{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":257158,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1761091202191,[[108530.0,0.0010541],[108520.0,0.00237936],[108490.0,0.0052],[108480.0,0.03638228],[108460.0,0.01519999]],[[108540.0,2.04559982],[108550.0,0.02444935],[108560.0,0.05359999],[108570.0,0.12885003],[108580.0,0.14355916]]]
["bitfinex","BTCUSD",1761091202368,[[108530.0,0.0010541],[108520.0,0.00237936],[108490.0,0.0052],[108480.0,0.03638228],[108470.0,0.00999999]],[[108540.0,2.04559982],[108550.0,0.05704849],[108560.0,0.06989956],[108570.0,0.07995132],[108580.0,0.14355916]]]
["bitfinex","BTCUSD",1761091202853,[[108530.0,0.0010541],[108520.0,0.00237936],[108490.0,0.0052],[108480.0,0.0002],[108460.0,0.0052]],[[108540.0,2.04559982],[108550.0,0.05704849],[108560.0,0.06989956],[108570.0,0.07995132],[108580.0,0.14355916]]]
["bitfinex","BTCUSD",1761091202854,[[108530.0,0.0010541],[108520.0,0.00237936],[108490.0,0.0052],[108480.0,0.0002],[108460.0,0.0052]],[[108540.0,2.09105002],[108550.0,0.03259914],[108560.0,0.04889871],[108570.0,0.14070314],[108580.0,0.06836089]]]
["bitfinex","BTCUSD",1761091203059,[[108530.0,0.0010541],[108520.0,0.00237936],[108490.0,0.0052],[108480.0,0.0002],[108460.0,0.0052]],[[108540.0,2.10549961],[108550.0,0.03259914],[108560.0,0.0588987],[108570.0,0.13590315],[108580.0,0.06836089]]]
["bitfinex","BTCUSD",1761091203266,[[108490.0,0.0052],[108480.0,0.0002],[108460.0,0.0052],[108440.0,0.03669722],[108380.0,0.03039727]],[[108540.0,2.10549961],[108550.0,0.03259914],[108560.0,0.0588987],[108570.0,0.13590315],[108580.0,0.06836089]]]
["bitfinex","BTCUSD",1761091203267,[[108490.0,0.0052],[108480.0,0.0002],[108460.0,0.0052],[108440.0,0.03669722],[108380.0,0.03039727]],[[108540.0,2.10549961],[108550.0,0.08149785],[108560.0,0.00999999],[108570.0,0.13590315],[108580.0,0.36836089]]]
["bitfinex","BTCUSD",1761091203406,[[108490.0,0.0052],[108480.0,0.0002],[108460.0,0.0052],[108440.0,0.04669721],[108400.0,0.13945805]],[[108520.0,2.0],[108530.0,0.06814225],[108540.0,0.05895064],[108550.0,0.09149784],[108560.0,0.00999999]]]
["bitfinex","BTCUSD",1761091203611,[[108490.0,0.0052],[108480.0,0.0002],[108460.0,0.0052],[108440.0,0.00999999],[108430.0,0.0102]],[[108500.0,2.0],[108510.0,0.0471414],[108520.0,0.08981901],[108530.0,0.02100085],[108540.0,0.02494419]]]
["bitfinex","BTCUSD",1761091203818,[[108490.0,0.0052],[108480.0,0.0002],[108460.0,0.0052],[108440.0,0.01999998],[108430.0,0.005]],[[108500.0,2.0],[108510.0,0.10010335],[108520.0,0.08981901],[108530.0,0.02100085],[108540.0,0.03444934]]]
["bitfinex","BTCUSD",1761091204016,[[108490.0,0.0052],[108480.0,0.0002],[108460.0,0.0052],[108450.0,0.01864167],[108440.0,0.01999998]],[[108500.0,2.0],[108510.0,0.10010335],[108520.0,0.08981901],[108530.0,0.0454502],[108540.0,0.03259914]]]
["bitfinex","BTCUSD",1761091204259,[[108490.0,0.0052],[108480.0,0.0002],[108460.0,0.0052],[108450.0,0.0002],[108440.0,0.00999999]],[[108500.0,2.0],[108510.0,0.10010335],[108520.0,0.08981901],[108530.0,0.0454502],[108540.0,0.03259914]]]
["bitfinex","BTCUSD",1761091204435,[[108490.0,0.0052],[108480.0,0.0002],[108460.0,0.0052],[108450.0,0.0002],[108440.0,0.01999998]],[[108500.0,2.0],[108510.0,0.07091749],[108520.0,0.08981901],[108530.0,0.05018671],[108540.0,0.02444935]]]
["bitfinex","BTCUSD",1761091204639,[[108490.0,0.0052],[108480.0,0.0002],[108460.0,0.0052],[108450.0,0.0002],[108440.0,0.04730446]],[[108500.0,2.0],[108510.0,0.07091749],[108520.0,0.08981901],[108530.0,0.05018671],[108540.0,0.02444935]]]
["bitfinex","BTCUSD",1761091204837,[[108490.0,0.00524954],[108480.0,0.0002],[108460.0,0.0052],[108450.0,0.05482395],[108440.0,0.05730445]],[[108500.0,2.0],[108520.0,0.08981901],[108530.0,0.05018671],[108540.0,0.02444935],[108550.0,0.05259912]]]
["bitfinex","BTCUSD",1761091205076,[[108490.0,0.00524954],[108480.0,0.0002],[108470.0,0.03618228],[108460.0,0.02519998],[108450.0,0.01864167]],[[108530.0,2.0],[108540.0,0.02444935],[108550.0,0.03259914],[108560.0,0.0588987],[108570.0,0.07039828]]]
["bitfinex","BTCUSD",1761091205306,[[108490.0,0.00524954],[108480.0,0.01863657],[108470.0,0.03618228],[108460.0,0.02519998],[108450.0,0.0002]],[[108510.0,2.0],[108520.0,0.01795554],[108530.0,0.0195345],[108540.0,0.02918586],[108550.0,0.07804934]]]
["bitfinex","BTCUSD",1761091205502,[[108490.0,0.00524954],[108480.0,0.01863657],[108470.0,0.06466228],[108460.0,0.02519998],[108450.0,0.0002]],[[108510.0,2.0],[108520.0,0.11728],[108550.0,0.0454502],[108560.0,0.10149783],[108580.0,0.16487828]]]
["bitfinex","BTCUSD",1761091205704,[[108500.0,0.18433179],[108490.0,0.18959832],[108480.0,0.01863657],[108470.0,0.2489973],[108460.0,0.20954693]],[[108510.0,2.0],[108520.0,0.11728],[108540.0,0.18430871],[108550.0,0.20874261],[108560.0,0.04259913]]]
["bitfinex","BTCUSD",1761091205928,[[108500.0,0.24015797],[108490.0,0.27941733],[108480.0,0.1845179],[108470.0,0.25899729],[108460.0,0.19954694]],[[108510.0,2.0],[108520.0,0.11728],[108540.0,0.18430871],[108550.0,0.20874261],[108560.0,0.04259913]]]
["bitfinex","BTCUSD",1761091205929,[[108500.0,0.24015797],[108490.0,0.27941733],[108480.0,0.1845179],[108470.0,0.25899729],[108460.0,0.19954694]],[[108510.0,2.0],[108520.0,0.11728],[108540.0,0.18430871],[108550.0,0.23741297],[108560.0,0.26579333]]]
["bitfinex","BTCUSD",1761091206114,[[108500.0,0.2217248],[108490.0,0.27941733],[108480.0,0.1845179],[108470.0,0.25899729],[108460.0,0.19954694]],[[108510.0,2.0],[108550.0,0.23741297],[108560.0,0.26579333],[108580.0,0.31165797],[108600.0,1.64495104]]]
["bitfinex","BTCUSD",1761091206317,[[108510.0,0.18429816],[108500.0,0.18433179],[108490.0,0.27941733],[108480.0,0.1845179],[108470.0,0.25899729]],[[108520.0,2.0],[108530.0,0.61728],[108540.0,0.18426421],[108550.0,0.23741297],[108560.0,0.21689462]]]
["bitfinex","BTCUSD",1761091206612,[[108500.0,0.18433144],[108490.0,0.18959423],[108480.0,0.1845179],[108470.0,0.2489973],[108460.0,0.18951715]],[[108510.0,2.0],[108520.0,0.22741859],[108530.0,0.30156089],[108540.0,0.18426421],[108550.0,0.24134175]]]
["bitfinex","BTCUSD",1761091206755,[[108500.0,0.18433144],[108490.0,0.18959423],[108480.0,0.1845179],[108470.0,0.2489973],[108460.0,0.19951714]],[[108510.0,2.11728],[108520.0,0.04312077],[108530.0,0.18428089],[108540.0,0.20871356],[108550.0,0.23789325]]]
["bitfinex","BTCUSD",1761091206960,[[108500.0,0.18433144],[108490.0,0.18959423],[108480.0,0.1845179],[108470.0,0.2489973],[108460.0,0.19951714]],[[108510.0,2.11728],[108520.0,0.01445041],[108530.0,0.18428089],[108540.0,0.18426421],[108550.0,0.33227223]]]
["bitfinex","BTCUSD",1761091207200,[[108490.0,0.18959423],[108480.0,0.19373618],[108470.0,0.2489973],[108460.0,0.20873712],[108450.0,0.3690193]],[[108500.0,2.0],[108510.0,0.11728],[108520.0,0.20796384],[108530.0,0.18428089],[108540.0,0.23738392]]]
["bitfinex","BTCUSD",1761091207436,[[108490.0,0.18959423],[108480.0,0.19373618],[108470.0,0.25821643],[108460.0,0.21873711],[108450.0,0.3690193]],[[108500.0,2.0],[108510.0,0.11728],[108520.0,0.01445041],[108530.0,0.19349493],[108540.0,0.21293457]]]
["bitfinex","BTCUSD",1761091207764,[[108490.0,0.18959423],[108480.0,0.19373618],[108470.0,0.25821643],[108460.0,0.19873713],[108450.0,0.37901929]],[[108500.0,2.53810664],[108510.0,0.30159731],[108520.0,0.20796312],[108530.0,0.19349493],[108540.0,0.21293457]]]
["bitfinex","BTCUSD",1761091208069,[[108490.0,0.18959423],[108480.0,0.19373618],[108470.0,0.25821643],[108460.0,0.19873713],[108450.0,0.38901928]],[[108500.0,2.03810664],[108510.0,0.11728],[108520.0,0.20796312],[108530.0,0.25054342],[108540.0,0.26183328]]]
["bitfinex","BTCUSD",1761091208581,[[108490.0,0.18959423],[108480.0,0.19373618],[108470.0,0.25821643],[108460.0,0.19873713],[108450.0,0.37901929]],[[108500.0,2.03810664],[108510.0,0.11728],[108520.0,0.20796312],[108530.0,0.25054342],[108540.0,0.26183328]]]
["bitfinex","BTCUSD",1761091208783,[[108490.0,0.18959423],[108480.0,0.19373618],[108470.0,0.25821643],[108460.0,0.19873713],[108450.0,0.38901928]],[[108500.0,2.03810664],[108510.0,0.11728],[108520.0,0.20796312],[108530.0,0.21794428],[108540.0,0.29443242]]]
["bitfinex","BTCUSD",1761091208987,[[108490.0,0.18959423],[108480.0,0.19373618],[108470.0,0.25821643],[108460.0,0.19873713],[108450.0,0.38901928]],[[108500.0,2.03810664],[108510.0,0.11728],[108520.0,0.20796312],[108530.0,0.21794428],[108540.0,0.30364561]]]
["bitfinex","BTCUSD",1761091209188,[[108490.0,0.18959832],[108480.0,0.1845179],[108470.0,0.19355415],[108460.0,0.19873713],[108450.0,0.38901928]],[[108500.0,2.12792565],[108510.0,0.30160114],[108520.0,0.20796312],[108530.0,0.25054342],[108540.0,0.27104647]]]
["bitfinex","BTCUSD",1761091209410,[[108490.0,0.00524954],[108480.0,0.1845179],[108470.0,0.19355415],[108460.0,0.31613713],[108450.0,0.3690193]],[[108500.0,2.31225744],[108510.0,0.30160114],[108520.0,0.20796312],[108530.0,0.21794428],[108540.0,0.3136456]]]
["bitfinex","BTCUSD",1761091209725,[[108490.0,0.19100449],[108480.0,0.1845179],[108470.0,0.19355415],[108460.0,0.31613713],[108450.0,0.3690193]],[[108500.0,2.31225744],[108510.0,0.30160114],[108520.0,0.20796312],[108530.0,0.21794428],[108540.0,0.3136456]]]
["bitfinex","BTCUSD",1761091209726,[[108490.0,0.19100449],[108480.0,0.1845179],[108470.0,0.19355415],[108460.0,0.31613713],[108450.0,0.3690193]],[[108500.0,2.31225744],[108510.0,0.30160114],[108520.0,0.26501161],[108530.0,0.24239364],[108540.0,0.29734603]]]
["bitfinex","BTCUSD",1761091209932,[[108490.0,0.00665571],[108480.0,0.1845179],[108470.0,0.19355415],[108460.0,0.31613713],[108450.0,0.40520158]],[[108500.0,2.31225744],[108510.0,0.30160114],[108520.0,0.26501161],[108530.0,0.24239364],[108540.0,0.28734604]]]
["bitfinex","BTCUSD",1761091210110,[[108490.0,0.00665571],[108480.0,0.1845179],[108470.0,0.19355415],[108460.0,0.31613713],[108450.0,0.3690193]],[[108500.0,2.31225744],[108510.0,0.30160114],[108520.0,0.26501161],[108530.0,0.24239364],[108540.0,0.30734602]]]
["bitfinex","BTCUSD",1761091210338,[[108490.0,0.19100449],[108480.0,0.1845179],[108470.0,0.19355415],[108460.0,0.31613713],[108450.0,0.3690193]],[[108500.0,2.22243843],[108510.0,0.30160114],[108520.0,0.26501161],[108530.0,0.24239364],[108540.0,0.30734602]]]
["bitfinex","BTCUSD",1761091210722,[[108490.0,0.19100449],[108480.0,0.1845179],[108470.0,0.19355415],[108460.0,0.31613713],[108450.0,0.3690193]],[[108500.0,2.03810664],[108510.0,0.30160114],[108520.0,0.26501161],[108530.0,0.24239364],[108540.0,0.30734602]]]
["bitfinex","BTCUSD",1761091210921,[[108490.0,0.19100449],[108480.0,0.1845179],[108470.0,0.19355415],[108460.0,0.31613713],[108450.0,0.40520158]],[[108500.0,2.03810664],[108510.0,0.30160114],[108520.0,0.26501161],[108530.0,0.24239364],[108540.0,0.30734602]]]
["bitfinex","BTCUSD",1761091210922,[[108490.0,0.19100449],[108480.0,0.1845179],[108470.0,0.19355415],[108460.0,0.31613713],[108450.0,0.40520158]],[[108500.0,2.03810664],[108510.0,0.30159617],[108520.0,0.23241247],[108530.0,0.27499278],[108540.0,0.28734604]]]
["bitfinex","BTCUSD",1761091211138,[[108490.0,0.00665571],[108480.0,0.1845179],[108470.0,0.19355415],[108460.0,0.31613713],[108450.0,0.40520158]],[[108500.0,2.22243843],[108510.0,0.30159617],[108520.0,0.23241247],[108530.0,0.27499278],[108540.0,0.29734603]]]
["bitfinex","BTCUSD",1761091211704,[[108490.0,0.19100449],[108480.0,0.1845179],[108470.0,0.19355415],[108460.0,0.31613713],[108450.0,0.40520158]],[[108500.0,2.03810664],[108510.0,0.11728],[108520.0,0.23241247],[108530.0,0.27499278],[108540.0,0.23214775]]]
["bitfinex","BTCUSD",1761091211859,[[108490.0,0.19100449],[108480.0,0.1845179],[108470.0,0.19355415],[108460.0,0.31613713],[108450.0,0.23074517]],[[108500.0,0.03810664],[108520.0,0.207964],[108530.0,0.25054342],[108540.0,0.24237611],[108560.0,1.12748604]]]
["bitfinex","BTCUSD",1761091212063,[[108490.0,0.19100449],[108480.0,0.1845179],[108470.0,0.19355415],[108460.0,0.31613713],[108450.0,0.23074517]],[[108500.0,0.11744],[108510.0,0.01795554],[108520.0,0.20796476],[108530.0,0.25054342],[108540.0,0.24237611]]]
["bitfinex","BTCUSD",1761091212272,[[108490.0,0.19100449],[108480.0,0.19373618],[108470.0,0.19355415],[108460.0,0.35231941],[108450.0,0.19456289]],[[108510.0,0.01795554],[108520.0,0.20796476],[108530.0,0.21794428],[108540.0,0.27497525],[108550.0,0.32863351]]]
["bitfinex","BTCUSD",1761091212472,[[108500.0,0.18433179],[108490.0,0.22715056],[108480.0,0.31117618],[108470.0,0.19355415],[108460.0,0.2449194]],[[108510.0,2.01795554],[108520.0,0.13189041],[108530.0,0.20873788],[108540.0,0.27497525],[108550.0,0.32863351]]]
["bitfinex","BTCUSD",1761091212785,[[108500.0,0.18433179],[108490.0,0.18959832],[108480.0,0.31117618],[108470.0,0.19355415],[108460.0,0.25491939]],[[108510.0,2.0],[108520.0,0.31618855],[108530.0,0.25055106],[108540.0,0.24237611],[108550.0,0.32863351]]]
["bitfinex","BTCUSD",1761091212995,[[108500.0,0.18433179],[108490.0,0.18959832],[108480.0,0.31117618],[108470.0,0.19355415],[108460.0,0.25491939]],[[108510.0,2.0],[108520.0,0.31618855],[108530.0,0.25055106],[108540.0,0.24237611],[108550.0,0.25870388]]]
["bitfinex","BTCUSD",1761091213152,[[108490.0,0.18959832],[108480.0,0.31117618],[108470.0,0.19355415],[108460.0,0.25491939],[108430.0,0.19935123]],[[108510.0,2.22269505],[108520.0,0.32540344],[108530.0,0.25055106],[108540.0,0.24237611],[108550.0,0.25870388]]]
["bitfinex","BTCUSD",1761091213339,[[108490.0,0.18959832],[108480.0,0.19373618],[108470.0,0.31099415],[108460.0,0.23491941],[108450.0,0.20456288]],[[108500.0,2.51795554],[108510.0,0.05785603],[108520.0,0.34985279],[108530.0,0.22610171],[108540.0,0.24237611]]]
["bitfinex","BTCUSD",1761091213552,[[108490.0,0.18959832],[108480.0,0.19373618],[108470.0,0.31099415],[108460.0,0.2449194],[108450.0,0.19456289]],[[108500.0,2.0],[108510.0,0.03838025],[108520.0,0.34985279],[108530.0,0.22610171],[108540.0,0.24237611]]]
["bitfinex","BTCUSD",1761091213749,[[108490.0,0.18959832],[108480.0,0.19373618],[108470.0,0.31099415],[108460.0,0.23491941],[108450.0,0.20456288]],[[108500.0,2.0],[108510.0,0.03838025],[108520.0,0.34985279],[108530.0,0.22610171],[108540.0,0.26833616]]]
["bitfinex","BTCUSD",1761091214143,[[108490.0,0.18959832],[108480.0,0.18456545],[108470.0,0.19355415],[108460.0,0.23491941],[108450.0,0.19456289]],[[108500.0,2.08981901],[108510.0,0.22269518],[108520.0,0.23241279],[108530.0,0.22610171],[108540.0,0.26833616]]]
["bitfinex","BTCUSD",1761091214395,[[108490.0,0.18959832],[108480.0,0.18456545],[108470.0,0.19355415],[108460.0,0.35235941],[108450.0,0.1845629]],[[108500.0,2.20729901],[108510.0,0.22269518],[108520.0,0.23241279],[108530.0,0.27500042],[108540.0,0.21943745]]]
["bitfinex","BTCUSD",1761091214558,[[108490.0,0.18959832],[108480.0,0.18456545],[108470.0,0.19355415],[108460.0,0.35235941],[108450.0,0.1845629]],[[108500.0,2.11748],[108510.0,0.22269518],[108520.0,0.25837284],[108530.0,0.27500042],[108540.0,0.1934774]]]
["bitfinex","BTCUSD",1761091214758,[[108490.0,0.18959832],[108480.0,0.18456545],[108470.0,0.19355415],[108460.0,0.35235941],[108450.0,0.1845629]],[[108500.0,2.11748],[108510.0,0.22269518],[108520.0,0.25837284],[108530.0,0.27500042],[108540.0,0.20347739]]]
["bitfinex","BTCUSD",1761091214964,[[108490.0,0.00524954],[108480.0,0.18456545],[108470.0,0.19355415],[108460.0,0.35235941],[108450.0,0.1845629]],[[108500.0,2.30181179],[108510.0,0.22269518],[108520.0,0.25837284],[108530.0,0.27500042],[108540.0,0.20347739]]]
["bitfinex","BTCUSD",1761091215212,[[108490.0,0.18959832],[108480.0,0.18456545],[108470.0,0.19355415],[108460.0,0.35235941],[108450.0,0.1845629]],[[108500.0,2.30181179],[108510.0,0.22269518],[108520.0,0.25837284],[108530.0,0.27500042],[108540.0,0.21347738]]]
["bitfinex","BTCUSD",1761091215554,[[108490.0,0.00524954],[108480.0,0.18456545],[108470.0,0.19355415],[108460.0,0.35235941],[108450.0,0.1845629]],[[108500.0,2.30181179],[108510.0,0.22269518],[108520.0,0.25837284],[108530.0,0.27500042],[108540.0,0.21347738]]]
["bitfinex","BTCUSD",1761091215803,[[108490.0,0.00524954],[108480.0,0.18456545],[108470.0,0.19355415],[108460.0,0.31617713],[108450.0,0.1845629]],[[108500.0,2.30181179],[108510.0,0.22269518],[108520.0,0.25837284],[108530.0,0.27500042],[108540.0,0.21347738]]]
["bitfinex","BTCUSD",1761091216124,[[108490.0,0.00524954],[108480.0,0.18456545],[108470.0,0.19355415],[108460.0,0.31617713],[108450.0,0.1845629]],[[108500.0,2.30181179],[108510.0,0.22269518],[108520.0,0.25837284],[108530.0,0.28500041],[108540.0,0.20347739]]]
["bitfinex","BTCUSD",1761091216332,[[108480.0,1e-08],[108460.0,0.0052],[108450.0,0.0002],[108430.0,0.005],[108420.0,0.0002]],[[108490.0,0.18434878],[108500.0,2.41759085],[108510.0,0.25373198],[108520.0,0.23241279],[108530.0,0.29825151]]]
["bitfinex","BTCUSD",1761091216477,[[108460.0,0.0052],[108450.0,0.0002],[108430.0,0.005],[108420.0,0.0002],[108390.0,0.18455721]],[[108470.0,2.19438276],[108480.0,0.18438006],[108490.0,0.34682817],[108500.0,0.7727806],[108510.0,0.40678919]]]
["bitfinex","BTCUSD",1761091216678,[[108460.0,0.00529083],[108450.0,0.0002],[108430.0,0.01360052],[108420.0,0.18466537],[108410.0,0.19359208]],[[108470.0,2.33205524],[108480.0,0.24208049],[108490.0,0.36645622],[108500.0,0.91089414],[108510.0,0.40678919]]]
["bitfinex","BTCUSD",1761091216881,[[108460.0,0.00529083],[108450.0,0.0002],[108430.0,0.005],[108420.0,0.18466537],[108410.0,0.19359208]],[[108470.0,2.34651498],[108480.0,0.2188294],[108490.0,0.31755751],[108500.0,0.65979285],[108510.0,0.43212858]]]
["bitfinex","BTCUSD",1761091217086,[[108460.0,0.00529083],[108450.0,0.0002],[108430.0,0.005],[108420.0,0.18466537],[108410.0,0.19359208]],[[108470.0,2.40119543],[108480.0,0.2188294],[108490.0,0.31755751],[108500.0,0.59593389],[108510.0,0.43212858]]]
["bitfinex","BTCUSD",1761091217303,[[108460.0,0.00529083],[108450.0,0.0002],[108430.0,0.18944746],[108420.0,0.18466537],[108410.0,0.19359208]],[[108470.0,2.35726322],[108480.0,0.20438004],[108490.0,0.34200686],[108500.0,0.29593389],[108510.0,0.73212858]]]
["bitfinex","BTCUSD",1761091217493,[[108460.0,0.00529083],[108450.0,0.0002],[108430.0,0.18944746],[108420.0,0.19388876],[108410.0,0.28571208]],[[108470.0,2.30258277],[108480.0,0.18438006],[108490.0,0.22801555],[108500.0,0.26367426],[108510.0,0.38048963]]]
["bitfinex","BTCUSD",1761091217714,[[108460.0,0.00529083],[108450.0,0.0002],[108440.0,0.1844317],[108430.0,0.19866999],[108420.0,0.19388876]],[[108470.0,2.30258277],[108480.0,0.18438006],[108490.0,0.22801555],[108500.0,0.26367426],[108510.0,0.38048963]]]
["bitfinex","BTCUSD",1761091218007,[[108460.0,0.00529083],[108450.0,0.0002],[108430.0,0.005],[108420.0,0.18466537],[108390.0,0.1945572]],[[108470.0,2.30258277],[108480.0,0.18438006],[108490.0,0.22801555],[108500.0,0.26367426],[108510.0,0.38048963]]]
["bitfinex","BTCUSD",1761091218008,[[108460.0,0.00529083],[108450.0,0.0002],[108430.0,0.005],[108420.0,0.18466537],[108390.0,0.1945572]],[[108470.0,2.30258277],[108480.0,0.18438006],[108490.0,0.22801555],[108500.0,0.33791236],[108510.0,0.3967892]]]
["bitfinex","BTCUSD",1761091218137,[[108460.0,0.00529083],[108450.0,0.0002],[108430.0,0.1986723],[108420.0,0.19388876],[108390.0,0.18455721]],[[108470.0,2.30258277],[108480.0,0.18438006],[108490.0,0.25083781],[108500.0,0.36387241],[108510.0,0.3967892]]]
["bitfinex","BTCUSD",1761091218788,[[108460.0,0.00529083],[108450.0,0.0002],[108430.0,0.1986723],[108420.0,0.19388876],[108390.0,0.18455721]],[[108470.0,2.30258277],[108480.0,0.18438006],[108490.0,0.25083781],[108500.0,0.33791236],[108510.0,0.33159092]]]
["bitfinex","BTCUSD",1761091218991,[[108460.0,0.00529083],[108450.0,0.0002],[108430.0,0.005],[108420.0,0.18466537],[108410.0,0.31179208]],[[108470.0,2.30358277],[108480.0,0.19438005],[108490.0,0.309397],[108500.0,0.29531323],[108510.0,0.6967892]]]
["bitfinex","BTCUSD",1761091219218,[[108460.0,0.00529083],[108450.0,0.0002],[108430.0,0.005],[108420.0,0.19388876],[108410.0,0.31179208]],[[108470.0,2.34999079],[108480.0,0.2188294],[108490.0,0.2589876],[108500.0,0.29531323],[108510.0,0.6967892]]]
["bitfinex","BTCUSD",1761091219343,[[108460.0,0.00775232],[108450.0,0.0002],[108430.0,0.005],[108420.0,0.19388876],[108410.0,0.31179208]],[[108470.0,2.34999079],[108480.0,0.2188294],[108490.0,0.30534445],[108500.0,0.29531323],[108510.0,0.6967892]]]
["bitfinex","BTCUSD",1761091219544,[[108460.0,0.00775232],[108450.0,0.0002],[108430.0,0.18945039],[108420.0,0.19388876],[108410.0,0.31179208]],[[108470.0,2.33054282],[108480.0,0.19438005],[108490.0,0.3297938],[108500.0,0.29531323],[108510.0,0.71961146]]]
["bitfinex","BTCUSD",1761091219897,[[108460.0,0.00775232],[108450.0,0.0002],[108430.0,0.18945039],[108420.0,0.19388876],[108410.0,0.31179208]],[[108470.0,2.42036183],[108480.0,0.20883936],[108490.0,0.3297938],[108500.0,0.29531323],[108510.0,0.72961145]]]
["bitfinex","BTCUSD",1761091220106,[[108460.0,0.00775232],[108450.0,0.0002],[108430.0,0.005],[108420.0,0.0002],[108410.0,0.19359208]],[[108470.0,2.43980029],[108480.0,0.2188294],[108490.0,0.30534445],[108500.0,0.29531323],[108510.0,0.72961145]]]
["bitfinex","BTCUSD",1761091220297,[[108450.0,0.0002],[108430.0,0.005],[108420.0,0.0002],[108400.0,0.18943495],[108390.0,0.30275721]],[[108460.0,0.18439977],[108470.0,2.48413967],[108480.0,0.25086994],[108490.0,0.34424317],[108500.0,0.57727341]]]
["bitfinex","BTCUSD",1761091220500,[[108450.0,0.0002],[108430.0,0.005],[108420.0,0.0002],[108410.0,0.18448405],[108400.0,0.19866004]],[[108460.0,2.23846364],[108470.0,0.45156343],[108480.0,0.26064682],[108490.0,0.61164403],[108500.0,0.5872734]]]
["bitfinex","BTCUSD",1761091220800,[[108450.0,0.00055179],[108430.0,0.005],[108420.0,0.0002],[108400.0,0.18943495],[108390.0,0.28230315]],[[108460.0,2.28518854],[108470.0,0.36174442],[108480.0,0.26064682],[108490.0,0.61308681],[108500.0,0.57727341]]]
["bitfinex","BTCUSD",1761091220998,[[108450.0,0.00055179],[108430.0,0.005],[108420.0,0.0002],[108400.0,0.18943495],[108390.0,0.28230315]],[[108460.0,2.32995702],[108470.0,0.33640503],[108480.0,0.26064682],[108490.0,0.61308681],[108500.0,0.57727341]]]
