27225438]],[[110140.0,0.00073647],[110150.0,0.016],[110170.0,0.55799195],[110180.0,0.69334928],[110190.0,0.81811356]]]
["bitfinex","BTCUSD",1761263767580,[[110130.0,0.33587262],[110120.0,0.18162005],[110110.0,0.19471836],[110100.0,0.34091521],[110090.0,0.27225438]],[[110140.0,0.00073647],[110150.0,0.29819785],[110170.0,0.55799195],[110180.0,0.41115143],[110190.0,0.81811356]]]
["bitfinex","BTCUSD",1761263767800,[[110130.0,0.55331262],[110120.0,0.4638179],[110110.0,0.19471836],[110100.0,0.62311306],[110090.0,0.45393438]],[[110140.0,0.00073647],[110150.0,0.016],[110160.0,0.28219785],[110170.0,0.53072417],[110180.0,0.41115143]]]
["bitfinex","BTCUSD",1761263768014,[[110130.0,0.55631262],[110120.0,0.4638179],[110110.0,0.19471836],[110100.0,0.62311306],[110090.0,0.45393438]],[[110140.0,0.00073647],[110150.0,0.016],[110160.0,0.30946642],[110170.0,0.53072417],[110180.0,0.41115143]]]
["bitfinex","BTCUSD",1761263768255,[[110130.0,0.55631262],[110120.0,0.4638179],[110110.0,0.19471836],[110100.0,0.47411306],[110090.0,0.45393438]],[[110140.0,0.00073647],[110150.0,0.016],[110160.0,0.30946642],[110170.0,0.53072417],[110180.0,0.41115143]]]
["bitfinex","BTCUSD",1761263768465,[[110130.0,0.55931262],[110120.0,0.4638179],[110110.0,0.19471836],[110100.0,0.47411306],[110090.0,0.45393438]],[[110140.0,0.00073647],[110150.0,0.016],[110160.0,0.30946642],[110170.0,0.53072417],[110180.0,0.41115143]]]
["bitfinex","BTCUSD",1761263768720,[[110130.0,0.55931262],[110120.0,0.4638179],[110110.0,0.19471836],[110100.0,0.47411306],[110090.0,0.45393438]],[[110140.0,0.00073647],[110150.0,0.016],[110160.0,0.31852107],[110170.0,0.53072417],[110180.0,0.41115143]]]
["bitfinex","BTCUSD",1761263768926,[[110130.0,0.56031262],[110120.0,0.4638179],[110110.0,0.19471836],[110100.0,0.47411306],[110090.0,0.45393438]],[[110140.0,0.00073647],[110150.0,0.016],[110160.0,0.30946642],[110170.0,0.53072417],[110180.0,0.41115143]]]
["bitfinex","BTCUSD",1761263769355,[[110130.0,0.56031262],[110120.0,0.4638179],[110110.0,0.19471836],[110100.0,0.47411306],[110090.0,0.45393438]],[[110140.0,0.00073647],[110150.0,0.016],[110160.0,0.3187358],[110170.0,0.53072417],[110180.0,0.41115143]]]
["bitfinex","BTCUSD",1761263769817,[[110130.0,0.84251047],[110120.0,0.18162005],[110110.0,0.19471836],[110100.0,0.47411306],[110090.0,0.48065481]],[[110140.0,0.00073647],[110150.0,0.016],[110160.0,0.02726857],[110170.0,0.81292202],[110180.0,0.41119143]]]
["bitfinex","BTCUSD",1761263769969,[[110130.0,0.84251047],[110120.0,0.18162005],[110110.0,0.19471836],[110100.0,0.47411306],[110090.0,0.48065481]],[[110140.0,0.00073647],[110150.0,0.016],[110160.0,0.02726857],[110170.0,0.82223582],[110180.0,0.41119143]]]
["bitfinex","BTCUSD",1761263770379,[[110130.0,0.84251047],[110120.0,0.18162005],[110110.0,0.19471836],[110100.0,0.47411306],[110090.0,0.48065481]],[[110140.0,0.00073647],[110150.0,0.016],[110160.0,0.02726857],[110170.0,0.82223582],[110180.0,0.37854712]]]
["bitfinex","BTCUSD",1761263770974,[[110130.0,0.84251047],[110120.0,0.18162005],[110110.0,0.19471836],[110100.0,0.47411306],[110090.0,0.45393438]],[[110140.0,0.00073647],[110150.0,0.016],[110160.0,0.02726857],[110170.0,0.82223582],[110180.0,0.37854712]]]
["bitfinex","BTCUSD",1761263773551,[[110130.0,0.81524269],[110120.0,0.18162005],[110110.0,0.19471836],[110100.0,0.47411306],[110090.0,0.45393438]],[[110140.0,0.00073647],[110150.0,0.016],[110170.0,0.82223582],[110180.0,0.37854712],[111750.0,0.09942883]]]
["bitfinex","BTCUSD",1761263773873,[[110130.0,0.81524269],[110120.0,0.18162005],[110110.0,0.19471836],[110100.0,0.47411306],[110090.0,0.45393438]],[[110140.0,0.00073647],[110150.0,0.016],[110170.0,0.82223582],[110180.0,0.40581569],[111750.0,0.055]]]
["bitfinex","BTCUSD",1761263774074,[[110130.0,0.81524269],[110120.0,0.20888862],[110110.0,0.19471836],[110100.0,0.47411306],[110090.0,0.45393438]],[[110140.0,0.00073647],[110150.0,0.016],[110170.0,0.82223582],[110180.0,0.40581569],[110250.0,0.32870209]]]
["bitfinex","BTCUSD",1761263775178,[[110130.0,0.81524269],[110120.0,0.20888862],[110110.0,0.53471836],[110100.0,0.47411306],[110090.0,0.45393438]],[[110140.0,0.00073647],[110150.0,0.016],[110170.0,0.34],[110180.0,0.68801354],[110190.0,0.80174725]]]
["bitfinex","BTCUSD",1761263775549,[[110130.0,0.81524269],[110120.0,0.20888862],[110110.0,0.53471836],[110100.0,0.47411306],[110090.0,0.45393438]],[[110140.0,0.00073647],[110150.0,0.016],[110170.0,0.52153864],[110180.0,0.68801354],[110190.0,0.80174725]]]
["bitfinex","BTCUSD",1761263775707,[[110130.0,0.81524269],[110120.0,0.20888862],[110110.0,0.53471836],[110100.0,0.47411306],[110090.0,0.45393438]],[[110140.0,0.00073647],[110150.0,0.016],[110170.0,0.80373649],[110180.0,0.40581569],[110190.0,0.80174725]]]
["bitfinex","BTCUSD",1761263776131,[[110130.0,0.81524269],[110120.0,0.20888862],[110110.0,0.53471836],[110100.0,0.47411306],[110090.0,0.45393438]],[[110140.0,0.00073647],[110150.0,0.016],[110170.0,0.80373649],[110180.0,0.38133246],[110190.0,0.82623048]]]
["bitfinex","BTCUSD",1761263777643,[[110130.0,0.81524269],[110120.0,0.20888862],[110110.0,0.53471836],[110100.0,0.47411306],[110090.0,0.45393438]],[[110140.0,0.00073647],[110150.0,0.016],[110170.0,0.80373649],[110180.0,0.39044372],[110190.0,0.82623048]]]
["bitfinex","BTCUSD",1761263778724,[[110130.0,0.81524269],[110120.0,0.20888862],[110110.0,0.53471836],[110100.0,0.47411306],[110090.0,0.45393438]],[[110140.0,0.00073647],[110150.0,0.016],[110170.0,0.52153864],[110180.0,0.39044372],[110190.0,0.54403263]]]
["bitfinex","BTCUSD",1761263778934,[[110130.0,0.81524269],[110120.0,0.20888862],[110110.0,0.53471836],[110100.0,0.47411306],[110090.0,0.45393438]],[[110140.0,0.00073647],[110150.0,0.016],[110170.0,0.80373649],[110180.0,0.39044372],[110190.0,0.82623048]]]
["bitfinex","BTCUSD",1761263781524,[[110130.0,0.53304484],[110120.0,0.20888862],[110110.0,0.53471836],[110100.0,0.47411306],[110090.0,0.45393438]],[[110140.0,0.00073647],[110150.0,0.016],[110170.0,0.80373649],[110180.0,0.39044372],[110190.0,0.82623048]]]
["bitfinex","BTCUSD",1761263781720,[[110130.0,0.81524269],[110120.0,0.20888862],[110110.0,0.53471836],[110100.0,0.47411306],[110090.0,0.45393438]],[[110140.0,0.00073647],[110150.0,0.016],[110170.0,0.80373649],[110180.0,0.39044372],[110190.0,0.82623048]]]
["bitfinex","BTCUSD",1761263782183,[[110130.0,0.81524269],[110120.0,0.20888862],[110110.0,0.53471836],[110100.0,0.47411306],[110090.0,0.45393438]],[[110140.0,0.00073647],[110150.0,0.016],[110170.0,0.52153864],[110180.0,0.39044372],[110190.0,0.51138832]]]
["bitfinex","BTCUSD",1761263782388,[[110130.0,0.81524269],[110120.0,0.20888862],[110110.0,0.53471836],[110100.0,0.47411306],[110090.0,0.45393438]],[[110140.0,0.00073647],[110150.0,0.016],[110170.0,0.80373649],[110180.0,0.39044372],[110190.0,0.79358617]]]
["bitfinex","BTCUSD",1761263783183,[[110160.0,0.1815541],[110150.0,0.18155695],[110140.0,0.00907935],[110130.0,0.81524269],[110120.0,0.20888862]],[[110170.0,0.47281337],[110180.0,0.39044372],[110190.0,0.76910294],[110200.0,0.3105407],[110210.0,0.42151572]]]
["bitfinex","BTCUSD",1761263783377,[[110160.0,0.3408341],[110150.0,0.18155695],[110140.0,0.19063592],[110130.0,0.65592269],[110120.0,0.20888862]],[[110170.0,0.47330294],[110180.0,0.23108372],[110190.0,0.76910294],[110200.0,0.4698207],[110210.0,0.42151572]]]
["bitfinex","BTCUSD",1761263783599,[[110160.0,0.3408341],[110150.0,0.18155695],[110140.0,0.47283377],[110130.0,0.37372484],[110120.0,0.20888862]],[[110170.0,0.47330294],[110180.0,0.23108372],[110190.0,0.76910294],[110200.0,0.4698207],[110210.0,0.42151572]]]
["bitfinex","BTCUSD",1761263784070,[[110160.0,0.3408341],[110150.0,0.18155695],[110140.0,0.47283377],[110130.0,0.37272484],[110120.0,0.21796962]],[[110170.0,0.47330294],[110180.0,0.23108372],[110190.0,0.76910294],[110200.0,0.4698207],[110210.0,0.42151572]]]
["bitfinex","BTCUSD",1761263784280,[[110160.0,0.3408341],[110150.0,0.18155695],[110140.0,0.47283377],[110130.0,0.36972484],[110120.0,0.21796962]],[[110170.0,0.47330294],[110180.0,0.23108372],[110190.0,0.76910294],[110200.0,0.4698207],[110210.0,0.42151572]]]
["bitfinex","BTCUSD",1761263784488,[[110160.0,0.3408341],[110150.0,0.18155695],[110140.0,0.47283377],[110130.0,0.36972484],[110120.0,0.21796962]],[[110170.0,0.47430294],[110180.0,0.23108372],[110190.0,0.76910294],[110200.0,0.4698207],[110210.0,0.42151572]]]
["bitfinex","BTCUSD",1761263784693,[[110160.0,0.3408341],[110150.0,0.18155695],[110140.0,0.47283377],[110130.0,0.36972484],[110120.0,0.21796962]],[[110170.0,0.47430294],[110180.0,0.23108372],[110190.0,0.76910294],[110200.0,0.43717639],[110210.0,0.45416003]]]
["bitfinex","BTCUSD",1761263785314,[[110160.0,0.3408341],[110150.0,0.18155695],[110140.0,0.19063592],[110130.0,0.65192269],[110120.0,0.21796962]],[[110170.0,0.47430294],[110180.0,0.23108372],[110190.0,1.10910294],[110200.0,0.4698207],[110210.0,0.42151572]]]
["bitfinex","BTCUSD",1761263785940,[[110160.0,0.15928],[110150.0,0.18155695],[110140.0,0.19063592],[110130.0,0.65192269],[110120.0,0.21796962]],[[110170.0,0.47430294],[110180.0,0.23108372],[110190.0,1.10910294],[110200.0,0.4698207],[110210.0,0.42151572]]]
["bitfinex","BTCUSD",1761263787158,[[110160.0,0.15928],[110150.0,0.18156537],[110140.0,0.19063592],[110130.0,0.65192269],[110120.0,0.21796962]],[[110170.0,0.81430294],[110180.0,0.23108372],[110190.0,1.10910294],[110200.0,0.4698207],[110210.0,0.42151572]]]
["bitfinex","BTCUSD",1761263787365,[[110160.0,0.15928],[110150.0,0.18156537],[110140.0,0.19063592],[110130.0,0.65192269],[110120.0,0.21796962]],[[110170.0,0.81430294],[110180.0,0.23108372],[110190.0,0.76910294],[110200.0,0.4698207],[110210.0,0.42151572]]]
["bitfinex","BTCUSD",1761263788239,[[110160.0,0.15928],[110150.0,0.18156537],[110140.0,0.19063592],[110130.0,0.65192269],[110120.0,0.21796962]],[[110170.0,0.81430294],[110180.0,0.23108372],[110190.0,0.79358617],[110200.0,0.44533747],[110210.0,0.42151572]]]
["bitfinex","BTCUSD",1761263788865,[[110160.0,0.15928],[110150.0,0.18156537],[110140.0,0.19063592],[110130.0,0.65192269],[110120.0,0.21903888]],[[110170.0,0.8153339],[110180.0,0.23108372],[110190.0,0.79358617],[110200.0,0.44533747],[110210.0,0.42151572]]]
["bitfinex","BTCUSD",1761263789486,[[110160.0,0.15928],[110150.0,0.18156537],[110140.0,0.19063592],[110130.0,0.65192269],[110120.0,0.21903888]],[[110170.0,0.53313605],[110180.0,0.23108372],[110190.0,0.79358617],[110200.0,0.44533747],[110210.0,0.42151572]]]
["bitfinex","BTCUSD",1761263789691,[[110160.0,0.15928],[110150.0,0.18156537],[110140.0,0.19063592],[110130.0,0.65192269],[110120.0,0.21903888]],[[110170.0,0.8153339],[110180.0,0.23108372],[110190.0,0.79358617],[110200.0,0.44533747],[110210.0,0.42151572]]]
["bitfinex","BTCUSD",1761263790948,[[110160.0,0.15928],[110150.0,0.18156537],[110140.0,0.19063592],[110130.0,0.65192269],[110120.0,0.21903888]],[[110170.0,0.8153339],[110180.0,0.39036372],[110190.0,0.79358617],[110200.0,0.28605747],[110210.0,0.42151572]]]
["bitfinex","BTCUSD",1761263791982,[[110160.0,0.15928],[110150.0,0.18156489],[110140.0,0.19063592],[110130.0,0.65192269],[110120.0,0.21903888]],[[110170.0,0.8153339],[110180.0,0.39036372],[110190.0,0.79358617],[110200.0,0.28605747],[110210.0,0.42151572]]]
["bitfinex","BTCUSD",1761263792341,[[110150.0,0.18156489],[110140.0,0.19063592],[110130.0,0.27542256],[110120.0,0.50123673],[110090.0,0.19065758]],[[110160.0,0.1815541],[110170.0,0.8153339],[110180.0,0.39036372],[110190.0,0.79358617],[110200.0,0.28605747]]]
["bitfinex","BTCUSD",1761263792539,[[110150.0,0.46684618],[110140.0,0.24875592],[110130.0,0.18560355],[110120.0,0.50123673],[110090.0,0.37229758]],[[110160.0,0.46375195],[110170.0,0.53210509],[110180.0,0.39036372],[110190.0,0.79358617],[110200.0,0.28605747]]]
["bitfinex","BTCUSD",1761263793143,[[110150.0,0.46684618],[110140.0,0.24875592],[110130.0,0.18560355],[110120.0,0.50123673],[110090.0,0.45379895]],[[110160.0,0.46375195],[110170.0,0.53210509],[110180.0,0.41484695],[110190.0,0.85075787],[110200.0,0.25341316]]]
["bitfinex","BTCUSD",1761263793788,[[110150.0,0.46684618],[110140.0,0.24875592],[110130.0,0.18560355],[110120.0,0.50123673],[110090.0,0.45379895]],[[110160.0,0.46375195],[110170.0,0.53110509],[110180.0,0.41484695],[110190.0,0.85075787],[110200.0,0.25341316]]]
["bitfinex","BTCUSD",1761263794349,[[110150.0,0.46684618],[110140.0,0.24875592],[110130.0,0.18560355],[110120.0,0.50123673],[110090.0,0.45379895]],[[110160.0,0.46375195],[110170.0,0.53110509],[110180.0,0.41484695],[110190.0,0.85075787],[110200.0,0.31874997]]]
["bitfinex","BTCUSD",1761263795412,[[110150.0,0.46684618],[110140.0,0.24875592],[110130.0,0.18560355],[110120.0,0.50123673],[110100.0,0.70354491]],[[110160.0,0.46375195],[110170.0,0.53110509],[110180.0,0.44749126],[110190.0,0.81811356],[110200.0,0.31874997]]]
["bitfinex","BTCUSD",1761263795620,[[110150.0,0.46684618],[110140.0,0.24875592],[110130.0,0.18560355],[110120.0,0.50123673],[110110.0,0.59990515]],[[110160.0,0.46375195],[110170.0,0.53110509],[110180.0,0.41484695],[110190.0,0.85075787],[110200.0,0.31874997]]]
["bitfinex","BTCUSD",1761263796938,[[110150.0,0.46684618],[110140.0,0.24875592],[110130.0,0.18560355],[110120.0,0.21903888],[110110.0,0.59990515]],[[110160.0,0.46375195],[110170.0,0.53110509],[110180.0,0.41484695],[110190.0,0.85075787],[110200.0,0.31874997]]]
["bitfinex","BTCUSD",1761263797149,[[110150.0,0.46684618],[110140.0,0.24875592],[110130.0,0.18560355],[110120.0,0.50123673],[110110.0,0.59990515]],[[110160.0,0.46375195],[110170.0,0.53110509],[110180.0,0.41484695],[110190.0,0.85075787],[110200.0,0.31874997]]]