["bitfinex","BTCUSD",1761091221230,[[108450.0,0.00055179],[108430.0,0.005],[108420.0,0.0002],[108400.0,0.18943495],[108390.0,0.28230315]],[[108460.0,2.32995702],[108470.0,0.35985438],[108480.0,0.28509618],[108490.0,0.5641881],[108500.0,0.57727341]]]
["bitfinex","BTCUSD",1761091221446,[[108450.0,0.00055179],[108430.0,0.005],[108420.0,0.0002],[108400.0,0.19866004],[108390.0,0.28230315]],[[108460.0,2.32995702],[108470.0,0.35985438],[108480.0,0.28509618],[108490.0,0.5641881],[108500.0,0.57727341]]]
["bitfinex","BTCUSD",1761091221447,[[108450.0,0.00055179],[108430.0,0.005],[108420.0,0.0002],[108400.0,0.19866004],[108390.0,0.28230315]],[[108460.0,2.32995702],[108470.0,0.35985438],[108480.0,0.23619747],[108490.0,0.61308681],[108500.0,0.57727341]]]
["bitfinex","BTCUSD",1761091221900,[[108450.0,0.00055179],[108430.0,0.005],[108420.0,0.0002],[108400.0,0.19866004],[108390.0,0.28230315]],[[108460.0,2.32995702],[108470.0,0.35885438],[108480.0,0.23619747],[108490.0,0.61308681],[108500.0,0.57727341]]]
["bitfinex","BTCUSD",1761091222114,[[108450.0,0.00055179],[108430.0,0.005],[108420.0,0.0002],[108410.0,0.18448434],[108400.0,0.18943495]],[[108460.0,2.32995702],[108470.0,0.35885438],[108480.0,0.23619747],[108490.0,0.61308681],[108500.0,0.57727341]]]
["bitfinex","BTCUSD",1761091222342,[[108450.0,0.00055179],[108430.0,0.005],[108420.0,0.0002],[108410.0,0.18448434],[108400.0,0.19866004]],[[108460.0,2.30052794],[108470.0,0.34440502],[108480.0,0.25064683],[108490.0,0.61308681],[108500.0,0.5872734]]]
["bitfinex","BTCUSD",1761091222544,[[108450.0,0.00055179],[108430.0,0.005],[108420.0,0.0002],[108410.0,0.18448434],[108400.0,0.19866004]],[[108460.0,2.32994288],[108470.0,0.33540503],[108480.0,0.26064682],[108490.0,0.61308681],[108500.0,0.57727341]]]
["bitfinex","BTCUSD",1761091222741,[[108450.0,0.00055179],[108430.0,0.005],[108420.0,0.0002],[108400.0,0.19866004],[108380.0,0.27333036]],[[108460.0,2.32994288],[108470.0,0.35885438],[108480.0,0.23619747],[108490.0,0.61308681],[108500.0,0.54953007]]]
["bitfinex","BTCUSD",1761091223015,[[108450.0,0.00055179],[108430.0,0.005],[108420.0,0.18466702],[108410.0,0.18448378],[108400.0,0.19866004]],[[108460.0,2.23650809],[108470.0,0.31158277],[108480.0,0.25064683],[108490.0,0.6230868],[108500.0,0.54953007]]]
["bitfinex","BTCUSD",1761091223256,[[108450.0,0.00055179],[108430.0,0.18945071],[108420.0,0.18466702],[108410.0,0.19370802],[108400.0,0.19866004]],[[108460.0,2.21150811],[108470.0,0.33158275],[108480.0,0.24338708],[108490.0,0.66850821],[108500.0,0.55953006]]]
["bitfinex","BTCUSD",1761091223458,[[108450.0,0.00055179],[108430.0,0.19867324],[108420.0,0.18466702],[108410.0,0.19370802],[108400.0,0.19866004]],[[108460.0,2.18554806],[108470.0,0.30258277],[108480.0,0.25578958],[108490.0,0.3785082],[108500.0,0.18433179]]]
["bitfinex","BTCUSD",1761091223665,[[108450.0,0.00055179],[108430.0,0.18945071],[108420.0,0.18466702],[108410.0,0.31190802],[108400.0,0.19866004]],[[108460.0,2.18554806],[108470.0,0.30258277],[108480.0,0.23134023],[108490.0,0.32123659],[108500.0,0.24323049]]]
["bitfinex","BTCUSD",1761091223872,[[108450.0,0.00055179],[108430.0,0.18945071],[108420.0,0.19389041],[108410.0,0.31190802],[108400.0,0.19866004]],[[108460.0,2.18554806],[108470.0,0.30258277],[108480.0,0.20359833],[108490.0,0.33123658],[108500.0,0.2332305]]]
["bitfinex","BTCUSD",1761091224080,[[108450.0,0.00055179],[108430.0,0.18945071],[108420.0,0.19389041],[108410.0,0.31190802],[108400.0,0.19866004]],[[108460.0,2.18554806],[108470.0,0.30258277],[108480.0,0.20359833],[108490.0,0.3589771],[108500.0,0.2332305]]]
["bitfinex","BTCUSD",1761091224482,[[108450.0,0.00055179],[108430.0,0.005],[108420.0,0.19389041],[108410.0,0.31190802],[108400.0,0.19866004]],[[108460.0,2.18554806],[108470.0,0.30258277],[108480.0,0.20359833],[108490.0,0.38493715],[108500.0,0.2332305]]]
["bitfinex","BTCUSD",1761091224692,[[108450.0,0.18496857],[108430.0,0.18941935],[108420.0,0.19389041],[108410.0,0.31190802],[108400.0,0.19866004]],[[108460.0,2.00114829],[108480.0,0.20359833],[108490.0,0.31575804],[108500.0,0.2332305],[108510.0,0.75495084]]]
["bitfinex","BTCUSD",1761091224908,[[108450.0,0.18496857],[108440.0,0.18442419],[108430.0,0.19864188],[108420.0,0.19389041],[108410.0,0.31190802]],[[108460.0,2.00114829],[108480.0,0.20359833],[108490.0,0.31575804],[108500.0,0.2332305],[108510.0,0.75495084]]]
["bitfinex","BTCUSD",1761091224909,[[108450.0,0.18496857],[108440.0,0.18442419],[108430.0,0.19864188],[108420.0,0.19389041],[108410.0,0.31190802]],[[108460.0,2.00014829],[108470.0,0.18438537],[108480.0,0.19359834],[108490.0,0.21945834],[108500.0,0.22693092]]]
["bitfinex","BTCUSD",1761091225103,[[108450.0,0.18496857],[108440.0,0.18442419],[108430.0,0.19864188],[108420.0,0.19389041],[108410.0,0.31190802]],[[108460.0,2.00014829],[108480.0,0.19359834],[108490.0,0.19500899],[108500.0,0.20878114],[108510.0,0.44082416]]]
["bitfinex","BTCUSD",1761091225310,[[108450.0,0.18496857],[108440.0,0.30266419],[108430.0,0.19864188],[108420.0,0.19389041],[108410.0,0.19370802]],[[108460.0,0.00014829],[108490.0,0.19500899],[108500.0,0.20878114],[108510.0,0.39192545],[108520.0,0.97987748]]]
["bitfinex","BTCUSD",1761091225525,[[108450.0,0.18496857],[108440.0,0.30266419],[108430.0,0.19864188],[108420.0,0.23007269],[108410.0,0.213708]],[[108460.0,0.00014829],[108480.0,0.3205619],[108490.0,0.19500899],[108500.0,0.18433179],[108510.0,0.3986394]]]
["bitfinex","BTCUSD",1761091225704,[[108450.0,0.20341024],[108440.0,0.30266419],[108430.0,0.19864188],[108420.0,0.25007267],[108410.0,0.19370802]],[[108460.0,0.00014829],[108480.0,0.5],[108490.0,0.19501106],[108500.0,0.18433179],[108510.0,0.38863941]]]
["bitfinex","BTCUSD",1761091225910,[[108450.0,0.18496857],[108440.0,0.18442419],[108430.0,0.19864188],[108420.0,0.24007268],[108410.0,0.20370801]],[[108460.0,0.01810383],[108480.0,0.19358575],[108490.0,0.31325106],[108500.0,0.18433179],[108510.0,0.41459946]]]
["bitfinex","BTCUSD",1761091226070,[[108450.0,0.18496857],[108440.0,0.30266419],[108430.0,0.19864188],[108420.0,0.24007268],[108410.0,0.20370801]],[[108460.0,0.01810383],[108480.0,0.19358575],[108490.0,0.31325106],[108500.0,0.20878114],[108510.0,0.37419005]]]
["bitfinex","BTCUSD",1761091226276,[[108450.0,0.18496857],[108440.0,0.30266419],[108430.0,0.19864188],[108420.0,0.24007268],[108410.0,0.20370801]],[[108460.0,0.01810383],[108480.0,0.19358575],[108490.0,0.31325106],[108500.0,0.18433179],[108510.0,0.3986394]]]
["bitfinex","BTCUSD",1761091226474,[[108450.0,0.18496857],[108440.0,0.30266419],[108430.0,0.19864188],[108420.0,0.24007268],[108410.0,0.20370801]],[[108460.0,0.01810383],[108470.0,0.51445673],[108480.0,0.19358575],[108490.0,0.31325106],[108500.0,0.18433179]]]
["bitfinex","BTCUSD",1761091226927,[[108450.0,0.18496857],[108440.0,0.30266419],[108430.0,0.19864188],[108420.0,0.24007268],[108410.0,0.20370801]],[[108460.0,0.01810383],[108470.0,0.51445673],[108490.0,0.31325106],[108500.0,0.20878114],[108510.0,0.37419005]]]
["bitfinex","BTCUSD",1761091227105,[[108450.0,0.20341024],[108440.0,0.30266419],[108430.0,0.19864188],[108420.0,0.25007267],[108410.0,0.19370802]],[[108460.0,0.00014829],[108470.0,0.01445673],[108490.0,0.11968278],[108500.0,0.5],[108510.0,0.38863941]]]
["bitfinex","BTCUSD",1761091227306,[[108450.0,0.20341024],[108440.0,0.30266419],[108430.0,0.20864187],[108420.0,0.24007268],[108410.0,0.19370802]],[[108460.0,0.00014829],[108470.0,0.01445673],[108480.0,0.01795554],[108490.0,0.50144278],[108500.0,0.18433391]]]
["bitfinex","BTCUSD",1761091227617,[[108450.0,0.32941153],[108440.0,0.30266419],[108430.0,0.21864186],[108420.0,0.23007269],[108410.0,0.19370802]],[[108460.0,0.00014829],[108490.0,0.00144278],[108500.0,0.11824],[108510.0,0.25636027],[108530.0,0.25879082]]]
["bitfinex","BTCUSD",1761091227818,[[108450.0,0.37417743],[108440.0,0.30266419],[108430.0,0.21864186],[108420.0,0.19389041],[108410.0,0.19370802]],[[108460.0,0.00014829],[108490.0,0.01795554],[108500.0,0.3025721],[108510.0,0.25636027],[108520.0,0.22617235]]]
["bitfinex","BTCUSD",1761091228019,[[108450.0,0.37417743],[108440.0,0.30266419],[108430.0,0.21864186],[108420.0,0.19389041],[108410.0,0.19370802]],[[108460.0,0.00014829],[108490.0,0.5324109],[108500.0,0.3025721],[108510.0,0.27081492],[108520.0,0.22617235]]]
["bitfinex","BTCUSD",1761091228220,[[108450.0,0.37417743],[108440.0,0.30266419],[108430.0,0.21864186],[108420.0,0.19389041],[108410.0,0.19370802]],[[108460.0,0.00014829],[108490.0,0.01445536],[108500.0,0.1843321],[108510.0,0.38905492],[108520.0,0.22617235]]]
["bitfinex","BTCUSD",1761091228421,[[108450.0,0.37417743],[108440.0,0.30266419],[108430.0,0.21864186],[108420.0,0.19389041],[108410.0,0.19370802]],[[108460.0,0.00014829],[108490.0,0.0324109],[108500.0,0.1843321],[108510.0,0.38905492],[108520.0,0.22617235]]]
["bitfinex","BTCUSD",1761091228625,[[108450.0,0.31096986],[108440.0,0.30266419],[108430.0,0.21864186],[108420.0,0.19389041],[108410.0,0.19370802]],[[108460.0,0.00014829],[108490.0,0.0324109],[108500.0,0.1843321],[108510.0,0.38905492],[108520.0,0.22617235]]]
["bitfinex","BTCUSD",1761091228834,[[108450.0,0.31096986],[108440.0,0.31266418],[108430.0,0.20864187],[108420.0,0.19389041],[108410.0,0.19370802]],[[108460.0,1e-08],[108490.0,0.01445536],[108500.0,0.70228769],[108510.0,0.36460557],[108520.0,0.2506217]]]
["bitfinex","BTCUSD",1761091229010,[[108450.0,0.31096986],[108440.0,0.32266417],[108430.0,0.19864188],[108420.0,0.19389041],[108410.0,0.20370801]],[[108460.0,1e-08],[108490.0,0.0324109],[108500.0,0.18433215],[108510.0,0.36460557],[108520.0,0.2506217]]]
["bitfinex","BTCUSD",1761091229212,[[108450.0,0.31096986],[108440.0,0.32266417],[108430.0,0.19864188],[108420.0,0.19389041],[108410.0,0.20370801]],[[108460.0,1e-08],[108480.0,2.0],[108490.0,0.5324109],[108500.0,0.18433215],[108510.0,0.36460557]]]
["bitfinex","BTCUSD",1761091229411,[[108450.0,0.31096986],[108440.0,0.32266417],[108430.0,0.19864188],[108420.0,0.19389041],[108410.0,0.20370801]],[[108460.0,1e-08],[108480.0,2.0],[108490.0,0.51445536],[108500.0,0.18433215],[108510.0,0.36460557]]]
["bitfinex","BTCUSD",1761091229672,[[108450.0,0.31096986],[108440.0,0.32266417],[108430.0,0.19864188],[108420.0,0.19389041],[108410.0,0.20370801]],[[108460.0,1e-08],[108490.0,0.01445536],[108510.0,0.36460557],[108560.0,0.42221977],[113470.0,0.001]]]
["bitfinex","BTCUSD",1761091229802,[[108450.0,0.31096986],[108440.0,0.32266417],[108430.0,0.19864188],[108420.0,0.19389041],[108410.0,0.20370801]],[[108460.0,1e-08],[108490.0,0.01445536],[108500.0,0.01795554],[108510.0,0.24636557],[108550.0,0.26584425]]]
["bitfinex","BTCUSD",1761091230031,[[108450.0,0.31096986],[108440.0,0.32266417],[108430.0,0.19864188],[108420.0,0.19389041],[108410.0,0.20370801]],[[108460.0,1e-08],[108490.0,0.01445536],[108500.0,0.01795554],[108510.0,0.24636557],[108520.0,0.2584617]]]
["bitfinex","BTCUSD",1761091230474,[[108450.0,0.31096986],[108440.0,0.32266417],[108430.0,0.19864188],[108420.0,0.19389041],[108410.0,0.20370801]],[[108460.0,1e-08],[108470.0,3.0],[108490.0,0.01445536],[108500.0,0.20228834],[108510.0,0.24636557]]]
["bitfinex","BTCUSD",1761091230690,[[108450.0,0.31096986],[108440.0,0.32266417],[108430.0,0.19864188],[108420.0,0.19389041],[108410.0,0.20370801]],[[108460.0,1e-08],[108490.0,0.01445536],[108500.0,0.1843328],[108510.0,0.24636557],[108580.0,0.21480382]]]
["bitfinex","BTCUSD",1761091230906,[[108450.0,0.31096986],[108440.0,0.32266417],[108430.0,0.19864188],[108420.0,0.19389041],[108410.0,0.20370801]],[[108460.0,1e-08],[108470.0,3.0],[108490.0,0.0324109],[108510.0,0.24636557],[108580.0,0.21480382]]]
["bitfinex","BTCUSD",1761091230907,[[108450.0,0.31096986],[108440.0,0.32266417],[108430.0,0.19864188],[108420.0,0.19389041],[108410.0,0.20370801]],[[108460.0,1e-08],[108470.0,3.0],[108490.0,0.0324109],[108510.0,0.24636557],[108560.0,0.28403533]]]
["bitfinex","BTCUSD",1761091231113,[[108450.0,0.31096986],[108440.0,0.31266418],[108430.0,0.20864187],[108420.0,0.19389041],[108410.0,0.19370802]],[[108460.0,1e-08],[108480.0,3.0],[108490.0,0.01445536],[108510.0,0.24636557],[108560.0,0.28403533]]]
["bitfinex","BTCUSD",1761091231352,[[108450.0,0.31096986],[108440.0,0.32266417],[108430.0,0.19864188],[108420.0,0.19389041],[108410.0,0.20370801]],[[108460.0,1e-08],[108470.0,3.0],[108490.0,0.01445536],[108510.0,0.24636557],[108560.0,0.28403533]]]
["bitfinex","BTCUSD",1761091231492,[[108450.0,0.31096986],[108440.0,0.31266418],[108430.0,0.20864187],[108420.0,0.19389041],[108410.0,0.19370802]],[[108460.0,1e-08],[108480.0,3.0],[108490.0,0.01445536],[108510.0,0.24636557],[108560.0,0.28403533]]]
["bitfinex","BTCUSD",1761091231679,[[108450.0,0.31096986],[108440.0,0.32266417],[108430.0,0.19864188],[108420.0,0.19389041],[108410.0,0.20370801]],[[108460.0,1e-08],[108470.0,3.0],[108490.0,0.01445536],[108510.0,0.24636557],[108560.0,0.28403533]]]
["bitfinex","BTCUSD",1761091231882,[[108450.0,0.31096986],[108440.0,0.32266417],[108430.0,0.19864188],[108420.0,0.19389041],[108410.0,0.20370801]],[[108460.0,1e-08],[108480.0,3.0],[108490.0,0.01445536],[108510.0,0.24636557],[108560.0,0.28403533]]]
["bitfinex","BTCUSD",1761091232182,[[108450.0,0.31096986],[108440.0,0.32266417],[108430.0,0.19864188],[108420.0,0.19389041],[108410.0,0.20370801]],[[108460.0,1e-08],[108490.0,0.01445536],[108500.0,0.18433207],[108510.0,0.24636557],[108560.0,0.213817]]]
["bitfinex","BTCUSD",1761091232386,[[108450.0,0.31096986],[108440.0,0.20442417],[108430.0,0.19864188],[108420.0,0.19389041],[108410.0,0.20370801]],[[108460.0,1e-08],[108470.0,3.0],[108490.0,0.02994361],[108500.0,0.18433207],[108510.0,0.24636557]]]
["bitfinex","BTCUSD",1761091232621,[[108450.0,0.42908986],[108440.0,0.19442418],[108430.0,0.30836187],[108420.0,0.19389041],[108410.0,0.20370801]],[[108460.0,1e-08],[108490.0,0.01445536],[108500.0,0.18433207],[108510.0,0.27081492],[108520.0,0.23401235]]]
["bitfinex","BTCUSD",1761091232826,[[108450.0,0.31096986],[108440.0,0.18442419],[108430.0,0.21864186],[108420.0,0.19389041],[108410.0,0.19370802]],[[108460.0,1e-08],[108470.0,3.0],[108490.0,0.22598044],[108500.0,0.18433207],[108510.0,0.27081492]]]
["bitfinex","BTCUSD",1761091233046,[[108450.0,0.18496857],[108440.0,0.18442419],[108430.0,0.19864188],[108420.0,0.2038904],[108410.0,0.29342802]],[[108460.0,1e-08],[108470.0,3.0],[108490.0,0.22598044],[108500.0,0.18433207],[108510.0,0.27081492]]]
["bitfinex","BTCUSD",1761091233047,[[108450.0,0.18496857],[108440.0,0.18442419],[108430.0,0.19864188],[108420.0,0.2038904],[108410.0,0.29342802]],[[108460.0,3.01795555],[108470.0,0.18438725],[108480.0,0.18436698],[108490.0,0.2080249],[108500.0,0.30177212]]]
["bitfinex","BTCUSD",1761091233255,[[108450.0,0.18496857],[108440.0,0.30254419],[108430.0,0.19864188],[108420.0,0.19389041],[108410.0,0.30342801]],[[108460.0,3.08981902],[108480.0,0.19358526],[108490.0,0.2080249],[108500.0,0.33286056],[108510.0,0.29526518]]]
["bitfinex","BTCUSD",1761091233462,[[108450.0,0.18496857],[108440.0,0.30254419],[108430.0,0.19864188],[108420.0,0.19389041],[108410.0,0.30342801]],[[108460.0,3.08981902],[108470.0,0.18438426],[108480.0,0.19358526],[108490.0,0.2080249],[108500.0,0.33286056]]]
["bitfinex","BTCUSD",1761091233661,[[108450.0,0.18496857],[108440.0,0.30254419],[108430.0,0.19864188],[108420.0,0.19389041],[108410.0,0.30342801]],[[108460.0,1e-08],[108470.0,3.0],[108480.0,0.19358526],[108490.0,0.2080249],[108500.0,0.33286056]]]
["bitfinex","BTCUSD",1761091233901,[[108450.0,0.18496857],[108440.0,0.30254419],[108430.0,0.19864188],[108420.0,0.2038904],[108410.0,0.30342801]],[[108460.0,1e-08],[108480.0,0.19358526],[108490.0,0.2080249],[108500.0,0.33286056]]]
["bitfinex","BTCUSD",1761091233902,[[108450.0,0.18496857],[108440.0,0.30254419],[108430.0,0.19864188],[108420.0,0.2038904],[108410.0,0.30342801]],[[108460.0,3.01795555],[108480.0,0.19358526],[108490.0,0.2080249],[108500.0,0.33286056],[108540.0,0.18918861]]]
["bitfinex","BTCUSD",1761091234225,[[108450.0,0.18496857],[108440.0,0.30254419],[108430.0,0.19864188],[108420.0,0.24007268],[108410.0,0.30342801]],[[108460.0,3.00000001],[108480.0,0.19358633],[108490.0,0.2080249],[108500.0,0.30026142],[108510.0,0.32786432]]]
["bitfinex","BTCUSD",1761091234405,[[108450.0,0.20341024],[108440.0,0.30254419],[108430.0,0.19864188],[108420.0,0.25007267],[108410.0,0.29342802]],[[108460.0,1e-08],[108480.0,3.0],[108490.0,0.2080249],[108500.0,0.30026142],[108510.0,0.32786432]]]
["bitfinex","BTCUSD",1761091234634,[[108450.0,0.20341024],[108440.0,0.30254419],[108430.0,0.19864188],[108420.0,0.25007267],[108410.0,0.29342802]],[[108460.0,3.00000001],[108470.0,0.01795554],[108480.0,0.18436862],[108490.0,0.2080249],[108500.0,0.30026142]]]
["bitfinex","BTCUSD",1761091234786,[[108450.0,0.20341024],[108440.0,0.30258419],[108430.0,0.19864188],[108420.0,0.23007269],[108410.0,0.20370801]],[[108460.0,2.80236546],[108480.0,0.1935869],[108490.0,0.23247425],[108500.0,0.30841121],[108510.0,0.29526518]]]
["bitfinex","BTCUSD",1761091234989,[[108460.0,0.18439977],[108450.0,0.20341024],[108440.0,0.31180587],[108430.0,0.19864188],[108420.0,0.23007269]],[[108470.0,3.0],[108480.0,0.1935869],[108490.0,0.2080249],[108500.0,0.30026142],[108510.0,0.32786432]]]
["bitfinex","BTCUSD",1761091235207,[[108450.0,0.18496857],[108440.0,0.31180587],[108430.0,0.19864188],[108420.0,0.23007269],[108400.0,0.1986465]],[[108460.0,3.0],[108470.0,0.18438277],[108480.0,0.1935869],[108490.0,0.26507339],[108500.0,0.32471078]]]
["bitfinex","BTCUSD",1761091235411,[[108450.0,0.18496857],[108440.0,0.31180587],[108430.0,0.19864188],[108420.0,0.23007269],[108400.0,0.1986465]],[[108460.0,3.0],[108470.0,0.18438277],[108480.0,0.3117469],[108490.0,0.26507339],[108500.0,0.23323078]]]
["bitfinex","BTCUSD",1761091236162,[[108450.0,0.18496857],[108440.0,0.31180587],[108430.0,0.19864188],[108420.0,0.23007269],[108400.0,0.1986465]],[[108460.0,3.0],[108470.0,0.18438277],[108480.0,0.3117469],[108490.0,0.25061803],[108500.0,0.23323078]]]
["bitfinex","BTCUSD",1761091236368,[[108450.0,0.00055179],[108430.0,0.005],[108420.0,0.18466702],[108400.0,0.1986465],[108390.0,0.18453576]],[[108460.0,3.0],[108470.0,0.18438277],[108480.0,0.33619625],[108490.0,0.22616868],[108500.0,0.23323078]]]
["bitfinex","BTCUSD",1761091236564,[[108450.0,0.18496857],[108440.0,0.30259267],[108430.0,0.21708708],[108420.0,0.18466702],[108410.0,0.23989029]],[[108460.0,3.0],[108470.0,0.18438277],[108480.0,0.33619625],[108490.0,0.22616868],[108500.0,0.23323078]]]
["bitfinex","BTCUSD",1761091236780,[[108450.0,0.18496857],[108440.0,0.30259267],[108430.0,0.19864201],[108420.0,0.18466702],[108410.0,0.23989029]],[[108460.0,3.0],[108470.0,0.18438277],[108480.0,0.33619625],[108490.0,0.22616868],[108500.0,0.23323078]]]
["bitfinex","BTCUSD",1761091237184,[[108450.0,0.18496857],[108440.0,0.30259267],[108430.0,0.19864201],[108420.0,0.18466702],[108410.0,0.23989029]],[[108460.0,3.0],[108480.0,0.33619625],[108490.0,0.27506739],[108500.0,0.18433207],[108510.0,0.33156473]]]
["bitfinex","BTCUSD",1761091237387,[[108460.0,0.18439977],[108450.0,0.18496857],[108440.0,0.31181435],[108430.0,0.19864201],[108420.0,0.18466702]],[[108470.0,3.0],[108480.0,0.33619625],[108490.0,0.22616868],[108500.0,0.23323078],[108510.0,0.32156474]]]
["bitfinex","BTCUSD",1761091237643,[[108460.0,0.18439977],[108450.0,0.18496857],[108440.0,0.31181435],[108430.0,0.19864201],[108420.0,0.18466702]],[[108470.0,3.01950856],[108480.0,0.33619625],[108490.0,0.22616868],[108500.0,0.23323078],[108510.0,0.32156474]]]
["bitfinex","BTCUSD",1761091237807,[[108460.0,0.18439977],[108450.0,0.18496857],[108440.0,0.31181435],[108430.0,0.19864201],[108420.0,0.18466702]],[[108470.0,3.01950856],[108480.0,0.33619432],[108490.0,0.22616868],[108500.0,0.23323078],[108510.0,0.32156474]]]
["bitfinex","BTCUSD",1761091238018,[[108460.0,0.18439977],[108450.0,0.18496857],[108440.0,0.31181435],[108430.0,0.19864201],[108420.0,0.18466702]],[[108470.0,3.01950856],[108480.0,0.31174497],[108490.0,0.25061803],[108500.0,0.23323078],[108510.0,0.32156474]]]
["bitfinex","BTCUSD",1761091238220,[[108460.0,0.18439977],[108450.0,0.18496857],[108440.0,0.31181435],[108430.0,0.19864201],[108420.0,0.18466702]],[[108470.0,3.20389133],[108480.0,0.33619432],[108490.0,0.22616868],[108500.0,0.23323078],[108510.0,0.32156474]]]
["bitfinex","BTCUSD",1761091238450,[[108460.0,0.18439977],[108450.0,0.18496857],[108440.0,0.31181435],[108430.0,0.19864201],[108420.0,0.18466702]],[[108470.0,3.01950856],[108480.0,0.33619432],[108490.0,0.22616868],[108500.0,0.23323078],[108510.0,0.32156474]]]
["bitfinex","BTCUSD",1761091238649,[[108460.0,0.18439977],[108450.0,0.18496857],[108440.0,0.31181435],[108430.0,0.19864201],[108420.0,0.18466702]],[[108470.0,3.01950856],[108480.0,0.14260935],[108490.0,0.22616868],[108500.0,0.23323078],[108510.0,0.32156474]]]
["bitfinex","BTCUSD",1761091238829,[[108460.0,0.18439977],[108450.0,0.18496857],[108440.0,0.31181435],[108430.0,0.19864201],[108420.0,0.18466702]],[[108470.0,3.01950856],[108480.0,0.18436626],[108490.0,0.21801889],[108500.0,0.26582992],[108510.0,0.24636647]]]
["bitfinex","BTCUSD",1761091239029,[[108470.0,0.18438277],[108460.0,0.18439977],[108450.0,0.1941894],[108440.0,0.31181435],[108430.0,0.19864201]],[[108480.0,3.0],[108490.0,0.33613889],[108500.0,0.26582992],[108510.0,0.23191092],[108540.0,0.18917892]]]
["bitfinex","BTCUSD",1761091239232,[[108470.0,0.18438277],[108460.0,0.30251977],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.24482428]],[[108480.0,3.0],[108490.0,0.33613889],[108500.0,0.26582992],[108510.0,0.23191092],[108540.0,0.18917892]]]
["bitfinex","BTCUSD",1761091239233,[[108470.0,0.18438277],[108460.0,0.30251977],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.24482428]],[[108480.0,3.01951375],[108490.0,0.20879906],[108500.0,0.2750465],[108510.0,0.23191092],[108520.0,0.25880657]]]
["bitfinex","BTCUSD",1761091239488,[[108470.0,0.18438277],[108460.0,0.30251977],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.24482428]],[[108480.0,3.01951375],[108490.0,0.20879906],[108500.0,0.34426779],[108510.0,0.28080963],[108520.0,0.25880657]]]
["bitfinex","BTCUSD",1761091240037,[[108470.0,0.18438277],[108460.0,0.30251977],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.25482427]],[[108480.0,3.01951375],[108490.0,0.223255],[108500.0,0.34426779],[108510.0,0.28080963],[108520.0,0.25880657]]]
["bitfinex","BTCUSD",1761091240826,[[108470.0,0.18438277],[108460.0,0.30251977],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.25482427]],[[108480.0,3.01951375],[108490.0,0.223255],[108500.0,0.34426779],[108510.0,0.29526504],[108520.0,0.25880657]]]
["bitfinex","BTCUSD",1761091241064,[[108470.0,0.18438277],[108460.0,0.30251977],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.24482428]],[[108480.0,3.01951375],[108490.0,0.223255],[108500.0,0.34426779],[108510.0,0.29526504],[108520.0,0.25880657]]]
["bitfinex","BTCUSD",1761091241466,[[108460.0,0.18439977],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.23482429],[108420.0,0.19466701]],[[108470.0,3.0],[108480.0,0.20387953],[108490.0,0.23247243],[108500.0,0.3931665],[108510.0,0.24636633]]]
["bitfinex","BTCUSD",1761091241666,[[108460.0,0.30251977],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.23482429],[108420.0,0.18466702]],[[108470.0,3.01951375],[108480.0,0.20881513],[108490.0,0.24062222],[108500.0,0.36056736],[108510.0,0.31156461]]]
["bitfinex","BTCUSD",1761091241843,[[108460.0,0.30251977],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.23482429],[108420.0,0.19466701]],[[108470.0,3.01951375],[108480.0,0.20881513],[108490.0,0.24062222],[108500.0,0.36056736],[108510.0,0.31156461]]]
["bitfinex","BTCUSD",1761091242056,[[108460.0,0.30251977],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.23482429],[108420.0,0.18466702]],[[108470.0,3.01951375],[108480.0,0.20881513],[108490.0,0.24062222],[108500.0,0.36056736],[108510.0,0.31156461]]]
["bitfinex","BTCUSD",1761091242318,[[108460.0,0.30251977],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.23482429],[108420.0,0.19466701]],[[108470.0,3.01951375],[108490.0,0.26507157],[108500.0,0.36056736],[108510.0,0.31156461],[108550.0,0.3521945]]]
["bitfinex","BTCUSD",1761091242548,[[108470.0,0.18438277],[108460.0,0.30251977],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.23482429]],[[108480.0,3.18436578],[108490.0,0.26507157],[108500.0,0.36056736],[108510.0,0.24636633],[108520.0,0.27880655]]]
["bitfinex","BTCUSD",1761091242760,[[108470.0,0.18438277],[108460.0,0.30251977],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.23482429]],[[108480.0,3.01952291],[108490.0,0.26507157],[108500.0,0.36056736],[108510.0,0.24636633],[108520.0,0.27880655]]]
["bitfinex","BTCUSD",1761091242970,[[108470.0,0.18438277],[108460.0,0.30251977],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.23482429]],[[108480.0,3.20388869],[108490.0,0.23247243],[108500.0,0.3931665],[108510.0,0.24636633],[108520.0,0.27880655]]]
["bitfinex","BTCUSD",1761091243145,[[108470.0,0.18438277],[108460.0,0.30251977],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.23482429]],[[108480.0,3.20388869],[108490.0,0.26507157],[108500.0,0.36056736],[108510.0,0.24636633],[108520.0,0.27880655]]]
["bitfinex","BTCUSD",1761091243386,[[108460.0,0.30251977],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.23482429],[108420.0,0.18466702]],[[108470.0,3.0],[108480.0,0.20388869],[108490.0,0.26507157],[108500.0,0.36056736],[108510.0,0.24636633]]]
["bitfinex","BTCUSD",1761091243593,[[108460.0,0.30251977],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.23482429],[108420.0,0.19466701]],[[108470.0,3.01952291],[108480.0,0.18436578],[108490.0,0.26507157],[108500.0,0.36056736],[108510.0,0.24636633]]]
["bitfinex","BTCUSD",1761091243740,[[108460.0,0.30251977],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.19466701]],[[108470.0,3.01952291],[108480.0,0.18436578],[108490.0,0.26507157],[108500.0,0.36056736],[108510.0,0.24636633]]]
["bitfinex","BTCUSD",1761091243945,[[108460.0,0.18439977],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.23084929]],[[108470.0,3.01952291],[108480.0,0.30244578],[108490.0,0.26507157],[108500.0,0.24244736],[108510.0,0.24636633]]]
["bitfinex","BTCUSD",1761091244151,[[108460.0,0.18439977],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.2208493]],[[108470.0,3.01952291],[108480.0,0.30244578],[108490.0,0.26507157],[108500.0,0.24244736],[108510.0,0.24636633]]]
["bitfinex","BTCUSD",1761091244354,[[108460.0,0.18439977],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.23084929]],[[108470.0,3.01952291],[108480.0,0.30244578],[108490.0,0.26507157],[108500.0,0.24244736],[108510.0,0.24636633]]]
["bitfinex","BTCUSD",1761091244960,[[108460.0,0.18439977],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.23084929]],[[108470.0,3.01952291],[108480.0,0.32689513],[108490.0,0.24062222],[108500.0,0.24244736],[108510.0,0.31156461]]]
["bitfinex","BTCUSD",1761091245704,[[108460.0,0.18439977],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.23084929]],[[108470.0,3.35952291],[108480.0,0.32689513],[108490.0,0.24062222],[108500.0,0.24244736],[108510.0,0.31156461]]]
["bitfinex","BTCUSD",1761091246028,[[108460.0,0.18439977],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.2208493]],[[108470.0,3.1456978],[108480.0,0.30244578],[108490.0,0.23247243],[108500.0,0.2750465],[108510.0,0.24636633]]]
["bitfinex","BTCUSD",1761091246231,[[108460.0,0.18439977],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.2208493]],[[108470.0,3.16522819],[108480.0,0.30244578],[108490.0,0.23247243],[108500.0,0.2750465],[108510.0,0.24636633]]]
["bitfinex","BTCUSD",1761091246443,[[108460.0,0.18439977],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.23084929]],[[108470.0,3.16522806],[108480.0,0.30244578],[108490.0,0.26507157],[108500.0,0.24244736],[108510.0,0.24636633]]]
["bitfinex","BTCUSD",1761091246642,[[108460.0,0.18439977],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.2208493]],[[108470.0,3.16522806],[108480.0,0.30244578],[108490.0,0.26507157],[108500.0,0.24244736],[108510.0,0.24636633]]]
["bitfinex","BTCUSD",1761091246857,[[108460.0,0.18439977],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.23084929]],[[108470.0,3.16522806],[108480.0,0.30244578],[108490.0,0.26507157],[108500.0,0.24244736],[108510.0,0.24636633]]]
["bitfinex","BTCUSD",1761091247263,[[108460.0,0.18439977],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.19466701]],[[108470.0,3.16522806],[108480.0,0.30244578],[108490.0,0.26507157],[108500.0,0.24244736],[108510.0,0.24636633]]]
["bitfinex","BTCUSD",1761091247514,[[108460.0,0.18439977],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.23084929]],[[108470.0,3.16522806],[108480.0,0.30244578],[108490.0,0.26507157],[108500.0,0.24244736],[108510.0,0.24636633]]]
["bitfinex","BTCUSD",1761091248349,[[108460.0,0.18439977],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.2208493]],[[108470.0,3.16522806],[108480.0,0.30244578],[108490.0,0.26507157],[108500.0,0.24244736],[108510.0,0.24636633]]]
["bitfinex","BTCUSD",1761091248562,[[108460.0,0.18439977],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.2208493]],[[108470.0,3.16522806],[108480.0,0.32689513],[108490.0,0.24062222],[108500.0,0.24244736],[108510.0,0.31156461]]]
["bitfinex","BTCUSD",1761091249000,[[108460.0,0.18439977],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.2208493]],[[108470.0,3.34961083],[108480.0,0.32689513],[108490.0,0.24062222],[108500.0,0.24244736],[108510.0,0.31156461]]]
["bitfinex","BTCUSD",1761091249203,[[108460.0,0.18439977],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.2208493]],[[108470.0,3.16522806],[108480.0,0.32689513],[108490.0,0.24062222],[108500.0,0.24244736],[108510.0,0.31156461]]]
["bitfinex","BTCUSD",1761091249440,[[108460.0,0.18439977],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.23084929]],[[108470.0,3.16522806],[108480.0,0.30244578],[108490.0,0.26507157],[108500.0,0.24244736],[108510.0,0.31156461]]]
["bitfinex","BTCUSD",1761091250085,[[108460.0,0.18439977],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.23084929]],[[108470.0,3.16522806],[108480.0,0.30244578],[108490.0,0.25061563],[108500.0,0.24244736],[108510.0,0.31156461]]]
["bitfinex","BTCUSD",1761091250284,[[108460.0,0.18439977],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.23084929]],[[108470.0,3.16522806],[108480.0,0.32689513],[108490.0,0.24062295],[108500.0,0.24244736],[108510.0,0.31156461]]]
["bitfinex","BTCUSD",1761091250632,[[108460.0,0.18439977],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.23084929]],[[108470.0,3.16522806],[108480.0,0.30244578],[108490.0,0.25061563],[108500.0,0.24244736],[108510.0,0.31156461]]]
["bitfinex","BTCUSD",1761091250833,[[108460.0,0.18439977],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.2208493]],[[108470.0,3.16522806],[108480.0,0.30244578],[108490.0,0.25061563],[108500.0,0.24244736],[108510.0,0.31156461]]]
["bitfinex","BTCUSD",1761091251047,[[108460.0,0.18439977],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.2208493]],[[108470.0,3.16522806],[108480.0,0.30244578],[108490.0,0.25061563],[108500.0,0.24244736],[108510.0,0.23191092]]]
["bitfinex","BTCUSD",1761091251244,[[108460.0,0.18439977],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.23084929]],[[108470.0,3.16522806],[108480.0,0.32689513],[108490.0,0.22616628],[108500.0,0.24244736],[108510.0,0.2971092]]]
["bitfinex","BTCUSD",1761091251441,[[108460.0,0.20283974],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.24084928]],[[108470.0,3.1456978],[108480.0,0.11808],[108490.0,0.21801649],[108500.0,0.2750465],[108510.0,0.23191092]]]
["bitfinex","BTCUSD",1761091251660,[[108460.0,0.20283974],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.24084928]],[[108470.0,3.1456978],[108480.0,0.11808],[108490.0,0.21801649],[108500.0,0.22614779],[108510.0,0.28080963]]]
["bitfinex","BTCUSD",1761091252209,[[108460.0,0.20283974],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.24084928]],[[108470.0,3.1456978],[108480.0,0.11808],[108490.0,0.21801649],[108500.0,0.2750465],[108510.0,0.23191092]]]
["bitfinex","BTCUSD",1761091252812,[[108460.0,0.20283974],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.24084928]],[[108470.0,3.1456978],[108480.0,0.11808],[108490.0,0.21801649],[108500.0,0.22614779],[108510.0,0.28080963]]]
["bitfinex","BTCUSD",1761091253017,[[108460.0,0.20283974],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.24084928]],[[108470.0,3.1456978],[108480.0,0.132536],[108490.0,0.21801649],[108500.0,0.22614779],[108510.0,0.28080963]]]
["bitfinex","BTCUSD",1761091253437,[[108460.0,0.20283974],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.24084928]],[[108470.0,3.1456978],[108480.0,0.132536],[108490.0,0.21801649],[108500.0,0.2750465],[108510.0,0.23191092]]]
["bitfinex","BTCUSD",1761091253661,[[108460.0,0.20283974],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.24084928]],[[108470.0,3.16527417],[108480.0,0.31690215],[108490.0,0.25061563],[108500.0,0.24244736],[108510.0,0.23191092]]]
["bitfinex","BTCUSD",1761091253854,[[108460.0,0.18439977],[108450.0,0.3122694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.24084928]],[[108470.0,3.16527417],[108480.0,0.3413515],[108490.0,0.22616628],[108500.0,0.24244736],[108510.0,0.32306595]]]
["bitfinex","BTCUSD",1761091254060,[[108460.0,0.18439977],[108450.0,0.3120694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.2208493]],[[108470.0,3.16527417],[108480.0,0.3413515],[108490.0,0.22616628],[108500.0,0.25690421],[108510.0,0.32306595]]]
["bitfinex","BTCUSD",1761091254256,[[108460.0,0.18439977],[108450.0,0.3120694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.23084929]],[[108470.0,3.16527417],[108480.0,0.3413515],[108490.0,0.22616628],[108500.0,0.25690421],[108510.0,0.32306595]]]
["bitfinex","BTCUSD",1761091254487,[[108460.0,0.18439977],[108450.0,0.3120694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.23084929]],[[108470.0,3.16527417],[108480.0,0.15698535],[108490.0,0.22616628],[108500.0,0.25690421],[108510.0,0.32306595]]]
["bitfinex","BTCUSD",1761091254829,[[108460.0,0.18439977],[108450.0,0.3120694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.23084929]],[[108470.0,3.16527417],[108480.0,0.15698535],[108490.0,0.22616628],[108500.0,0.25690421],[108510.0,0.2971092]]]
["bitfinex","BTCUSD",1761091254985,[[108460.0,0.18439977],[108450.0,0.3120694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.24084928]],[[108470.0,3.16527417],[108480.0,0.132536],[108490.0,0.25061563],[108500.0,0.25690421],[108510.0,0.2971092]]]
["bitfinex","BTCUSD",1761091255153,[[108460.0,0.18439977],[108450.0,0.3120694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.24084928]],[[108470.0,3.16527417],[108480.0,0.31690216],[108490.0,0.25061563],[108500.0,0.25690421],[108510.0,0.23191092]]]
["bitfinex","BTCUSD",1761091255368,[[108460.0,0.18439977],[108450.0,0.3120694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.24084928]],[[108470.0,3.16527417],[108480.0,0.34135151],[108490.0,0.22616628],[108500.0,0.25690421],[108510.0,0.2971092]]]
["bitfinex","BTCUSD",1761091255572,[[108460.0,0.18439977],[108450.0,0.3120694],[108440.0,0.19365435],[108430.0,0.19864201],[108420.0,0.24084928]],[[108470.0,3.16527417],[108480.0,0.31690216],[108490.0,0.25061563],[108500.0,0.25690421],[108510.0,0.2971092]]]
["bitfinex","BTCUSD",1761091255886,[[108460.0,0.20283974],[108450.0,0.3120694],[108440.0,0.22983663],[108430.0,0.21864199],[108420.0,0.18466702]],[[108470.0,0.34],[108480.0,0.014456],[108490.0,0.02444935],[108500.0,0.34402793],[108510.0,0.28080963]]]
["bitfinex","BTCUSD",1761091256087,[[108470.0,0.18438277],[108460.0,0.32884103],[108450.0,0.3120694],[108440.0,0.22983663],[108430.0,0.208642]],[[108480.0,0.014456],[108490.0,0.02444935],[108500.0,0.08149785],[108510.0,0.28789517],[108520.0,0.27510614]]]
["bitfinex","BTCUSD",1761091256289,[[108470.0,0.18438277],[108460.0,0.32884103],[108450.0,0.3120694],[108440.0,0.22983663],[108430.0,0.208642]],[[108490.0,0.02444935],[108500.0,0.08149785],[108510.0,0.28789517],[108520.0,0.27510614]]]
["bitfinex","BTCUSD",1761091256290,[[108480.0,0.18436578],[108470.0,0.35354515],[108460.0,0.31962104],[108450.0,0.1941894],[108440.0,0.21365433]],[[108490.0,0.04403795],[108500.0,0.09945339],[108510.0,0.34983263],[108520.0,0.25880657],[108530.0,0.27503717]]]
["bitfinex","BTCUSD",1761091256503,[[108480.0,0.20280235],[108470.0,0.35354515],[108460.0,0.31962104],[108450.0,0.1941894],[108440.0,0.25115396]],[[108490.0,0.01958899],[108500.0,0.07500403],[108510.0,0.39873134],[108520.0,0.27326102],[108530.0,0.27503717]]]
["bitfinex","BTCUSD",1761091256704,[[108490.0,0.18434878],[108480.0,0.20280235],[108470.0,0.36276428],[108460.0,0.31962104],[108450.0,0.1941894]],[[108500.0,3.41500403],[108510.0,0.39873134],[108520.0,0.25880657],[108530.0,0.27503717],[108540.0,0.18918734]]]
["bitfinex","BTCUSD",1761091256912,[[108490.0,0.18434878],[108480.0,0.18436578],[108470.0,0.36276428],[108460.0,0.31962104],[108450.0,0.1941894]],[[108500.0,3.2781222],[108510.0,0.39873134],[108520.0,0.25880657],[108530.0,0.27503717],[108540.0,0.18918734]]]
["bitfinex","BTCUSD",1761091257107,[[108480.0,0.30228578],[108470.0,0.1936019],[108460.0,0.31962104],[108450.0,0.1941894],[108420.0,0.62429125]],[[108490.0,3.0],[108500.0,0.34349186],[108510.0,0.39873134],[108520.0,0.25880657],[108530.0,0.30099392]]]
["bitfinex","BTCUSD",1761091257450,[[108480.0,0.30228578],[108470.0,0.1936019],[108460.0,0.31962104],[108450.0,0.1941894],[108420.0,0.63429124]],[[108490.0,3.3840716],[108500.0,0.30689867],[108510.0,0.39873134],[108520.0,0.25880657],[108530.0,0.27503717]]]
["bitfinex","BTCUSD",1761091257826,[[108480.0,0.30228578],[108470.0,0.1936019],[108460.0,0.31962104],[108450.0,0.1941894],[108420.0,0.63429124]],[[108490.0,3.3840716],[108500.0,0.12256688],[108510.0,0.39873134],[108520.0,0.25880657],[108530.0,0.27503717]]]
["bitfinex","BTCUSD",1761091258028,[[108480.0,0.30228578],[108470.0,0.1936019],[108460.0,0.31962104],[108450.0,0.1941894],[108420.0,0.62429125]],[[108490.0,3.3840716],[108500.0,0.12256688],[108510.0,0.39873134],[108520.0,0.25880657],[108530.0,0.27503717]]]
["bitfinex","BTCUSD",1761091258244,[[108480.0,0.30228578],[108470.0,0.1936019],[108460.0,0.31962104],[108450.0,0.1941894],[108440.0,0.20365434]],[[108490.0,3.35958924],[108500.0,0.05723023],[108510.0,0.39873134],[108520.0,0.25880657],[108530.0,0.27503717]]]
["bitfinex","BTCUSD",1761091258627,[[108480.0,0.30228578],[108470.0,0.1936019],[108460.0,0.31962104],[108450.0,0.1941894],[108440.0,0.21365433]],[[108490.0,3.35958924],[108500.0,0.05723023],[108510.0,0.39873134],[108520.0,0.25880657],[108530.0,0.27503717]]]
["bitfinex","BTCUSD",1761091258989,[[108480.0,0.30228578],[108470.0,0.1936019],[108460.0,0.31962104],[108450.0,0.1941894],[108440.0,0.20365434]],[[108490.0,3.35958924],[108500.0,0.24156607],[108510.0,0.39873134],[108520.0,0.25880657],[108530.0,0.27503717]]]
["bitfinex","BTCUSD",1761091259392,[[108480.0,0.30228578],[108470.0,0.1936019],[108460.0,0.31962104],[108450.0,0.1941894],[108440.0,0.20365434]],[[108490.0,3.35958924],[108500.0,0.05723023],[108510.0,0.39873134],[108520.0,0.25880657],[108530.0,0.27503717]]]
["bitfinex","BTCUSD",1761091259588,[[108480.0,0.30228578],[108470.0,0.1936019],[108460.0,0.31962104],[108450.0,0.1941894],[108440.0,0.20365434]],[[108490.0,3.35958924],[108500.0,0.07168486],[108510.0,0.39873134],[108520.0,0.25880657],[108530.0,0.27503717]]]
["bitfinex","BTCUSD",1761091260263,[[108480.0,0.30228578],[108470.0,0.1936019],[108460.0,0.31962104],[108450.0,0.1941894],[108440.0,0.20365434]],[[108490.0,3.35958924],[108500.0,0.2560172],[108510.0,0.39873134],[108520.0,0.25880657],[108530.0,0.27503717]]]
["bitfinex","BTCUSD",1761091260392,[[108480.0,0.30228578],[108470.0,0.1936019],[108460.0,0.19361975],[108450.0,0.23037168],[108440.0,0.19365435]],[[108490.0,3.3840716],[108500.0,0.23153484],[108510.0,0.39873134],[108520.0,0.28476332],[108530.0,0.30037656]]]
["bitfinex","BTCUSD",1761091260593,[[108480.0,0.30228578],[108470.0,0.1936019],[108460.0,0.19361975],[108450.0,0.23037168],[108440.0,0.19365435]],[[108490.0,3.40107224],[108500.0,0.28043355],[108510.0,0.34983263],[108520.0,0.25880657],[108530.0,0.27503717]]]
["bitfinex","BTCUSD",1761091261033,[[108470.0,0.18438277],[108460.0,0.19361975],[108450.0,0.23037168],[108440.0,0.19365435],[108430.0,0.94632507]],[[108480.0,3.0],[108490.0,0.79308003],[108500.0,0.28965013],[108510.0,0.32306766],[108520.0,0.25880657]]]
["bitfinex","BTCUSD",1761091261034,[[108470.0,0.18438277],[108460.0,0.19361975],[108450.0,0.23037168],[108440.0,0.19365435],[108430.0,0.94632507]],[[108480.0,3.0],[108490.0,0.79308003],[108500.0,0.28965013],[108510.0,0.32306766],[108520.0,0.21622753]]]
["bitfinex","BTCUSD",1761091261232,[[108470.0,0.18438277],[108460.0,0.31145975],[108450.0,0.23037168],[108440.0,0.19365435],[108430.0,0.94632507]],[[108480.0,3.01958924],[108490.0,0.60474051],[108500.0,0.25705099],[108510.0,0.29711091],[108520.0,0.27510614]]]
["bitfinex","BTCUSD",1761091261441,[[108470.0,0.18438277],[108460.0,0.31145975],[108450.0,0.23037168],[108440.0,0.19365435],[108430.0,0.94632507]],[[108480.0,3.01958924],[108490.0,0.48690051],[108500.0,0.25705099],[108510.0,0.29711091],[108520.0,0.19360829]]]
["bitfinex","BTCUSD",1761091261611,[[108470.0,0.20282104],[108460.0,0.31145975],[108450.0,0.23037168],[108440.0,0.20365434],[108430.0,0.94632507]],[[108480.0,0.01958924],[108490.0,0.36448236],[108500.0,0.1650425],[108510.0,0.08727896],[108520.0,0.25880657]]]
["bitfinex","BTCUSD",1761091261815,[[108480.0,0.18436578],[108470.0,0.20282104],[108460.0,0.31145975],[108450.0,0.23037168],[108440.0,0.21365433]],[[108490.0,3.34],[108500.0,0.18952486],[108510.0,0.28081057],[108520.0,0.25880657],[108540.0,0.33946662]]]
["bitfinex","BTCUSD",1761091262078,[[108480.0,0.18436578],[108470.0,0.18438277],[108460.0,0.31145975],[108450.0,0.23037168],[108440.0,0.21365433]],[[108490.0,3.35959247],[108500.0,0.18952486],[108510.0,0.28081057],[108520.0,0.25880657],[108540.0,0.33946662]]]
["bitfinex","BTCUSD",1761091262287,[[108480.0,0.18436578],[108470.0,0.18438277],[108460.0,0.31145975],[108450.0,0.23037168],[108440.0,0.20365434]],[[108490.0,3.35959247],[108500.0,0.37385808],[108510.0,0.28081057],[108520.0,0.25880657],[108530.0,0.29765641]]]
["bitfinex","BTCUSD",1761091262486,[[108480.0,0.18436578],[108470.0,0.18438277],[108460.0,0.31145975],[108450.0,0.23037168],[108440.0,0.20365434]],[[108490.0,3.47389384],[108500.0,0.34937572],[108510.0,0.28081057],[108520.0,0.25880657],[108530.0,0.29765641]]]
["bitfinex","BTCUSD",1761091262696,[[108470.0,0.18438277],[108460.0,0.31145975],[108450.0,0.23037168],[108440.0,0.19365435],[108430.0,0.03422251]],[[108480.0,3.34],[108490.0,0.49089921],[108500.0,0.40749101],[108510.0,0.23191186],[108520.0,0.25880657]]]
["bitfinex","BTCUSD",1761091262901,[[108470.0,0.18438277],[108460.0,0.31145975],[108450.0,0.23037168],[108440.0,0.19365435],[108430.0,0.02422252]],[[108480.0,3.35959247],[108490.0,0.11430137],[108500.0,0.40749101],[108510.0,0.29711014],[108520.0,0.19360829]]]
["bitfinex","BTCUSD",1761091263084,[[108470.0,0.18438277],[108460.0,0.31145975],[108450.0,0.23037168],[108440.0,0.19365435],[108430.0,0.2186108]],[[108480.0,3.35959247],[108490.0,0.11430137],[108500.0,0.40749101],[108510.0,0.23191186],[108520.0,0.25880657]]]
["bitfinex","BTCUSD",1761091263328,[[108470.0,0.18438277],[108460.0,0.31145975],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.2186108]],[[108480.0,3.47747247],[108490.0,0.29865715],[108500.0,0.28965101],[108510.0,0.29711014],[108520.0,0.21956504]]]
["bitfinex","BTCUSD",1761091263491,[[108470.0,0.18438277],[108460.0,0.31145975],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.20861081]],[[108480.0,3.47747247],[108490.0,0.33125629],[108500.0,0.25705187],[108510.0,0.29711014],[108520.0,0.29772538]]]
["bitfinex","BTCUSD",1761091263913,[[108470.0,0.18438277],[108460.0,0.31145975],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.24479309]],[[108480.0,3.47747247],[108490.0,0.33125629],[108500.0,0.25705187],[108510.0,0.29711014],[108520.0,0.29772538]]]