["bitfinex","BTCUSD",1761263797793,[[110150.0,0.46684618],[110140.0,0.24875592],[110130.0,0.18560355],[110120.0,0.50123673],[110110.0,0.59990515]],[[110160.0,0.46443932],[110170.0,0.53110509],[110180.0,0.41484695],[110190.0,0.85075787],[110200.0,0.31874997]]]
["bitfinex","BTCUSD",1761263798201,[[110150.0,0.46685187],[110140.0,0.24875592],[110130.0,0.18560355],[110120.0,0.21903888],[110110.0,0.59990515]],[[110160.0,0.46443932],[110170.0,0.53110509],[110180.0,0.41484695],[110190.0,0.85075787],[110200.0,0.31874997]]]
["bitfinex","BTCUSD",1761263798406,[[110150.0,0.46685187],[110140.0,0.24875592],[110130.0,0.18560355],[110120.0,0.50123673],[110110.0,0.59990515]],[[110160.0,0.46443932],[110170.0,0.53110509],[110180.0,0.44749126],[110190.0,0.81811356],[110200.0,0.31874997]]]
["bitfinex","BTCUSD",1761263798856,[[110150.0,0.28528129],[110140.0,0.24875592],[110130.0,0.46775955],[110120.0,0.50119488],[110110.0,0.59990515]],[[110160.0,0.46439747],[110170.0,0.53110509],[110180.0,0.72964726],[110190.0,0.53591571],[110200.0,0.60090597]]]
["bitfinex","BTCUSD",1761263800451,[[110150.0,0.46685187],[110140.0,0.24875592],[110130.0,0.46775955],[110120.0,0.50119488],[110110.0,0.59990515]],[[110160.0,0.46439747],[110170.0,0.53110509],[110180.0,0.72964726],[110190.0,0.53591571],[110200.0,0.60090597]]]
["bitfinex","BTCUSD",1761263801223,[[110150.0,0.28528129],[110140.0,0.24875592],[110130.0,0.46775955],[110120.0,0.50119488],[110110.0,0.59990515]],[[110160.0,0.46439747],[110170.0,0.53110509],[110180.0,0.72964726],[110190.0,0.53591571],[110200.0,0.60090597]]]
["bitfinex","BTCUSD",1761263803002,[[110150.0,0.28528129],[110140.0,0.24875592],[110130.0,0.18560355],[110120.0,0.50119488],[110110.0,0.59990515]],[[110160.0,0.74655347],[110170.0,0.53110509],[110180.0,0.72964726],[110190.0,0.53591571],[110200.0,1.16521797]]]
["bitfinex","BTCUSD",1761263803428,[[110150.0,0.28528129],[110140.0,0.24875592],[110130.0,0.46775955],[110120.0,0.50119488],[110110.0,0.59990515]],[[110160.0,0.74655347],[110170.0,0.53110509],[110180.0,0.72964726],[110190.0,0.53591571],[110200.0,1.16521797]]]
["bitfinex","BTCUSD",1761263804691,[[110150.0,0.28528129],[110140.0,0.24875592],[110130.0,0.46775955],[110120.0,0.50119488],[110110.0,0.59990515]],[[110160.0,0.18224147],[110170.0,0.53110509],[110180.0,0.72964726],[110190.0,0.53591571],[110200.0,1.16521797]]]
["bitfinex","BTCUSD",1761263804895,[[110150.0,0.28528129],[110140.0,0.24875592],[110130.0,0.46775955],[110120.0,0.50119488],[110110.0,0.59990515]],[[110160.0,0.74655347],[110170.0,0.53110509],[110180.0,0.72964726],[110190.0,0.53591571],[110200.0,1.16521797]]]
["bitfinex","BTCUSD",1761263805604,[[110150.0,0.46685187],[110140.0,0.24875592],[110130.0,0.18560355],[110120.0,0.21903888],[110110.0,0.59990515]],[[110160.0,0.00068737],[110170.0,0.53110556],[110180.0,0.44749126],[110190.0,0.53591571],[110200.0,0.60090597]]]
["bitfinex","BTCUSD",1761263805817,[[110150.0,0.74900787],[110140.0,0.53091192],[110130.0,0.18560355],[110120.0,0.50119488],[110110.0,0.59990515]],[[110160.0,0.00068737],[110170.0,0.53110716],[110180.0,0.69700295],[110190.0,0.56856002],[110200.0,0.60090597]]]
["bitfinex","BTCUSD",1761263806027,[[110150.0,0.46685187],[110140.0,0.53091192],[110130.0,0.18560355],[110120.0,0.50119488],[110110.0,0.59990515]],[[110160.0,0.00068737],[110170.0,0.81326316],[110180.0,0.69700295],[110190.0,0.56856002],[110200.0,0.53556916]]]
["bitfinex","BTCUSD",1761263807081,[[110150.0,0.74900787],[110140.0,0.53091192],[110130.0,0.18560355],[110120.0,0.50119488],[110110.0,0.59990515]],[[110160.0,0.00068737],[110170.0,0.81326316],[110180.0,0.69700295],[110190.0,0.56856002],[110200.0,0.53556916]]]
["bitfinex","BTCUSD",1761263807251,[[110150.0,0.74900787],[110140.0,0.53091192],[110130.0,0.18560355],[110120.0,0.50119488],[110110.0,0.59990515]],[[110160.0,0.00068737],[110170.0,0.53110716],[110180.0,0.41484695],[110190.0,0.56856002],[110200.0,0.25341316]]]
["bitfinex","BTCUSD",1761263807506,[[110150.0,0.74900787],[110140.0,0.53091192],[110130.0,0.18560355],[110120.0,0.50119488],[110110.0,0.59990515]],[[110160.0,0.00068737],[110170.0,0.81326316],[110180.0,0.69700295],[110190.0,0.56856002],[110200.0,0.25341316]]]
["bitfinex","BTCUSD",1761263808062,[[110150.0,0.74900787],[110140.0,0.53091192],[110130.0,0.18560355],[110120.0,0.50119488],[110110.0,0.59990515]],[[110160.0,0.00068737],[110170.0,0.62264557],[110180.0,0.69700295],[110190.0,0.32156002],[110200.0,0.25341316]]]
["bitfinex","BTCUSD",1761263808265,[[110150.0,0.74900787],[110140.0,0.53091192],[110130.0,0.18560355],[110120.0,0.5391131],[110110.0,0.53471836]],[[110160.0,0.00068737],[110170.0,0.34048957],[110180.0,0.66973438],[110190.0,0.2725494],[110200.0,0.58457978]]]
["bitfinex","BTCUSD",1761263808473,[[110150.0,0.74900787],[110140.0,0.53091192],[110130.0,0.18560355],[110120.0,0.5391131],[110110.0,0.53471836]],[[110160.0,0.00068737],[110170.0,0.62264557],[110180.0,0.64525115],[110190.0,0.324298],[110200.0,0.58457978]]]
["bitfinex","BTCUSD",1761263808643,[[110150.0,0.74900787],[110140.0,0.53091192],[110130.0,0.21286892],[110120.0,0.5391131],[110110.0,0.61621973]],[[110160.0,0.00068737],[110170.0,0.62264557],[110180.0,0.64525115],[110190.0,0.324298],[110200.0,0.58457978]]]
["bitfinex","BTCUSD",1761263809272,[[110150.0,0.74900787],[110140.0,0.53091192],[110130.0,0.21286892],[110120.0,0.5391131],[110110.0,0.61621973]],[[110160.0,0.00068737],[110170.0,0.34048957],[110180.0,0.36309515],[110190.0,0.324298],[110200.0,0.58457978]]]
["bitfinex","BTCUSD",1761263809522,[[110150.0,0.74900787],[110140.0,0.53091192],[110130.0,0.21286892],[110120.0,0.5391131],[110110.0,0.61621973]],[[110160.0,0.00068737],[110170.0,0.52202723],[110180.0,0.64525115],[110190.0,0.324298],[110200.0,0.58457978]]]
["bitfinex","BTCUSD",1761263809936,[[110150.0,0.74900787],[110140.0,0.53091192],[110130.0,0.21286892],[110120.0,0.5391131],[110110.0,0.61621973]],[[110160.0,0.00068737],[110170.0,0.80418323],[110180.0,0.64525115],[110190.0,0.324298],[110200.0,0.58457978]]]
["bitfinex","BTCUSD",1761263810362,[[110150.0,0.74900787],[110140.0,0.53091192],[110130.0,0.21286892],[110120.0,0.5391131],[110110.0,0.53471836]],[[110160.0,0.00068737],[110170.0,0.80418323],[110180.0,0.64525115],[110190.0,0.324298],[110200.0,0.58457978]]]
["bitfinex","BTCUSD",1761263810728,[[110150.0,0.47085187],[110140.0,0.24875592],[110130.0,0.21286892],[110120.0,0.2569571],[110110.0,0.53471836]],[[110160.0,0.00068737],[110170.0,0.80418323],[110180.0,0.64525115],[110190.0,0.324298],[110200.0,0.58457978]]]
["bitfinex","BTCUSD",1761263810928,[[110150.0,0.47085187],[110140.0,0.53091192],[110130.0,0.21286892],[110120.0,0.5391131],[110110.0,0.53471836]],[[110160.0,0.00068737],[110170.0,0.80418323],[110180.0,0.64525115],[110190.0,0.324298],[110200.0,0.58457978]]]
["bitfinex","BTCUSD",1761263811199,[[110150.0,0.47705696],[110140.0,0.53091192],[110130.0,0.21286892],[110120.0,0.5391131],[110110.0,0.53471836]],[[110160.0,0.00068737],[110170.0,0.80418323],[110180.0,0.64525115],[110190.0,0.324298],[110200.0,0.58457978]]]
["bitfinex","BTCUSD",1761263812991,[[110150.0,0.47705696],[110140.0,0.53091192],[110130.0,0.18560355],[110120.0,0.5391131],[110110.0,0.53471836]],[[110160.0,0.28284337],[110170.0,0.52202723],[110180.0,0.64525115],[110190.0,0.324298],[110200.0,0.58457978]]]
["bitfinex","BTCUSD",1761263813242,[[110150.0,0.47085187],[110140.0,0.53091192],[110130.0,0.18560355],[110120.0,0.56637917],[110110.0,0.53471836]],[[110160.0,0.28284337],[110170.0,0.52202723],[110180.0,0.64525115],[110190.0,0.324298],[110200.0,0.58457978]]]
["bitfinex","BTCUSD",1761263813478,[[110150.0,0.47085187],[110140.0,0.24875592],[110130.0,0.18560355],[110120.0,0.56637917],[110110.0,0.53471836]],[[110160.0,0.28284337],[110170.0,0.52202723],[110180.0,0.64525115],[110190.0,0.324298],[110200.0,0.58457978]]]
["bitfinex","BTCUSD",1761263813722,[[110150.0,0.47085187],[110140.0,0.53091192],[110130.0,0.18560355],[110120.0,0.56637917],[110110.0,0.53471836]],[[110160.0,0.00068737],[110170.0,0.80418323],[110180.0,0.64525115],[110190.0,0.324298],[110200.0,0.58457978]]]
["bitfinex","BTCUSD",1761263813947,[[110150.0,0.47085187],[110140.0,0.53091192],[110130.0,0.18560355],[110120.0,0.56637917],[110110.0,0.53471836]],[[110160.0,0.28284337],[110170.0,0.52202723],[110180.0,0.64525115],[110190.0,0.324298],[110200.0,0.58457978]]]
["bitfinex","BTCUSD",1761263814560,[[110150.0,0.47085187],[110140.0,0.24875592],[110130.0,0.18560355],[110120.0,0.56637917],[110110.0,0.53471836]],[[110160.0,0.28284337],[110170.0,0.52202723],[110180.0,0.64525115],[110190.0,0.324298],[110200.0,0.58457978]]]
["bitfinex","BTCUSD",1761263814768,[[110150.0,0.47085187],[110140.0,0.53091192],[110130.0,0.18560355],[110120.0,0.56637917],[110110.0,0.53471836]],[[110160.0,0.28284337],[110170.0,0.52202723],[110180.0,0.64525115],[110190.0,0.324298],[110200.0,0.58457978]]]
["bitfinex","BTCUSD",1761263815645,[[110150.0,0.31157187],[110140.0,0.19063592],[110130.0,0.18560355],[110120.0,0.21903638],[110110.0,0.59990515]],[[110160.0,0.28284337],[110170.0,0.52202723],[110180.0,0.66973438],[110190.0,0.29981477],[110200.0,0.58457978]]]
["bitfinex","BTCUSD",1761263815851,[[110150.0,0.47085187],[110140.0,0.24875592],[110130.0,0.46775955],[110120.0,0.50119238],[110110.0,0.59990515]],[[110160.0,0.28284337],[110170.0,0.52202723],[110180.0,0.66973438],[110190.0,0.2725494],[110200.0,0.58457978]]]
["bitfinex","BTCUSD",1761263816067,[[110150.0,0.47085187],[110140.0,0.24875592],[110130.0,0.46775955],[110120.0,0.50119238],[110110.0,0.59990515]],[[110160.0,0.28284337],[110170.0,0.52202719],[110180.0,0.69700295],[110190.0,0.2725494],[110200.0,0.58457978]]]
["bitfinex","BTCUSD",1761263816235,[[110150.0,0.47085187],[110140.0,0.53091192],[110130.0,0.18560355],[110120.0,0.50119238],[110110.0,0.59990515]],[[110160.0,0.28284337],[110170.0,0.52202719],[110180.0,0.69700295],[110190.0,0.2725494],[110200.0,0.58457978]]]
["bitfinex","BTCUSD",1761263816489,[[110150.0,0.47085187],[110140.0,0.24875592],[110130.0,0.46775955],[110120.0,0.50119238],[110110.0,0.59990515]],[[110160.0,0.28284337],[110170.0,0.52202719],[110180.0,0.69700295],[110190.0,0.2725494],[110200.0,0.58457978]]]
["bitfinex","BTCUSD",1761263817115,[[110150.0,0.31157187],[110140.0,0.19063592],[110130.0,0.18560355],[110120.0,0.21903638],[110110.0,0.59990515]],[[110160.0,0.56499937],[110170.0,0.52202719],[110180.0,0.69700295],[110190.0,0.2725494],[110200.0,0.58457978]]]
["bitfinex","BTCUSD",1761263817326,[[110150.0,0.47085187],[110140.0,0.19063592],[110130.0,0.52587955],[110120.0,0.21903638],[110110.0,0.59990515]],[[110160.0,0.56499937],[110170.0,0.52202719],[110180.0,0.69700295],[110190.0,0.2725494],[110200.0,0.58457978]]]
["bitfinex","BTCUSD",1761263817495,[[110150.0,0.47085187],[110140.0,0.19063592],[110130.0,0.52587955],[110120.0,0.50119238],[110110.0,0.59990515]],[[110160.0,0.28284337],[110170.0,0.52202719],[110180.0,0.69700295],[110190.0,0.2725494],[110200.0,0.83157978]]]
["bitfinex","BTCUSD",1761263818760,[[110150.0,0.28928129],[110140.0,0.19063592],[110130.0,0.52587955],[110120.0,0.50119238],[110110.0,0.59990515]],[[110160.0,0.46439747],[110170.0,0.52202719],[110180.0,0.69700295],[110190.0,0.32156002],[110200.0,0.84790597]]]
["bitfinex","BTCUSD",1761263819874,[[110150.0,0.47085187],[110140.0,0.19063592],[110130.0,0.52587955],[110120.0,0.50119238],[110110.0,0.59990515]],[[110160.0,0.74655347],[110170.0,0.52202719],[110180.0,0.69700295],[110190.0,0.32156002],[110200.0,0.84790597]]]
["bitfinex","BTCUSD",1761263820151,[[110150.0,0.25309901],[110140.0,0.19063592],[110130.0,0.24372355],[110120.0,0.50119238],[110110.0,0.59990515]],[[110160.0,0.74655347],[110170.0,0.52202719],[110180.0,0.69700295],[110190.0,0.32156002],[110200.0,1.41221797]]]
["bitfinex","BTCUSD",1761263820359,[[110150.0,0.25309901],[110140.0,0.19063592],[110130.0,0.27990583],[110120.0,0.50119238],[110110.0,0.59990515]],[[110160.0,0.74655347],[110170.0,0.52202719],[110180.0,0.72964726],[110190.0,0.28891571],[110200.0,1.41221797]]]
["bitfinex","BTCUSD",1761263822770,[[110150.0,0.43466959],[110140.0,0.19063592],[110130.0,0.27990583],[110120.0,0.50119238],[110110.0,0.59990515]],[[110160.0,0.74655347],[110170.0,0.52202719],[110180.0,0.72964726],[110190.0,0.28891571],[110200.0,1.41221797]]]
["bitfinex","BTCUSD",1761263823207,[[110150.0,0.25309901],[110140.0,0.19063592],[110130.0,0.27990583],[110120.0,0.50119238],[110110.0,0.59990515]],[[110160.0,0.74655347],[110170.0,0.52202719],[110180.0,0.72964726],[110190.0,0.28891571],[110200.0,1.41221797]]]
["bitfinex","BTCUSD",1761263824025,[[110150.0,0.43466959],[110140.0,0.19063592],[110130.0,0.56206183],[110120.0,0.50119238],[110110.0,0.59990515]],[[110160.0,0.74655347],[110170.0,0.52202719],[110180.0,0.72964726],[110190.0,0.28891571],[110200.0,0.84790597]]]
["bitfinex","BTCUSD",1761263824425,[[110150.0,0.43466959],[110140.0,0.19063592],[110130.0,0.56206183],[110120.0,0.47392631],[110110.0,0.59990515]],[[110160.0,0.74655347],[110170.0,0.52202719],[110180.0,0.70237869],[110190.0,0.28891571],[110200.0,0.84790597]]]
["bitfinex","BTCUSD",1761263824861,[[110150.0,0.43466959],[110140.0,0.19063592],[110130.0,0.58933124],[110120.0,0.47392631],[110110.0,0.59990515]],[[110160.0,0.74655347],[110170.0,0.52202719],[110180.0,0.70237869],[110190.0,0.31618512],[110200.0,0.84790597]]]
["bitfinex","BTCUSD",1761263826273,[[110150.0,0.43466959],[110140.0,0.19063592],[110130.0,0.58933124],[110120.0,0.47392631],[110110.0,0.59990515]],[[110160.0,0.46439747],[110170.0,0.52202719],[110180.0,0.70237869],[110190.0,0.31618512],[110200.0,1.41221797]]]