["bitfinex","BTCUSD",1761091264108,[[108460.0,0.18439977],[108450.0,0.3120694],[108440.0,0.19365435],[108430.0,0.19861082],[108420.0,1.0220253]],[[108470.0,3.0],[108480.0,0.68632061],[108490.0,0.31599136],[108500.0,0.28300862],[108510.0,0.29711014]]]
["bitfinex","BTCUSD",1761091264413,[[108460.0,0.18439977],[108450.0,0.3120694],[108440.0,0.19365435],[108430.0,0.19861082],[108420.0,1.03202529]],[[108470.0,3.01959247],[108480.0,0.66672814],[108490.0,0.31599136],[108500.0,0.25705187],[108510.0,0.29711014]]]
["bitfinex","BTCUSD",1761091264817,[[108460.0,0.18439977],[108450.0,0.3120694],[108440.0,0.19365435],[108430.0,0.19861082],[108420.0,1.0220253]],[[108470.0,3.01959247],[108480.0,0.66672814],[108490.0,0.31599136],[108500.0,0.25705187],[108510.0,0.29711014]]]
["bitfinex","BTCUSD",1761091265183,[[108460.0,0.18439977],[108450.0,0.3120694],[108440.0,0.19365435],[108430.0,0.19861082],[108420.0,1.05820758]],[[108470.0,3.01959247],[108480.0,0.66672814],[108490.0,0.36489007],[108500.0,0.20815316],[108510.0,0.29711014]]]
["bitfinex","BTCUSD",1761091265568,[[108460.0,0.18439977],[108450.0,0.3120694],[108440.0,0.19365435],[108430.0,0.19861082],[108420.0,1.05820758]],[[108470.0,3.01959247],[108480.0,0.66672914],[108490.0,0.36489007],[108500.0,0.20815316],[108510.0,0.29711014]]]
["bitfinex","BTCUSD",1761091267003,[[108460.0,0.18439977],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.19861082],[108420.0,1.05820758]],[[108470.0,3.01959247],[108480.0,0.66672914],[108490.0,0.36489007],[108500.0,0.20815316],[108510.0,0.29711014]]]
["bitfinex","BTCUSD",1761091267181,[[108450.0,0.18496857],[108440.0,0.31153435],[108430.0,0.19861082],[108420.0,1.05820758],[108400.0,0.52938829]],[[108460.0,3.34],[108470.0,0.25865569],[108480.0,0.33594742],[108490.0,0.27507106],[108500.0,0.29930819]]]
["bitfinex","BTCUSD",1761091267407,[[108450.0,0.18496857],[108440.0,0.31153435],[108430.0,0.19861082],[108420.0,1.05820758],[108400.0,0.52938829]],[[108460.0,3.34],[108470.0,0.05468045],[108480.0,0.33594742],[108490.0,0.27507106],[108500.0,0.29915946]]]
["bitfinex","BTCUSD",1761091267586,[[108450.0,0.20341024],[108440.0,0.31153435],[108430.0,0.19861082],[108420.0,1.06820757],[108400.0,0.56626919]],[[108460.0,3.34],[108480.0,0.14236236],[108490.0,0.27507106],[108500.0,0.27320271],[108510.0,0.23191186]]]
["bitfinex","BTCUSD",1761091267813,[[108450.0,0.20341024],[108440.0,0.31153435],[108430.0,0.19861082],[108420.0,1.05820758],[108410.0,0.2044053]],[[108460.0,3.34],[108480.0,0.14236236],[108490.0,0.27507106],[108500.0,0.20800443],[108510.0,0.29711014]]]
["bitfinex","BTCUSD",1761091267987,[[108450.0,0.18496857],[108440.0,0.31153435],[108430.0,0.19861082],[108420.0,1.05820758],[108410.0,0.19440531]],[[108460.0,3.34],[108480.0,0.32672814],[108490.0,0.22617235],[108500.0,0.25690314],[108510.0,0.29711014]]]
["bitfinex","BTCUSD",1761091268220,[[108450.0,0.20341024],[108440.0,0.31153435],[108430.0,0.19861082],[108420.0,1.06820757],[108410.0,0.19440531]],[[108460.0,3.34],[108480.0,0.02448236],[108490.0,0.03259914],[108500.0,0.25690314],[108510.0,0.29711014]]]
["bitfinex","BTCUSD",1761091268370,[[108470.0,0.18438277],[108460.0,0.18438513],[108450.0,0.21263107],[108440.0,0.31153435],[108430.0,0.19861082]],[[108480.0,3.45788],[108490.0,0.0570815],[108500.0,0.25690314],[108510.0,0.29711014],[108530.0,0.39814228]]]
["bitfinex","BTCUSD",1761091268575,[[108470.0,0.18438277],[108460.0,0.30226513],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.20861081]],[[108480.0,3.35960005],[108490.0,0.0570815],[108500.0,0.25690314],[108510.0,0.29711014],[108530.0,0.20432526]]]
["bitfinex","BTCUSD",1761091268778,[[108470.0,0.18438277],[108460.0,0.30226513],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.20861081]],[[108480.0,3.47748005],[108490.0,0.24143206],[108500.0,0.25690314],[108510.0,0.29711014],[108530.0,0.19432527]]]
["bitfinex","BTCUSD",1761091268944,[[108470.0,0.18438277],[108460.0,0.30226513],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.2186108]],[[108480.0,3.47748005],[108490.0,0.24143206],[108500.0,0.25690314],[108510.0,0.29711014],[108520.0,0.22979057]]]
["bitfinex","BTCUSD",1761091269379,[[108470.0,0.18438277],[108460.0,0.30226513],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.2186108]],[[108480.0,3.47748005],[108490.0,0.20883292],[108500.0,0.28950228],[108510.0,0.29711014],[108520.0,0.22979057]]]
["bitfinex","BTCUSD",1761091269584,[[108470.0,0.18438277],[108460.0,0.30226513],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.20861081]],[[108480.0,3.47748005],[108490.0,0.24143206],[108500.0,0.25690314],[108510.0,0.29711014],[108520.0,0.22979057]]]
["bitfinex","BTCUSD",1761091269789,[[108470.0,0.18438277],[108460.0,0.30226513],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.20861081]],[[108480.0,3.47748005],[108490.0,0.24143206],[108500.0,0.24244851],[108510.0,0.29711014],[108520.0,0.31128842]]]
["bitfinex","BTCUSD",1761091270002,[[108460.0,0.30226513],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.20861081],[108410.0,0.1844]],[[108480.0,3.49193598],[108490.0,0.24143206],[108500.0,0.24244851],[108510.0,0.29711014],[108520.0,0.31128842]]]
["bitfinex","BTCUSD",1761091270213,[[108460.0,0.30226513],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.19861082],[108420.0,1.07820756]],[[108470.0,3.01795554],[108480.0,0.67630292],[108490.0,0.25064949],[108500.0,0.24244851],[108510.0,0.29711014]]]
["bitfinex","BTCUSD",1761091270407,[[108460.0,0.18438513],[108450.0,0.1941894],[108440.0,0.19365435],[108430.0,0.19861082],[108420.0,1.07820756]],[[108470.0,3.01960005],[108480.0,0.64224694],[108490.0,0.25064949],[108500.0,0.24244851],[108510.0,0.29711014]]]
["bitfinex","BTCUSD",1761091270609,[[108460.0,0.18438513],[108450.0,0.3120694],[108440.0,0.19365435],[108430.0,0.19861082],[108420.0,1.07820756]],[[108470.0,3.01960005],[108480.0,0.64224694],[108490.0,0.25064949],[108500.0,0.24244851],[108510.0,0.29711014]]]
["bitfinex","BTCUSD",1761091270855,[[108460.0,0.18438513],[108450.0,0.3120694],[108440.0,0.19365435],[108430.0,0.19861082],[108420.0,1.07820756]],[[108470.0,3.01960005],[108480.0,0.45788],[108490.0,0.25064949],[108500.0,0.24244851],[108510.0,0.29711014]]]
["bitfinex","BTCUSD",1761091271023,[[108460.0,0.18438513],[108450.0,0.3120694],[108440.0,0.19365435],[108430.0,0.19861082],[108420.0,1.07820756]],[[108470.0,3.0],[108480.0,0.45788],[108490.0,0.0570815],[108500.0,0.24244851],[108510.0,0.29711014]]]
["bitfinex","BTCUSD",1761091271260,[[108460.0,0.25247055],[108450.0,0.3120694],[108440.0,0.22983663],[108430.0,0.20861081],[108420.0,1.06820757]],[[108470.0,3.0],[108480.0,0.34],[108490.0,0.02448236],[108500.0,0.08149785],[108510.0,0.29711014]]]
["bitfinex","BTCUSD",1761091271461,[[108470.0,0.18438277],[108460.0,0.18438513],[108450.0,0.3120694],[108440.0,0.22983663],[108430.0,0.2186108]],[[108480.0,3.34],[108490.0,0.14232236],[108500.0,0.08149785],[108510.0,0.29711014],[108520.0,0.19360829]]]
["bitfinex","BTCUSD",1761091271678,[[108470.0,0.30222277],[108460.0,0.18438513],[108450.0,0.1941894],[108440.0,0.23983662],[108430.0,0.20861081]],[[108480.0,0.35960581],[108490.0,0.02448236],[108500.0,0.03259914],[108510.0,0.28081057],[108520.0,0.25880657]]]
["bitfinex","BTCUSD",1761091271858,[[108490.0,0.18434878],[108470.0,0.42822406],[108460.0,0.19360511],[108450.0,0.20418939],[108440.0,0.20365434]],[[108500.0,0.0570815],[108510.0,0.20511896],[108520.0,0.06519828],[108530.0,0.27503717],[108540.0,0.30323374]]]
["bitfinex","BTCUSD",1761091272061,[[108490.0,0.30218878],[108480.0,0.20280235],[108470.0,0.31960319],[108460.0,0.19360511],[108450.0,0.20418939]],[[108500.0,3.0792142],[108510.0,0.42203304],[108520.0,0.19351401],[108530.0,0.2587376],[108540.0,0.38473159]]]
["bitfinex","BTCUSD",1761091272370,[[108490.0,0.30218878],[108480.0,0.18436578],[108470.0,0.31960319],[108460.0,0.19360511],[108450.0,0.20418939]],[[108500.0,3.06125756],[108510.0,0.42203304],[108520.0,0.19351401],[108530.0,0.2587376],[108540.0,0.27063459]]]
["bitfinex","BTCUSD",1761091272512,[[108490.0,0.30218878],[108480.0,0.18436578],[108470.0,0.31960319],[108460.0,0.19360511],[108450.0,0.20418939]],[[108500.0,3.40125756],[108510.0,0.42203304],[108520.0,0.19351401],[108530.0,0.2587376],[108540.0,0.27063459]]]
["bitfinex","BTCUSD",1761091272884,[[108480.0,0.18436578],[108470.0,0.1936019],[108460.0,0.19360511],[108450.0,0.1941894],[108440.0,0.19365435]],[[108500.0,3.67540836],[108510.0,0.43124878],[108520.0,0.19351401],[108530.0,0.2587376],[108540.0,0.27063459]]]
["bitfinex","BTCUSD",1761091272885,[[108480.0,0.18436578],[108470.0,0.1936019],[108460.0,0.19360511],[108450.0,0.1941894],[108440.0,0.19365435]],[[108500.0,3.67540836],[108510.0,0.43124878],[108520.0,0.19351401],[108530.0,0.2587376],[108540.0,0.29659134]]]
["bitfinex","BTCUSD",1761091273016,[[108470.0,0.30230277],[108460.0,0.19360511],[108450.0,0.23037168],[108440.0,0.20365434],[108410.0,0.28408917]],[[108480.0,3.0],[108490.0,0.34],[108500.0,0.3772238],[108510.0,0.39864964],[108520.0,0.28466904]]]
["bitfinex","BTCUSD",1761091273211,[[108470.0,0.30230277],[108460.0,0.19360511],[108450.0,0.23037168],[108440.0,0.20365434],[108410.0,0.28408917]],[[108480.0,3.01960802],[108490.0,0.36448236],[108500.0,0.37946899],[108510.0,0.34975093],[108520.0,0.25871229]]]
["bitfinex","BTCUSD",1761091273425,[[108470.0,0.30230277],[108460.0,0.19360511],[108450.0,0.23037168],[108440.0,0.20365434],[108410.0,0.29408916]],[[108480.0,3.01960802],[108490.0,0.36448236],[108500.0,0.37946899],[108510.0,0.34975093],[108520.0,0.25871229]]]
["bitfinex","BTCUSD",1761091273630,[[108470.0,0.30230277],[108460.0,0.19360511],[108450.0,0.23037168],[108440.0,0.20365434],[108410.0,0.29408916]],[[108480.0,3.01960802],[108490.0,0.36448236],[108500.0,0.33057028],[108510.0,0.39864964],[108520.0,0.25871229]]]
["bitfinex","BTCUSD",1761091273858,[[108470.0,0.30230277],[108460.0,0.19360511],[108450.0,0.23037168],[108440.0,0.20365434],[108410.0,0.29408916]],[[108480.0,3.01960802],[108490.0,0.34],[108500.0,0.35505264],[108510.0,0.39864964],[108520.0,0.25871229]]]
["bitfinex","BTCUSD",1761091274050,[[108470.0,0.30230277],[108460.0,0.19360511],[108450.0,0.23037168],[108440.0,0.20365434],[108410.0,0.29408916]],[[108480.0,3.01960179],[108490.0,0.34],[108500.0,0.17072085],[108510.0,0.39864964],[108520.0,0.25871229]]]
["bitfinex","BTCUSD",1761091274255,[[108470.0,0.42830406],[108460.0,0.19360511],[108450.0,0.20418939],[108440.0,0.20365434],[108430.0,0.93629895]],[[108480.0,3.34],[108500.0,0.15696612],[108510.0,0.30419368],[108520.0,0.25871229],[108550.0,1.06644186]]]
["bitfinex","BTCUSD",1761091274460,[[108470.0,0.49049498],[108460.0,0.19360511],[108450.0,0.20418939],[108440.0,0.20365434],[108430.0,0.93629895]],[[108480.0,3.34],[108500.0,0.15696612],[108510.0,0.30419368],[108520.0,0.19351401],[108530.0,0.2587376]]]
["bitfinex","BTCUSD",1761091274694,[[108470.0,0.49049498],[108460.0,0.19360511],[108450.0,0.20418939],[108440.0,0.20365434],[108430.0,0.93629895]],[[108480.0,0.34],[108500.0,0.03908612],[108510.0,0.1198781],[108520.0,0.19351401],[108530.0,0.2587376]]]
["bitfinex","BTCUSD",1761091274902,[[108470.0,0.49049498],[108460.0,0.19360511],[108450.0,0.20418939],[108440.0,0.20365434],[108430.0,0.93629895]],[[108480.0,0.34],[108500.0,0.03908612],[108510.0,0.2377581],[108520.0,0.19351401],[108530.0,0.2587376]]]
["bitfinex","BTCUSD",1761091275110,[[108470.0,0.49049498],[108460.0,0.19360511],[108450.0,0.20418939],[108440.0,0.20365434],[108430.0,0.93629895]],[[108480.0,0.34],[108500.0,0.03908612],[108510.0,0.1198781],[108530.0,0.2587376],[108550.0,0.30761418]]]
["bitfinex","BTCUSD",1761091275272,[[108490.0,0.18434878],[108480.0,0.18435113],[108470.0,0.49971411],[108460.0,0.2036051],[108450.0,0.20418939]],[[108500.0,2.86082408],[108510.0,0.07097939],[108520.0,0.23319842],[108530.0,0.2587376],[108540.0,0.26581987]]]
["bitfinex","BTCUSD",1761091275485,[[108490.0,0.32070365],[108480.0,0.18435113],[108470.0,0.38179411],[108460.0,0.2036051],[108450.0,0.20418939]],[[108500.0,3.01959798],[108510.0,0.06287757],[108520.0,0.15051914],[108530.0,0.24243803],[108540.0,0.2495203]]]
["bitfinex","BTCUSD",1761091275685,[[108490.0,0.30226878],[108480.0,0.18435113],[108470.0,0.38179411],[108460.0,0.2036051],[108450.0,0.20418939]],[[108500.0,3.35959798],[108510.0,0.06287757],[108520.0,0.15051914],[108530.0,0.24243803],[108540.0,0.2495203]]]
["bitfinex","BTCUSD",1761091275850,[[108490.0,0.35093077],[108480.0,0.18435113],[108470.0,0.38179411],[108460.0,0.2036051],[108450.0,0.20418939]],[[108500.0,3.35959798],[108510.0,0.06287757],[108520.0,0.15051914],[108530.0,0.24239519],[108540.0,0.2495203]]]
["bitfinex","BTCUSD",1761091276050,[[108490.0,0.35093077],[108480.0,0.18435113],[108470.0,0.38179411],[108460.0,0.21360509],[108450.0,0.1941894]],[[108500.0,3.35959798],[108510.0,0.06287757],[108520.0,0.15051914],[108530.0,0.24239519],[108540.0,0.2495203]]]
["bitfinex","BTCUSD",1761091276051,[[108490.0,0.35093077],[108480.0,0.18435113],[108470.0,0.38179411],[108460.0,0.21360509],[108450.0,0.1941894]],[[108500.0,3.01959798],[108510.0,0.06287757],[108520.0,0.15051914],[108530.0,0.24239367],[108540.0,0.2495203]]]
["bitfinex","BTCUSD",1761091276519,[[108490.0,0.35093077],[108480.0,0.18435113],[108470.0,0.38179411],[108460.0,0.21360509],[108450.0,0.1941894]],[[108500.0,3.35959798],[108510.0,0.06287757],[108520.0,0.15051914],[108530.0,0.24239367],[108540.0,0.2495203]]]
["bitfinex","BTCUSD",1761091277052,[[108490.0,0.35093077],[108480.0,0.18435113],[108470.0,0.38179411],[108460.0,0.21360509],[108450.0,0.1941894]],[[108500.0,3.35959798],[108510.0,0.03838025],[108520.0,0.15051914],[108530.0,0.24239367],[108540.0,0.2495203]]]
["bitfinex","BTCUSD",1761091277703,[[108490.0,0.35093077],[108480.0,0.18435113],[108470.0,0.38179411],[108460.0,0.21360509],[108450.0,0.1941894]],[[108500.0,3.35959798],[108510.0,0.03838025],[108520.0,0.15051914],[108530.0,0.24239367],[108540.0,0.18432202]]]
["bitfinex","BTCUSD",1761091278262,[[108490.0,0.35093077],[108480.0,0.18435113],[108470.0,0.34561183],[108460.0,0.21360509],[108450.0,0.1941894]],[[108500.0,3.35959798],[108510.0,0.03838025],[108520.0,0.15051914],[108530.0,0.24239367],[108540.0,0.18432202]]]
["bitfinex","BTCUSD",1761091278263,[[108490.0,0.35093077],[108480.0,0.18435113],[108470.0,0.34561183],[108460.0,0.21360509],[108450.0,0.1941894]],[[108500.0,3.34],[108510.0,0.03838025],[108520.0,0.11792],[108530.0,0.27499281],[108540.0,0.18432202]]]
["bitfinex","BTCUSD",1761091278483,[[108490.0,0.35093077],[108480.0,0.18435113],[108470.0,0.38179411],[108460.0,0.2036051],[108450.0,0.20418939]],[[108500.0,0.34],[108510.0,0.03838025],[108520.0,0.12041707],[108530.0,0.10516474],[108540.0,0.18432202]]]
["bitfinex","BTCUSD",1761091278686,[[108490.0,0.35093077],[108480.0,0.18435113],[108470.0,0.38179411],[108460.0,0.21360509],[108450.0,0.1941894]],[[108500.0,0.34],[108510.0,0.03838025],[108520.0,0.12041707],[108530.0,0.28944603],[108540.0,0.18432202]]]
["bitfinex","BTCUSD",1761091279113,[[108500.0,0.18433179],[108490.0,0.35093077],[108480.0,0.19356941],[108470.0,0.38179411],[108460.0,0.2036051]],[[108510.0,0.03838025],[108520.0,0.12041707],[108530.0,0.0959507],[108540.0,0.19353521],[108570.0,0.30399671]]]
["bitfinex","BTCUSD",1761091279312,[[108500.0,0.20276496],[108490.0,0.44174978],[108480.0,0.19356941],[108470.0,0.31197508],[108460.0,0.19360511]],[[108510.0,0.01959043],[108520.0,0.34249707],[108530.0,0.16489199],[108540.0,0.24243392],[108560.0,0.1843402]]]
["bitfinex","BTCUSD",1761091279580,[[108510.0,0.1843148],[108500.0,0.2741508],[108490.0,0.3611482],[108480.0,0.2035694],[108470.0,0.30197509]],[[108520.0,0.34249707],[108530.0,0.16489199],[108540.0,0.24243392],[108560.0,0.1843402]]]
["bitfinex","BTCUSD",1761091279581,[[108510.0,0.1843148],[108500.0,0.2741508],[108490.0,0.3611482],[108480.0,0.2035694],[108470.0,0.30197509]],[[108520.0,0.00249707],[108530.0,0.04705199],[108540.0,0.04889871],[108550.0,0.00921234],[108560.0,0.24953848]]]
["bitfinex","BTCUSD",1761091279732,[[108510.0,0.3021548],[108500.0,0.2741508],[108490.0,0.2422282],[108480.0,0.21356939],[108470.0,0.2919751]],[[108520.0,3.01099955],[108530.0,0.0340435],[108540.0,0.38360309],[108550.0,0.21141582],[108560.0,0.24953848]]]
["bitfinex","BTCUSD",1761091279938,[[108510.0,0.3021548],[108500.0,0.2741508],[108490.0,0.2432282],[108480.0,0.2035694],[108470.0,0.2919751]],[[108520.0,3.38759463],[108530.0,0.03259914],[108540.0,0.36021714],[108550.0,0.19346028],[108560.0,0.24953848]]]
["bitfinex","BTCUSD",1761091280136,[[108510.0,0.3021548],[108500.0,0.2741508],[108490.0,0.2432282],[108480.0,0.2035694],[108470.0,0.2919751]],[[108520.0,3.38759463],[108530.0,0.03259914],[108540.0,0.36021714],[108550.0,0.25865856],[108560.0,0.1843402]]]
["bitfinex","BTCUSD",1761091280348,[[108510.0,0.3021548],[108500.0,0.2741508],[108490.0,0.2422282],[108480.0,0.2035694],[108470.0,0.2919751]],[[108520.0,3.42527072],[108530.0,0.03259914],[108540.0,0.36021714],[108550.0,0.25865856],[108560.0,0.1843402]]]
["bitfinex","BTCUSD",1761091280713,[[108510.0,0.3021548],[108500.0,0.2751508],[108490.0,0.2422282],[108480.0,0.2035694],[108470.0,0.30197509]],[[108520.0,3.42527072],[108530.0,0.03259914],[108540.0,0.16673871],[108550.0,0.19346028],[108560.0,0.24953848]]]
["bitfinex","BTCUSD",1761091280913,[[108510.0,0.3021548],[108500.0,0.2751508],[108490.0,0.2422282],[108480.0,0.21356939],[108470.0,0.2919751]],[[108520.0,3.40826629],[108540.0,0.19933785],[108550.0,0.19346028],[108560.0,0.24953848],[108580.0,0.23312956]]]
["bitfinex","BTCUSD",1761091281152,[[108510.0,0.35988536],[108500.0,0.2751508],[108490.0,0.27841048],[108480.0,0.21356939],[108470.0,0.25579282]],[[108520.0,3.39976381],[108540.0,0.15043914],[108550.0,0.04889871],[108560.0,0.25874997],[108570.0,0.18427673]]]
["bitfinex","BTCUSD",1761091281346,[[108510.0,0.44970437],[108500.0,0.18533179],[108490.0,0.28841047],[108480.0,0.2035694],[108470.0,0.25579282]],[[108520.0,0.36208772],[108540.0,0.03259914],[108550.0,0.04889871],[108560.0,0.19344222],[108570.0,0.24947501]]]
["bitfinex","BTCUSD",1761091281621,[[108510.0,0.44970437],[108500.0,0.18533179],[108490.0,0.29841046],[108480.0,0.19356941],[108470.0,0.35551282]],[[108520.0,0.02208772],[108530.0,0.03740985],[108540.0,0.03259914],[108550.0,0.16673871],[108560.0,0.19344169]]]
["bitfinex","BTCUSD",1761091281817,[[108510.0,0.48588665],[108500.0,0.18533179],[108490.0,0.26222818],[108480.0,0.19356941],[108470.0,0.35551282]],[[108520.0,0.02208772],[108530.0,0.03740985],[108540.0,0.03259914],[108550.0,0.16673871],[108560.0,0.00921149]]]
["bitfinex","BTCUSD",1761091282051,[[108510.0,0.48588665],[108500.0,0.18433179],[108490.0,0.26222818],[108480.0,0.19356941],[108470.0,0.35551282]],[[108520.0,0.00249707],[108530.0,0.03740985],[108550.0,0.19933785],[108560.0,0.19344262],[108590.0,0.19466247]]]
["bitfinex","BTCUSD",1761091282207,[[108510.0,0.48688665],[108500.0,0.18433179],[108490.0,0.25222819],[108480.0,0.2035694],[108470.0,0.35551282]],[[108520.0,0.00249707],[108530.0,0.03740985],[108550.0,0.19933785],[108560.0,0.19344262],[108590.0,0.19466247]]]
["bitfinex","BTCUSD",1761091282208,[[108510.0,0.48688665],[108500.0,0.18433179],[108490.0,0.25222819],[108480.0,0.2035694],[108470.0,0.35551282]],[[108520.0,0.00249707],[108530.0,0.03740985],[108540.0,0.34],[108550.0,0.15043914],[108560.0,0.24234133]]]
["bitfinex","BTCUSD",1761091282413,[[108510.0,0.48688665],[108500.0,0.18433179],[108490.0,0.26222818],[108480.0,0.19356941],[108470.0,0.35551282]],[[108520.0,0.00249707],[108530.0,0.03740985],[108540.0,0.34],[108550.0,0.15043914],[108560.0,0.04889871]]]
["bitfinex","BTCUSD",1761091282724,[[108510.0,0.48688665],[108500.0,0.18433179],[108490.0,0.26222818],[108480.0,0.19356941],[108470.0,0.35551282]],[[108520.0,0.00249707],[108530.0,0.03740985],[108540.0,0.34],[108550.0,0.15043914],[108560.0,0.24234495]]]
["bitfinex","BTCUSD",1761091282914,[[108510.0,0.48688665],[108500.0,0.18433179],[108490.0,0.26222818],[108480.0,0.19356941],[108470.0,0.35551282]],[[108520.0,0.00249707],[108530.0,0.03740985],[108540.0,0.34],[108550.0,0.15043914],[108560.0,0.25679506]]]
["bitfinex","BTCUSD",1761091283928,[[108510.0,0.48688665],[108500.0,0.18433179],[108490.0,0.26222818],[108480.0,0.19356941],[108470.0,0.35551282]],[[108520.0,0.00249707],[108530.0,0.03740985],[108540.0,0.34],[108550.0,0.15043914],[108560.0,0.25679175]]]
["bitfinex","BTCUSD",1761091284125,[[108510.0,0.48688665],[108500.0,0.18433179],[108490.0,0.26222818],[108480.0,0.19356941],[108470.0,0.35551282]],[[108520.0,0.00249707],[108530.0,0.03740985],[108550.0,0.15043914],[108560.0,0.25679175]]]
["bitfinex","BTCUSD",1761091284126,[[108510.0,0.48688665],[108500.0,0.18433179],[108490.0,0.26222818],[108480.0,0.19356941],[108470.0,0.35551282]],[[108520.0,0.00249707],[108530.0,0.03740985],[108550.0,0.37259914],[108560.0,0.07256031],[108600.0,0.4822097]]]
["bitfinex","BTCUSD",1761091284355,[[108510.0,0.48688665],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.19356941],[108470.0,0.35551282]],[[108520.0,0.00249707],[108530.0,0.03740985],[108550.0,0.37259914],[108560.0,0.18118882],[108600.0,0.4822097]]]
["bitfinex","BTCUSD",1761091284563,[[108510.0,0.48688665],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.19356941],[108470.0,0.36551281]],[[108520.0,0.00249707],[108530.0,0.03740985],[108550.0,0.37259914],[108560.0,0.18118882],[108600.0,0.4822097]]]
["bitfinex","BTCUSD",1761091284564,[[108510.0,0.48688665],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.19356941],[108470.0,0.36551281]],[[108520.0,0.00249707],[108530.0,0.03740985],[108550.0,0.37259914],[108560.0,0.19040031],[108580.0,0.19386188]]]
["bitfinex","BTCUSD",1761091284720,[[108510.0,0.48688665],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.19356941],[108470.0,0.36551281]],[[108520.0,0.00249707],[108530.0,0.03740985],[108550.0,0.37259914],[108560.0,0.07256031],[108570.0,0.18427673]]]