["bitfinex","BTCUSD",1761263828412,[[110150.0,0.25309901],[110140.0,0.19063592],[110130.0,0.58933124],[110120.0,0.47392631],[110110.0,0.59990515]],[[110160.0,0.46439747],[110170.0,0.52202719],[110180.0,0.70237869],[110190.0,0.31618512],[110200.0,1.41221797]]]
["bitfinex","BTCUSD",1761263828612,[[110150.0,0.25309901],[110140.0,0.19063592],[110130.0,0.30717524],[110120.0,0.19177031],[110110.0,0.59990515]],[[110160.0,0.46439747],[110170.0,0.52202719],[110180.0,0.70237869],[110190.0,0.31618512],[110200.0,1.41221797]]]
["bitfinex","BTCUSD",1761263828813,[[110150.0,0.004],[110130.0,0.230866],[110120.0,0.19177031],[110110.0,0.25990515],[110100.0,0.27234706]],[[110160.0,1.26543378],[110170.0,0.52202719],[110180.0,0.54309869],[110190.0,0.31618512],[110200.0,1.41221797]]]
["bitfinex","BTCUSD",1761263829023,[[110150.0,0.004],[110140.0,0.15932],[110130.0,0.230866],[110120.0,0.24989031],[110110.0,0.19471836]],[[110160.0,1.26543378],[110170.0,0.20651042],[110180.0,0.56762608],[110190.0,0.2671745],[110200.0,1.41221797]]]
["bitfinex","BTCUSD",1761263829240,[[110150.0,0.004],[110140.0,0.15932],[110130.0,0.230866],[110120.0,0.24989031],[110110.0,0.22199003]],[[110160.0,1.26543378],[110170.0,0.23915473],[110180.0,0.53498177],[110190.0,0.33251131],[110200.0,1.42855218]]]
["bitfinex","BTCUSD",1761263829442,[[110150.0,0.004],[110140.0,0.15932],[110130.0,0.230866],[110120.0,0.24989031],[110110.0,0.22199003]],[[110160.0,1.26543378],[110170.0,0.23915473],[110180.0,0.53498177],[110190.0,0.3052419],[110200.0,1.42855218]]]
["bitfinex","BTCUSD",1761263829671,[[110150.0,0.004],[110130.0,0.390186],[110120.0,0.24989031],[110110.0,0.50414603],[110040.0,0.21630356]],[[110160.0,1.26543378],[110170.0,0.3245464],[110180.0,0.53498177],[110190.0,0.2471219],[110200.0,1.42855218]]]
["bitfinex","BTCUSD",1761263830298,[[110150.0,0.004],[110130.0,0.390186],[110120.0,0.24989031],[110110.0,0.50414603],[110040.0,0.0044]],[[110160.0,1.26543378],[110170.0,0.3245464],[110180.0,0.53498177],[110190.0,0.2471219],[110200.0,1.42855218]]]
["bitfinex","BTCUSD",1761263831308,[[110150.0,0.004],[110130.0,0.390186],[110120.0,0.24989031],[110110.0,0.50414603],[110040.0,0.0044]],[[110160.0,1.26743378],[110170.0,0.3245464],[110180.0,0.53498177],[110190.0,0.2471219],[110200.0,1.42855218]]]
["bitfinex","BTCUSD",1761263831555,[[110150.0,0.004],[110130.0,0.390186],[110120.0,0.24989031],[110110.0,0.50414603],[110060.0,3.25123834]],[[110160.0,1.26743378],[110170.0,0.39404522],[110180.0,0.53498177],[110190.0,0.2471219],[110200.0,1.42855218]]]
["bitfinex","BTCUSD",1761263832312,[[110150.0,0.004],[110130.0,0.390186],[110120.0,0.24989031],[110110.0,0.50414603],[110060.0,3.25123834]],[[110160.0,1.26743378],[110170.0,0.39404522],[110180.0,0.53498177],[110190.0,0.2471219],[110200.0,1.34688116]]]
["bitfinex","BTCUSD",1761263833732,[[110150.0,0.004],[110130.0,0.390186],[110120.0,0.24989031],[110110.0,0.47687436],[110060.0,3.25123834]],[[110160.0,1.26743378],[110170.0,0.36677355],[110180.0,0.53498177],[110190.0,0.2471219],[110200.0,1.34688116]]]
["bitfinex","BTCUSD",1761263833940,[[110150.0,0.004],[110130.0,0.390186],[110120.0,0.2771626],[110110.0,0.47687436],[110060.0,3.25123834]],[[110160.0,1.29470607],[110170.0,0.36677355],[110180.0,0.53498177],[110190.0,0.2471219],[110200.0,1.34688116]]]
["bitfinex","BTCUSD",1761263834155,[[110150.0,0.004],[110130.0,0.390186],[110120.0,0.2771626],[110110.0,0.47687436],[110060.0,3.25123834]],[[110160.0,1.29470607],[110170.0,0.33412924],[110180.0,0.56762608],[110190.0,0.2471219],[110200.0,1.34688116]]]
["bitfinex","BTCUSD",1761263834369,[[110150.0,0.004],[110130.0,0.390186],[110120.0,0.5593186],[110110.0,0.19471836],[110060.0,3.25123834]],[[110160.0,1.29470607],[110170.0,0.33412924],[110180.0,0.56762608],[110190.0,0.2471219],[110200.0,1.34688116]]]
["bitfinex","BTCUSD",1761263835420,[[110150.0,0.004],[110130.0,0.390186],[110120.0,0.5593186],[110110.0,0.19471836],[110090.0,0.53065758]],[[110160.0,1.11171024],[110170.0,0.30964601],[110180.0,0.54309869],[110190.0,0.41247571],[110200.0,1.34688116]]]
["bitfinex","BTCUSD",1761263835567,[[110150.0,0.004],[110130.0,0.390186],[110120.0,0.5593186],[110110.0,0.19471836],[110090.0,0.53065758]],[[110160.0,1.29326434],[110170.0,0.30964601],[110180.0,0.54309869],[110190.0,0.41247571],[110200.0,1.34688116]]]
["bitfinex","BTCUSD",1761263836185,[[110150.0,0.004],[110130.0,0.390186],[110120.0,0.5593186],[110110.0,0.19471836],[110090.0,0.53065758]],[[110160.0,0.72895234],[110170.0,0.30964601],[110180.0,0.54309869],[110190.0,0.41247571],[110200.0,1.34688116]]]
["bitfinex","BTCUSD",1761263836506,[[110150.0,0.004],[110130.0,0.390186],[110120.0,0.5593186],[110110.0,0.19471836],[110090.0,0.53065758]],[[110160.0,1.29326434],[110170.0,0.30964601],[110180.0,0.54309869],[110190.0,0.41247571],[110200.0,1.34688116]]]
["bitfinex","BTCUSD",1761263840371,[[110150.0,0.004],[110130.0,0.39018354],[110120.0,0.5593186],[110110.0,0.19471836],[110090.0,0.53065758]],[[110160.0,0.72895234],[110170.0,0.30964601],[110180.0,0.54309869],[110190.0,0.41247571],[110200.0,1.34688116]]]
["bitfinex","BTCUSD",1761263840570,[[110150.0,0.004],[110130.0,0.39018354],[110120.0,0.2771626],[110110.0,0.47687436],[110090.0,0.53065758]],[[110160.0,1.29326434],[110170.0,0.33412924],[110180.0,0.51861546],[110190.0,0.41247571],[110200.0,1.34688116]]]
["bitfinex","BTCUSD",1761263840804,[[110150.0,0.004],[110130.0,0.20858245],[110120.0,0.2771626],[110110.0,0.47687436],[110090.0,0.53065758]],[[110160.0,1.29326434],[110170.0,0.33412924],[110180.0,0.51861546],[110190.0,0.41247571],[110200.0,1.34688116]]]
["bitfinex","BTCUSD",1761263841168,[[110150.0,0.004],[110130.0,0.39018364],[110120.0,0.2771626],[110110.0,0.47687436],[110090.0,0.53065758]],[[110160.0,1.29326434],[110170.0,0.33412924],[110180.0,0.51861546],[110190.0,0.41247571],[110200.0,1.34688116]]]
["bitfinex","BTCUSD",1761263841354,[[110150.0,0.004],[110130.0,0.39018364],[110120.0,0.2771626],[110110.0,0.47687436],[110090.0,0.53065758]],[[110160.0,1.29326434],[110170.0,0.33412924],[110180.0,0.76561546],[110190.0,0.41247571],[110200.0,1.09988116]]]
["bitfinex","BTCUSD",1761263842951,[[110150.0,0.004],[110130.0,0.20858245],[110120.0,0.2771626],[110110.0,0.19471836],[110100.0,0.19084569]],[[110160.0,1.29326434],[110170.0,0.33412924],[110180.0,0.76561546],[110190.0,0.41247571],[110200.0,1.09988116]]]
["bitfinex","BTCUSD",1761263843151,[[110150.0,0.004],[110130.0,0.39018584],[110120.0,0.2771626],[110110.0,0.47687436],[110100.0,0.47300169]],[[110160.0,1.29326434],[110170.0,0.33412924],[110180.0,0.76561546],[110190.0,0.41247571],[110200.0,1.09988116]]]
["bitfinex","BTCUSD",1761263843761,[[110150.0,0.004],[110130.0,0.20858245],[110120.0,0.2771626],[110110.0,0.47687436],[110100.0,0.47300169]],[[110160.0,1.29326434],[110170.0,0.33412924],[110180.0,0.76561546],[110190.0,0.41247571],[110200.0,1.09988116]]]
["bitfinex","BTCUSD",1761263843973,[[110150.0,0.004],[110130.0,0.39018582],[110120.0,0.2771626],[110110.0,0.47687436],[110100.0,0.47300169]],[[110160.0,1.29326434],[110170.0,0.33412924],[110180.0,0.76561546],[110190.0,0.41247571],[110200.0,1.09988116]]]
["bitfinex","BTCUSD",1761263845330,[[110150.0,0.004],[110130.0,0.39018582],[110120.0,0.2771626],[110110.0,0.47687436],[110100.0,0.47300169]],[[110160.0,1.29326434],[110170.0,0.36677355],[110180.0,0.78198177],[110190.0,0.4288019],[110200.0,1.09988116]]]
["bitfinex","BTCUSD",1761263845526,[[110150.0,0.004],[110130.0,0.39018582],[110120.0,0.2771626],[110110.0,0.47687436],[110100.0,0.47300169]],[[110160.0,1.29326434],[110170.0,0.36677355],[110180.0,0.78198177],[110190.0,0.4288019],[110200.0,1.18155218]]]
["bitfinex","BTCUSD",1761263846352,[[110150.0,0.004],[110130.0,0.39018582],[110120.0,0.2771626],[110110.0,0.19471836],[110100.0,0.19084569]],[[110160.0,1.29326434],[110170.0,0.36677355],[110180.0,0.78198177],[110190.0,0.4288019],[110200.0,1.18155218]]]
["bitfinex","BTCUSD",1761263846563,[[110150.0,0.004],[110130.0,0.20858245],[110120.0,0.2771626],[110110.0,0.47687436],[110100.0,0.47300169]],[[110160.0,1.29326434],[110170.0,0.36677355],[110180.0,0.78198177],[110190.0,0.4288019],[110200.0,1.18155218]]]
["bitfinex","BTCUSD",1761263846766,[[110150.0,0.004],[110130.0,0.19950228],[110120.0,0.2771626],[110110.0,0.47687436],[110100.0,0.47300169]],[[110160.0,1.29326434],[110170.0,0.36677355],[110180.0,0.78198177],[110190.0,0.4288019],[110200.0,1.18155218]]]
["bitfinex","BTCUSD",1761263846995,[[110150.0,0.004],[110130.0,0.20858245],[110120.0,0.2771626],[110110.0,0.47687436],[110100.0,0.47300169]],[[110160.0,1.29326434],[110170.0,0.36677355],[110180.0,0.78198177],[110190.0,0.4288019],[110200.0,1.18155218]]]
["bitfinex","BTCUSD",1761263847627,[[110150.0,0.004],[110130.0,0.39018461],[110120.0,0.2771626],[110110.0,0.47687436],[110100.0,0.47300169]],[[110160.0,0.72895234],[110170.0,0.36677355],[110180.0,0.49982577],[110190.0,0.4288019],[110200.0,1.18155218]]]
["bitfinex","BTCUSD",1761263847841,[[110150.0,0.004],[110130.0,0.39018461],[110120.0,0.2771626],[110110.0,0.47687436],[110100.0,0.47300169]],[[110160.0,1.29326434],[110170.0,0.36677355],[110180.0,0.78198177],[110190.0,0.4288019],[110200.0,1.18155218]]]
["bitfinex","BTCUSD",1761263848283,[[110150.0,0.004],[110130.0,0.19950228],[110120.0,0.2771626],[110110.0,0.47687436],[110100.0,0.47300169]],[[110160.0,1.29326434],[110170.0,0.36677355],[110180.0,0.78198177],[110190.0,0.4288019],[110200.0,1.18155218]]]
["bitfinex","BTCUSD",1761263848487,[[110150.0,0.004],[110130.0,0.39018591],[110120.0,0.2771626],[110110.0,0.47687436],[110100.0,0.47300169]],[[110160.0,1.29326434],[110170.0,0.36677355],[110180.0,0.78198177],[110190.0,0.4288019],[110200.0,1.18155218]]]
["bitfinex","BTCUSD",1761263848692,[[110150.0,0.004],[110130.0,0.20858245],[110120.0,0.2771626],[110110.0,0.47687436],[110100.0,0.47300169]],[[110160.0,1.29326434],[110170.0,0.36677355],[110180.0,0.78198177],[110190.0,0.4288019],[110200.0,1.18155218]]]
["bitfinex","BTCUSD",1761263849764,[[110150.0,0.004],[110130.0,0.004],[110120.0,0.01015026],[110110.0,0.25283836],[110100.0,0.19084569]],[[110160.0,1.59990357],[110170.0,0.34229032],[110180.0,1.34629377],[110190.0,0.4288019],[110200.0,0.33508418]]]
["bitfinex","BTCUSD",1761263850015,[[110100.0,0.19084569]],[[110160.0,1.59990357],[110170.0,0.34229032],[110180.0,1.34629377],[110190.0,0.4288019],[110200.0,0.33508418]]]
["bitfinex","BTCUSD",1761263850016,[[110100.0,0.00011],[110080.0,0.07318679],[110070.0,0.08150137],[110060.0,0.30886794],[110040.0,0.18611015]],[[110130.0,0.53068372],[110140.0,0.28635642],[110150.0,0.53066302],[110160.0,2.23506779],[110170.0,1.11770634]]]
["bitfinex","BTCUSD",1761263850266,[[110100.0,0.00011],[110080.0,0.008],[110060.0,0.03128926],[110050.0,0.69109861],[110040.0,0.18611015]],[[110110.0,1.39259117],[110120.0,1.36799137],[110130.0,0.4592841],[110140.0,0.35169323],[110150.0,0.27520784]]]
["bitfinex","BTCUSD",1761263850527,[[110100.0,0.00011],[110080.0,0.008],[110060.0,0.004],[110050.0,0.69109861],[110040.0,0.18611015]],[[110110.0,1.62819121],[110120.0,1.31086486],[110130.0,0.39067317],[110140.0,0.32866193],[110150.0,0.33289689]]]
["bitfinex","BTCUSD",1761263850751,[[110100.0,0.00011],[110080.0,0.008],[110060.0,0.004],[110050.0,0.69121902],[110040.0,0.21340085]],[[110110.0,1.72964255],[110120.0,1.31086486],[110130.0,0.39967317],[110140.0,0.41033295],[110150.0,0.34118473]]]
["bitfinex","BTCUSD",1761263850969,[[110100.0,0.00011],[110080.0,0.008],[110060.0,0.004],[110050.0,0.69121902],[110040.0,0.21340085]],[[110110.0,1.72964255],[110120.0,1.31086486],[110130.0,0.48134419],[110140.0,0.32866193],[110150.0,0.34118473]]]
["bitfinex","BTCUSD",1761263851196,[[110100.0,4.892e-05],[110080.0,0.008],[110060.0,0.004],[110050.0,0.69121902],[110040.0,0.21340085]],[[110110.0,1.77115708],[110120.0,1.31086486],[110130.0,0.48134419],[110140.0,0.44300136],[110150.0,0.2268453]]]
["bitfinex","BTCUSD",1761263851419,[[110100.0,4.892e-05],[110080.0,0.008],[110060.0,0.004],[110050.0,0.69121902],[110040.0,0.21340085]],[[110110.0,1.77115647],[110120.0,1.31086486],[110130.0,0.40267317],[110140.0,0.52467238],[110150.0,0.2268453]]]
["bitfinex","BTCUSD",1761263851656,[[110100.0,4.892e-05],[110080.0,0.008],[110060.0,0.004],[110050.0,0.19121902],[110040.0,0.21340085]],[[110110.0,1.73857975],[110120.0,1.31086486],[110130.0,0.40267317],[110140.0,0.41033295],[110150.0,0.34118473]]]
["bitfinex","BTCUSD",1761263851877,[[110080.0,0.008],[110060.0,0.18571543],[110050.0,0.2274013],[110040.0,0.49555685],[110030.0,0.24661646]],[[110090.0,0.18166954],[110100.0,0.52166673],[110110.0,1.64976074],[110120.0,1.09342486],[110130.0,0.22099317]]]
["bitfinex","BTCUSD",1761263852099,[[110080.0,0.00808895],[110060.0,0.19480138],[110050.0,0.5095573],[110040.0,0.49555685],[110030.0,0.24661646]],[[110090.0,0.71857179],[110100.0,0.91807428],[110110.0,0.3694642],[110120.0,0.71079286],[110130.0,0.22099317]]]
["bitfinex","BTCUSD",1761263852307,[[110080.0,0.00808895],[110070.0,0.18169963],[110060.0,0.19480138],[110050.0,0.5095573],[110040.0,0.55367685]],[[110090.0,0.70158585],[110100.0,0.91807428],[110110.0,0.3694642],[110120.0,0.64545605],[110130.0,0.28632998]]]
["bitfinex","BTCUSD",1761263852519,[[110080.0,0.00808895],[110070.0,0.18169963],[110060.0,0.19480138],[110050.0,0.5095573],[110040.0,0.55367685]],[[110090.0,0.70158585],[110100.0,0.91807428],[110110.0,0.3694642],[110120.0,0.64545605],[110130.0,0.28332998]]]
["bitfinex","BTCUSD",1761263852727,[[110080.0,0.00808895],[110070.0,0.18169963],[110060.0,0.19480138],[110050.0,0.5095573],[110040.0,0.55367685]],[[110090.0,0.70158585],[110100.0,0.91807428],[110110.0,0.3714642],[110120.0,0.64545605],[110130.0,0.28332998]]]
["bitfinex","BTCUSD",1761263852942,[[110080.0,0.00808895],[110070.0,0.18169963],[110060.0,0.19480138],[110050.0,0.5095573],[110040.0,0.55367685]],[[110090.0,0.70158585],[110100.0,0.91807428],[110110.0,0.3684642],[110120.0,0.64545605],[110130.0,0.28332998]]]
["bitfinex","BTCUSD",1761263853161,[[110080.0,0.00808895],[110070.0,0.18169963],[110060.0,0.19480138],[110050.0,0.5095573],[110040.0,0.55367685]],[[110090.0,0.48342585],[110100.0,0.91807428],[110110.0,0.3684642],[110120.0,0.46377605],[110130.0,0.28332998]]]
["bitfinex","BTCUSD",1761263853365,[[110080.0,0.00808895],[110070.0,0.18169963],[110060.0,0.19480138],[110050.0,0.5095573],[110040.0,0.55367685]],[[110090.0,0.70158585],[110100.0,0.91807428],[110110.0,0.3684642],[110120.0,0.64549605],[110130.0,0.28332998]]]
["bitfinex","BTCUSD",1761263853567,[[110080.0,0.00808895],[110070.0,0.18169963],[110060.0,0.19480138],[110050.0,0.5095573],[110040.0,0.55367685]],[[110090.0,0.48342585],[110100.0,0.91807428],[110110.0,0.3684642],[110120.0,0.46377605],[110130.0,0.28332998]]]
["bitfinex","BTCUSD",1761263853840,[[110080.0,0.00808895],[110070.0,0.18169963],[110060.0,0.19480138],[110050.0,0.5095573],[110040.0,0.55367685]],[[110090.0,0.70158585],[110100.0,0.91807428],[110110.0,0.3684642],[110120.0,0.64549605],[110130.0,0.28332998]]]
["bitfinex","BTCUSD",1761263854058,[[110080.0,0.00808895],[110070.0,0.18169963],[110060.0,0.19480138],[110050.0,0.5095573],[110040.0,0.55367685]],[[110090.0,0.71851128],[110100.0,0.91807428],[110110.0,0.3684642],[110120.0,0.64549605],[110130.0,0.28332998]]]
["bitfinex","BTCUSD",1761263854269,[[110080.0,0.00808895],[110070.0,0.18169963],[110060.0,0.19480138],[110050.0,0.5095573],[110040.0,0.55367685]],[[110090.0,0.71851128],[110100.0,0.82825527],[110110.0,0.3195982],[110120.0,0.69436205],[110130.0,0.28332998]]]
["bitfinex","BTCUSD",1761263855112,[[110080.0,0.00808895],[110070.0,0.18169963],[110060.0,0.19480138],[110050.0,0.5095573],[110040.0,0.55367685]],[[110090.0,0.7275636],[110100.0,0.82825527],[110110.0,0.3195982],[110120.0,0.69436205],[110130.0,0.28332998]]]
["bitfinex","BTCUSD",1761263855724,[[110080.0,0.00808895],[110070.0,0.18169963],[110060.0,0.19480138],[110050.0,0.5095573],[110040.0,0.55367685]],[[110090.0,0.7275636],[110100.0,0.82825527],[110110.0,0.3684642],[110120.0,0.64549605],[110130.0,0.28332998]]]
["bitfinex","BTCUSD",1761263856180,[[110080.0,0.00808895],[110070.0,0.18169963],[110060.0,0.19480138],[110050.0,0.5095573],[110040.0,0.52638615]],[[110090.0,0.7275636],[110100.0,0.82825527],[110110.0,0.3684642],[110120.0,0.89249605],[110130.0,0.28332998]]]
["bitfinex","BTCUSD",1761263856505,[[110080.0,0.00808895],[110070.0,0.18169963],[110060.0,0.22208972],[110050.0,0.5095573],[110040.0,0.52638615]],[[110090.0,0.7275636],[110100.0,0.82825527],[110110.0,0.3684642],[110120.0,0.89249605],[110130.0,0.28332998]]]
["bitfinex","BTCUSD",1761263857330,[[110080.0,0.00808895],[110070.0,0.18169963],[110060.0,0.22208972],[110050.0,0.6696373],[110040.0,0.52638615]],[[110090.0,0.7275636],[110100.0,0.82825527],[110110.0,0.3684642],[110120.0,0.89249605],[110130.0,0.28332998]]]
["bitfinex","BTCUSD",1761263857532,[[110080.0,0.00808895],[110070.0,0.18169963],[110060.0,0.22208972],[110050.0,0.6696373],[110040.0,0.52638615]],[[110090.0,0.54478632],[110100.0,0.82825527],[110110.0,0.2923075],[110120.0,0.94136205],[110130.0,0.21799317]]]
["bitfinex","BTCUSD",1761263857867,[[110080.0,0.0101525],[110070.0,0.18169963],[110060.0,0.22208972],[110050.0,0.6696373],[110040.0,0.52638615]],[[110090.0,0.54478632],[110100.0,0.85554361],[110110.0,0.2923075],[110120.0,0.94136205],[110130.0,0.21799317]]]
["bitfinex","BTCUSD",1761263859910,[[110080.0,0.0101525],[110070.0,0.18170156],[110060.0,0.22208972],[110050.0,0.3874813],[110040.0,0.24423015]],[[110090.0,0.54478632],[110100.0,0.85554361],[110110.0,0.2923075],[110120.0,0.94136205],[110130.0,0.21799317]]]
["bitfinex","BTCUSD",1761263860136,[[110080.0,0.0101525],[110070.0,0.18170216],[110060.0,0.19480138],[110050.0,0.6696373],[110040.0,0.52638615]],[[110090.0,0.82694232],[110100.0,0.82825527],[110110.0,0.2923075],[110120.0,0.94136205],[110130.0,0.28332998]]]
["bitfinex","BTCUSD",1761263860306,[[110080.0,0.0101525],[110070.0,0.18170216],[110060.0,0.19480138],[110050.0,0.6696373],[110040.0,0.52638615]],[[110090.0,0.71832759],[110100.0,0.82825527],[110110.0,0.2923075],[110120.0,0.94136205],[110130.0,0.28332998]]]
["bitfinex","BTCUSD",1761263860626,[[110080.0,0.0101525],[110070.0,0.18170216],[110060.0,0.19480138],[110050.0,0.69692703],[110040.0,0.52638615]],[[110090.0,0.71832759],[110100.0,0.82825527],[110110.0,0.2923075],[110120.0,0.94136205],[110130.0,0.28332998]]]
["bitfinex","BTCUSD",1761263860782,[[110080.0,0.0101525],[110070.0,0.18170216],[110060.0,0.19480138],[110050.0,0.41477103],[110040.0,0.52678793]],[[110090.0,0.71872937],[110100.0,0.82865705],[110110.0,0.2923075],[110120.0,0.65920605],[110130.0,0.56588776]]]
["bitfinex","BTCUSD",1761263860997,[[110080.0,0.0101525],[110070.0,0.18170216],[110060.0,0.19480138],[110050.0,0.41477103],[110040.0,0.24423015]],[[110090.0,0.71872937],[110100.0,0.82865705],[110110.0,0.2923075],[110120.0,0.65920605],[110130.0,0.56588776]]]
["bitfinex","BTCUSD",1761263861188,[[110080.0,0.0101525],[110070.0,0.18170216],[110060.0,0.19480138],[110050.0,0.41477103],[110040.0,0.52678793]],[[110090.0,0.71872937],[110100.0,0.82865705],[110110.0,0.2923075],[110120.0,0.65920605],[110130.0,0.56588776]]]
["bitfinex","BTCUSD",1761263862004,[[110080.0,0.0101525],[110070.0,0.18170216],[110060.0,0.19480138],[110050.0,0.41477103],[110040.0,0.24423015]],[[110090.0,0.71872937],[110100.0,0.82865705],[110110.0,0.2923075],[110120.0,0.65920605],[110130.0,0.56588776]]]
["bitfinex","BTCUSD",1761263862232,[[110080.0,0.0101525],[110070.0,0.18170216],[110060.0,0.19480138],[110050.0,0.41477103],[110040.0,0.52678793]],[[110090.0,0.71872937],[110100.0,0.82865705],[110110.0,0.2923075],[110120.0,0.65920605],[110130.0,0.56588776]]]
["bitfinex","BTCUSD",1761263864074,[[110080.0,0.19183854],[110070.0,0.18170216],[110060.0,0.19480138],[110050.0,0.41477103],[110040.0,0.52678793]],[[110090.0,0.71872937],[110100.0,0.82865705],[110110.0,0.2923075],[110120.0,0.65920605],[110130.0,0.56588776]]]
["bitfinex","BTCUSD",1761263864294,[[110080.0,0.19183854],[110070.0,0.18170216],[110060.0,0.19480138],[110050.0,0.69732881],[110040.0,0.24423015]],[[110090.0,0.71872937],[110100.0,0.82865705],[110110.0,0.2923075],[110120.0,0.65920605],[110130.0,0.56588776]]]
["bitfinex","BTCUSD",1761263864734,[[110080.0,0.19183854],[110070.0,0.18170216],[110060.0,0.19480138],[110050.0,0.69732881],[110040.0,0.24423015]],[[110090.0,0.53705983],[110100.0,0.82865705],[110110.0,0.2923075],[110120.0,0.65920605],[110130.0,0.56588776]]]
["bitfinex","BTCUSD",1761263864942,[[110080.0,0.19183854],[110070.0,0.18170216],[110060.0,0.19480138],[110050.0,0.67003908],[110040.0,0.24423015]],[[110090.0,0.53705983],[110100.0,0.82865705],[110110.0,0.2923075],[110120.0,0.65920605],[110130.0,0.56588776]]]
["bitfinex","BTCUSD",1761263865142,[[110080.0,0.19183854],[110070.0,0.18170216],[110060.0,0.22209111],[110050.0,0.67003908],[110040.0,0.24423015]],[[110090.0,0.53705983],[110100.0,0.82865705],[110110.0,0.2923075],[110120.0,0.65920605],[110130.0,0.56588776]]]
["bitfinex","BTCUSD",1761263865345,[[110080.0,0.0101525],[110070.0,0.18170183],[110060.0,0.22209111],[110050.0,0.19121902],[110040.0,0.62874793]],[[110090.0,0.31889983],[110100.0,0.82865705],[110110.0,0.2923075],[110120.0,0.47748605],[110130.0,0.56588776]]]
["bitfinex","BTCUSD",1761263865614,[[110080.0,0.19183854],[110070.0,0.18170183],[110060.0,0.19480138],[110050.0,0.50995908],[110040.0,0.34619015]],[[110090.0,0.31889983],[110100.0,0.82865705],[110110.0,0.2923075],[110120.0,0.47748605],[110130.0,0.56588776]]]
["bitfinex","BTCUSD",1761263865805,[[110080.0,0.19183854],[110070.0,0.18170183],[110060.0,0.19480138],[110050.0,0.53724973],[110040.0,0.34619015]],[[110090.0,0.31889983],[110100.0,0.82865705],[110110.0,0.2923075],[110120.0,0.47748605],[110130.0,0.56588776]]]
["bitfinex","BTCUSD",1761263866069,[[110080.0,0.19183854],[110070.0,0.18170183],[110060.0,0.19480138],[110050.0,0.53724973],[110040.0,0.34619015]],[[110090.0,0.53737983],[110100.0,0.82865705],[110110.0,0.2923075],[110120.0,0.65924605],[110130.0,0.56588776]]]
["bitfinex","BTCUSD",1761263866251,[[110080.0,0.19183854],[110070.0,0.18170183],[110060.0,0.19480138],[110050.0,0.25469195],[110040.0,0.62874793]],[[110090.0,0.53737983],[110100.0,0.82865705],[110110.0,0.2923075],[110120.0,0.65924605],[110130.0,0.56588776]]]
["bitfinex","BTCUSD",1761263866465,[[110080.0,0.19183854],[110070.0,0.18170183],[110060.0,0.19480138],[110050.0,0.25469195],[110040.0,0.62874793]],[[110090.0,0.71904937],[110100.0,0.82865705],[110110.0,0.2923075],[110120.0,0.65924605],[110130.0,0.56588776]]]
["bitfinex","BTCUSD",1761263866822,[[110080.0,0.19183854],[110070.0,0.18170183],[110060.0,0.19480138],[110050.0,0.53724973],[110040.0,0.34619015]],[[110090.0,0.21801159],[110100.0,0.82865705],[110110.0,0.2923075],[110120.0,0.47748605],[110130.0,0.56588776]]]
["bitfinex","BTCUSD",1761263867185,[[110080.0,0.31783983],[110070.0,0.18170183],[110060.0,0.63767916],[110050.0,0.2855613],[110040.0,0.46866793]],[[110090.0,0.50032],[110100.0,0.49795546],[110110.0,0.2923075],[110120.0,0.47748605],[110130.0,0.56588776]]]
["bitfinex","BTCUSD",1761263867303,[[110080.0,0.31783983],[110070.0,0.18170183],[110060.0,0.63767916],[110050.0,0.24937902],[110040.0,0.46866793]],[[110090.0,0.50032],[110100.0,0.55896855],[110110.0,0.31674004],[110120.0,0.47748605],[110130.0,0.68231095]]]
["bitfinex","BTCUSD",1761263867502,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.35512138],[110050.0,0.5319368],[110040.0,0.46866793]],[[110090.0,0.78287778],[110100.0,0.30084331],[110110.0,0.3411735],[110120.0,0.42862005],[110130.0,0.74764776]]]
["bitfinex","BTCUSD",1761263867977,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.35512138],[110050.0,0.5319368],[110040.0,0.46866793]],[[110090.0,0.5004],[110100.0,0.52524109],[110110.0,0.3411735],[110120.0,0.42862005],[110130.0,0.74764776]]]
["bitfinex","BTCUSD",1761263868174,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.35512138],[110050.0,0.53187505],[110040.0,0.46860618]],[[110090.0,0.5004],[110100.0,0.24268331],[110110.0,0.3993335],[110120.0,0.42862005],[110130.0,0.46508998]]]
["bitfinex","BTCUSD",1761263869600,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.35512138],[110050.0,0.53187505],[110040.0,0.46860618]],[[110090.0,0.51728849],[110100.0,0.24268331],[110110.0,0.3993335],[110120.0,0.42862005],[110130.0,0.46508998]]]
["bitfinex","BTCUSD",1761263870271,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.35512138],[110050.0,0.53187505],[110040.0,0.46860618]],[[110090.0,0.51728849],[110100.0,0.24268331],[110110.0,0.3993335],[110120.0,0.49395686],[110130.0,0.39975317]]]
["bitfinex","BTCUSD",1761263870538,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.63761741],[110050.0,0.24937902],[110040.0,0.46860618]],[[110090.0,0.51728849],[110100.0,0.03373095],[110110.0,0.3993335],[110120.0,0.49395686],[110130.0,0.39975317]]]
["bitfinex","BTCUSD",1761263870737,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.63761741],[110050.0,0.24937902],[110040.0,0.46860618]],[[110090.0,0.51728849],[110100.0,0.03373095],[110110.0,0.42661913],[110120.0,0.49395686],[110130.0,0.39975317]]]
["bitfinex","BTCUSD",1761263871148,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.63761741],[110050.0,0.24937902],[110040.0,0.46860618]],[[110090.0,0.5004],[110100.0,0.03373095],[110110.0,0.42661913],[110120.0,0.42862005],[110130.0,0.46508998]]]
["bitfinex","BTCUSD",1761263871555,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.63761741],[110050.0,0.24937902],[110040.0,0.46860618]],[[110090.0,0.51729933],[110100.0,0.03373095],[110110.0,0.42661913],[110120.0,0.42862005],[110130.0,0.46508998]]]
["bitfinex","BTCUSD",1761263872361,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.63761741],[110050.0,0.24937902],[110040.0,0.46860618]],[[110090.0,0.51729933],[110100.0,0.03373095],[110110.0,0.42661913],[110120.0,0.49395686],[110130.0,0.39975317]]]
["bitfinex","BTCUSD",1761263873189,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.63761741],[110050.0,0.24937902],[110040.0,0.46860618]],[[110090.0,0.51729933],[110100.0,0.06630767],[110110.0,0.39404241],[110120.0,0.49395686],[110130.0,0.39975317]]]
["bitfinex","BTCUSD",1761263873397,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.63761741],[110050.0,0.24937902],[110040.0,0.46860618]],[[110090.0,0.51729933],[110100.0,0.06630767],[110110.0,0.39404241],[110120.0,0.49395686],[110130.0,0.48142419]]]
["bitfinex","BTCUSD",1761263874863,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.63761741],[110050.0,0.24937902],[110040.0,0.46860618]],[[110090.0,0.5004],[110100.0,0.06630767],[110110.0,0.39404241],[110120.0,0.49395686],[110130.0,0.47242419]]]
["bitfinex","BTCUSD",1761263875213,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.63761741],[110050.0,0.24937902],[110040.0,0.46860618]],[[110090.0,0.52483254],[110100.0,0.04187513],[110110.0,0.39404241],[110120.0,0.49395686],[110130.0,0.47242419]]]
["bitfinex","BTCUSD",1761263875416,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.63761741],[110050.0,0.24937902],[110040.0,0.46860618]],[[110090.0,0.54176495],[110100.0,0.04187513],[110110.0,0.39404241],[110120.0,0.49395686],[110130.0,0.47242419]]]