["bitfinex","BTCUSD",1761091284903,[[108510.0,0.48688665],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.19356941],[108470.0,0.36551281]],[[108520.0,0.00249707],[108530.0,0.03740985],[108550.0,0.37259914],[108560.0,0.37459052],[108570.0,0.18427673]]]
["bitfinex","BTCUSD",1761091285102,[[108510.0,0.48688665],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.19356941],[108470.0,0.36551281]],[[108520.0,0.00249707],[108530.0,0.03740985],[108550.0,0.34],[108560.0,0.40718966],[108570.0,0.18427673]]]
["bitfinex","BTCUSD",1761091285325,[[108510.0,0.48688665],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.19356941],[108470.0,0.36551281]],[[108520.0,0.00249707],[108530.0,0.03740985],[108550.0,0.37259914],[108560.0,0.37459052],[108570.0,0.24947501]]]
["bitfinex","BTCUSD",1761091285536,[[108510.0,0.48688665],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.19356941],[108470.0,0.35551282]],[[108520.0,0.00249707],[108530.0,0.03740985],[108550.0,0.37259914],[108560.0,0.37459052],[108570.0,0.24947501]]]
["bitfinex","BTCUSD",1761091285693,[[108510.0,0.48688665],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.19356941],[108470.0,0.36551281]],[[108520.0,0.00249707],[108530.0,0.03740985],[108550.0,0.37259914],[108560.0,0.37459052],[108570.0,0.24947501]]]
["bitfinex","BTCUSD",1761091285896,[[108510.0,0.48688665],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.19356941],[108470.0,0.35551282]],[[108520.0,0.00249707],[108530.0,0.03740985],[108550.0,0.37259914],[108560.0,0.37459052],[108570.0,0.24947501]]]
["bitfinex","BTCUSD",1761091286110,[[108510.0,0.48688665],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.19356941],[108470.0,0.36551281]],[[108520.0,0.00249707],[108530.0,0.03740985],[108550.0,0.37259914],[108560.0,0.37459052],[108570.0,0.24947501]]]
["bitfinex","BTCUSD",1761091286390,[[108510.0,0.48688665],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.19356941],[108470.0,0.35551282]],[[108520.0,0.00249707],[108530.0,0.03740985],[108550.0,0.37259914],[108560.0,0.37459052],[108570.0,0.24947501]]]
["bitfinex","BTCUSD",1761091286594,[[108510.0,0.48688665],[108500.0,0.19433178],[108490.0,0.2422282],[108480.0,0.2035694],[108470.0,0.35551282]],[[108520.0,0.00249707],[108530.0,0.03740985],[108550.0,0.42149785],[108560.0,0.32569181],[108570.0,0.24947501]]]
["bitfinex","BTCUSD",1761091286718,[[108510.0,0.48688665],[108500.0,0.19433178],[108490.0,0.2422282],[108480.0,0.19356941],[108470.0,0.35551282]],[[108520.0,0.00249707],[108530.0,0.03740985],[108550.0,0.42149785],[108560.0,0.32569181],[108570.0,0.24947501]]]
["bitfinex","BTCUSD",1761091286921,[[108510.0,0.48688665],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.19356941],[108470.0,0.36551281]],[[108520.0,0.00249707],[108530.0,0.03740985],[108550.0,0.42149785],[108560.0,0.32569181],[108570.0,0.24947501]]]
["bitfinex","BTCUSD",1761091287121,[[108510.0,0.48688665],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.19356941],[108470.0,0.36551281]],[[108520.0,0.00249707],[108530.0,0.03740985],[108550.0,0.37259914],[108560.0,0.37459052],[108570.0,0.24947501]]]
["bitfinex","BTCUSD",1761091287328,[[108510.0,0.48688665],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.19356941],[108470.0,0.36551281]],[[108520.0,0.00249707],[108530.0,0.03740985],[108550.0,0.37259914],[108560.0,0.18114882],[108570.0,0.24947501]]]
["bitfinex","BTCUSD",1761091287540,[[108510.0,0.48688665],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.19356941],[108470.0,0.38322187]],[[108520.0,0.00249707],[108530.0,0.03740985],[108550.0,0.37259914],[108560.0,0.19036031],[108570.0,0.24947501]]]
["bitfinex","BTCUSD",1761091287761,[[108510.0,0.48688665],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.19356941],[108470.0,0.39322186]],[[108520.0,0.00249707],[108530.0,0.03740985],[108550.0,0.37259914],[108560.0,0.37459143],[108570.0,0.24947501]]]
["bitfinex","BTCUSD",1761091287965,[[108510.0,0.48688665],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.19356941],[108470.0,0.39322186]],[[108520.0,0.00249707],[108530.0,0.03740985],[108550.0,0.37259914],[108560.0,0.37459143],[108570.0,0.26392305]]]
["bitfinex","BTCUSD",1761091288162,[[108510.0,0.48688665],[108500.0,0.20433177],[108490.0,0.2422282],[108480.0,0.5435694],[108470.0,0.38322187]],[[108520.0,1e-08],[108540.0,3.0],[108550.0,0.03259914],[108560.0,0.16669871],[108570.0,0.07964632]]]
["bitfinex","BTCUSD",1761091288364,[[108510.0,0.48688665],[108500.0,0.20433177],[108490.0,0.2422282],[108480.0,0.5435694],[108470.0,0.38322187]],[[108520.0,1e-08],[108540.0,0.01955134],[108550.0,0.37259914],[108560.0,0.16669871],[108570.0,0.26385932]]]
["bitfinex","BTCUSD",1761091288593,[[108510.0,0.48688665],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.53356941],[108470.0,0.39322186]],[[108520.0,1e-08],[108540.0,3.01955134],[108550.0,0.37259914],[108560.0,0.36014027],[108570.0,0.26385932]]]
["bitfinex","BTCUSD",1761091288805,[[108510.0,0.48688665],[108500.0,0.20433177],[108490.0,0.2422282],[108480.0,0.53356941],[108470.0,0.39322186]],[[108520.0,1e-08],[108540.0,0.01955134],[108550.0,0.37259914],[108560.0,0.36014027],[108570.0,0.26385932]]]
["bitfinex","BTCUSD",1761091288966,[[108510.0,0.48688665],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.53356941],[108470.0,0.39322186]],[[108520.0,1e-08],[108550.0,0.39215048],[108560.0,0.16669871],[108570.0,0.26385932],[108590.0,0.29875948]]]
["bitfinex","BTCUSD",1761091289166,[[108510.0,0.49688664],[108500.0,0.19433178],[108490.0,0.2422282],[108480.0,0.53356941],[108470.0,0.39322186]],[[108520.0,1e-08],[108550.0,0.39215048],[108560.0,0.16669871],[108570.0,0.26385932],[108590.0,0.29875948]]]
["bitfinex","BTCUSD",1761091289167,[[108510.0,0.49688664],[108500.0,0.19433178],[108490.0,0.2422282],[108480.0,0.5435694],[108470.0,0.38322187]],[[108520.0,1e-08],[108540.0,3.0],[108550.0,0.39215048],[108560.0,0.16669871],[108570.0,0.26385932]]]
["bitfinex","BTCUSD",1761091289368,[[108510.0,0.49688664],[108500.0,0.19433178],[108490.0,0.2422282],[108480.0,0.5435694],[108470.0,0.38322187]],[[108520.0,1e-08],[108540.0,0.01955134],[108550.0,0.37259914],[108560.0,0.16669871],[108570.0,0.26385932]]]
["bitfinex","BTCUSD",1761091289584,[[108510.0,0.49688664],[108500.0,0.19433178],[108490.0,0.2422282],[108480.0,0.5435694],[108470.0,0.38322187]],[[108520.0,1e-08],[108540.0,3.01955134],[108550.0,0.37259914],[108560.0,0.16669871],[108570.0,0.26385932]]]
["bitfinex","BTCUSD",1761091289787,[[108510.0,0.49688664],[108500.0,0.19433178],[108490.0,0.2422282],[108480.0,0.5435694],[108470.0,0.38322187]],[[108520.0,1e-08],[108550.0,0.34],[108560.0,0.1178],[108570.0,0.19866104],[108580.0,0.27535973]]]
["bitfinex","BTCUSD",1761091290003,[[108510.0,0.49688664],[108500.0,0.19433178],[108490.0,0.2422282],[108480.0,0.5435694],[108470.0,0.38322187]],[[108520.0,1e-08],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.1178],[108570.0,0.19866103]]]
["bitfinex","BTCUSD",1761091290214,[[108510.0,0.48688665],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.53356941],[108470.0,0.39322186]],[[108520.0,1e-08],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.1178],[108570.0,0.19866103]]]
["bitfinex","BTCUSD",1761091290374,[[108510.0,0.48688665],[108500.0,0.19433178],[108490.0,0.2422282],[108480.0,0.53356941],[108470.0,0.38322187]],[[108520.0,1e-08],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.1178],[108570.0,0.20787167]]]
["bitfinex","BTCUSD",1761091290575,[[108510.0,0.49688664],[108500.0,0.19433178],[108490.0,0.2422282],[108480.0,0.5435694],[108470.0,0.38322187]],[[108520.0,1e-08],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.1178],[108570.0,0.20787167]]]
["bitfinex","BTCUSD",1761091290770,[[108510.0,0.48688665],[108500.0,0.20433177],[108490.0,0.2422282],[108480.0,0.53356941],[108470.0,0.39322186]],[[108520.0,1e-08],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.1178],[108570.0,0.20787167]]]
["bitfinex","BTCUSD",1761091290983,[[108510.0,0.48688665],[108500.0,0.19433178],[108490.0,0.2422282],[108480.0,0.53356941],[108470.0,0.38322187]],[[108520.0,1e-08],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.30203099],[108570.0,0.20787167]]]
["bitfinex","BTCUSD",1761091291182,[[108510.0,0.48688665],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.53356941],[108470.0,0.39322186]],[[108520.0,1e-08],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.30203099],[108570.0,0.20787167]]]
["bitfinex","BTCUSD",1761091291390,[[108510.0,0.48688665],[108500.0,0.20433177],[108490.0,0.2422282],[108480.0,0.5435694],[108470.0,0.38322187]],[[108520.0,1e-08],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.30203099],[108570.0,0.20787167]]]
["bitfinex","BTCUSD",1761091291595,[[108510.0,0.48688665],[108500.0,0.20433177],[108490.0,0.2422282],[108480.0,0.5435694],[108470.0,0.35551282]],[[108520.0,1e-08],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.30203099],[108570.0,0.20787167]]]
["bitfinex","BTCUSD",1761091291794,[[108510.0,0.48688665],[108500.0,0.20433177],[108490.0,0.2422282],[108480.0,0.57127653],[108470.0,0.35551282]],[[108520.0,1e-08],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.30203099],[108570.0,0.2223196]]]
["bitfinex","BTCUSD",1761091292198,[[108510.0,0.36904665],[108500.0,0.19433178],[108490.0,0.2422282],[108480.0,0.56127654],[108470.0,0.25579282]],[[108520.0,1e-08],[108530.0,3.0],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.30203099]]]
["bitfinex","BTCUSD",1761091292444,[[108510.0,0.48676665],[108500.0,0.19433178],[108490.0,0.2422282],[108480.0,0.66095654],[108470.0,0.25579282]],[[108520.0,1e-08],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.30203099],[108600.0,0.19420615]]]
["bitfinex","BTCUSD",1761091292613,[[108510.0,0.45058437],[108500.0,0.18433179],[108490.0,0.25222819],[108480.0,0.66095654],[108470.0,0.35301282]],[[108520.0,1e-08],[108530.0,3.0],[108540.0,0.05488944],[108550.0,0.53346026],[108560.0,0.30203099]]]
["bitfinex","BTCUSD",1761091292845,[[108510.0,0.45058437],[108500.0,0.18433179],[108490.0,0.25222819],[108480.0,0.63324941],[108470.0,0.35301282]],[[108520.0,1e-08],[108530.0,3.0],[108540.0,0.0369339],[108550.0,0.53346026],[108560.0,0.30203099]]]
["bitfinex","BTCUSD",1761091293060,[[108510.0,0.42903609],[108500.0,0.18433179],[108490.0,0.25222819],[108480.0,0.29324941],[108470.0,0.38072333]],[[108520.0,1e-08],[108530.0,3.0],[108540.0,0.0369339],[108550.0,0.34921234],[108560.0,0.30203099]]]
["bitfinex","BTCUSD",1761091293253,[[108510.0,0.42903609],[108500.0,0.18433179],[108490.0,0.26222818],[108480.0,0.29324941],[108470.0,0.38072333]],[[108520.0,1e-08],[108540.0,0.0369339],[108550.0,0.53345987],[108560.0,0.30203099],[108590.0,0.28756993]]]
["bitfinex","BTCUSD",1761091293398,[[108510.0,0.42903609],[108500.0,0.18433179],[108490.0,0.26222818],[108480.0,0.29324941],[108470.0,0.72072333]],[[108520.0,1e-08],[108540.0,0.05488944],[108550.0,0.53345987],[108560.0,0.30203099],[108590.0,0.28756993]]]
["bitfinex","BTCUSD",1761091293638,[[108510.0,0.42903609],[108500.0,0.18433179],[108490.0,0.26222818],[108480.0,0.29324941],[108470.0,0.72072333]],[[108520.0,1e-08],[108540.0,0.05488944],[108550.0,0.53345987],[108560.0,0.30203099],[108590.0,0.25986075]]]
["bitfinex","BTCUSD",1761091293823,[[108510.0,0.42903609],[108500.0,0.18433179],[108490.0,0.26222818],[108480.0,0.29324941],[108470.0,0.72072333]],[[108520.0,1e-08],[108530.0,3.0],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.1178]]]
["bitfinex","BTCUSD",1761091294029,[[108510.0,0.42903609],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.29324941],[108470.0,0.72072333]],[[108520.0,1e-08],[108530.0,3.0],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.1178]]]
["bitfinex","BTCUSD",1761091294243,[[108510.0,0.42903609],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.29324941],[108470.0,0.69301282]],[[108520.0,1e-08],[108530.0,3.0],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.1178]]]
["bitfinex","BTCUSD",1761091294450,[[108510.0,0.42903609],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.32095823],[108470.0,0.69301282]],[[108520.0,1e-08],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.31124227],[108640.0,0.18706876]]]
["bitfinex","BTCUSD",1761091294678,[[108510.0,0.42903609],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.32095823],[108470.0,0.69301282]],[[108520.0,1e-08],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.31124227],[108590.0,0.2123713]]]
["bitfinex","BTCUSD",1761091295051,[[108510.0,0.42903609],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.32095823],[108470.0,0.69301282]],[[108520.0,1e-08],[108530.0,3.0],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.31124227]]]
["bitfinex","BTCUSD",1761091295461,[[108510.0,0.42903609],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.32095823],[108470.0,0.69301282]],[[108520.0,1e-08],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.31124227],[109870.0,0.012496]]]
["bitfinex","BTCUSD",1761091295679,[[108510.0,0.42903609],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.32095823],[108470.0,0.69301282]],[[108520.0,1e-08],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.31124227],[108630.0,2.46479913]]]
["bitfinex","BTCUSD",1761091296086,[[108510.0,0.42903609],[108500.0,0.18433179],[108490.0,0.25222819],[108480.0,0.29324941],[108470.0,0.69301282]],[[108520.0,1e-08],[108530.0,3.0],[108540.0,0.05488944],[108550.0,0.52424852],[108560.0,0.31124227]]]
["bitfinex","BTCUSD",1761091296319,[[108510.0,0.42903609],[108500.0,0.18433179],[108490.0,0.25222819],[108480.0,0.29324941],[108470.0,0.69301282]],[[108520.0,1e-08],[108530.0,3.0],[108540.0,0.0369339],[108550.0,0.52424852],[108560.0,0.31124227]]]
["bitfinex","BTCUSD",1761091296529,[[108510.0,0.42903609],[108500.0,0.18433179],[108490.0,0.25222819],[108480.0,0.29324941],[108470.0,0.72072333]],[[108520.0,1e-08],[108530.0,3.0],[108540.0,0.0369339],[108550.0,0.52424852],[108560.0,0.31124227]]]
["bitfinex","BTCUSD",1761091296695,[[108510.0,0.42903609],[108500.0,0.18433179],[108490.0,0.25222819],[108480.0,0.29324941],[108470.0,0.72072333]],[[108520.0,1e-08],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.31124227],[108620.0,0.35957086]]]
["bitfinex","BTCUSD",1761091296922,[[108510.0,0.42903609],[108500.0,0.18433179],[108490.0,0.26222818],[108480.0,0.29324941],[108470.0,0.73072332]],[[108520.0,1e-08],[108540.0,0.05488944],[108550.0,0.34],[108560.0,0.31124227],[108620.0,0.35957086]]]
["bitfinex","BTCUSD",1761091297086,[[108510.0,0.42903609],[108500.0,0.18433179],[108490.0,0.26222818],[108480.0,0.29324941],[108470.0,0.73072332]],[[108520.0,1e-08],[108530.0,3.0],[108540.0,0.05488944],[108550.0,0.34],[108560.0,0.31124227]]]
["bitfinex","BTCUSD",1761091297317,[[108510.0,0.42903609],[108500.0,0.18433179],[108490.0,0.26222818],[108480.0,0.44204941],[108470.0,0.73072332]],[[108520.0,1e-08],[108530.0,3.0],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.55644227]]]
["bitfinex","BTCUSD",1761091297524,[[108510.0,0.42903609],[108500.0,0.18433179],[108490.0,0.26222818],[108480.0,0.44204941],[108470.0,0.73072332]],[[108520.0,1e-08],[108530.0,3.0],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.55644219]]]
["bitfinex","BTCUSD",1761091297738,[[108510.0,0.42903609],[108500.0,0.18433179],[108490.0,0.26222818],[108480.0,0.44204941],[108470.0,0.73072332]],[[108520.0,1e-08],[108530.0,3.0],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.54723179]]]
["bitfinex","BTCUSD",1761091297959,[[108510.0,0.42903609],[108500.0,0.19433178],[108490.0,0.25222819],[108480.0,0.44204941],[108470.0,0.73072332]],[[108520.0,1e-08],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.55644328],[108570.0,0.23126525]]]
["bitfinex","BTCUSD",1761091298197,[[108510.0,0.42903609],[108500.0,0.20433177],[108490.0,0.2422282],[108480.0,0.53926941],[108470.0,0.63350332]],[[108520.0,1e-08],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.36284],[108570.0,0.23126223]]]
["bitfinex","BTCUSD",1761091298421,[[108510.0,0.42903609],[108500.0,0.20433177],[108490.0,0.2422282],[108480.0,0.53926941],[108470.0,0.63350332]],[[108520.0,1e-08],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.37205149],[108570.0,0.23126223]]]
["bitfinex","BTCUSD",1761091298679,[[108510.0,0.42903609],[108500.0,0.20433177],[108490.0,0.2422282],[108480.0,0.53926941],[108470.0,0.63350332]],[[108520.0,1e-08],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.36284],[108570.0,0.23126223]]]
["bitfinex","BTCUSD",1761091299093,[[108510.0,0.42903609],[108500.0,0.20433177],[108490.0,0.2422282],[108480.0,0.53926941],[108470.0,0.63350332]],[[108520.0,1e-08],[108530.0,3.0],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.36284]]]
["bitfinex","BTCUSD",1761091299742,[[108510.0,0.42903609],[108500.0,0.20433177],[108490.0,0.2422282],[108480.0,0.53926941],[108470.0,0.63350332]],[[108520.0,1e-08],[108540.0,0.0369339],[108550.0,0.34],[108560.0,0.36284],[109890.0,0.01797913]]]
["bitfinex","BTCUSD",1761091299987,[[108510.0,0.44903607],[108500.0,0.18433179],[108490.0,0.8282482],[108480.0,0.3032494],[108470.0,0.62350333]],[[108520.0,1e-08],[108560.0,3.0],[108580.0,0.04929871],[108590.0,0.50426971],[108600.0,0.18420616]]]
["bitfinex","BTCUSD",1761091300191,[[108510.0,0.78903607],[108500.0,0.28155179],[108490.0,0.59222819],[108480.0,0.44204941],[108470.0,0.25579282]],[[108520.0,1e-08],[108560.0,0.0195319],[108580.0,0.08189785],[108590.0,0.0004],[108600.0,0.06519828]]]
["bitfinex","BTCUSD",1761091300401,[[108510.0,0.78903607],[108500.0,0.29155178],[108490.0,0.2422282],[108480.0,0.29324941],[108470.0,0.25579282]],[[108520.0,1e-08],[108580.0,0.08189785],[108590.0,0.0004],[108600.0,0.06519828]]]
["bitfinex","BTCUSD",1761091300402,[[108510.0,0.78903607],[108500.0,0.29155178],[108490.0,0.2422282],[108480.0,0.29324941],[108470.0,0.25579282]],[[108520.0,1e-08],[108570.0,3.0],[108580.0,0.0004],[108590.0,0.09985339],[108600.0,0.19288272]]]
["bitfinex","BTCUSD",1761091300601,[[108510.0,0.78903607],[108500.0,0.38811387],[108490.0,0.2422282],[108480.0,0.29324941],[108470.0,0.25579282]],[[108520.0,1e-08],[108570.0,0.01953377],[108580.0,0.0004],[108590.0,0.03299914],[108600.0,0.24178143]]]
["bitfinex","BTCUSD",1761091300731,[[108510.0,0.78903607],[108500.0,0.38811387],[108490.0,0.2422282],[108480.0,0.29324941],[108470.0,0.25579282]],[[108520.0,1e-08],[108560.0,3.0],[108570.0,0.01953377],[108580.0,0.0004],[108590.0,0.24434287]]]
["bitfinex","BTCUSD",1761091300941,[[108510.0,0.77803608],[108500.0,0.37811388],[108490.0,0.2422282],[108480.0,0.29324941],[108470.0,0.25579282]],[[108520.0,1e-08],[108570.0,3.0],[108580.0,0.0004],[108590.0,0.27528604],[108600.0,0.258081]]]
["bitfinex","BTCUSD",1761091301164,[[108510.0,0.78803607],[108500.0,0.38811387],[108490.0,0.2422282],[108480.0,0.29324941],[108470.0,0.25579282]],[[108520.0,1e-08],[108570.0,0.01953295],[108580.0,0.03299914],[108590.0,0.2426869],[108600.0,0.258081]]]
["bitfinex","BTCUSD",1761091301526,[[108510.0,0.87785508],[108500.0,0.38811387],[108490.0,0.2422282],[108480.0,0.29324941],[108470.0,0.25579282]],[[108520.0,1e-08],[108560.0,0.34],[108570.0,0.03775272],[108580.0,0.05253209],[108590.0,0.2426869]]]
["bitfinex","BTCUSD",1761091301665,[[108510.0,0.87785508],[108500.0,0.38811387],[108490.0,0.2422282],[108480.0,0.29324941],[108470.0,0.25579282]],[[108520.0,1e-08],[108560.0,0.34],[108570.0,0.03775272],[108580.0,0.0004],[108590.0,0.27528604]]]
["bitfinex","BTCUSD",1761091301851,[[108510.0,0.87885508],[108500.0,0.38811387],[108490.0,0.2422282],[108480.0,0.29324941],[108470.0,0.25579282]],[[108520.0,1e-08],[108560.0,0.34],[108570.0,0.03775272],[108580.0,0.0004],[108590.0,0.0911068]]]
["bitfinex","BTCUSD",1761091302059,[[108510.0,0.87885508],[108500.0,0.38811387],[108490.0,0.2422282],[108480.0,0.29324941],[108470.0,0.25579282]],[[108520.0,1e-08],[108560.0,0.34],[108570.0,0.03775272],[108580.0,0.0004],[108590.0,0.08189785]]]
["bitfinex","BTCUSD",1761091302263,[[108510.0,0.87885508],[108500.0,0.38811387],[108490.0,0.2422282],[108480.0,0.29324941],[108470.0,0.25579282]],[[108520.0,1e-08],[108560.0,0.34],[108570.0,0.03775272],[108580.0,0.0004],[108590.0,0.27528695]]]
["bitfinex","BTCUSD",1761091302469,[[108510.0,0.87885508],[108500.0,0.38811387],[108490.0,0.2422282],[108480.0,0.29324941],[108470.0,0.25579282]],[[108520.0,1e-08],[108560.0,3.0],[108570.0,0.03775272],[108580.0,0.3404],[108590.0,0.08189785]]]
["bitfinex","BTCUSD",1761091302670,[[108510.0,0.87885508],[108500.0,0.38811387],[108490.0,0.2422282],[108480.0,0.29324941],[108470.0,0.25579282]],[[108520.0,1e-08],[108570.0,0.03775272],[108580.0,0.3404],[108590.0,0.08189785],[108600.0,0.25808095]]]
["bitfinex","BTCUSD",1761091302880,[[108510.0,1.12487508],[108500.0,0.29089387],[108490.0,0.2422282],[108480.0,0.53844941],[108470.0,0.25579282]],[[108520.0,1e-08],[108570.0,0.03775272],[108580.0,0.3404],[108590.0,0.03299914],[108600.0,0.05761871]]]
["bitfinex","BTCUSD",1761091303079,[[108510.0,1.12487508],[108500.0,0.29089387],[108490.0,0.2422282],[108480.0,0.53844941],[108470.0,0.25579282]],[[108520.0,1e-08],[108570.0,0.05728585],[108580.0,0.3404],[108590.0,0.03299914],[108600.0,0.05761871]]]
["bitfinex","BTCUSD",1761091303291,[[108510.0,1.12487508],[108500.0,0.29089387],[108490.0,0.2422282],[108480.0,0.53844941],[108470.0,0.25579282]],[[108520.0,1e-08],[108570.0,0.05728585],[108580.0,0.3404],[108590.0,0.03299914],[108600.0,0.24178148]]]
["bitfinex","BTCUSD",1761091303510,[[108510.0,1.12487508],[108500.0,0.29089387],[108490.0,0.2422282],[108480.0,0.53844941],[108470.0,0.25579282]],[[108520.0,1e-08],[108570.0,0.05728585],[108580.0,0.0004],[108590.0,0.37299914],[108600.0,0.25622544]]]
["bitfinex","BTCUSD",1761091303771,[[108510.0,1.12487508],[108500.0,0.29089387],[108490.0,0.2422282],[108480.0,0.53844941],[108470.0,0.25579282]],[[108520.0,1e-08],[108570.0,0.03775272],[108580.0,0.0004],[108590.0,0.37299914],[108600.0,0.25622544]]]