["bitfinex","BTCUSD",1761263876236,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.63761741],[110050.0,0.24937902],[110040.0,0.46860618]],[[110090.0,0.54176495],[110100.0,0.09074113],[110110.0,0.34517641],[110120.0,0.49395686],[110130.0,0.47242419]]]
["bitfinex","BTCUSD",1761263877285,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.63761741],[110050.0,0.24937902],[110040.0,0.46860618]],[[110090.0,0.54176495],[110100.0,0.09074113],[110110.0,0.41051322],[110120.0,0.42862005],[110130.0,0.47242419]]]
["bitfinex","BTCUSD",1761263877685,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.35512138],[110050.0,0.53187505],[110040.0,0.46860618]],[[110090.0,0.54176495],[110100.0,0.09074113],[110110.0,0.41051322],[110120.0,0.42862005],[110130.0,0.47242419]]]
["bitfinex","BTCUSD",1761263878218,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.35512138],[110050.0,0.53187505],[110040.0,0.46860618]],[[110090.0,0.57434167],[110100.0,0.05816441],[110110.0,0.41051322],[110120.0,0.42862005],[110130.0,0.47242419]]]
["bitfinex","BTCUSD",1761263878423,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.35512138],[110050.0,0.53187505],[110040.0,0.46860618]],[[110090.0,0.57434167],[110100.0,0.05816441],[110110.0,0.41051322],[110120.0,0.51029107],[110130.0,0.39075317]]]
["bitfinex","BTCUSD",1761263879403,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.35512138],[110050.0,0.53187505],[110040.0,0.46860618]],[[110090.0,0.59877513],[110100.0,0.00929841],[110110.0,0.41051322],[110120.0,0.51029107],[110130.0,0.39075317]]]
["bitfinex","BTCUSD",1761263879613,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.35512138],[110050.0,0.53187505],[110040.0,0.46860618]],[[110090.0,0.59877513],[110100.0,0.07463522],[110110.0,0.34517641],[110120.0,0.51029107],[110130.0,0.5050926]]]
["bitfinex","BTCUSD",1761263879821,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.35512138],[110050.0,0.53187505],[110040.0,0.46860618]],[[110090.0,0.59877513],[110100.0,0.00929841],[110110.0,0.41051322],[110120.0,0.51029107],[110130.0,0.5050926]]]
["bitfinex","BTCUSD",1761263880241,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.35512138],[110050.0,0.53187505],[110040.0,0.46860618]],[[110090.0,0.56619841],[110100.0,0.07463522],[110110.0,0.34517641],[110120.0,0.51029107],[110130.0,0.5050926]]]
["bitfinex","BTCUSD",1761263880457,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.35512138],[110050.0,0.53187505],[110040.0,0.46860618]],[[110090.0,0.56619841],[110100.0,0.07463522],[110110.0,0.42684743],[110120.0,0.42862005],[110130.0,0.5050926]]]
["bitfinex","BTCUSD",1761263880906,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.35512138],[110050.0,0.53187505],[110040.0,0.46860618]],[[110090.0,0.56628026],[110100.0,0.07463522],[110110.0,0.34517641],[110120.0,0.51029107],[110130.0,0.5050926]]]
["bitfinex","BTCUSD",1761263881676,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.35512138],[110050.0,0.53187505],[110040.0,0.46860618]],[[110090.0,0.5989474],[110100.0,0.25629047],[110110.0,0.34517641],[110120.0,0.51029107],[110130.0,0.5050926]]]
["bitfinex","BTCUSD",1761263881918,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.63761741],[110050.0,0.24937902],[110040.0,0.46860618]],[[110090.0,0.5989474],[110100.0,0.25629047],[110110.0,0.34517641],[110120.0,0.51029107],[110130.0,0.5050926]]]
["bitfinex","BTCUSD",1761263884258,[[110080.0,0.31783983],[110070.0,0.20898746],[110060.0,0.63761741],[110050.0,0.24937902],[110040.0,0.46860618]],[[110090.0,0.58193314],[110100.0,0.25628946],[110110.0,0.34517641],[110120.0,0.51029107],[110130.0,0.5050926]]]
["bitfinex","BTCUSD",1761263884498,[[110080.0,0.31783983],[110070.0,0.18170183],[110060.0,0.63761741],[110050.0,0.24937902],[110040.0,0.46860618]],[[110090.0,0.58193314],[110100.0,0.19095265],[110110.0,0.38322759],[110120.0,0.51029107],[110130.0,0.5050926]]]
["bitfinex","BTCUSD",1761263884717,[[110080.0,0.34512546],[110070.0,0.18170183],[110060.0,0.63761741],[110050.0,0.24937902],[110040.0,0.46860618]],[[110090.0,0.58193314],[110100.0,0.19095265],[110110.0,0.38322759],[110120.0,0.51029107],[110130.0,0.5050926]]]
["bitfinex","BTCUSD",1761263884922,[[110080.0,0.34512546],[110070.0,0.18170183],[110060.0,0.63761741],[110050.0,0.24937902],[110040.0,0.46860618]],[[110090.0,0.58193314],[110100.0,0.19095265],[110110.0,0.38322759],[110120.0,0.51029107],[110130.0,0.53237823]]]
["bitfinex","BTCUSD",1761263885548,[[110080.0,0.34512546],[110070.0,0.18170183],[110060.0,0.35512138],[110050.0,0.53187505],[110040.0,0.46860618]],[[110090.0,0.58193314],[110100.0,0.19095265],[110110.0,0.38322759],[110120.0,0.51029107],[110130.0,0.53237823]]]
["bitfinex","BTCUSD",1761263887439,[[110080.0,0.34512546],[110070.0,0.18170183],[110060.0,0.35512138],[110050.0,0.53187505],[110040.0,0.46860618]],[[110090.0,0.53306714],[110100.0,0.23981865],[110110.0,0.38322759],[110120.0,0.51029107],[110130.0,0.53237823]]]
["bitfinex","BTCUSD",1761263888403,[[110080.0,0.34512546],[110070.0,0.18170183],[110060.0,0.35512138],[110050.0,0.53187505],[110040.0,0.46860618]],[[110090.0,0.53306714],[110100.0,0.23981865],[110110.0,0.38322759],[110120.0,0.51029107],[110130.0,0.53637823]]]
["bitfinex","BTCUSD",1761263889643,[[110080.0,0.34512546],[110070.0,0.18170183],[110060.0,0.63761741],[110050.0,0.24937902],[110040.0,0.46860618]],[[110090.0,0.53306714],[110100.0,0.05816441],[110110.0,0.38322759],[110120.0,0.51029107],[110130.0,0.53637823]]]
["bitfinex","BTCUSD",1761263890778,[[110080.0,0.50528546],[110070.0,0.52235786],[110060.0,0.19480138],[110050.0,0.53121902],[110040.0,0.51488945]],[[110090.0,0.53306714],[110100.0,0.05816441],[110110.0,0.38322759],[110120.0,0.51029107],[110130.0,0.53637823]]]
["bitfinex","BTCUSD",1761263890779,[[110080.0,0.50528546],[110070.0,0.52235786],[110060.0,0.19480138],[110050.0,0.53121902],[110040.0,0.51488945]],[[110090.0,0.02450802],[110100.0,0.03266714],[110110.0,0.048866],[110120.0,0.39400783],[110130.0,0.20388905]]]
["bitfinex","BTCUSD",1761263890975,[[110100.0,0.18165304],[110090.0,0.21785182],[110080.0,0.76068351],[110070.0,0.53144298],[110060.0,0.20391126]],[[110110.0,0.21737516],[110120.0,0.30519478],[110130.0,0.33649272],[110140.0,0.27233744],[110150.0,0.49965134]]]
["bitfinex","BTCUSD",1761263891235,[[110100.0,0.18165304],[110090.0,0.21785182],[110080.0,0.75861996],[110070.0,0.53144298],[110060.0,0.20391126]],[[110110.0,0.23697784],[110120.0,0.30519478],[110130.0,0.67649272],[110140.0,0.27233744],[110150.0,0.3363093]]]
["bitfinex","BTCUSD",1761263891462,[[110100.0,0.18165304],[110090.0,0.21785182],[110080.0,0.73133433],[110070.0,0.24894695],[110060.0,0.20391126]],[[110110.0,0.23697784],[110120.0,0.30519478],[110130.0,0.67649272],[110140.0,0.27233744],[110150.0,0.3363093]]]
["bitfinex","BTCUSD",1761263891681,[[110100.0,0.18165304],[110090.0,0.21785182],[110080.0,0.73133433],[110070.0,0.24894695],[110060.0,0.20391126]],[[110110.0,0.23697784],[110120.0,0.30519478],[110130.0,0.67649272],[110140.0,0.27233744],[110150.0,0.22196987]]]
["bitfinex","BTCUSD",1761263891912,[[110100.0,0.20893512],[110090.0,0.21785182],[110080.0,0.73233433],[110070.0,0.53144298],[110060.0,0.20391126]],[[110110.0,0.2043107],[110120.0,0.33786192],[110130.0,0.67649272],[110140.0,0.19066642],[110150.0,0.30364089]]]
["bitfinex","BTCUSD",1761263892166,[[110100.0,0.33493641],[110090.0,0.18166954],[110080.0,0.64351532],[110070.0,0.53144298],[110060.0,0.20391126]],[[110110.0,0.0441107],[110120.0,0.49806192],[110130.0,0.67649272],[110140.0,0.19066642],[110150.0,0.30364089]]]
["bitfinex","BTCUSD",1761263892167,[[110100.0,0.33493641],[110090.0,0.18166954],[110080.0,0.64351532],[110070.0,0.53144298],[110060.0,0.20391126]],[[110110.0,0.0441107],[110120.0,0.49806192],[110130.0,0.67649272],[110140.0,0.19066642],[110150.0,0.27635873]]]
["bitfinex","BTCUSD",1761263892383,[[110100.0,0.33493641],[110090.0,0.18166954],[110080.0,0.64351532],[110070.0,0.24894695],[110060.0,0.20391126]],[[110110.0,0.0441107],[110120.0,0.49806192],[110130.0,0.67649272],[110140.0,0.19066642],[110150.0,0.27635873]]]
["bitfinex","BTCUSD",1761263892384,[[110100.0,0.33493641],[110090.0,0.18166954],[110080.0,0.64351532],[110070.0,0.24894695],[110060.0,0.20391126]],[[110110.0,0.0441107],[110120.0,0.44919592],[110130.0,0.66002191],[110140.0,0.25600323],[110150.0,0.27635873]]]
["bitfinex","BTCUSD",1761263892810,[[110100.0,0.33493641],[110090.0,0.18166954],[110080.0,0.64251532],[110070.0,0.24894695],[110060.0,0.20391126]],[[110110.0,0.0441107],[110120.0,0.56697957],[110130.0,0.61115591],[110140.0,0.25600323],[110150.0,0.27635873]]]
["bitfinex","BTCUSD",1761263893021,[[110100.0,0.33493641],[110090.0,0.18166954],[110080.0,0.64151532],[110070.0,0.53144298],[110060.0,0.20391126]],[[110110.0,0.0441107],[110120.0,0.56697957],[110130.0,0.61115591],[110140.0,0.25600323],[110150.0,0.27635873]]]
["bitfinex","BTCUSD",1761263893234,[[110100.0,0.33493641],[110090.0,0.18166954],[110080.0,0.64151532],[110070.0,0.24894695],[110060.0,0.20391126]],[[110110.0,0.0441107],[110120.0,0.56697957],[110130.0,0.61115591],[110140.0,0.25600323],[110150.0,0.27635873]]]
["bitfinex","BTCUSD",1761263893449,[[110100.0,0.33493641],[110090.0,0.18166954],[110080.0,0.64151532],[110070.0,0.53144298],[110060.0,0.20391126]],[[110110.0,0.0441107],[110120.0,0.51811357],[110130.0,0.66002191],[110140.0,0.25600323],[110150.0,0.27635873]]]
["bitfinex","BTCUSD",1761263894120,[[110100.0,0.30765433],[110090.0,0.18166954],[110080.0,0.64151532],[110070.0,0.53144298],[110060.0,0.20391126]],[[110110.0,0.0441107],[110120.0,0.51811357],[110130.0,0.66002191],[110140.0,0.25600323],[110150.0,0.27635873]]]
["bitfinex","BTCUSD",1761263894398,[[110100.0,0.30765433],[110090.0,0.49144696],[110080.0,0.35901929],[110070.0,0.53144298],[110060.0,0.20391126]],[[110110.0,0.01960268],[110120.0,0.54262159],[110130.0,0.46933545],[110140.0,0.25600323],[110150.0,0.27635873]]]
["bitfinex","BTCUSD",1761263894622,[[110100.0,0.46781433],[110090.0,0.49144696],[110080.0,0.19885929],[110070.0,0.53144298],[110060.0,0.20391126]],[[110110.0,0.01960268],[110120.0,0.54262159],[110130.0,0.46933545],[110140.0,0.25600323],[110150.0,0.27635873]]]
["bitfinex","BTCUSD",1761263894623,[[110100.0,0.46781433],[110090.0,0.49144696],[110080.0,0.19885929],[110070.0,0.53144298],[110060.0,0.20391126]],[[110110.0,0.01960268],[110120.0,0.38242159],[110130.0,0.41117545],[110140.0,0.25600323],[110150.0,0.27635873]]]
["bitfinex","BTCUSD",1761263894919,[[110100.0,0.46781433],[110090.0,0.49144696],[110080.0,0.19885929],[110070.0,0.53144298],[110060.0,0.20391126]],[[110110.0,0.01960268],[110120.0,0.26291445],[110130.0,0.44384259],[110140.0,0.31416323],[110150.0,0.44168771]]]
["bitfinex","BTCUSD",1761263895162,[[110100.0,0.46781433],[110090.0,0.49144696],[110080.0,0.19885929],[110070.0,0.53144298],[110060.0,0.20391126]],[[110110.0,0.01960268],[110120.0,0.18466802],[110130.0,0.44384259],[110140.0,0.24882642],[110150.0,0.50702452]]]
["bitfinex","BTCUSD",1761263895431,[[110100.0,0.46781433],[110090.0,0.49144696],[110080.0,0.19885929],[110070.0,0.53144298],[110060.0,0.20391126]],[[110110.0,0.01960268],[110120.0,0.18466802],[110130.0,0.39497659],[110140.0,0.29769242],[110150.0,0.50702452]]]
["bitfinex","BTCUSD",1761263895670,[[110110.0,0.21781882],[110100.0,0.75031036],[110090.0,0.24891301],[110080.0,0.19885929],[110070.0,0.47328298]],[[110130.0,0.41948461],[110140.0,0.23953441],[110150.0,0.50702452],[110160.0,0.77346608],[110190.0,0.37242087]]]
["bitfinex","BTCUSD",1761263895876,[[110120.0,0.18162005],[110110.0,0.30763783],[110100.0,0.65158726],[110090.0,0.24891301],[110080.0,0.19885929]],[[110130.0,0.56655003],[110140.0,0.33036155],[110150.0,0.50702452],[110160.0,0.69179506],[110170.0,0.56341509]]]
["bitfinex","BTCUSD",1761263896126,[[110120.0,0.18162005],[110110.0,0.30763783],[110100.0,0.65158726],[110090.0,0.24891301],[110080.0,0.19877034]],[[110130.0,0.59921717],[110140.0,0.29769441],[110150.0,0.50702452],[110160.0,0.69179506],[110170.0,0.44907566]]]
["bitfinex","BTCUSD",1761263896324,[[110120.0,0.18162005],[110110.0,0.30763783],[110100.0,0.65258726],[110090.0,0.24891301],[110080.0,0.19877034]],[[110130.0,0.60819277],[110140.0,0.23953441],[110150.0,0.50702452],[110160.0,0.69179506],[110170.0,0.44907566]]]
["bitfinex","BTCUSD",1761263896538,[[110120.0,0.18162005],[110110.0,0.30763783],[110100.0,0.37917388],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.23552563],[110140.0,0.13969314],[110150.0,0.50702452],[110160.0,0.69179506],[110170.0,0.44907566]]]
["bitfinex","BTCUSD",1761263896738,[[110120.0,0.18230755],[110110.0,0.30763783],[110100.0,0.37917388],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.23552563],[110140.0,0.09082714],[110150.0,0.49055371],[110160.0,0.75713187],[110170.0,0.44907566]]]
["bitfinex","BTCUSD",1761263896960,[[110120.0,0.18230755],[110110.0,0.30763783],[110100.0,0.37817388],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.23552563],[110140.0,0.09082714],[110150.0,0.49055371],[110160.0,0.75713187],[110170.0,0.44907566]]]
["bitfinex","BTCUSD",1761263897152,[[110120.0,0.18230755],[110110.0,0.30763783],[110100.0,0.37817388],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.07536563],[110140.0,0.37266714],[110150.0,0.49055371],[110160.0,0.75713187],[110170.0,0.26731566]]]
["bitfinex","BTCUSD",1761263897329,[[110120.0,0.18230755],[110110.0,0.30763783],[110100.0,0.38017388],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.05085761],[110140.0,0.39717516],[110150.0,0.49055371],[110160.0,0.75713187],[110170.0,0.26731566]]]
["bitfinex","BTCUSD",1761263897544,[[110120.0,0.18230755],[110110.0,0.30763783],[110100.0,0.37817388],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.21101761],[110140.0,0.4650729],[110150.0,0.54871371],[110160.0,0.75713187],[110170.0,0.44907566]]]
["bitfinex","BTCUSD",1761263897904,[[110120.0,0.18230755],[110110.0,0.30763783],[110100.0,0.37817388],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.05085761],[110140.0,0.64666006],[110150.0,0.49055371],[110160.0,0.75713187],[110170.0,0.44907566]]]
["bitfinex","BTCUSD",1761263897905,[[110120.0,0.18230755],[110110.0,0.30763783],[110100.0,0.37817388],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.05085761],[110140.0,0.64666006],[110150.0,0.49055371],[110160.0,0.75713187],[110170.0,0.26731566]]]
["bitfinex","BTCUSD",1761263898106,[[110120.0,0.18230755],[110110.0,0.30763783],[110100.0,0.37817388],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.21101761],[110140.0,0.64666006],[110150.0,0.54871371],[110160.0,0.75713187],[110170.0,0.44907566]]]
["bitfinex","BTCUSD",1761263898312,[[110120.0,0.18230755],[110110.0,0.30763783],[110100.0,0.37817388],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.21101761],[110140.0,0.64666006],[110150.0,0.54871371],[110160.0,0.75713187],[110170.0,0.36740464]]]
["bitfinex","BTCUSD",1761263898960,[[110120.0,0.18230755],[110110.0,0.30763783],[110100.0,0.37817388],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.21101761],[110140.0,0.61399292],[110150.0,0.58138085],[110160.0,0.75713187],[110170.0,0.36740464]]]
["bitfinex","BTCUSD",1761263899161,[[110120.0,0.18230755],[110110.0,0.30763783],[110100.0,0.37817388],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.05085761],[110140.0,0.61399292],[110150.0,0.52322085],[110160.0,0.75713187],[110170.0,0.18564464]]]
["bitfinex","BTCUSD",1761263899397,[[110120.0,0.18230755],[110110.0,0.30763783],[110100.0,0.37817388],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.21097761],[110140.0,0.61399292],[110150.0,0.52322085],[110160.0,0.69179506],[110170.0,0.25098145]]]
["bitfinex","BTCUSD",1761263899613,[[110120.0,0.18230755],[110110.0,0.30763783],[110100.0,0.37817388],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.21097761],[110140.0,0.61399292],[110150.0,0.58138085],[110160.0,0.69179506],[110170.0,0.43274145]]]
["bitfinex","BTCUSD",1761263900683,[[110120.0,0.18230755],[110110.0,0.30763783],[110100.0,0.37817388],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.05085761],[110140.0,0.61399292],[110150.0,0.52322085],[110160.0,0.69179506],[110170.0,0.25098145]]]
["bitfinex","BTCUSD",1761263900824,[[110120.0,0.18230755],[110110.0,0.30763783],[110100.0,0.35089569],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.21097761],[110140.0,0.61399292],[110150.0,0.52322085],[110160.0,0.69179506],[110170.0,0.43274145]]]
["bitfinex","BTCUSD",1761263901002,[[110120.0,0.18230755],[110110.0,0.33491602],[110100.0,0.35089569],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.21097761],[110140.0,0.61399292],[110150.0,0.52322085],[110160.0,0.69179506],[110170.0,0.43274145]]]
["bitfinex","BTCUSD",1761263901206,[[110120.0,0.18230755],[110110.0,0.33491602],[110100.0,0.35089569],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.21097761],[110140.0,0.67215292],[110150.0,0.47435485],[110160.0,0.74066106],[110170.0,0.43274145]]]
["bitfinex","BTCUSD",1761263903194,[[110120.0,0.18230755],[110110.0,0.33491602],[110100.0,0.35089569],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.21097761],[110140.0,0.6476449],[110150.0,0.49886287],[110160.0,0.74066106],[110170.0,0.43274145]]]
["bitfinex","BTCUSD",1761263904297,[[110120.0,0.18230755],[110110.0,0.33491602],[110100.0,0.35089569],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.19140505],[110140.0,0.6476449],[110150.0,0.49886287],[110160.0,0.74066106],[110170.0,0.43274145]]]
["bitfinex","BTCUSD",1761263906498,[[110120.0,0.18630755],[110110.0,0.33491602],[110100.0,0.35089569],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.53140505],[110140.0,0.6476449],[110150.0,0.49886287],[110160.0,0.74066106],[110170.0,0.43274145]]]
["bitfinex","BTCUSD",1761263906714,[[110120.0,0.18630755],[110110.0,0.33491602],[110100.0,0.35089569],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.53140505],[110140.0,0.3076449],[110150.0,0.49886287],[110160.0,0.74066106],[110170.0,0.43274145]]]
["bitfinex","BTCUSD",1761263909421,[[110120.0,0.18630755],[110110.0,0.33491602],[110100.0,0.35089569],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.53140505],[110140.0,0.3076449],[110150.0,0.46619573],[110160.0,0.7733282],[110170.0,0.43274145]]]
["bitfinex","BTCUSD",1761263910311,[[110120.0,0.18630755],[110110.0,0.33491602],[110100.0,0.63339172],[110090.0,0.24891301],[110080.0,0.19877034]],[[110130.0,0.53140505],[110140.0,0.30764826],[110150.0,0.46619573],[110160.0,0.7733282],[110170.0,0.36740464]]]
["bitfinex","BTCUSD",1761263910564,[[110120.0,0.18630755],[110110.0,0.33491602],[110100.0,0.35089569],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.53140505],[110140.0,0.30764826],[110150.0,0.46619573],[110160.0,0.7733282],[110170.0,0.36740464]]]
["bitfinex","BTCUSD",1761263911530,[[110120.0,0.18630755],[110110.0,0.33491602],[110100.0,0.35089569],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.53140505],[110140.0,0.30764826],[110150.0,0.46619573],[110160.0,0.7733282],[110170.0,0.43274145]]]
["bitfinex","BTCUSD",1761263912344,[[110120.0,0.18630755],[110110.0,0.33491602],[110100.0,0.35089569],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.37128505],[110140.0,0.24948826],[110150.0,0.46619573],[110160.0,0.7733282],[110170.0,0.25098145]]]
["bitfinex","BTCUSD",1761263912545,[[110120.0,0.18630755],[110110.0,0.33491602],[110100.0,0.35089569],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.53128505],[110140.0,0.24948826],[110150.0,0.52431573],[110160.0,0.7733282],[110170.0,0.43270145]]]
["bitfinex","BTCUSD",1761263913391,[[110120.0,0.18630755],[110110.0,0.33491602],[110100.0,0.35089569],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.53128505],[110140.0,0.24948826],[110150.0,0.55698287],[110160.0,0.74066106],[110170.0,0.43270145]]]
["bitfinex","BTCUSD",1761263914277,[[110120.0,0.18630755],[110110.0,0.33491602],[110100.0,0.35089569],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.53128505],[110140.0,0.24948826],[110150.0,0.52431573],[110160.0,0.7733282],[110170.0,0.43270145]]]
["bitfinex","BTCUSD",1761263914503,[[110120.0,0.18630755],[110110.0,0.33491602],[110100.0,0.35089569],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.53128505],[110140.0,0.24948826],[110150.0,0.55698287],[110160.0,0.74066106],[110170.0,0.43270145]]]
["bitfinex","BTCUSD",1761263914760,[[110120.0,0.18630755],[110110.0,0.33491602],[110100.0,0.35089569],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.53124505],[110140.0,0.24948826],[110150.0,0.49886287],[110160.0,0.74066106],[110170.0,0.25098145]]]
["bitfinex","BTCUSD",1761263914956,[[110120.0,0.18630755],[110110.0,0.33491602],[110100.0,0.35089569],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.53124505],[110140.0,0.24948826],[110150.0,0.55698287],[110160.0,0.74066106],[110170.0,0.43270145]]]
["bitfinex","BTCUSD",1761263915393,[[110120.0,0.18630755],[110110.0,0.33491602],[110100.0,0.35089569],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.37128505],[110140.0,0.24948826],[110150.0,0.49886287],[110160.0,0.74066106],[110170.0,0.25098145]]]
["bitfinex","BTCUSD",1761263915609,[[110120.0,0.18630755],[110110.0,0.33491602],[110100.0,0.35089569],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.53124505],[110140.0,0.24948826],[110150.0,0.55698287],[110160.0,0.74066106],[110170.0,0.43270145]]]
["bitfinex","BTCUSD",1761263915958,[[110120.0,0.18630755],[110110.0,0.33491602],[110100.0,0.35089569],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.37128505],[110140.0,0.24948826],[110150.0,0.49886287],[110160.0,0.74066106],[110170.0,0.25098145]]]
["bitfinex","BTCUSD",1761263916153,[[110120.0,0.18630755],[110110.0,0.33491602],[110100.0,0.35089569],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.53124505],[110140.0,0.24948826],[110150.0,0.55698287],[110160.0,0.74066106],[110170.0,0.43270145]]]
["bitfinex","BTCUSD",1761263917376,[[110120.0,0.18630755],[110110.0,0.33491602],[110100.0,0.35089569],[110090.0,0.53140904],[110080.0,0.19877034]],[[110130.0,0.03128505],[110140.0,0.24948826],[110150.0,0.49886287],[110160.0,0.74066106],[110170.0,0.25098145]]]
["bitfinex","BTCUSD",1761263917576,[[110120.0,0.18630755],[110110.0,0.33491602],[110100.0,0.63339172],[110090.0,0.24891301],[110080.0,0.19877034]],[[110130.0,0.1729356],[110140.0,0.24948826],[110150.0,0.86431573],[110160.0,0.7733282],[110170.0,0.43270145]]]
["bitfinex","BTCUSD",1761263917828,[[110120.0,0.31230884],[110110.0,0.20891473],[110100.0,0.63339172],[110090.0,0.24891301],[110080.0,0.19877034]],[[110130.0,0.16396],[110140.0,0.24948506],[110150.0,0.86431573],[110160.0,0.7733282],[110170.0,0.43270145]]]
["bitfinex","BTCUSD",1761263918033,[[110120.0,0.31230884],[110110.0,0.21291473],[110100.0,0.63339172],[110090.0,0.24891301],[110080.0,0.19877034]],[[110130.0,0.16396],[110140.0,0.24948506],[110150.0,0.86431573],[110160.0,0.7733282],[110170.0,0.43270145]]]
["bitfinex","BTCUSD",1761263918483,[[110120.0,0.47226884],[110110.0,0.21291473],[110100.0,0.47323172],[110090.0,0.24891301],[110080.0,0.19877034]],[[110130.0,0.004],[110140.0,0.40944506],[110150.0,0.89698287],[110160.0,0.74066106],[110170.0,0.25098145]]]
["bitfinex","BTCUSD",1761263918692,[[110120.0,0.47226884],[110110.0,0.21291473],[110100.0,0.47323172],[110090.0,0.24891301],[110080.0,0.19877034]],[[110130.0,0.004],[110140.0,0.24948506],[110150.0,0.83886287],[110160.0,0.74066106],[110170.0,0.25098145]]]
["bitfinex","BTCUSD",1761263918935,[[110120.0,0.47226884],[110110.0,0.21291473],[110100.0,0.47323172],[110090.0,0.24891301],[110080.0,0.19877034]],[[110130.0,0.004],[110140.0,0.40944506],[110150.0,0.89698287],[110160.0,0.74066106],[110170.0,0.25098145]]]
["bitfinex","BTCUSD",1761263919547,[[110120.0,0.47226884],[110110.0,0.49541076],[110100.0,0.19073569],[110090.0,0.24891301],[110080.0,0.19877034]],[[110130.0,0.004],[110140.0,0.22785774],[110150.0,0.89698287],[110160.0,0.74066106],[110170.0,0.25098145]]]
["bitfinex","BTCUSD",1761263919961,[[110120.0,0.47226884],[110110.0,0.49541076],[110100.0,0.19073569],[110090.0,0.24891301],[110080.0,0.19877034]],[[110130.0,0.004],[110140.0,0.56785774],[110150.0,0.83886287],[110160.0,0.74066106],[110170.0,0.25098145]]]
["bitfinex","BTCUSD",1761263920179,[[110120.0,0.47226884],[110110.0,0.49541076],[110100.0,0.19073569],[110090.0,0.24891301],[110080.0,0.19877034]],[[110130.0,0.004],[110140.0,0.56785774],[110150.0,0.49886287],[110160.0,0.74066106],[110170.0,0.25098145]]]
["bitfinex","BTCUSD",1761263920409,[[110120.0,0.47226884],[110110.0,0.49541076],[110100.0,0.19073569],[110090.0,0.24891301],[110080.0,0.19877034]],[[110130.0,0.004],[110140.0,0.42748397],[110150.0,0.49886287],[110160.0,0.74066106],[110170.0,0.25098145]]]
["bitfinex","BTCUSD",1761263920619,[[110120.0,0.47226884],[110110.0,0.49541076],[110100.0,0.19073569],[110090.0,0.24891301],[110080.0,0.19877034]],[[110130.0,0.004],[110140.0,0.58744397],[110150.0,0.55698287],[110160.0,0.74066106],[110170.0,0.25098145]]]
["bitfinex","BTCUSD",1761263920831,[[110120.0,0.47226884],[110110.0,0.49541076],[110100.0,0.19073569],[110090.0,0.24891301],[110080.0,0.19877034]],[[110130.0,0.02358623],[110140.0,0.56785774],[110150.0,0.55698287],[110160.0,0.74066106],[110170.0,0.25098145]]]
["bitfinex","BTCUSD",1761263920971,[[110120.0,0.47226884],[110110.0,0.21291473],[110100.0,0.47323172],[110090.0,0.24891301],[110080.0,0.19877034]],[[110130.0,0.02358623],[110140.0,0.56785774],[110150.0,0.55698287],[110160.0,0.74066106],[110170.0,0.25098145]]]
["bitfinex","BTCUSD",1761263921171,[[110120.0,0.47226884],[110110.0,0.21291473],[110100.0,0.47323172],[110090.0,0.24891301],[110080.0,0.19877034]],[[110130.0,0.02358623],[110140.0,0.74944618],[110150.0,0.49886287],[110160.0,0.74066106],[110170.0,0.25098145]]]
["bitfinex","BTCUSD",1761263921384,[[110120.0,0.47226884],[110110.0,0.21291473],[110100.0,0.47323172],[110090.0,0.24891301],[110080.0,0.19877034]],[[110130.0,0.02358623],[110140.0,0.74944618],[110150.0,0.49886287],[110160.0,0.79878106],[110170.0,0.26971418]]]
["bitfinex","BTCUSD",1761263921600,[[110120.0,0.47226884],[110110.0,0.21291473],[110100.0,0.47323172],[110090.0,0.24891301],[110080.0,0.19877034]],[[110130.0,0.02358623],[110140.0,0.74940618],[110150.0,0.49886287],[110160.0,0.79878106],[110170.0,0.26971418]]]
["bitfinex","BTCUSD",1761263922001,[[110120.0,0.47226884],[110110.0,0.21291473],[110100.0,0.47323172],[110090.0,0.24891301],[110080.0,0.19877034]],[[110130.0,0.02358623],[110140.0,0.75868594],[110150.0,0.49886287],[110160.0,0.79878106],[110170.0,0.26971418]]]
["bitfinex","BTCUSD",1761263922387,[[110120.0,0.47226884],[110110.0,0.21291473],[110100.0,0.47323172],[110090.0,0.24891301],[110080.0,0.19877034]],[[110130.0,0.02358623],[110140.0,0.78319396],[110150.0,0.47435485],[110160.0,0.74066106],[110170.0,0.26971418]]]
["bitfinex","BTCUSD",1761263922590,[[110120.0,0.47226884],[110110.0,0.21291473],[110100.0,0.47323172],[110090.0,0.24891301],[110080.0,0.19877034]],[[110130.0,0.02358623],[110140.0,0.78319396],[110150.0,0.47435485],[110160.0,0.79878106],[110170.0,0.26971418]]]