["bitfinex","BTCUSD",1761091304154,[[108510.0,1.12487508],[108500.0,0.29089387],[108490.0,0.2422282],[108480.0,0.53844941],[108470.0,0.25579282]],[[108520.0,1e-08],[108570.0,0.05728919],[108580.0,0.0004],[108590.0,0.37299914],[108600.0,0.25622544]]]
["bitfinex","BTCUSD",1761091304985,[[108510.0,1.12487508],[108500.0,0.29089387],[108490.0,0.2422282],[108480.0,0.53844941],[108470.0,0.25579282]],[[108520.0,1e-08],[108570.0,0.05728919],[108580.0,0.0004],[108590.0,0.37299914],[108600.0,0.25622495]]]
["bitfinex","BTCUSD",1761091305192,[[108510.0,1.12487508],[108500.0,0.29089387],[108490.0,0.2422282],[108480.0,0.53844941],[108470.0,0.25579282]],[[108520.0,1e-08],[108570.0,0.05728919],[108580.0,0.0004],[108590.0,0.37299914],[108600.0,0.07206267]]]
["bitfinex","BTCUSD",1761091305377,[[108510.0,1.12487508],[108500.0,0.29089387],[108490.0,0.2422282],[108480.0,0.53844941],[108470.0,0.25579282]],[[108520.0,1e-08],[108570.0,0.05728919],[108580.0,0.0004],[108590.0,0.37299914],[108600.0,0.25622508]]]
["bitfinex","BTCUSD",1761091306457,[[108510.0,1.12487508],[108500.0,0.29089387],[108490.0,0.2422282],[108480.0,0.53844941],[108470.0,0.25579282]],[[108520.0,1e-08],[108570.0,0.05728919],[108580.0,0.0004],[108590.0,0.37299914],[108600.0,0.07206267]]]
["bitfinex","BTCUSD",1761091306659,[[108560.0,0.22041219],[108550.0,0.22042917],[108540.0,0.20346007],[108530.0,0.00999999],[108520.0,0.62146689]],[[108570.0,0.01953647],[108580.0,0.0004],[108590.0,0.03299914],[108600.0,0.06334267],[108610.0,0.06519828]]]
["bitfinex","BTCUSD",1761091306856,[[108560.0,0.4278712],[108550.0,0.19424688],[108540.0,0.20346007],[108520.0,0.62146689],[108510.0,0.29434954]],[[108570.0,0.00049596],[108580.0,0.01993647],[108590.0,0.03299914],[108600.0,0.08129821],[108610.0,0.25855122]]]
["bitfinex","BTCUSD",1761091307057,[[108560.0,0.44197588],[108550.0,0.19424688],[108540.0,0.20346007],[108530.0,0.18423219],[108520.0,0.62146689]],[[108570.0,0.00225238],[108580.0,0.0004],[108590.0,0.03299914],[108600.0,0.08129821],[108610.0,0.25855122]]]
["bitfinex","BTCUSD",1761091307280,[[108560.0,0.44197588],[108550.0,0.19424688],[108540.0,0.20346007],[108530.0,0.18423219],[108520.0,0.62146689]],[[108570.0,0.02179472],[108580.0,0.03753401],[108590.0,0.03299914],[108600.0,0.08129821],[108610.0,0.25855122]]]
["bitfinex","BTCUSD",1761091307493,[[108560.0,0.4057936],[108550.0,0.19424688],[108540.0,0.20346007],[108530.0,0.18423219],[108520.0,0.5519432]],[[108570.0,0.02179472],[108580.0,0.03753401],[108590.0,0.37299914],[108600.0,0.26546599],[108610.0,0.25855122]]]
["bitfinex","BTCUSD",1761091307661,[[108560.0,0.4057936],[108550.0,0.18424689],[108540.0,0.22964236],[108530.0,0.19423218],[108520.0,0.5519432]],[[108570.0,0.02179472],[108580.0,0.05548955],[108590.0,0.42189785],[108600.0,0.19861174],[108610.0,0.25855122]]]
["bitfinex","BTCUSD",1761091307862,[[108560.0,0.4067936],[108550.0,0.18424689],[108540.0,0.22964236],[108530.0,0.19423218],[108520.0,0.52424689]],[[108570.0,0.02179472],[108580.0,0.05548955],[108590.0,0.60607711],[108600.0,0.20781984],[108610.0,0.25855122]]]
["bitfinex","BTCUSD",1761091308076,[[108560.0,0.18522991],[108550.0,0.18424689],[108540.0,0.22964236],[108530.0,0.20423217],[108520.0,0.18424689]],[[108570.0,3.36179472],[108580.0,0.05548955],[108590.0,0.60607711],[108600.0,0.27301812],[108610.0,0.19335294]]]
["bitfinex","BTCUSD",1761091308243,[[108560.0,0.001],[108540.0,0.18424689],[108530.0,0.19344623],[108520.0,0.18424689],[108510.0,0.28334955]],[[108570.0,3.58708852],[108580.0,0.27063244],[108590.0,0.37662649],[108600.0,0.27769029],[108610.0,0.39894778]]]
["bitfinex","BTCUSD",1761091308452,[[108560.0,0.001],[108550.0,0.18424665],[108540.0,0.19346008],[108530.0,0.31108623],[108520.0,0.18424689]],[[108570.0,3.65967541],[108580.0,0.22173373],[108590.0,0.40433493],[108600.0,0.33549996],[108610.0,0.31744993]]]
["bitfinex","BTCUSD",1761091308644,[[108560.0,0.18522991],[108550.0,0.20267133],[108540.0,0.19346008],[108530.0,0.19344623],[108520.0,0.18424689]],[[108570.0,3.40287557],[108580.0,0.27063244],[108590.0,0.28267467],[108600.0,0.32549997],[108610.0,0.31744993]]]
["bitfinex","BTCUSD",1761091308885,[[108560.0,0.18522991],[108550.0,0.30200665],[108540.0,0.19346008],[108530.0,0.19344623],[108520.0,0.18424689]],[[108570.0,3.37027643],[108580.0,0.30323158],[108590.0,0.31154821],[108600.0,0.3092004],[108610.0,0.39894778]]]
["bitfinex","BTCUSD",1761091309233,[[108560.0,0.23395357],[108550.0,0.30200665],[108540.0,0.19346008],[108530.0,0.19344623],[108520.0,0.18424689]],[[108570.0,3.37027643],[108580.0,0.30323158],[108590.0,0.37674649],[108600.0,0.27170731],[108610.0,0.28485078]]]
["bitfinex","BTCUSD",1761091309447,[[108560.0,0.18522991],[108550.0,0.30200665],[108540.0,0.19346008],[108530.0,0.19344623],[108520.0,0.18424689]],[[108570.0,3.37027643],[108580.0,0.30323158],[108590.0,0.37674649],[108600.0,0.27170731],[108610.0,0.28485078]]]
["bitfinex","BTCUSD",1761091309662,[[108560.0,0.18522991],[108550.0,0.30200665],[108540.0,0.19346008],[108530.0,0.19344623],[108520.0,0.18424689]],[[108570.0,3.58708852],[108580.0,0.27063244],[108590.0,0.37674649],[108600.0,0.29539549],[108610.0,0.28485078]]]
["bitfinex","BTCUSD",1761091309845,[[108560.0,0.001],[108550.0,0.30200665],[108540.0,0.19346008],[108530.0,0.19344623],[108520.0,0.18424689]],[[108570.0,3.40287557],[108580.0,0.27063244],[108590.0,0.37674649],[108600.0,0.37689334],[108610.0,0.20335293]]]
["bitfinex","BTCUSD",1761091310043,[[108560.0,0.18522991],[108550.0,0.30200665],[108540.0,0.19346008],[108530.0,0.19344623],[108520.0,0.22042917]],[[108570.0,3.58708852],[108580.0,0.27063244],[108590.0,0.37674649],[108600.0,0.35320516],[108610.0,0.30744994]]]
["bitfinex","BTCUSD",1761091310247,[[108560.0,0.18422991],[108550.0,0.30200665],[108540.0,0.19346008],[108530.0,0.19344623],[108520.0,0.22042917]],[[108570.0,3.40287557],[108580.0,0.27063244],[108590.0,0.37674649],[108600.0,0.35320516],[108610.0,0.31744993]]]
["bitfinex","BTCUSD",1761091310827,[[108560.0,0.18422991],[108550.0,0.30200665],[108540.0,0.19346008],[108530.0,0.19344623],[108520.0,0.22042917]],[[108570.0,3.40287557],[108580.0,0.27063244],[108590.0,0.37674649],[108600.0,0.35320516],[108610.0,0.20335293]]]
["bitfinex","BTCUSD",1761091311030,[[108560.0,0.2026529],[108550.0,0.30200665],[108540.0,0.19346008],[108530.0,0.19344623],[108520.0,0.24042915]],[[108570.0,3.02179472],[108580.0,0.11903186],[108590.0,0.18335828],[108600.0,0.09594181],[108610.0,0.19335294]]]
["bitfinex","BTCUSD",1761091311228,[[108560.0,0.2026529],[108550.0,0.30200665],[108540.0,0.22964236],[108530.0,0.21344621],[108520.0,0.22042917]],[[108570.0,0.03027924],[108580.0,0.11903186],[108590.0,0.11816],[108600.0,0.07964224],[108610.0,0.27485079]]]
["bitfinex","BTCUSD",1761091311435,[[108560.0,0.2026529],[108550.0,0.30200665],[108540.0,0.22964236],[108530.0,0.21344621],[108520.0,0.18424689]],[[108570.0,0.02179472],[108580.0,0.07013315],[108590.0,0.50705871],[108600.0,0.26380448],[108610.0,0.27485079]]]
["bitfinex","BTCUSD",1761091311637,[[108560.0,0.2026529],[108550.0,0.30200665],[108540.0,0.22964236],[108530.0,0.21344621],[108520.0,0.18424689]],[[108570.0,0.02179472],[108580.0,0.07013315],[108590.0,0.38929871],[108600.0,0.26380448],[108610.0,0.39265079]]]
["bitfinex","BTCUSD",1761091311836,[[108560.0,0.29247191],[108550.0,0.30200665],[108540.0,0.22964236],[108530.0,0.21344621],[108520.0,0.18424689]],[[108570.0,0.02179472],[108580.0,0.03753401],[108590.0,0.42189785],[108600.0,0.19860633],[108610.0,0.45784907]]]
["bitfinex","BTCUSD",1761091312065,[[108560.0,0.27404892],[108550.0,0.30200665],[108540.0,0.22964236],[108530.0,0.21344621],[108520.0,0.18424689]],[[108570.0,0.02179472],[108580.0,0.03753401],[108590.0,0.08189785],[108600.0,0.19860633],[108610.0,0.37635122]]]
["bitfinex","BTCUSD",1761091312222,[[108560.0,0.33165448],[108550.0,0.30200665],[108540.0,0.23964235],[108530.0,0.20344622],[108520.0,0.18424689]],[[108570.0,0.02179472],[108580.0,0.03753401],[108590.0,0.09985339],[108600.0,0.19860633],[108610.0,0.37635122]]]
["bitfinex","BTCUSD",1761091312426,[[108560.0,0.33165448],[108550.0,0.30200665],[108540.0,0.23964235],[108530.0,0.20344622],[108520.0,0.18424689]],[[108570.0,0.02179472],[108580.0,0.37753401],[108590.0,0.43985339],[108600.0,0.19860633],[108610.0,0.37635122]]]
["bitfinex","BTCUSD",1761091312631,[[108560.0,0.33165448],[108550.0,0.30200665],[108540.0,0.23964235],[108530.0,0.20344622],[108520.0,0.18424689]],[[108570.0,0.02179472],[108580.0,0.37753401],[108590.0,0.08189785],[108600.0,0.19860633],[108610.0,0.37635122]]]
["bitfinex","BTCUSD",1761091312972,[[108560.0,0.33165448],[108550.0,0.30200665],[108540.0,0.23964235],[108530.0,0.20344622],[108520.0,0.18424689]],[[108570.0,0.02179472],[108580.0,0.37753401],[108590.0,0.08189785],[108600.0,0.26380461],[108610.0,0.31115294]]]
["bitfinex","BTCUSD",1761091313179,[[108560.0,0.33165448],[108550.0,0.30200665],[108540.0,0.23964235],[108530.0,0.20344622],[108520.0,0.18424689]],[[108570.0,0.02179472],[108580.0,0.37753401],[108590.0,0.08189785],[108600.0,0.07964224],[108610.0,0.31115294]]]
["bitfinex","BTCUSD",1761091313530,[[108560.0,0.33265448],[108550.0,0.30200665],[108540.0,0.23964235],[108530.0,0.20344622],[108520.0,0.18424689]],[[108570.0,0.02179472],[108580.0,0.03753401],[108590.0,0.08189785],[108600.0,0.35444396],[108610.0,0.37635122]]]
["bitfinex","BTCUSD",1761091313731,[[108560.0,0.33265448],[108550.0,0.30200665],[108540.0,0.23964235],[108530.0,0.20344622],[108520.0,0.18424689]],[[108570.0,0.02179472],[108580.0,0.03753401],[108590.0,0.09985339],[108600.0,0.41964224],[108610.0,0.31115294]]]
["bitfinex","BTCUSD",1761091313925,[[108560.0,0.33265448],[108550.0,0.30200665],[108540.0,0.23964235],[108530.0,0.20344622],[108520.0,0.18424689]],[[108570.0,0.02179472],[108580.0,0.03753401],[108590.0,0.08189785],[108600.0,0.60380445],[108610.0,0.31115294]]]
["bitfinex","BTCUSD",1761091314152,[[108560.0,0.36883676],[108550.0,0.30200665],[108540.0,0.24964234],[108530.0,0.19344623],[108520.0,0.18424689]],[[108570.0,0.02179472],[108580.0,0.03753401],[108590.0,0.09985339],[108600.0,0.40519828],[108610.0,0.31115294]]]
["bitfinex","BTCUSD",1761091314324,[[108560.0,0.36883676],[108550.0,0.30200665],[108540.0,0.20346007],[108530.0,0.20344622],[108520.0,0.18424689]],[[108570.0,0.02179472],[108580.0,0.03753401],[108590.0,0.08189785],[108600.0,0.34],[108610.0,0.37635178]]]
["bitfinex","BTCUSD",1761091314523,[[108560.0,0.36883676],[108550.0,0.30200665],[108540.0,0.21346006],[108530.0,0.19344623],[108520.0,0.21194417]],[[108570.0,0.02179472],[108580.0,0.03753401],[108590.0,0.08189785],[108600.0,0.34],[108610.0,0.37635178]]]
["bitfinex","BTCUSD",1761091314724,[[108560.0,0.36883676],[108550.0,0.30200665],[108540.0,0.21346006],[108530.0,0.19344623],[108520.0,0.21194417]],[[108570.0,0.02179472],[108580.0,0.03753401],[108590.0,0.09985339],[108600.0,0.34],[108610.0,0.19220553]]]
["bitfinex","BTCUSD",1761091314969,[[108560.0,0.36883676],[108550.0,0.31200664],[108540.0,0.20346007],[108530.0,0.19344623],[108520.0,0.21194417]],[[108570.0,0.02179472],[108580.0,0.03753401],[108590.0,0.03299914],[108600.0,0.38889871],[108610.0,0.18299828]]]
["bitfinex","BTCUSD",1761091315176,[[108560.0,0.36883676],[108550.0,0.31200664],[108540.0,0.24079571],[108530.0,0.19344623],[108520.0,0.21194417]],[[108570.0,0.02179472],[108580.0,0.03753401],[108590.0,0.08189785],[108600.0,0.34],[108610.0,0.36714411]]]
["bitfinex","BTCUSD",1761091315413,[[108570.0,0.18421295],[108560.0,0.36883676],[108550.0,0.32121898],[108540.0,0.24079571],[108530.0,0.19344623]],[[108580.0,0.0004],[108590.0,0.08189785],[108600.0,0.34],[108610.0,0.18299828],[108620.0,0.2892789]]]
["bitfinex","BTCUSD",1761091315631,[[108570.0,0.41021325],[108560.0,0.27901775],[108550.0,0.20345898],[108540.0,0.24079571],[108530.0,0.19344623]],[[108580.0,0.00054869],[108590.0,0.04149155],[108600.0,0.38889871],[108610.0,0.18299828],[108620.0,0.2892789]]]
["bitfinex","BTCUSD",1761091315841,[[108570.0,0.410482],[108560.0,0.27901775],[108550.0,0.20345898],[108540.0,0.24079571],[108530.0,0.19344623]],[[108580.0,0.00054869],[108590.0,0.04149155],[108600.0,0.38889871],[108610.0,0.18299828],[108620.0,0.2892789]]]
["bitfinex","BTCUSD",1761091315842,[[108570.0,0.410482],[108560.0,0.27901775],[108550.0,0.20345898],[108540.0,0.24079571],[108530.0,0.19344623]],[[108580.0,0.00089986],[108590.0,0.04149155],[108600.0,0.38889871],[108610.0,0.36714377],[108620.0,0.2892789]]]
["bitfinex","BTCUSD",1761091316056,[[108570.0,0.410482],[108560.0,0.27901775],[108550.0,0.20345898],[108540.0,0.24079571],[108530.0,0.19344623]],[[108580.0,0.00939227],[108590.0,0.03299914],[108600.0,0.38889871],[108610.0,0.36714377],[108620.0,0.2892789]]]
["bitfinex","BTCUSD",1761091316296,[[108570.0,0.410482],[108560.0,0.27801775],[108550.0,0.20345898],[108540.0,0.24079571],[108530.0,0.19344623]],[[108580.0,0.04655931],[108590.0,0.08189785],[108600.0,0.34],[108610.0,0.36714377],[108620.0,0.2892789]]]
["bitfinex","BTCUSD",1761091316499,[[108570.0,0.44666428],[108560.0,0.27801775],[108550.0,0.20345898],[108540.0,0.24079571],[108530.0,0.19344623]],[[108580.0,0.04655931],[108590.0,0.08189785],[108600.0,0.34],[108610.0,0.36714377],[108620.0,0.2892789]]]
["bitfinex","BTCUSD",1761091316500,[[108570.0,0.44666428],[108560.0,0.24183547],[108550.0,0.21345897],[108540.0,0.23079572],[108530.0,0.53344623]],[[108580.0,0.00939227],[108590.0,0.03299914],[108600.0,0.38889871],[108610.0,0.06519828],[108620.0,0.09594037]]]
["bitfinex","BTCUSD",1761091316707,[[108570.0,0.44766428],[108560.0,0.25183546],[108550.0,0.20345898],[108540.0,0.23079572],[108530.0,0.53344623]],[[108580.0,0.00939227],[108590.0,0.03299914],[108600.0,0.38889871],[108610.0,0.06519828],[108620.0,0.09594037]]]
["bitfinex","BTCUSD",1761091316914,[[108570.0,0.44766428],[108560.0,0.25183546],[108550.0,0.20345898],[108540.0,0.23079572],[108530.0,0.53344623]],[[108580.0,0.00089986],[108590.0,0.03299914],[108600.0,0.38889871],[108610.0,0.06519828],[108620.0,0.10514677]]]
["bitfinex","BTCUSD",1761091317331,[[108570.0,0.44766428],[108560.0,0.25183546],[108550.0,0.20345898],[108540.0,0.23079572],[108530.0,0.53344623]],[[108580.0,0.00089986],[108590.0,0.0004],[108600.0,0.42149785],[108610.0,0.07964008],[108620.0,0.01444252]]]
["bitfinex","BTCUSD",1761091317542,[[108570.0,0.44666428],[108560.0,0.25183546],[108550.0,0.20345898],[108540.0,0.23079572],[108530.0,0.53344623]],[[108580.0,0.00089986],[108590.0,0.0004],[108600.0,0.42149785],[108610.0,0.07964008],[108620.0,0.01444252]]]
["bitfinex","BTCUSD",1761091317749,[[108570.0,0.44766428],[108560.0,0.25183546],[108550.0,0.20345898],[108540.0,0.23079572],[108530.0,0.53344623]],[[108580.0,0.00089986],[108590.0,0.0004],[108600.0,0.42149785],[108610.0,0.07964008],[108620.0,0.01444252]]]
["bitfinex","BTCUSD",1761091317918,[[108570.0,0.44766428],[108560.0,0.25183546],[108550.0,0.20345898],[108540.0,0.23079572],[108530.0,0.53344623]],[[108580.0,0.00089986],[108590.0,0.0004],[108600.0,0.08149785],[108610.0,0.41964008],[108620.0,0.02364892]]]
["bitfinex","BTCUSD",1761091318166,[[108570.0,0.44766428],[108560.0,0.25183546],[108550.0,0.20345898],[108540.0,0.23079572],[108530.0,0.53344623]],[[108580.0,0.00089986],[108590.0,0.07108585],[108600.0,0.04889871],[108610.0,0.41964008],[108620.0,0.2077772]]]
["bitfinex","BTCUSD",1761091318375,[[108570.0,0.44766428],[108560.0,0.25183546],[108550.0,0.20345898],[108540.0,0.23079572],[108530.0,0.53344623]],[[108580.0,0.00089986],[108590.0,0.07108585],[108600.0,0.04889871],[108610.0,0.41964008],[108620.0,0.28927505]]]
["bitfinex","BTCUSD",1761091318582,[[108570.0,0.44766428],[108560.0,0.25183546],[108550.0,0.20345898],[108540.0,0.23079572],[108530.0,0.60242684]],[[108580.0,0.00089986],[108590.0,0.07108585],[108600.0,0.04889871],[108610.0,0.41964008],[108620.0,0.28927505]]]
["bitfinex","BTCUSD",1761091319211,[[108570.0,0.44766428],[108560.0,0.25183546],[108550.0,0.20345898],[108540.0,0.23079572],[108530.0,0.63012057]],[[108580.0,0.00089986],[108590.0,0.07108585],[108600.0,0.04889871],[108610.0,0.41964008],[108620.0,0.28927505]]]
["bitfinex","BTCUSD",1761091319413,[[108570.0,0.44766428],[108560.0,0.25183546],[108550.0,0.19345899],[108540.0,0.24079571],[108530.0,0.63012057]],[[108580.0,0.00089986],[108590.0,0.07108585],[108600.0,0.04889871],[108610.0,0.41964008],[108620.0,0.28927505]]]
["bitfinex","BTCUSD",1761091319619,[[108570.0,0.44766428],[108560.0,0.25183546],[108550.0,0.20345898],[108540.0,0.23079572],[108530.0,0.63012057]],[[108580.0,0.00089986],[108590.0,0.07108585],[108600.0,0.06685425],[108610.0,0.41964008],[108620.0,0.28927505]]]
["bitfinex","BTCUSD",1761091320563,[[108570.0,0.44766428],[108560.0,0.25183546],[108550.0,0.20345898],[108540.0,0.23079572],[108530.0,0.63012057]],[[108580.0,0.00089986],[108590.0,0.0004],[108600.0,0.08149785],[108610.0,0.41964008],[108620.0,0.28927505]]]
["bitfinex","BTCUSD",1761091320564,[[108570.0,0.44766428],[108560.0,0.25183546],[108550.0,0.20345898],[108540.0,0.23079572],[108530.0,0.63012057]],[[108580.0,0.00089986],[108590.0,0.0004],[108600.0,0.08149785],[108610.0,0.41964008],[108620.0,0.01444252]]]
["bitfinex","BTCUSD",1761091320787,[[108570.0,0.44766428],[108560.0,0.25183546],[108550.0,0.20345898],[108540.0,0.23079572],[108530.0,0.64012056]],[[108580.0,0.00089986],[108590.0,0.03299914],[108600.0,0.04889871],[108610.0,0.07964008],[108620.0,0.01444252]]]
["bitfinex","BTCUSD",1761091320999,[[108570.0,0.44766428],[108560.0,0.25183546],[108550.0,0.20345898],[108540.0,0.23079572],[108530.0,0.64012056]],[[108580.0,0.00089986],[108590.0,0.0004],[108610.0,0.06499648],[108620.0,0.40334123],[108630.0,0.36749401]]]
["bitfinex","BTCUSD",1761091321260,[[108570.0,0.44766428],[108560.0,0.25183546],[108550.0,0.20345898],[108540.0,0.23079572],[108530.0,0.64012056]],[[108580.0,0.00089986],[108590.0,0.0004],[108610.0,0.03239734],[108620.0,0.43594037],[108630.0,0.36749401]]]
["bitfinex","BTCUSD",1761091321542,[[108570.0,0.44766428],[108560.0,0.25183546],[108550.0,0.20345898],[108540.0,0.23079572],[108530.0,0.64012056]],[[108580.0,0.00089986],[108590.0,0.0004],[108610.0,0.06499648],[108620.0,0.59667645],[108630.0,0.36749401]]]
["bitfinex","BTCUSD",1761091321948,[[108570.0,0.44766428],[108560.0,0.25183546],[108550.0,0.20345898],[108540.0,0.23079572],[108530.0,0.63012057]],[[108580.0,0.00089986],[108590.0,0.0004],[108610.0,0.24914169],[108620.0,0.59667645],[108630.0,0.36749401]]]
["bitfinex","BTCUSD",1761091322129,[[108600.0,0.18416206],[108590.0,0.1841643],[108580.0,0.00920979],[108570.0,0.44766428],[108560.0,0.24183547]],[[108610.0,3.00920725],[108620.0,0.22597242],[108630.0,0.30229573],[108640.0,0.36776974],[108650.0,0.33448349]]]
["bitfinex","BTCUSD",1761091322325,[[108600.0,0.18416206],[108590.0,0.3018843],[108580.0,0.19340577],[108570.0,0.32990428],[108560.0,0.25104696]],[[108610.0,3.00849733],[108620.0,0.25769395],[108630.0,0.54749573],[108640.0,0.30996007],[108650.0,0.33448349]]]
["bitfinex","BTCUSD",1761091322531,[[108600.0,0.18416206],[108590.0,0.3018843],[108580.0,0.19340577],[108570.0,0.32990428],[108560.0,0.25104696]],[[108610.0,3.0095505],[108620.0,0.27213588],[108630.0,0.54749573],[108640.0,0.30996007],[108650.0,0.22038649]]]
["bitfinex","BTCUSD",1761091322713,[[108600.0,0.2327667],[108590.0,0.3018843],[108580.0,0.19340577],[108570.0,0.32990428],[108560.0,0.25104696]],[[108610.0,3.0095505],[108620.0,0.27213588],[108630.0,0.54749573],[108640.0,0.30996007],[108650.0,0.22038649]]]
["bitfinex","BTCUSD",1761091322915,[[108600.0,0.2327667],[108590.0,0.3018843],[108580.0,0.19340577],[108570.0,0.32890428],[108560.0,0.25104696]],[[108610.0,3.0095505],[108620.0,0.27213588],[108630.0,0.54749573],[108640.0,0.28627189],[108650.0,0.22038649]]]
["bitfinex","BTCUSD",1761091323534,[[108600.0,0.18416206],[108590.0,0.3018843],[108580.0,0.19340577],[108570.0,0.32890428],[108560.0,0.25104696]],[[108610.0,3.0095505],[108620.0,0.26292948],[108630.0,0.54749573],[108640.0,0.28627189],[108650.0,0.24407467]]]
["bitfinex","BTCUSD",1761091323741,[[108600.0,0.18416206],[108590.0,0.3018843],[108580.0,0.19340577],[108570.0,0.32890428],[108560.0,0.26104695]],[[108610.0,3.0095505],[108620.0,0.26293004],[108630.0,0.55670129],[108640.0,0.28627189],[108650.0,0.22038649]]]
["bitfinex","BTCUSD",1761091323974,[[108580.0,0.18418218],[108570.0,0.32058299],[108560.0,0.25104696],[108550.0,0.19345899],[108540.0,0.20346007]],[[108590.0,3.0],[108600.0,0.18416261],[108610.0,0.32058285],[108620.0,0.26293004],[108630.0,0.46493804]]]
["bitfinex","BTCUSD",1761091324191,[[108590.0,0.18417902],[108580.0,0.20260177],[108570.0,0.32979363],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.34],[108610.0,0.65103235],[108620.0,0.23029284],[108630.0,0.46266947],[108650.0,0.31188433]]]
["bitfinex","BTCUSD",1761091324395,[[108590.0,0.18417902],[108580.0,0.18418218],[108570.0,0.32979363],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.34849451],[108610.0,0.31103235],[108620.0,0.23029284],[108630.0,0.49036716],[108650.0,0.31188433]]]
["bitfinex","BTCUSD",1761091324593,[[108590.0,0.20259692],[108580.0,0.18418218],[108570.0,0.32979363],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.34],[108620.0,0.23029284],[108630.0,0.46667898],[108640.0,0.25857668],[108650.0,0.22038649]]]
["bitfinex","BTCUSD",1761091324802,[[108600.0,0.18416206],[108590.0,0.35895483],[108580.0,0.19339197],[108570.0,0.21211363],[108560.0,0.29722923]],[[108610.0,3.0],[108620.0,0.38616346],[108630.0,0.43898129],[108640.0,0.25857668],[108650.0,0.22038649]]]
["bitfinex","BTCUSD",1761091324929,[[108600.0,0.18416206],[108590.0,0.34053693],[108580.0,0.19339197],[108570.0,0.21211363],[108560.0,0.30722922]],[[108610.0,3.3486436],[108620.0,0.34797199],[108630.0,0.43898129],[108640.0,0.25857668],[108650.0,0.22038649]]]
["bitfinex","BTCUSD",1761091325169,[[108600.0,0.18416206],[108590.0,0.18417902],[108580.0,0.31107197],[108570.0,0.21211363],[108560.0,0.28722924]],[[108610.0,3.53278874],[108620.0,0.35717839],[108630.0,0.43898129],[108640.0,0.24475998],[108650.0,0.33795884]]]