["bitfinex","BTCUSD",1761263922820,[[110120.0,0.47226884],[110110.0,0.49515861],[110100.0,0.47297957],[110090.0,0.24891301],[110080.0,0.48101422]],[[110130.0,0.02358623],[110140.0,0.78319396],[110150.0,0.47435485],[110160.0,0.79878106],[110170.0,0.26971418]]]
["bitfinex","BTCUSD",1761263923025,[[110120.0,0.47226884],[110110.0,0.49515861],[110100.0,0.47297957],[110090.0,0.24891301],[110080.0,0.48101422]],[[110130.0,0.02358623],[110140.0,0.60160552],[110150.0,0.47435485],[110160.0,0.79878106],[110170.0,0.26971418]]]
["bitfinex","BTCUSD",1761263923263,[[110120.0,0.47226884],[110110.0,0.49515861],[110100.0,0.47297957],[110090.0,0.24891301],[110080.0,0.48101422]],[[110130.0,0.02359653],[110140.0,0.75868577],[110150.0,0.49886287],[110160.0,0.79878106],[110170.0,0.26971418]]]
["bitfinex","BTCUSD",1761263924329,[[110120.0,0.47226884],[110110.0,0.49515861],[110100.0,0.47297957],[110090.0,0.24891301],[110080.0,0.48101422]],[[110130.0,0.02359653],[110140.0,0.78319379],[110150.0,0.47435485],[110160.0,0.79878106],[110170.0,0.26971418]]]
["bitfinex","BTCUSD",1761263925735,[[110120.0,0.47226884],[110110.0,0.21291473],[110100.0,0.19073569],[110090.0,0.24891301],[110080.0,0.19877034]],[[110130.0,0.02359653],[110140.0,0.78319379],[110150.0,0.47435485],[110160.0,0.79878106],[110170.0,0.26971418]]]
["bitfinex","BTCUSD",1761263925929,[[110120.0,0.47226884],[110110.0,0.21291473],[110100.0,0.47297957],[110090.0,0.24891301],[110080.0,0.48101422]],[[110130.0,0.02359653],[110140.0,0.78319379],[110150.0,0.47435485],[110160.0,0.79878106],[110170.0,0.26971418]]]
["bitfinex","BTCUSD",1761263926142,[[110120.0,0.47226884],[110110.0,0.49515861],[110100.0,0.47297957],[110090.0,0.24891301],[110080.0,0.48101422]],[[110130.0,0.02359653],[110140.0,0.78319379],[110150.0,0.47435485],[110160.0,0.79878106],[110170.0,0.26971418]]]
["bitfinex","BTCUSD",1761263927147,[[110120.0,0.47226884],[110110.0,0.49515861],[110100.0,0.47297957],[110090.0,0.24891301],[110080.0,0.48101422]],[[110130.0,0.02359653],[110140.0,0.78319379],[110150.0,0.47435485],[110160.0,0.79878106],[110170.0,0.25098145]]]
["bitfinex","BTCUSD",1761263927589,[[110120.0,0.47226884],[110110.0,0.49515861],[110100.0,0.47297957],[110090.0,0.24891301],[110080.0,0.48101422]],[[110130.0,0.02359653],[110140.0,0.53370778],[110150.0,0.47435485],[110160.0,0.79878106],[110170.0,0.25098145]]]
["bitfinex","BTCUSD",1761263929025,[[110120.0,0.47226884],[110110.0,0.49515861],[110100.0,0.47297957],[110090.0,0.24891301],[110080.0,0.48101422]],[[110130.0,0.02359653],[110140.0,0.71529501],[110150.0,0.47435485],[110160.0,0.79878106],[110170.0,0.25098145]]]
["bitfinex","BTCUSD",1761263930588,[[110120.0,0.47226884],[110110.0,0.49515861],[110100.0,0.47297957],[110090.0,0.24891301],[110080.0,0.48101422]],[[110130.0,0.02359653],[110140.0,0.71529501],[110150.0,0.54313122],[110160.0,0.79878106],[110170.0,0.25098145]]]
["bitfinex","BTCUSD",1761263931219,[[110120.0,0.47226884],[110110.0,0.49515861],[110100.0,0.47297957],[110090.0,0.24891301],[110080.0,0.48101422]],[[110130.0,0.02359653],[110140.0,0.69078699],[110150.0,0.56763924],[110160.0,0.79878106],[110170.0,0.25098145]]]
["bitfinex","BTCUSD",1761263936139,[[110120.0,0.47226884],[110110.0,0.49515861],[110100.0,0.47297957],[110090.0,0.24891301],[110080.0,0.48101422]],[[110130.0,0.004],[110140.0,0.69078699],[110150.0,0.56763924],[110160.0,0.79878106],[110170.0,0.25098145]]]
["bitfinex","BTCUSD",1761263938768,[[110130.0,0.18160355],[110120.0,0.47226884],[110110.0,0.50424043],[110100.0,0.81297957],[110090.0,0.24891301]],[[110140.0,0.35078699],[110150.0,0.5349721],[110160.0,0.7825822],[110170.0,0.23451064],[110180.0,0.43262616]]]
["bitfinex","BTCUSD",1761263938987,[[110130.0,0.18160355],[110120.0,0.47158134],[110110.0,0.50424043],[110100.0,0.81297957],[110090.0,0.24891301]],[[110140.0,0.3705387],[110150.0,0.5349721],[110160.0,0.7825822],[110170.0,0.23451064],[110180.0,0.43262616]]]
["bitfinex","BTCUSD",1761263940095,[[110130.0,0.18160355],[110120.0,0.47158134],[110110.0,0.50424043],[110100.0,0.81297957],[110090.0,0.24891301]],[[110140.0,0.3715387],[110150.0,0.5349721],[110160.0,0.7825822],[110170.0,0.23451064],[110180.0,0.43262616]]]
["bitfinex","BTCUSD",1761263940547,[[110130.0,0.18160355],[110120.0,0.47158134],[110110.0,0.50424043],[110100.0,0.81297957],[110090.0,0.24891301]],[[110140.0,0.3715387],[110150.0,0.5349721],[110160.0,0.7825822],[110170.0,0.57451064],[110180.0,0.43262616]]]
["bitfinex","BTCUSD",1761263941102,[[110130.0,0.18160355],[110120.0,0.47158134],[110110.0,0.50424043],[110100.0,0.81297957],[110090.0,0.24891301]],[[110140.0,0.18995147],[110150.0,0.5349721],[110160.0,0.7825822],[110170.0,0.57451064],[110180.0,0.43262616]]]
["bitfinex","BTCUSD",1761263943736,[[110140.0,0.18158707],[110130.0,0.55366644],[110120.0,0.67308721],[110110.0,0.28011655],[110100.0,0.47297957]],[[110150.0,0.34428439],[110160.0,0.7244622],[110170.0,0.57451064],[110180.0,0.18556935],[110190.0,0.26095497]]]
["bitfinex","BTCUSD",1761263943942,[[110140.0,0.18158707],[110130.0,0.55366644],[110120.0,0.67308721],[110110.0,0.25283836],[110100.0,0.47297957]],[[110150.0,0.24964655],[110160.0,0.71630308],[110170.0,0.27643178],[110180.0,0.49953493],[110190.0,0.37733816]]]
["bitfinex","BTCUSD",1761263944125,[[110140.0,0.18158707],[110130.0,0.55366644],[110120.0,0.70035994],[110110.0,0.25283836],[110100.0,0.47297957]],[[110150.0,0.2326253],[110160.0,0.69179506],[110170.0,0.3009398],[110180.0,0.49953493],[110190.0,0.37733816]]]
["bitfinex","BTCUSD",1761263944333,[[110140.0,0.18158707],[110130.0,0.55401008],[110120.0,0.70035994],[110110.0,0.25283836],[110100.0,0.47297957]],[[110150.0,0.00404893],[110160.0,0.85150212],[110170.0,0.3009398],[110180.0,0.49953493],[110190.0,0.37259331]]]
["bitfinex","BTCUSD",1761263944554,[[110140.0,0.18158707],[110130.0,0.55401008],[110120.0,0.67308721],[110110.0,0.25283836],[110100.0,0.47297957]],[[110150.0,0.00404893],[110160.0,0.85150212],[110170.0,0.3009398],[110180.0,0.49953493],[110190.0,0.71259331]]]
["bitfinex","BTCUSD",1761263944753,[[110140.0,0.34138707],[110130.0,0.55401008],[110120.0,0.51312721],[110110.0,0.28011109],[110100.0,0.47297957]],[[110150.0,0.00404893],[110160.0,0.85150212],[110170.0,0.3009398],[110180.0,0.49953493],[110190.0,0.71259331]]]
["bitfinex","BTCUSD",1761263944754,[[110140.0,0.34138707],[110130.0,0.55401008],[110120.0,0.51312721],[110110.0,0.28011109],[110100.0,0.47297957]],[[110150.0,0.00404893],[110160.0,0.66994676],[110170.0,0.26827266],[110180.0,0.48333607],[110190.0,0.23973931]]]
["bitfinex","BTCUSD",1761263944969,[[110140.0,0.34138707],[110130.0,0.55401008],[110120.0,0.51312721],[110110.0,0.28011109],[110100.0,0.47297957]],[[110150.0,0.00404893],[110160.0,0.66997924],[110170.0,0.27734954],[110180.0,0.48333607],[110190.0,0.23973931]]]
["bitfinex","BTCUSD",1761263945185,[[110140.0,0.34138707],[110130.0,0.55401008],[110120.0,0.51312721],[110110.0,0.28011109],[110100.0,0.47297957]],[[110150.0,0.00404893],[110160.0,0.51017924],[110170.0,0.21922954],[110180.0,0.82333607],[110190.0,0.23973931]]]
["bitfinex","BTCUSD",1761263945397,[[110140.0,0.34138707],[110130.0,0.55401008],[110120.0,0.51312721],[110110.0,0.28011109],[110100.0,0.47297957]],[[110150.0,0.00404893],[110160.0,0.35153346],[110170.0,0.27734954],[110180.0,0.82333607],[110190.0,0.23973931]]]
["bitfinex","BTCUSD",1761263945620,[[110140.0,0.74963224],[110130.0,0.18194719],[110120.0,0.51312721],[110110.0,0.62011109],[110100.0,0.47297957]],[[110150.0,0.00404893],[110160.0,0.16997924],[110170.0,0.3444258],[110180.0,0.48333607],[110190.0,0.23973931]]]
["bitfinex","BTCUSD",1761263945821,[[110140.0,0.74963224],[110130.0,0.18194719],[110120.0,0.47694493],[110110.0,0.59283836],[110100.0,0.47297957]],[[110150.0,0.00404893],[110160.0,0.16090906],[110170.0,0.26179778],[110180.0,0.56596409],[110190.0,0.23973931]]]
["bitfinex","BTCUSD",1761263946027,[[110140.0,0.74963224],[110130.0,0.18194719],[110120.0,0.50421524],[110110.0,0.59283836],[110100.0,0.47297957]],[[110150.0,0.00404893],[110160.0,0.16090906],[110170.0,0.27098518],[110180.0,0.53329695],[110190.0,0.56354045]]]
["bitfinex","BTCUSD",1761263946226,[[110140.0,0.74963224],[110130.0,0.24106719],[110120.0,0.50421524],[110110.0,0.53471836],[110100.0,0.47297957]],[[110150.0,0.00404893],[110160.0,0.00106906],[110170.0,0.27098518],[110180.0,0.53329695],[110190.0,0.56354045]]]
["bitfinex","BTCUSD",1761263946430,[[110140.0,0.74963224],[110130.0,0.24106719],[110120.0,0.50421524],[110110.0,0.53471836],[110100.0,0.47297957]],[[110150.0,0.00404893],[110160.0,0.00106906],[110170.0,0.43082518],[110180.0,0.53329695],[110190.0,0.56354045]]]
["bitfinex","BTCUSD",1761263946634,[[110140.0,0.46738836],[110130.0,0.52331107],[110120.0,0.50421524],[110110.0,0.53471836],[110100.0,0.47297957]],[[110150.0,0.00404893],[110160.0,0.00106906],[110170.0,0.27098518],[110180.0,0.47517695],[110190.0,0.56354045]]]
["bitfinex","BTCUSD",1761263946833,[[110140.0,0.46938836],[110130.0,0.52231107],[110120.0,0.50421524],[110110.0,0.53471836],[110100.0,0.47297957]],[[110150.0,0.00404893],[110160.0,0.00106906],[110170.0,0.43082518],[110180.0,0.53329695],[110190.0,0.56354045]]]
["bitfinex","BTCUSD",1761263947066,[[110140.0,0.75263224],[110130.0,0.24006719],[110120.0,0.50421524],[110110.0,0.53471836],[110100.0,0.47297957]],[[110150.0,0.00404893],[110160.0,0.00106906],[110170.0,0.43082518],[110180.0,0.53329695],[110190.0,0.56354045]]]
["bitfinex","BTCUSD",1761263947277,[[110140.0,0.75263224],[110130.0,0.24006719],[110120.0,0.47694493],[110110.0,0.53471836],[110100.0,0.47297957]],[[110150.0,0.00404893],[110160.0,0.00106906],[110170.0,0.43082518],[110180.0,0.53329695],[110190.0,0.56354045]]]
["bitfinex","BTCUSD",1761263947482,[[110140.0,0.75263224],[110130.0,0.26733626],[110120.0,0.47694493],[110110.0,0.53471836],[110100.0,0.47297957]],[[110150.0,0.00404893],[110160.0,0.00106906],[110170.0,0.43082518],[110180.0,0.53329695],[110190.0,0.56354045]]]
["bitfinex","BTCUSD",1761263948855,[[110140.0,0.47038836],[110130.0,0.26733626],[110120.0,0.47694493],[110110.0,0.53471836],[110100.0,0.47297957]],[[110150.0,0.00404893],[110160.0,0.00106906],[110170.0,0.43082518],[110180.0,0.53329695],[110190.0,0.56354045]]]
["bitfinex","BTCUSD",1761263949119,[[110140.0,0.75263224],[110130.0,0.26733626],[110120.0,0.47694493],[110110.0,0.53471836],[110100.0,0.47297957]],[[110150.0,0.00404893],[110160.0,0.00106906],[110170.0,0.43082518],[110180.0,0.53329695],[110190.0,0.56354045]]]
["bitfinex","BTCUSD",1761263951132,[[110140.0,0.75263224],[110130.0,0.26733626],[110120.0,0.47694493],[110110.0,0.53471836],[110100.0,0.62197957]],[[110150.0,0.00404893],[110160.0,0.00106906],[110170.0,0.43082518],[110180.0,0.53329695],[110190.0,0.56354045]]]
["bitfinex","BTCUSD",1761263952749,[[110140.0,0.75263224],[110130.0,0.26733626],[110120.0,0.47694493],[110110.0,0.53471836],[110100.0,0.62197957]],[[110150.0,0.00404893],[110160.0,0.00106906],[110170.0,0.27098518],[110180.0,0.69309695],[110190.0,0.56354045]]]
["bitfinex","BTCUSD",1761263953127,[[110140.0,0.75263224],[110130.0,0.26733626],[110120.0,0.47694493],[110110.0,0.53471836],[110100.0,0.62197957]],[[110150.0,0.00404893],[110160.0,0.18262956],[110170.0,0.27098518],[110180.0,0.69309695],[110190.0,0.56354045]]]
["bitfinex","BTCUSD",1761263953340,[[110140.0,0.47038836],[110130.0,0.26733626],[110120.0,0.47694493],[110110.0,0.53471836],[110100.0,0.62197957]],[[110150.0,0.00404893],[110160.0,0.18262956],[110170.0,0.27098518],[110180.0,0.69309695],[110190.0,0.56354045]]]
["bitfinex","BTCUSD",1761263953572,[[110140.0,0.75263224],[110130.0,0.26733626],[110120.0,0.47694493],[110110.0,0.53471836],[110100.0,0.62197957]],[[110150.0,0.00404893],[110160.0,0.18262956],[110170.0,0.27098518],[110180.0,0.69309695],[110190.0,0.56354045]]]
["bitfinex","BTCUSD",1761263953938,[[110140.0,0.75263224],[110130.0,0.26733626],[110120.0,0.47694493],[110110.0,0.53471836],[110100.0,0.62197957]],[[110150.0,0.00404893],[110160.0,0.18262956],[110170.0,0.27098518],[110180.0,0.72576409],[110190.0,0.57973931]]]
["bitfinex","BTCUSD",1761263954354,[[110140.0,0.47438836],[110130.0,0.24006719],[110120.0,0.47694493],[110110.0,0.53471836],[110100.0,0.62197957]],[[110150.0,0.00404893],[110160.0,0.18262956],[110170.0,0.27098518],[110180.0,0.72576409],[110190.0,0.57973931]]]
["bitfinex","BTCUSD",1761263954556,[[110140.0,0.78390131],[110130.0,0.24006719],[110120.0,0.47694493],[110110.0,0.53471836],[110100.0,0.62197957]],[[110150.0,0.00404893],[110160.0,0.18262956],[110170.0,0.27098518],[110180.0,0.72576409],[110190.0,0.57973931]]]
["bitfinex","BTCUSD",1761263956312,[[110140.0,0.78390131],[110130.0,0.24006719],[110120.0,0.47694493],[110110.0,0.53471836],[110100.0,0.62197957]],[[110150.0,0.00404893],[110160.0,0.18262956],[110170.0,0.27098518],[110180.0,0.69309695],[110190.0,0.61240645]]]
["bitfinex","BTCUSD",1761263960069,[[110140.0,0.50165743],[110130.0,0.24006719],[110120.0,0.47694493],[110110.0,0.53471836],[110100.0,0.62197957]],[[110150.0,0.00404893],[110160.0,0.18262956],[110170.0,0.27098518],[110180.0,0.69309695],[110190.0,0.61240645]]]
["bitfinex","BTCUSD",1761263960338,[[110140.0,0.78390131],[110130.0,0.24006719],[110120.0,0.47694493],[110110.0,0.53471836],[110100.0,0.62197957]],[[110150.0,0.00404893],[110160.0,0.18262956],[110170.0,0.27098518],[110180.0,0.69309695],[110190.0,0.61240645]]]
["bitfinex","BTCUSD",1761263960961,[[110140.0,0.60231424],[110130.0,0.24006719],[110120.0,0.47694493],[110110.0,0.53471836],[110100.0,0.62197957]],[[110150.0,0.18561951],[110160.0,0.18262956],[110170.0,0.27098518],[110180.0,0.69309695],[110190.0,0.61240645]]]