["bitfinex","BTCUSD",1761091325375,[[108600.0,0.18416206],[108590.0,0.18417902],[108580.0,0.31107197],[108570.0,0.21211363],[108560.0,0.28722924]],[[108610.0,3.3486436],[108620.0,0.35717839],[108630.0,0.43898129],[108640.0,0.2210718],[108650.0,0.28558477]]]
["bitfinex","BTCUSD",1761091326801,[[108600.0,0.18416206],[108590.0,0.18417902],[108580.0,0.31107197],[108570.0,0.21211363],[108560.0,0.29722923]],[[108610.0,3.3486436],[108620.0,0.16384346],[108630.0,0.43898129],[108640.0,0.2210718],[108650.0,0.28558477]]]
["bitfinex","BTCUSD",1761091327004,[[108600.0,0.32025826],[108590.0,0.18417902],[108580.0,0.19339197],[108570.0,0.21211363],[108560.0,0.30722922]],[[108610.0,3.3486436],[108620.0,0.16384346],[108630.0,0.2456],[108640.0,0.2210718],[108650.0,0.28558477]]]
["bitfinex","BTCUSD",1761091327205,[[108600.0,0.35228579],[108590.0,0.18417902],[108580.0,0.19339197],[108570.0,0.21211363],[108560.0,0.30722922]],[[108610.0,3.3486436],[108620.0,0.16384346],[108630.0,0.42971136],[108640.0,0.2210718],[108650.0,0.28558477]]]
["bitfinex","BTCUSD",1761091327414,[[108600.0,0.30184206],[108590.0,0.18417902],[108580.0,0.19339197],[108570.0,0.21211363],[108560.0,0.30722922]],[[108610.0,3.02821209],[108620.0,0.04616346],[108630.0,0.0004],[108640.0,0.0276934],[108650.0,0.24940249]]]
["bitfinex","BTCUSD",1761091327621,[[108600.0,0.39166107],[108590.0,0.18417902],[108580.0,0.24957423],[108570.0,0.21211363],[108560.0,0.59104696]],[[108610.0,0.02821209],[108620.0,0.03172153],[108630.0,0.0004],[108660.0,0.24935838],[108670.0,0.27485378]]]
["bitfinex","BTCUSD",1761091327832,[[108610.0,0.1841451],[108600.0,0.42784335],[108590.0,0.19338797],[108580.0,0.21339195],[108570.0,0.21211363]],[[108620.0,3.03172153],[108630.0,0.0004],[108650.0,0.07523554],[108660.0,0.28615227],[108670.0,0.27485378]]]
["bitfinex","BTCUSD",1761091328039,[[108610.0,0.27396411],[108600.0,0.33802434],[108590.0,0.20338796],[108580.0,0.20339196],[108570.0,0.21211363]],[[108620.0,3.0],[108630.0,0.0004],[108650.0,0.2413576],[108660.0,0.25846488],[108670.0,0.19335593]]]
["bitfinex","BTCUSD",1761091328242,[[108610.0,0.27396411],[108600.0,0.33802434],[108590.0,0.20338796],[108580.0,0.20339196],[108570.0,0.21211363]],[[108620.0,3.0],[108630.0,0.0004],[108650.0,0.5813576],[108660.0,0.25846488],[108670.0,0.19335593]]]
["bitfinex","BTCUSD",1761091328442,[[108610.0,0.27396411],[108600.0,0.33802434],[108590.0,0.20338796],[108580.0,0.20339196],[108570.0,0.21211363]],[[108620.0,3.0],[108630.0,0.0004],[108650.0,0.5813576],[108660.0,0.25846488],[108670.0,0.22104245]]]
["bitfinex","BTCUSD",1761091328985,[[108610.0,0.1841451],[108600.0,0.18516206],[108590.0,0.19338797],[108580.0,0.19339197],[108570.0,0.22211362]],[[108620.0,3.0],[108630.0,0.03186515],[108640.0,0.34920471],[108650.0,0.24135779],[108660.0,0.25846488]]]
["bitfinex","BTCUSD",1761091329193,[[108610.0,0.1841451],[108600.0,0.18416206],[108590.0,0.19338797],[108580.0,0.22957425],[108570.0,0.23211361]],[[108620.0,3.0],[108630.0,0.03186515],[108640.0,0.53329912],[108650.0,0.24135779],[108660.0,0.25846488]]]
["bitfinex","BTCUSD",1761091329416,[[108610.0,0.29870799],[108600.0,0.18416206],[108590.0,0.19338797],[108580.0,0.22957425],[108570.0,0.23211361]],[[108620.0,3.0],[108630.0,0.03186515],[108640.0,0.53329912],[108650.0,0.24135779],[108660.0,0.25846488]]]
["bitfinex","BTCUSD",1761091329417,[[108610.0,0.29870799],[108600.0,0.18416206],[108590.0,0.19338797],[108580.0,0.22957425],[108570.0,0.23211361]],[[108620.0,3.0],[108630.0,0.21597822],[108640.0,0.53329912],[108650.0,0.30655607],[108660.0,0.1932666]]]
["bitfinex","BTCUSD",1761091329651,[[108610.0,0.29870799],[108600.0,0.18416206],[108590.0,0.19338797],[108580.0,0.22957425],[108570.0,0.26439013]],[[108620.0,3.0],[108630.0,0.03186515],[108640.0,0.53329912],[108650.0,0.30655607],[108660.0,0.1932666]]]
["bitfinex","BTCUSD",1761091329989,[[108610.0,0.29870799],[108600.0,0.18416206],[108590.0,0.19338797],[108580.0,0.22957425],[108570.0,0.26439013]],[[108620.0,3.0014041],[108630.0,0.03186515],[108640.0,0.53329901],[108650.0,0.30655607],[108660.0,0.1932666]]]
["bitfinex","BTCUSD",1761091330195,[[108610.0,0.29770799],[108600.0,0.18416206],[108590.0,0.19338797],[108580.0,0.22957425],[108570.0,0.23211361]],[[108620.0,3.0014041],[108630.0,0.03186515],[108640.0,0.34],[108650.0,0.30655607],[108660.0,0.1932666]]]
["bitfinex","BTCUSD",1761091330413,[[108610.0,0.17998799],[108600.0,0.30188206],[108590.0,0.19338797],[108580.0,0.22957425],[108570.0,0.23211361]],[[108620.0,3.0014041],[108630.0,0.03186515],[108640.0,0.53330082],[108650.0,0.18407779],[108660.0,0.25846488]]]
["bitfinex","BTCUSD",1761091330616,[[108610.0,0.17998799],[108600.0,0.30188206],[108590.0,0.19338797],[108580.0,0.22957425],[108570.0,0.22211362]],[[108620.0,3.0014041],[108630.0,0.33369707],[108640.0,0.53330082],[108650.0,0.24927607],[108660.0,0.1932666]]]
["bitfinex","BTCUSD",1761091330845,[[108590.0,0.18417902],[108580.0,0.19339197],[108570.0,0.21211363],[108560.0,0.26104695],[108550.0,0.19345899]],[[108600.0,3.0],[108610.0,0.34],[108620.0,0.19473865],[108630.0,0.34290263],[108640.0,0.53330082]]]
["bitfinex","BTCUSD",1761091331049,[[108590.0,0.3020876],[108580.0,0.19339197],[108570.0,0.21211363],[108560.0,0.25104696],[108550.0,0.21345897]],[[108600.0,3.34],[108610.0,0.18414511],[108620.0,0.19333455],[108630.0,0.34290263],[108640.0,0.19330082]]]
["bitfinex","BTCUSD",1761091331265,[[108590.0,0.00014858],[108580.0,0.18418218],[108570.0,0.19342359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.61398107],[108610.0,0.30190511],[108620.0,0.19333455],[108630.0,0.26136491],[108640.0,0.28445585]]]
["bitfinex","BTCUSD",1761091331457,[[108590.0,0.1843276],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.42981901],[108610.0,0.30190511],[108620.0,0.19333455],[108630.0,0.26136491],[108640.0,0.26849909]]]
["bitfinex","BTCUSD",1761091331699,[[108590.0,0.1843276],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.34],[108610.0,0.18414511],[108620.0,0.19333455],[108630.0,0.26136491],[108640.0,0.26849909]]]
["bitfinex","BTCUSD",1761091331854,[[108590.0,0.1843276],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.22964127]],[[108600.0,3.4578],[108610.0,0.18414511],[108620.0,0.19333455],[108630.0,0.26136491],[108640.0,0.2584991]]]
["bitfinex","BTCUSD",1761091332222,[[108590.0,0.1843276],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.23964126]],[[108600.0,3.4578],[108610.0,0.18414511],[108620.0,0.19333455],[108630.0,0.32656319],[108640.0,0.27479867]]]
["bitfinex","BTCUSD",1761091332425,[[108590.0,0.1843276],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.22964127]],[[108600.0,3.4578],[108610.0,0.18414511],[108620.0,0.19333455],[108630.0,0.32656319],[108640.0,0.27479867]]]
["bitfinex","BTCUSD",1761091332638,[[108590.0,0.1853276],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.23964126]],[[108600.0,3.4578],[108620.0,0.19333455],[108630.0,0.32656319],[108640.0,0.27479867],[108670.0,2.47277405]]]
["bitfinex","BTCUSD",1761091332839,[[108590.0,0.1853276],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.23964126]],[[108600.0,3.34],[108620.0,0.19333455],[108630.0,0.35425971],[108640.0,0.27479867],[108660.0,0.43855559]]]
["bitfinex","BTCUSD",1761091333099,[[108590.0,0.1853276],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.24964125]],[[108600.0,3.34],[108610.0,0.11776],[108620.0,0.18412897],[108630.0,0.31807743],[108640.0,0.19330082]]]
["bitfinex","BTCUSD",1761091333299,[[108590.0,0.1853276],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.23964126]],[[108600.0,3.34],[108610.0,0.11776],[108620.0,0.18412897],[108630.0,0.29038091],[108640.0,0.19330082]]]
["bitfinex","BTCUSD",1761091333512,[[108590.0,0.1853276],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.24964125]],[[108600.0,3.34],[108610.0,0.11776],[108620.0,0.18412897],[108630.0,0.22518263],[108640.0,0.2861936]]]
["bitfinex","BTCUSD",1761091333744,[[108590.0,0.3030876],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.24964125]],[[108600.0,3.34],[108610.0,0.11776],[108620.0,0.18412897],[108630.0,0.22518263],[108640.0,0.2861936]]]
["bitfinex","BTCUSD",1761091333745,[[108590.0,0.3030876],[108580.0,0.18418218],[108570.0,0.19342359],[108560.0,0.25104696],[108550.0,0.22964127]],[[108600.0,3.34],[108610.0,0.301906],[108620.0,0.19333537],[108630.0,0.29038091],[108640.0,0.22099532]]]
["bitfinex","BTCUSD",1761091333897,[[108590.0,0.1853276],[108580.0,0.30194218],[108570.0,0.19342359],[108560.0,0.25104696],[108550.0,0.22964127]],[[108600.0,3.34],[108610.0,0.301906],[108620.0,0.19333537],[108630.0,0.29038091],[108640.0,0.30249317]]]
["bitfinex","BTCUSD",1761091334091,[[108590.0,0.1853276],[108580.0,0.30194218],[108570.0,0.19342359],[108560.0,0.25104696],[108550.0,0.22964127]],[[108600.0,3.52416206],[108610.0,0.301906],[108620.0,0.19333537],[108630.0,0.29038091],[108640.0,0.30249317]]]
["bitfinex","BTCUSD",1761091334290,[[108590.0,0.1853276],[108580.0,0.30194218],[108570.0,0.19342359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.52416206],[108610.0,0.301906],[108620.0,0.19333537],[108630.0,0.29038091],[108640.0,0.31249316]]]
["bitfinex","BTCUSD",1761091334507,[[108590.0,0.00114858],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.61398107],[108610.0,0.301906],[108620.0,0.19333537],[108630.0,0.32656319],[108640.0,0.31249316]]]
["bitfinex","BTCUSD",1761091334908,[[108590.0,0.1853276],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.42981901],[108610.0,0.301906],[108620.0,0.19333537],[108630.0,0.32656319],[108640.0,0.31249316]]]
["bitfinex","BTCUSD",1761091335090,[[108590.0,0.00114858],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.52416206],[108610.0,0.301906],[108620.0,0.19333537],[108630.0,0.32656319],[108640.0,0.31249316]]]
["bitfinex","BTCUSD",1761091335289,[[108590.0,0.1853276],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.54862112],[108610.0,0.301906],[108620.0,0.25853365],[108630.0,0.29505308],[108640.0,0.27479867]]]
["bitfinex","BTCUSD",1761091335508,[[108590.0,0.1853276],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.54862112],[108610.0,0.301906],[108620.0,0.25853365],[108630.0,0.2890646],[108640.0,0.28479866]]]
["bitfinex","BTCUSD",1761091335825,[[108590.0,0.00114858],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.54862112],[108610.0,0.301906],[108620.0,0.25853365],[108630.0,0.31275278],[108640.0,0.29479865]]]
["bitfinex","BTCUSD",1761091336219,[[108590.0,0.00114858],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.5493233],[108610.0,0.301906],[108620.0,0.25853365],[108630.0,0.31275278],[108640.0,0.29479865]]]
["bitfinex","BTCUSD",1761091336397,[[108590.0,0.00114858],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.5493233],[108610.0,0.301906],[108620.0,0.25853365],[108630.0,0.55795278],[108640.0,0.29479865]]]
["bitfinex","BTCUSD",1761091336592,[[108590.0,0.1853276],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.36516124],[108610.0,0.301906],[108620.0,0.25853365],[108630.0,0.55795278],[108640.0,0.29479865]]]
["bitfinex","BTCUSD",1761091336801,[[108590.0,0.1853276],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.5493233],[108610.0,0.301906],[108620.0,0.25853365],[108630.0,0.55795278],[108640.0,0.29479865]]]
["bitfinex","BTCUSD",1761091337019,[[108590.0,0.00114858],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.5493233],[108610.0,0.301906],[108620.0,0.25853365],[108630.0,0.55795278],[108640.0,0.29479865]]]
["bitfinex","BTCUSD",1761091337518,[[108590.0,0.1853276],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.36516124],[108610.0,0.301906],[108620.0,0.19333537],[108630.0,0.59946288],[108640.0,0.29479865]]]
["bitfinex","BTCUSD",1761091337961,[[108590.0,0.1843276],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.36516124],[108610.0,0.301906],[108620.0,0.19333537],[108630.0,0.59946288],[108640.0,0.29479865]]]
["bitfinex","BTCUSD",1761091338180,[[108590.0,0.1843276],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.36516124],[108610.0,0.301906],[108620.0,0.19333537],[108630.0,0.59946288],[108640.0,0.28479866]]]
["bitfinex","BTCUSD",1761091338323,[[108590.0,0.1843276],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.36516124],[108610.0,0.301906],[108620.0,0.19333537],[108630.0,0.59946288],[108640.0,0.29479865]]]
["bitfinex","BTCUSD",1761091338864,[[108590.0,0.1843276],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.36516124],[108620.0,0.19333537],[108630.0,0.59946288],[108640.0,0.28479866],[108650.0,0.33186296]]]
["bitfinex","BTCUSD",1761091339144,[[108590.0,0.1843276],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.45838218],[108610.0,0.20860419],[108620.0,0.19333537],[108630.0,0.59946288],[108640.0,0.27479867]]]
["bitfinex","BTCUSD",1761091339595,[[108590.0,0.1843276],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.45838218],[108610.0,0.20860419],[108620.0,0.19333537],[108630.0,0.59946288],[108640.0,0.28479866]]]
["bitfinex","BTCUSD",1761091339797,[[108590.0,0.1843276],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.50241746],[108610.0,0.18414513],[108620.0,0.25853365],[108630.0,0.5342646],[108640.0,0.28479866]]]
["bitfinex","BTCUSD",1761091340011,[[108590.0,0.1843276],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.68657952],[108610.0,0.18414513],[108620.0,0.25853365],[108630.0,0.61576245],[108640.0,0.20330081]]]
["bitfinex","BTCUSD",1761091340224,[[108590.0,0.1843276],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.68657952],[108610.0,0.18414513],[108620.0,0.25853365],[108630.0,0.61576245],[108640.0,0.2133008]]]
["bitfinex","BTCUSD",1761091340447,[[108590.0,0.00014858],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.66212046],[108610.0,0.18414513],[108620.0,0.25853365],[108630.0,0.61576245],[108640.0,0.2133008]]]
["bitfinex","BTCUSD",1761091340651,[[108590.0,0.1843276],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.66212046],[108610.0,0.18414513],[108620.0,0.25853365],[108630.0,0.61576245],[108640.0,0.3273978]]]
["bitfinex","BTCUSD",1761091340866,[[108590.0,0.1843276],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.75193947],[108610.0,0.18414513],[108620.0,0.25853365],[108630.0,0.61576245],[108640.0,0.3273978]]]
["bitfinex","BTCUSD",1761091341345,[[108590.0,0.00014858],[108580.0,0.18418218],[108570.0,0.31118359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.66212046],[108610.0,0.18414513],[108620.0,0.25853365],[108630.0,0.61576245],[108640.0,0.3273978]]]
["bitfinex","BTCUSD",1761091341541,[[108590.0,0.00014858],[108580.0,0.1841933],[108570.0,0.19342359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.66212046],[108610.0,0.42934513],[108620.0,0.25853365],[108630.0,0.38056244],[108640.0,0.34335456]]]
["bitfinex","BTCUSD",1761091341771,[[108590.0,0.1843276],[108580.0,0.1841933],[108570.0,0.31106359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.4779584],[108610.0,0.42934513],[108620.0,0.25853365],[108630.0,0.34286276],[108640.0,0.3273978]]]
["bitfinex","BTCUSD",1761091341980,[[108590.0,0.1843276],[108580.0,0.1841933],[108570.0,0.31106359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.66212046],[108610.0,0.42934513],[108620.0,0.25853365],[108630.0,0.35286275],[108640.0,0.31739781]]]
["bitfinex","BTCUSD",1761091342197,[[108590.0,0.1843276],[108580.0,0.1841933],[108570.0,0.31106359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.7110952],[108610.0,0.42934513],[108620.0,0.28623426],[108630.0,0.35286275],[108640.0,0.31739781]]]
["bitfinex","BTCUSD",1761091342414,[[108590.0,0.1843276],[108580.0,0.1841933],[108570.0,0.31106359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.52693314],[108610.0,0.2452],[108620.0,0.28623426],[108630.0,0.34286276],[108640.0,0.30739782]]]
["bitfinex","BTCUSD",1761091342632,[[108590.0,0.1843276],[108580.0,0.1841933],[108570.0,0.31106359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.50244777],[108610.0,0.47832606],[108620.0,0.25853365],[108630.0,0.34286276],[108640.0,0.3273978]]]
["bitfinex","BTCUSD",1761091342840,[[108590.0,0.1843276],[108580.0,0.1841933],[108570.0,0.31106359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.50244614],[108610.0,0.47832606],[108620.0,0.25853365],[108630.0,0.37056102],[108640.0,0.3273978]]]
["bitfinex","BTCUSD",1761091343052,[[108590.0,0.1843276],[108580.0,0.1841933],[108570.0,0.31106359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.4779584],[108610.0,0.47832606],[108620.0,0.25853365],[108630.0,0.37056102],[108640.0,0.3273978]]]
["bitfinex","BTCUSD",1761091343272,[[108590.0,0.00014858],[108580.0,0.1841933],[108570.0,0.31106359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.4779584],[108610.0,0.47832606],[108620.0,0.25853365],[108630.0,0.37056102],[108640.0,0.3273978]]]
["bitfinex","BTCUSD",1761091343273,[[108590.0,0.00014858],[108580.0,0.1841933],[108570.0,0.31106359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.7110952],[108610.0,0.42935132],[108620.0,0.25853365],[108630.0,0.40424919],[108640.0,0.34381513]]]
["bitfinex","BTCUSD",1761091343500,[[108590.0,0.00014858],[108580.0,0.1841933],[108570.0,0.31106359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.7110952],[108610.0,0.42935132],[108620.0,0.25853365],[108630.0,0.40424919],[108640.0,0.31739781]]]
["bitfinex","BTCUSD",1761091343712,[[108590.0,0.00014858],[108580.0,0.1841933],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.19345899]],[[108600.0,3.7110952],[108610.0,0.42935132],[108620.0,0.25853365],[108630.0,0.40424919],[108640.0,0.31739781]]]
["bitfinex","BTCUSD",1761091344135,[[108590.0,0.1843276],[108580.0,0.1841933],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.19345899]],[[108600.0,3.7110952],[108610.0,0.42935132],[108620.0,0.25853365],[108630.0,0.40424919],[108640.0,0.31739781]]]
["bitfinex","BTCUSD",1761091344393,[[108590.0,0.1843276],[108580.0,0.1841933],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.19345899]],[[108600.0,3.7110952],[108610.0,0.42935132],[108620.0,0.25853365],[108630.0,0.38056101],[108640.0,0.31739781]]]
["bitfinex","BTCUSD",1761091345455,[[108590.0,0.00014858],[108580.0,0.1841933],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.19345899]],[[108600.0,3.80091421],[108610.0,0.42935132],[108620.0,0.29471593],[108630.0,0.34437873],[108640.0,0.31739781]]]
["bitfinex","BTCUSD",1761091345802,[[108590.0,0.00014858],[108580.0,0.1841933],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.19345899]],[[108600.0,3.7110952],[108610.0,0.42935132],[108620.0,0.29471593],[108630.0,0.34437873],[108640.0,0.31739781]]]
["bitfinex","BTCUSD",1761091346001,[[108590.0,0.00014858],[108570.0,0.18421295],[108560.0,0.36868696],[108550.0,0.19345899],[108530.0,0.93130736]],[[108600.0,3.7110952],[108610.0,0.42935132],[108620.0,0.29471593],[108630.0,0.34437873],[108640.0,0.31739781]]]
["bitfinex","BTCUSD",1761091346002,[[108590.0,0.00014858],[108570.0,0.18421295],[108560.0,0.36868696],[108550.0,0.19345899],[108530.0,0.93130736]],[[108600.0,3.7110952],[108610.0,0.4945496],[108620.0,0.3110155],[108630.0,0.26288088],[108640.0,0.34335456]]]
["bitfinex","BTCUSD",1761091346212,[[108590.0,0.00014858],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.19345899]],[[108600.0,3.7110952],[108610.0,0.4945496],[108620.0,0.3110155],[108630.0,0.26288088],[108640.0,0.31739781]]]
["bitfinex","BTCUSD",1761091346548,[[108590.0,0.00014858],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.19345899]],[[108600.0,3.49427335],[108610.0,0.47832606],[108620.0,0.37621378],[108630.0,0.26288088],[108640.0,0.31739781]]]
["bitfinex","BTCUSD",1761091346757,[[108590.0,0.00014858],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.19345899]],[[108600.0,3.54324809],[108610.0,0.42935132],[108620.0,0.29471593],[108630.0,0.35437872],[108640.0,0.30739782]]]
["bitfinex","BTCUSD",1761091346973,[[108590.0,0.00014858],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.19345899]],[[108600.0,3.49427335],[108610.0,0.47832606],[108620.0,0.29471593],[108630.0,0.35437872],[108640.0,0.30739782]]]
["bitfinex","BTCUSD",1761091346974,[[108590.0,0.00014858],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.19345899]],[[108600.0,3.49427335],[108610.0,0.47832606],[108620.0,0.29471593],[108630.0,0.34437873],[108640.0,0.20330081]]]
["bitfinex","BTCUSD",1761091347173,[[108590.0,0.00014858],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.19345899]],[[108600.0,3.49427335],[108610.0,0.47832606],[108620.0,0.29471593],[108630.0,0.35437872],[108640.0,0.19330082]]]
["bitfinex","BTCUSD",1761091347411,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.19345899]],[[108600.0,3.49427335],[108610.0,0.47832606],[108620.0,0.29471593],[108630.0,0.34437873],[108640.0,0.20330081]]]
["bitfinex","BTCUSD",1761091347546,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.19345899]],[[108600.0,3.49427335],[108610.0,0.47832606],[108620.0,0.29471593],[108630.0,0.26288088],[108640.0,0.28479866]]]
["bitfinex","BTCUSD",1761091347950,[[108590.0,0.22117985],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.19345899]],[[108600.0,3.19243129],[108610.0,0.29417474],[108620.0,0.29471593],[108630.0,0.26288088],[108640.0,0.28479866]]]
["bitfinex","BTCUSD",1761091348158,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.19345899]],[[108600.0,3.33453423],[108610.0,0.4783202],[108620.0,0.22951765],[108630.0,0.31807917],[108640.0,0.28479866]]]
["bitfinex","BTCUSD",1761091348357,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.19345899]],[[108600.0,2.87693423],[108610.0,0.29417474],[108620.0,0.22951765],[108630.0,0.31807917],[108640.0,0.28479866]]]
["bitfinex","BTCUSD",1761091348581,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.20345898]],[[108600.0,3.33453423],[108610.0,0.47832025],[108620.0,0.22951765],[108630.0,0.31807917],[108640.0,0.28479866]]]
["bitfinex","BTCUSD",1761091348786,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.20345898]],[[108600.0,2.99453423],[108610.0,0.42934724],[108620.0,0.27849239],[108630.0,0.31807917],[108640.0,0.28479866]]]