["bitfinex","BTCUSD",1761263961176,[[110140.0,0.60231424],[110130.0,0.24006719],[110120.0,0.47694493],[110110.0,0.53471836],[110100.0,0.62197957]],[[110150.0,0.18561951],[110160.0,0.18262956],[110170.0,0.27098518],[110180.0,0.72576409],[110190.0,0.57973931]]]
["bitfinex","BTCUSD",1761263962096,[[110140.0,0.32007036],[110130.0,0.24006265],[110120.0,0.47694493],[110110.0,0.53471836],[110100.0,0.62197957]],[[110150.0,0.18561951],[110160.0,0.18262956],[110170.0,0.2954932],[110180.0,0.70125607],[110190.0,0.60700838]]]
["bitfinex","BTCUSD",1761263962272,[[110140.0,0.32007036],[110130.0,0.24006265],[110120.0,0.47694493],[110110.0,0.53471836],[110100.0,0.62197957]],[[110150.0,0.18561951],[110160.0,0.18262956],[110170.0,0.2954932],[110180.0,0.75012207],[110190.0,0.55814238]]]
["bitfinex","BTCUSD",1761263963043,[[110140.0,0.32007036],[110130.0,0.24006265],[110120.0,0.47694493],[110110.0,0.53471836],[110100.0,0.47297957]],[[110150.0,0.18561951],[110160.0,0.18262956],[110170.0,0.2954932],[110180.0,0.75012207],[110190.0,0.55814238]]]
["bitfinex","BTCUSD",1761263966394,[[110140.0,0.32007036],[110130.0,0.24006265],[110120.0,0.47694493],[110110.0,0.53471836],[110100.0,0.47297957]],[[110150.0,0.18561951],[110160.0,0.18262956],[110170.0,0.2954932],[110180.0,0.75012207],[110190.0,0.62347919]]]
["bitfinex","BTCUSD",1761263967044,[[110140.0,0.32007036],[110130.0,0.24006265],[110120.0,0.47694493],[110110.0,0.53471836],[110100.0,0.47297957]],[[110150.0,0.18561951],[110160.0,0.34234956],[110170.0,0.2954932],[110180.0,0.59032207],[110190.0,0.62347919]]]
["bitfinex","BTCUSD",1761263968389,[[110140.0,0.32007036],[110130.0,0.05846364],[110120.0,0.19470105],[110110.0,0.53471836],[110100.0,0.47297957]],[[110150.0,0.18561951],[110160.0,0.34234956],[110170.0,0.2954932],[110180.0,0.59032207],[110190.0,0.62347919]]]
["bitfinex","BTCUSD",1761263968591,[[110140.0,0.007],[110130.0,0.05846364],[110120.0,0.23088333],[110110.0,0.47696224],[110100.0,0.47297957]],[[110150.0,0.18561951],[110160.0,0.34234956],[110170.0,0.32816034],[110180.0,0.55765493],[110190.0,0.62347919]]]
["bitfinex","BTCUSD",1761263968790,[[110140.0,0.007],[110130.0,0.21814364],[110120.0,0.23088333],[110110.0,0.47696224],[110100.0,0.47297957]],[[110150.0,0.18561951],[110160.0,0.34234956],[110170.0,0.32816034],[110180.0,0.55765493],[110190.0,0.62347919]]]
["bitfinex","BTCUSD",1761263969127,[[110140.0,0.007],[110130.0,0.2454161],[110120.0,0.23088333],[110110.0,0.19471836],[110100.0,0.19073569]],[[110150.0,0.20519996],[110160.0,0.34234956],[110170.0,0.32816034],[110180.0,0.55765493],[110190.0,0.59621012]]]
["bitfinex","BTCUSD",1761263969330,[[110140.0,0.006],[110130.0,0.42701742],[110120.0,0.23088333],[110110.0,0.47696224],[110100.0,0.47297957]],[[110150.0,0.20519996],[110160.0,0.34234956],[110170.0,0.32816034],[110180.0,0.55765493],[110190.0,0.59621012]]]
["bitfinex","BTCUSD",1761263969331,[[110140.0,0.006],[110130.0,0.42701742],[110120.0,0.23088333],[110110.0,0.47696224],[110100.0,0.47297957]],[[110150.0,0.20519996],[110160.0,0.36578852],[110170.0,0.35251832],[110180.0,0.50878893],[110190.0,0.59621012]]]
["bitfinex","BTCUSD",1761263969505,[[110140.0,0.006],[110130.0,0.42701742],[110120.0,0.23088333],[110110.0,0.19471836],[110100.0,0.47297957]],[[110150.0,0.20519996],[110160.0,0.36578852],[110170.0,0.35251832],[110180.0,0.53606139],[110190.0,0.59621012]]]
["bitfinex","BTCUSD",1761263969740,[[110140.0,0.31158836],[110130.0,0.68198884],[110120.0,0.51312721],[110110.0,0.19471836],[110100.0,0.47297957]],[[110150.0,0.02362938],[110160.0,0.20606852],[110170.0,0.30365232],[110180.0,0.52680739],[110190.0,0.59621012]]]
["bitfinex","BTCUSD",1761263969943,[[110140.0,0.31158836],[110130.0,0.39974496],[110120.0,0.19470105],[110110.0,0.19471836],[110100.0,0.47297957]],[[110150.0,0.18561951],[110160.0,0.1815605],[110170.0,0.48784034],[110180.0,0.58492739],[110190.0,0.59621012]]]
["bitfinex","BTCUSD",1761263970061,[[110140.0,0.13000129],[110130.0,0.68198884],[110120.0,0.47694493],[110110.0,0.19471836],[110100.0,0.47297957]],[[110150.0,0.18561951],[110160.0,0.1815605],[110170.0,0.48784034],[110180.0,0.58492739],[110190.0,0.59621012]]]
["bitfinex","BTCUSD",1761263970692,[[110140.0,0.1572716],[110130.0,0.68198884],[110120.0,0.47694493],[110110.0,0.19471836],[110100.0,0.47297957]],[[110150.0,0.18561951],[110160.0,0.1815605],[110170.0,0.48784034],[110180.0,0.58492739],[110190.0,0.59621012]]]
["bitfinex","BTCUSD",1761263972564,[[110140.0,0.1572716],[110130.0,0.68198884],[110120.0,0.47694493],[110110.0,0.19471836],[110100.0,0.47297957]],[[110150.0,0.20521092],[110160.0,0.1815605],[110170.0,0.48784034],[110180.0,0.58492739],[110190.0,0.59621012]]]
["bitfinex","BTCUSD",1761263973566,[[110140.0,0.1572716],[110130.0,0.68198884],[110120.0,0.47694493],[110110.0,0.19471836],[110100.0,0.47297957]],[[110150.0,0.20521092],[110160.0,0.20606852],[110170.0,0.46333232],[110180.0,0.58492739],[110190.0,0.59621012]]]
["bitfinex","BTCUSD",1761263974495,[[110140.0,0.1572716],[110130.0,0.39974496],[110120.0,0.47694493],[110110.0,0.19471836],[110100.0,0.47297957]],[[110150.0,0.20521092],[110160.0,0.20606852],[110170.0,0.46333232],[110180.0,0.58492739],[110190.0,0.59621012]]]
["bitfinex","BTCUSD",1761263977183,[[110140.0,0.62110255],[110130.0,0.39974496],[110120.0,0.47694493],[110110.0,0.19471836],[110100.0,0.47297957]],[[110150.0,0.00404893],[110170.0,0.32805599],[110180.0,0.68648739],[110190.0,0.65433012],[110200.0,0.26989253]]]
["bitfinex","BTCUSD",1761263977413,[[110140.0,0.62110255],[110130.0,0.39974496],[110120.0,0.47694493],[110110.0,0.19471836],[110100.0,0.47297957]],[[110150.0,0.00404893],[110170.0,0.29538885],[110180.0,0.69188207],[110190.0,0.58899331],[110200.0,0.25355832]]]
["bitfinex","BTCUSD",1761263977717,[[110140.0,0.62110255],[110130.0,0.39974496],[110120.0,0.47694493],[110110.0,0.19471836],[110100.0,0.47297957]],[[110150.0,0.00404893],[110170.0,0.29538885],[110180.0,0.69188207],[110190.0,0.61626119],[110200.0,0.25355832]]]
["bitfinex","BTCUSD",1761263977961,[[110140.0,0.62110255],[110130.0,0.39974496],[110120.0,0.47694493],[110110.0,0.19471836],[110100.0,0.47297957]],[[110150.0,0.00404893],[110170.0,0.27088083],[110180.0,0.66752409],[110190.0,0.66512719],[110200.0,0.25355832]]]
["bitfinex","BTCUSD",1761263978162,[[110140.0,0.90334643],[110130.0,0.39974496],[110120.0,0.47694493],[110110.0,0.19471836],[110100.0,1.20980799]],[[110150.0,0.00404893],[110170.0,0.1946162],[110180.0,0.50784409],[110190.0,0.63785931],[110200.0,0.25355832]]]
["bitfinex","BTCUSD",1761263978364,[[110140.0,0.90334643],[110130.0,0.39974496],[110120.0,0.81694493],[110110.0,0.19471836],[110100.0,0.62197957]],[[110150.0,0.00404893],[110170.0,0.1946162],[110180.0,0.50784409],[110190.0,0.63785931],[110200.0,0.25355832]]]
["bitfinex","BTCUSD",1761263978365,[[110140.0,0.90334643],[110130.0,0.39974496],[110120.0,0.81694493],[110110.0,0.19471836],[110100.0,0.62197957]],[[110150.0,0.00404893],[110170.0,0.004],[110180.0,0.63489695],[110190.0,0.27240645],[110200.0,0.24634151]]]
["bitfinex","BTCUSD",1761263978581,[[110140.0,0.90434643],[110130.0,0.39974496],[110120.0,0.81694493],[110110.0,0.19471836],[110100.0,0.70360127]],[[110150.0,0.00404893],[110170.0,0.004],[110180.0,0.61038893],[110190.0,0.24804847],[110200.0,0.63520751]]]
["bitfinex","BTCUSD",1761263978703,[[110140.0,0.62210255],[110130.0,0.39974496],[110120.0,0.81694493],[110110.0,0.19471836],[110100.0,0.70360127]],[[110150.0,0.00404893],[110170.0,0.004],[110180.0,0.45066893],[110190.0,0.40784847],[110200.0,0.63520751]]]
["bitfinex","BTCUSD",1761263978907,[[110140.0,0.62210255],[110130.0,0.39974496],[110120.0,0.81694493],[110110.0,0.19471836],[110100.0,0.70360127]],[[110150.0,0.00404893],[110170.0,0.004],[110180.0,0.45066893],[110190.0,0.40784847],[110200.0,0.29520751]]]
["bitfinex","BTCUSD",1761263979138,[[110140.0,0.90634643],[110130.0,0.39974496],[110120.0,0.81694493],[110110.0,0.19471836],[110100.0,0.70360127]],[[110150.0,0.00404893],[110170.0,0.004],[110180.0,0.45066893],[110190.0,0.40784847],[110200.0,0.29520751]]]
["bitfinex","BTCUSD",1761263979350,[[110140.0,0.90634643],[110130.0,0.39974496],[110120.0,0.81694493],[110110.0,0.19471836],[110100.0,0.70360127]],[[110150.0,0.00404893],[110170.0,0.004],[110180.0,0.45066893],[110190.0,0.37518133],[110200.0,0.66787465]]]
["bitfinex","BTCUSD",1761263980152,[[110140.0,0.90634643],[110130.0,0.18194496],[110120.0,0.81694493],[110110.0,0.19471836],[110100.0,0.70360127]],[[110150.0,0.00404893],[110170.0,0.004],[110180.0,0.45066893],[110190.0,0.21538133],[110200.0,0.60975465]]]
["bitfinex","BTCUSD",1761263980586,[[110140.0,0.90634643],[110130.0,0.18194496],[110120.0,0.82598469],[110110.0,0.19471836],[110100.0,0.70360127]],[[110150.0,0.00404893],[110170.0,0.004],[110180.0,0.45984103],[110190.0,0.21538133],[110200.0,0.60975465]]]
["bitfinex","BTCUSD",1761263982311,[[110140.0,0.90634643],[110130.0,0.18194496],[110120.0,0.82598469],[110110.0,0.19471836],[110100.0,0.70360127]],[[110150.0,0.00404893],[110170.0,0.004],[110180.0,0.46891708],[110190.0,0.28213925],[110200.0,0.60975465]]]
["bitfinex","BTCUSD",1761263983777,[[110140.0,0.90634643],[110130.0,0.18194496],[110120.0,0.82598469],[110110.0,0.34371836],[110100.0,0.55460127]],[[110150.0,0.00404893],[110170.0,0.004],[110180.0,0.22191708],[110190.0,0.28213925],[110200.0,0.60975465]]]
["bitfinex","BTCUSD",1761263984469,[[110140.0,0.34185867],[110130.0,0.18194496],[110120.0,0.54374081],[110110.0,0.34371836],[110100.0,1.11908903]],[[110150.0,0.00404893],[110170.0,0.004],[110180.0,0.22191708],[110190.0,0.28213925],[110200.0,0.60975465]]]
["bitfinex","BTCUSD",1761263984676,[[110140.0,0.90634643],[110130.0,0.18194496],[110120.0,0.54374081],[110110.0,0.34371836],[110100.0,1.11908903]],[[110150.0,0.00404893],[110170.0,0.004],[110180.0,0.22191708],[110190.0,0.28213925],[110200.0,0.60975465]]]
["bitfinex","BTCUSD",1761263984883,[[110140.0,0.34185867],[110130.0,0.18194496],[110120.0,0.54374081],[110110.0,0.34371836],[110100.0,0.27235739]],[[110150.0,0.00404893],[110170.0,0.004],[110180.0,0.22191708],[110190.0,0.28213925],[110200.0,0.60975465]]]
["bitfinex","BTCUSD",1761263985102,[[110140.0,0.62392766],[110130.0,0.18194496],[110120.0,0.54374081],[110110.0,0.34371836],[110100.0,0.55442638]],[[110150.0,0.00404893],[110170.0,0.004],[110180.0,0.22191708],[110190.0,0.28213925],[110200.0,0.60975465]]]
["bitfinex","BTCUSD",1761263985305,[[110140.0,0.12408932],[110130.0,0.00034364],[110120.0,0.01303976],[110110.0,0.004],[110100.0,0.1773117]],[[110150.0,0.00404893],[110170.0,0.004],[110180.0,0.22191708],[110190.0,0.28213925],[110200.0,0.60975465]]]
["bitfinex","BTCUSD",1761263985306,[[110140.0,0.12408932],[110130.0,0.00034364],[110120.0,0.01303976],[110110.0,0.004],[110100.0,0.1773117]],[[110150.0,0.00404893],[110170.0,0.004],[110180.0,0.03127168],[110190.0,0.09146594],[110200.0,0.08817611]]]
["bitfinex","BTCUSD",1761263985513,[[110140.0,0.12408932],[110130.0,0.00034364],[110120.0,0.01303976],[110110.0,0.004],[110100.0,0.1773117]],[[110150.0,0.00404893],[110170.0,0.004],[110180.0,0.03127168],[110190.0,0.09146594],[110200.0,0.03931011]]]
["bitfinex","BTCUSD",1761263990940,[[110140.0,0.12408932],[110130.0,0.00034364],[110120.0,0.01303976],[110110.0,0.004],[110100.0,0.1773117]],[[110150.0,0.00404893],[110170.0,0.004],[110180.0,0.0131721],[110190.0,0.09146594],[110200.0,0.03931011]]]
["bitfinex","BTCUSD",1761263991327,[[110140.0,0.12408932],[110130.0,0.00034364],[110120.0,0.01303976],[110110.0,0.004],[110100.0,0.1773117]],[[110150.0,0.00404893],[110170.0,0.004],[110180.0,0.0131721],[110190.0,0.06695792],[110200.0,0.06381813]]]
["bitfinex","BTCUSD",1761263991633,[[110140.0,0.12408932],[110130.0,0.00034364],[110120.0,0.01303976],[110110.0,0.004],[110100.0,0.1773117]],[[110150.0,0.00404893],[110170.0,0.004],[110180.0,0.0131721],[110190.0,0.06695792],[110200.0,0.07699023]]]
["bitfinex","BTCUSD",1761263992553,[[110140.0,0.12408932],[110130.0,0.00034364],[110120.0,0.004],[110110.0,0.004],[110100.0,0.0816217]],[[110150.0,0.00404893],[110170.0,0.004],[110180.0,0.0131721],[110190.0,0.06695792],[110200.0,0.07699023]]]
["bitfinex","BTCUSD",1761263992771,[[110140.0,0.12408932],[110130.0,0.00034364],[110120.0,0.004],[110110.0,0.004],[110100.0,0.0816217]],[[110150.0,0.00404893],[110170.0,0.004],[110180.0,0.0131721],[110190.0,0.09146594],[110200.0,0.05248221]]]
["bitfinex","BTCUSD",1761263997261,[[110140.0,0.12408932],[110130.0,0.00034364],[110120.0,0.0130892],[110110.0,0.004],[110100.0,0.0816217]],[[110150.0,0.00404893],[110170.0,0.004],[110180.0,0.0131721],[110190.0,0.09146594],[110200.0,0.05248221]]]
["bitfinex","BTCUSD",1761263998942,[[110140.0,0.12408932],[110130.0,0.00034364],[110120.0,0.0130892],[110110.0,0.004],[110090.0,0.1772717]],[[110200.0,0.02444894],[110210.0,0.02022391],[110220.0,0.02275045],[110230.0,0.66593046],[110240.0,0.20021045]]]
["bitfinex","BTCUSD",1761263999145,[[110150.0,0.08981901],[110140.0,0.03427031],[110130.0,0.00034364],[110120.0,0.0130892],[110110.0,0.004]],[[110200.0,0.17182652],[110210.0,0.02022391],[110220.0,0.02275045],[110230.0,0.66593046],[110240.0,0.08587102]]]
["bitfinex","BTCUSD",1761263999377,[[110150.0,0.08981901],[110140.0,0.007],[110130.0,0.00034364],[110120.0,0.0130892],[110110.0,0.004]],[[110200.0,0.17182652],[110210.0,0.02496433],[110220.0,0.02275045],[110230.0,0.66593046],[110240.0,0.08587102]]]
["bitfinex","BTCUSD",1761263999822,[[110160.0,0.02726629],[110150.0,0.08981901],[110140.0,0.006],[110130.0,0.00034364],[110120.0,0.0130892]],[[110200.0,0.17182652],[110210.0,0.02496433],[110220.0,0.02275045],[110230.0,0.66593046],[110240.0,0.08587102]]]