["bitfinex","BTCUSD",1761091348984,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.20345898]],[[108600.0,3.33453423],[108610.0,0.42934724],[108620.0,0.24231011],[108630.0,0.35426145],[108640.0,0.28479866]]]
["bitfinex","BTCUSD",1761091349188,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.20345898]],[[108600.0,2.87693423],[108610.0,0.42934724],[108620.0,0.24231011],[108630.0,0.35426145],[108640.0,0.28479866]]]
["bitfinex","BTCUSD",1761091349427,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.20345898]],[[108600.0,2.99453423],[108610.0,0.42934724],[108620.0,0.24231011],[108630.0,0.35426145],[108640.0,0.28479866]]]
["bitfinex","BTCUSD",1761091349777,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.20345898]],[[108600.0,3.33453423],[108610.0,0.42934724],[108620.0,0.24231011],[108630.0,0.35426145],[108640.0,0.28479866]]]
["bitfinex","BTCUSD",1761091349967,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.20345898]],[[108600.0,3.33453423],[108610.0,0.42934527],[108620.0,0.24231011],[108630.0,0.31807917],[108640.0,0.27479867]]]
["bitfinex","BTCUSD",1761091350380,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.20345898]],[[108600.0,3.51869629],[108610.0,0.47832001],[108620.0,0.19333537],[108630.0,0.31807917],[108640.0,0.32098094]]]
["bitfinex","BTCUSD",1761091350561,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.19345899]],[[108600.0,3.42435324],[108610.0,0.47832001],[108620.0,0.19333537],[108630.0,0.31807917],[108640.0,0.32098094]]]
["bitfinex","BTCUSD",1761091350907,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.20345898]],[[108600.0,3.42435324],[108610.0,0.47832001],[108620.0,0.19333537],[108630.0,0.31807917],[108640.0,0.32098094]]]
["bitfinex","BTCUSD",1761091351107,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.19345899]],[[108600.0,3.33453423],[108610.0,0.47832001],[108620.0,0.19333537],[108630.0,0.33251955],[108640.0,0.32098094]]]
["bitfinex","BTCUSD",1761091351335,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.20345898]],[[108600.0,3.33453423],[108610.0,0.47832001],[108620.0,0.19333537],[108630.0,0.33251955],[108640.0,0.32098094]]]
["bitfinex","BTCUSD",1761091352080,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.20345898]],[[108600.0,3.33453423],[108610.0,0.42934527],[108620.0,0.24231011],[108630.0,0.33251955],[108640.0,0.32098094]]]
["bitfinex","BTCUSD",1761091352281,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.20345898]],[[108600.0,3.33453423],[108610.0,0.46202285],[108620.0,0.24231011],[108630.0,0.33251955],[108640.0,0.32098094]]]
["bitfinex","BTCUSD",1761091353523,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.19345899]],[[108600.0,3.33453423],[108610.0,0.46202285],[108620.0,0.24231011],[108630.0,0.33251955],[108640.0,0.32098094]]]
["bitfinex","BTCUSD",1761091353734,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.20345898]],[[108600.0,3.33453423],[108610.0,0.46202285],[108620.0,0.24231011],[108630.0,0.33251955],[108640.0,0.32098094]]]
["bitfinex","BTCUSD",1761091355611,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.36868696],[108550.0,0.20345898]],[[108600.0,3.33453423],[108610.0,0.46202285],[108620.0,0.24231011],[108630.0,0.33251955],[108640.0,0.23948309]]]
["bitfinex","BTCUSD",1761091355819,[[108590.0,0.1843276],[108580.0,0.30167492],[108570.0,0.19342359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.21693423],[108610.0,0.27787758],[108620.0,0.24231011],[108630.0,0.33251955],[108640.0,0.2294831]]]
["bitfinex","BTCUSD",1761091356019,[[108590.0,0.1843276],[108580.0,0.30167492],[108570.0,0.19342359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.33441423],[108610.0,0.46202291],[108620.0,0.24231011],[108630.0,0.33251955],[108640.0,0.2294831]]]
["bitfinex","BTCUSD",1761091356241,[[108590.0,0.1843276],[108580.0,0.30167492],[108570.0,0.19342359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.12965211],[108610.0,0.46202291],[108620.0,0.24231011],[108630.0,0.33251955],[108640.0,0.2294831]]]
["bitfinex","BTCUSD",1761091356424,[[108590.0,0.1843276],[108580.0,0.30167492],[108570.0,0.19342359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.10514917],[108610.0,0.48652655],[108620.0,0.24231011],[108630.0,0.26732127],[108640.0,0.29468138]]]
["bitfinex","BTCUSD",1761091356634,[[108590.0,0.1843276],[108580.0,0.30167492],[108570.0,0.19342359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.10514917],[108610.0,0.48652576],[108620.0,0.24231011],[108630.0,0.26732127],[108640.0,0.29468138]]]
["bitfinex","BTCUSD",1761091356836,[[108590.0,0.1843276],[108580.0,0.30167492],[108570.0,0.19342359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.10514917],[108610.0,0.48652576],[108620.0,0.24231011],[108630.0,0.26732127],[108640.0,0.29468138]]]
["bitfinex","BTCUSD",1761091357083,[[108590.0,0.1843276],[108580.0,0.30167492],[108570.0,0.19342359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.12965211],[108610.0,0.46202282],[108620.0,0.24231011],[108630.0,0.33251955],[108640.0,0.2294831]]]
["bitfinex","BTCUSD",1761091357311,[[108590.0,0.1843276],[108580.0,0.30167492],[108570.0,0.19342359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.12965211],[108610.0,0.46202282],[108620.0,0.26826686],[108630.0,0.33251955],[108640.0,0.26590041]]]
["bitfinex","BTCUSD",1761091357481,[[108590.0,0.1843276],[108580.0,0.30167492],[108570.0,0.19342359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.12965211],[108610.0,0.46202282],[108620.0,0.24231011],[108630.0,0.33251955],[108640.0,0.26317127]]]
["bitfinex","BTCUSD",1761091358085,[[108590.0,0.1843276],[108580.0,0.30167492],[108570.0,0.19342359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.12965211],[108610.0,0.27787758],[108620.0,0.24231011],[108630.0,0.33251955],[108640.0,0.23948309]]]
["bitfinex","BTCUSD",1761091358294,[[108590.0,0.1843276],[108580.0,0.30167492],[108570.0,0.19342359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.12965211],[108610.0,0.46202377],[108620.0,0.24231011],[108630.0,0.33251955],[108640.0,0.23948309]]]
["bitfinex","BTCUSD",1761091358500,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.31090359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.12965211],[108610.0,0.4620268],[108620.0,0.24231011],[108630.0,0.33251955],[108640.0,0.23948309]]]
["bitfinex","BTCUSD",1761091359111,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.31090359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.12965211],[108610.0,0.4620268],[108620.0,0.24231011],[108630.0,0.26732127],[108640.0,0.30468137]]]
["bitfinex","BTCUSD",1761091359316,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.31090359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.12965211],[108610.0,0.4620268],[108620.0,0.24231011],[108630.0,0.33251955],[108640.0,0.23948309]]]
["bitfinex","BTCUSD",1761091359532,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.31090359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.12965211],[108610.0,0.4620268],[108620.0,0.24231011],[108630.0,0.33251955],[108640.0,0.23948309]]]
["bitfinex","BTCUSD",1761091360352,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.31090359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.12965211],[108610.0,0.4620268],[108620.0,0.24231011],[108630.0,0.33251955],[108640.0,0.26317127]]]
["bitfinex","BTCUSD",1761091362094,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.31090359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.12965211],[108610.0,0.4620268],[108620.0,0.24231011],[108630.0,0.33251955],[108640.0,0.32098094]]]
["bitfinex","BTCUSD",1761091362300,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.31090359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.12965211],[108610.0,0.4620268],[108620.0,0.24231011],[108630.0,0.33251955],[108640.0,0.23948309]]]
["bitfinex","BTCUSD",1761091362704,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.31090359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.12965211],[108610.0,0.27787758],[108620.0,0.24231011],[108630.0,0.33251955],[108640.0,0.23948309]]]
["bitfinex","BTCUSD",1761091362956,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.31090359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.12965211],[108610.0,0.46202297],[108620.0,0.24231011],[108630.0,0.33251955],[108640.0,0.23948309]]]
["bitfinex","BTCUSD",1761091363106,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.31090359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.12965211],[108610.0,0.51099771],[108620.0,0.19333537],[108630.0,0.33251955],[108640.0,0.23948309]]]
["bitfinex","BTCUSD",1761091363460,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.31090359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.12965211],[108610.0,0.51099771],[108620.0,0.19333537],[108630.0,0.33251955],[108640.0,0.32098094]]]
["bitfinex","BTCUSD",1761091363681,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.31090359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.12965211],[108610.0,0.51099771],[108620.0,0.19333537],[108630.0,0.33251955],[108640.0,0.23948309]]]
["bitfinex","BTCUSD",1761091364113,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.31090359],[108560.0,0.25104696],[108550.0,0.19345899]],[[108600.0,3.12965211],[108610.0,0.51099771],[108620.0,0.19333537],[108630.0,0.33251955],[108640.0,0.32098094]]]
["bitfinex","BTCUSD",1761091364323,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.31090359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.12965211],[108610.0,0.46202297],[108620.0,0.24231011],[108630.0,0.33251955],[108640.0,0.23948309]]]
["bitfinex","BTCUSD",1761091364959,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.31090359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.12965211],[108610.0,0.27787758],[108620.0,0.24231011],[108630.0,0.33251955],[108640.0,0.23948309]]]
["bitfinex","BTCUSD",1761091365396,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.31090359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.12965211],[108610.0,0.27787758],[108620.0,0.24231011],[108630.0,0.33251955],[108640.0,0.2294831]]]
["bitfinex","BTCUSD",1761091365605,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.31090359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.12965211],[108610.0,0.46202438],[108620.0,0.24231011],[108630.0,0.33251955],[108640.0,0.2294831]]]
["bitfinex","BTCUSD",1761091366434,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.31090359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.16232969],[108610.0,0.47832154],[108620.0,0.25853365],[108630.0,0.34881912],[108640.0,0.2294831]]]
["bitfinex","BTCUSD",1761091367061,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.31090359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.16232969],[108610.0,0.29417474],[108620.0,0.25853365],[108630.0,0.34881912],[108640.0,0.2294831]]]
["bitfinex","BTCUSD",1761091368017,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.31090359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.04484969],[108610.0,0.41157474],[108620.0,0.06519828],[108630.0,0.34881912],[108640.0,0.2294831]]]
["bitfinex","BTCUSD",1761091368231,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.31090359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.04484969],[108610.0,0.41157474],[108620.0,0.24932657],[108630.0,0.34881912],[108640.0,0.2294831]]]
["bitfinex","BTCUSD",1761091368462,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.31090359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.04484969],[108610.0,0.41157474],[108620.0,0.25853297],[108630.0,0.34881912],[108640.0,0.2294831]]]
["bitfinex","BTCUSD",1761091368673,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.31090359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.04484969],[108610.0,0.59572072],[108620.0,0.25853297],[108630.0,0.34881912],[108640.0,0.2294831]]]
["bitfinex","BTCUSD",1761091369509,[[108590.0,0.1843276],[108580.0,0.18419492],[108570.0,0.31090359],[108560.0,0.25104696],[108550.0,0.20345898]],[[108600.0,3.04484969],[108610.0,0.41157474],[108620.0,0.25853297],[108630.0,0.34881912],[108640.0,0.2294831]]]
["bitfinex","BTCUSD",1761091369768,[[108590.0,0.33857985],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.28722924],[108550.0,0.21345897]],[[108600.0,2.70484969],[108610.0,0.04897474],[108620.0,0.06519828],[108630.0,0.32112754],[108640.0,0.4746831]]]
["bitfinex","BTCUSD",1761091370024,[[108590.0,0.33857985],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.29722923],[108550.0,0.20345898]],[[108600.0,2.67217211],[108610.0,0.03267758],[108620.0,0.04897474],[108630.0,0.21446343],[108640.0,0.55618095]]]
["bitfinex","BTCUSD",1761091370258,[[108590.0,0.42839886],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.64722922],[108550.0,0.19345899]],[[108600.0,0.0202784],[108610.0,0.05718052],[108620.0,0.04897474],[108630.0,0.21446343],[108640.0,0.52000642]]]
["bitfinex","BTCUSD",1761091370486,[[108590.0,0.42839886],[108580.0,0.18419492],[108570.0,0.20342358],[108560.0,0.63722923],[108550.0,0.19345899]],[[108600.0,0.0202784],[108610.0,0.02450294],[108620.0,0.09941664],[108630.0,0.21446343],[108640.0,0.43850857]]]
["bitfinex","BTCUSD",1761091370721,[[108590.0,0.42839886],[108580.0,0.18419492],[108570.0,0.20342358],[108560.0,0.63722923],[108550.0,0.26306343]],[[108600.0,0.0202784],[108610.0,0.02450294],[108620.0,0.09941664],[108630.0,0.21446343],[108640.0,0.43850857]]]
["bitfinex","BTCUSD",1761091370945,[[108590.0,0.42839886],[108580.0,0.18419492],[108570.0,0.20342358],[108560.0,0.63722923],[108550.0,0.26306343]],[[108600.0,0.0202784],[108610.0,0.02450294],[108620.0,0.09941664],[108630.0,0.48926515],[108640.0,0.50370685]]]
["bitfinex","BTCUSD",1761091371168,[[108590.0,0.42839886],[108580.0,0.18419492],[108570.0,0.20342358],[108560.0,0.63722923],[108550.0,0.26306343]],[[108600.0,0.0202784],[108610.0,0.02450294],[108620.0,0.09941664],[108630.0,0.14926515],[108640.0,0.06519828]]]
["bitfinex","BTCUSD",1761091371394,[[108590.0,0.42839886],[108580.0,0.18419492],[108570.0,0.21342357],[108560.0,0.62722924],[108550.0,0.26306343]],[[108600.0,0.0202784],[108610.0,0.02450294],[108620.0,0.05063312],[108630.0,0.19823989],[108640.0,0.07440299]]]
["bitfinex","BTCUSD",1761091371625,[[108590.0,0.42839886],[108580.0,0.18419492],[108570.0,0.21342357],[108560.0,0.62722924],[108550.0,0.26306343]],[[108600.0,0.0202784],[108620.0,0.41513606],[108630.0,0.19823989],[108640.0,0.25849818],[108660.0,0.33514233]]]
["bitfinex","BTCUSD",1761091371863,[[108590.0,0.42839886],[108580.0,0.18419492],[108570.0,0.21342357],[108560.0,0.62722924],[108550.0,0.26306343]],[[108600.0,0.00070218],[108620.0,0.39718052],[108630.0,0.19823989],[108640.0,0.25849818],[108650.0,0.18407779]]]
["bitfinex","BTCUSD",1761091372372,[[108590.0,0.42939886],[108580.0,0.18419492],[108570.0,0.21342357],[108560.0,0.62722924],[108550.0,0.26306343]],[[108600.0,0.00070218],[108620.0,0.36450294],[108630.0,0.11351747],[108640.0,0.25849818],[108650.0,0.18407779]]]
["bitfinex","BTCUSD",1761091372608,[[108590.0,0.31199886],[108580.0,0.18419492],[108570.0,0.20342358],[108560.0,0.63722923],[108550.0,0.26306343]],[[108600.0,0.00070218],[108620.0,0.39718052],[108630.0,0.08083989],[108640.0,0.25849818],[108650.0,0.18407779]]]
["bitfinex","BTCUSD",1761091372609,[[108590.0,0.31199886],[108580.0,0.18419492],[108570.0,0.20342358],[108560.0,0.63722923],[108550.0,0.26306343]],[[108600.0,0.00070218],[108620.0,0.39718052],[108630.0,0.08083989],[108640.0,0.37589822],[108650.0,0.18407779]]]
["bitfinex","BTCUSD",1761091372843,[[108590.0,0.42939886],[108580.0,0.18419492],[108570.0,0.20342358],[108560.0,0.63722923],[108550.0,0.36266343]],[[108600.0,0.00070218],[108610.0,0.02450294],[108620.0,0.39225214],[108630.0,0.2649518],[108640.0,0.37589822]]]
["bitfinex","BTCUSD",1761091373060,[[108590.0,0.31199886],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.63722923],[108550.0,0.26306343]],[[108600.0,0.00070218],[108610.0,0.0440775],[108620.0,0.37267758],[108630.0,0.2649518],[108640.0,0.37589822]]]
["bitfinex","BTCUSD",1761091373288,[[108590.0,0.3027276],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.64722922],[108550.0,0.19345899]],[[108600.0,3.02027674],[108610.0,0.04245848],[108620.0,0.42165232],[108630.0,0.21597706],[108640.0,0.37589822]]]
["bitfinex","BTCUSD",1761091373507,[[108590.0,0.3027276],[108580.0,0.18419492],[108570.0,0.19342359],[108560.0,0.64722922],[108550.0,0.19345899]],[[108600.0,3.02027674],[108610.0,0.02450294],[108620.0,0.53905232],[108630.0,0.21597706],[108640.0,0.25849822]]]
["bitfinex","BTCUSD",1761091374568,[[108590.0,0.39254661],[108580.0,0.18419492],[108570.0,0.21342357],[108560.0,0.62722924],[108550.0,0.26134754]],[[108600.0,0.00070218],[108620.0,0.39718052],[108630.0,0.08083989],[108640.0,0.06519828],[108650.0,0.26557564]]]
["bitfinex","BTCUSD",1761091374773,[[108610.0,0.1841451],[108600.0,0.18414738],[108590.0,0.43793784],[108580.0,0.18419492],[108570.0,0.21342357]],[[108620.0,3.36450294],[108630.0,0.11351747],[108640.0,0.06519828],[108660.0,0.31698037],[108670.0,0.34363575]]]
["bitfinex","BTCUSD",1761091374977,[[108610.0,0.31995961],[108600.0,0.18414738],[108590.0,0.32053784],[108580.0,0.18419492],[108570.0,0.21342357]],[[108620.0,3.38407537],[108630.0,0.06454273],[108640.0,0.16637474],[108650.0,0.24927612],[108660.0,0.30254318]]]
["bitfinex","BTCUSD",1761091375191,[[108610.0,0.3519558],[108600.0,0.18414738],[108590.0,0.32053784],[108580.0,0.18419492],[108570.0,0.21342357]],[[108620.0,3.38407537],[108630.0,0.06454273],[108640.0,0.16637474],[108650.0,0.24927612],[108660.0,0.30254318]]]
["bitfinex","BTCUSD",1761091375389,[[108610.0,0.3519558],[108600.0,0.18414738],[108590.0,0.32053784],[108580.0,0.19419491],[108570.0,0.20342358]],[[108620.0,0.01957243],[108630.0,0.08904567],[108640.0,0.16637474],[108650.0,0.06519828],[108660.0,0.27485344]]]
["bitfinex","BTCUSD",1761091375598,[[108620.0,0.18412815],[108610.0,0.3519558],[108600.0,0.19335548],[108590.0,0.32053784],[108580.0,0.2041949]],[[108630.0,0.10700121],[108640.0,0.16637474],[108650.0,0.25848004],[108660.0,0.27485344],[108670.0,0.33114165]]]
["bitfinex","BTCUSD",1761091375836,[[108620.0,0.18412815],[108610.0,0.3519558],[108600.0,0.19335548],[108590.0,0.32053784],[108580.0,0.2041949]],[[108630.0,3.10861294],[108640.0,0.04897474],[108650.0,0.18259828],[108660.0,0.27485344],[108670.0,0.35882876]]]
["bitfinex","BTCUSD",1761091376056,[[108620.0,0.18412815],[108610.0,0.3519558],[108600.0,0.19335548],[108590.0,0.31953784],[108580.0,0.2041949]],[[108630.0,3.10861294],[108640.0,0.04897474],[108650.0,0.18259828],[108660.0,0.27485344],[108670.0,0.22104358]]]
["bitfinex","BTCUSD",1761091376272,[[108620.0,0.20254096],[108610.0,0.3519558],[108600.0,0.19335548],[108590.0,0.31953784],[108580.0,0.2041949]],[[108630.0,3.10861294],[108640.0,0.04897474],[108650.0,0.18259828],[108660.0,0.27485344],[108670.0,0.22104358]]]
["bitfinex","BTCUSD",1761091376501,[[108620.0,0.25799064],[108610.0,0.3529558],[108600.0,0.19335548],[108590.0,0.31953784],[108580.0,0.2041949]],[[108630.0,3.10861294],[108640.0,0.38897474],[108650.0,0.18259828],[108660.0,0.27485344],[108670.0,0.22104358]]]
["bitfinex","BTCUSD",1761091376719,[[108620.0,0.18412815],[108610.0,0.3519558],[108600.0,0.19335548],[108590.0,0.31953784],[108580.0,0.23584076]],[[108630.0,3.10861294],[108640.0,0.38897474],[108650.0,0.36667595],[108660.0,0.27485344],[108670.0,0.22104358]]]
["bitfinex","BTCUSD",1761091376916,[[108620.0,0.20354096],[108610.0,0.3519558],[108600.0,0.19335548],[108590.0,0.31953784],[108580.0,0.23584076]],[[108630.0,3.10861294],[108640.0,0.38897474],[108650.0,0.36667595],[108660.0,0.27485344],[108670.0,0.22104358]]]
["bitfinex","BTCUSD",1761091377182,[[108620.0,0.20354096],[108610.0,0.3519558],[108600.0,0.19335548],[108590.0,0.31953784],[108580.0,0.23584076]],[[108630.0,3.10861294],[108640.0,0.38897474],[108650.0,0.18259828],[108660.0,0.27485344],[108670.0,0.22104358]]]
["bitfinex","BTCUSD",1761091377390,[[108620.0,0.20354096],[108610.0,0.3519558],[108600.0,0.19335548],[108590.0,0.31953784],[108580.0,0.23584076]],[[108630.0,3.05143242],[108640.0,0.36450294],[108650.0,0.19905232],[108660.0,0.19335559],[108670.0,0.28624186]]]
["bitfinex","BTCUSD",1761091377833,[[108620.0,0.20354096],[108610.0,0.3519558],[108600.0,0.19335548],[108590.0,0.28335556],[108580.0,0.23584076]],[[108630.0,2.86416701],[108640.0,0.34],[108650.0,0.17458052],[108660.0,0.24233033],[108670.0,0.22104358]]]
["bitfinex","BTCUSD",1761091378036,[[108620.0,0.25909064],[108610.0,0.3519558],[108600.0,0.19335548],[108590.0,0.31953784],[108580.0,0.23584076]],[[108630.0,3.05088544],[108640.0,0.34],[108650.0,0.14190294],[108660.0,0.27500791],[108670.0,0.22104358]]]
["bitfinex","BTCUSD",1761091378246,[[108620.0,0.24067783],[108610.0,0.3519558],[108600.0,0.19335548],[108590.0,0.31953784],[108580.0,0.22584077]],[[108630.0,3.05088544],[108640.0,0.34],[108650.0,0.14190294],[108660.0,0.27500791],[108670.0,0.22104358]]]
["bitfinex","BTCUSD",1761091378485,[[108620.0,0.24067783],[108610.0,0.3519558],[108600.0,0.19335548],[108590.0,0.32953783],[108580.0,0.22584077]],[[108630.0,3.03131817],[108640.0,0.34],[108650.0,0.14190294],[108660.0,0.22603317],[108670.0,0.27001832]]]
["bitfinex","BTCUSD",1761091378920,[[108620.0,0.33049684],[108610.0,0.3519558],[108600.0,0.19335548],[108590.0,0.23971882],[108580.0,0.56584077]],[[108630.0,3.03131817],[108640.0,0.34],[108650.0,0.02450294],[108660.0,0.03267758],[108670.0,0.26991678]]]
["bitfinex","BTCUSD",1761091379139,[[108620.0,0.33049684],[108610.0,0.3519558],[108600.0,0.19335548],[108590.0,0.24971881],[108580.0,0.55584078]],[[108630.0,3.03131817],[108640.0,0.34],[108650.0,0.02450294],[108660.0,0.15007758],[108670.0,0.24222967]]]
["bitfinex","BTCUSD",1761091379340,[[108620.0,0.33049684],[108610.0,0.3519558],[108600.0,0.19335548],[108590.0,0.24971881],[108580.0,0.55584078]],[[108630.0,3.03131817],[108640.0,0.34],[108660.0,0.17458052],[108670.0,0.24222967],[108680.0,0.45737303]]]
["bitfinex","BTCUSD",1761091379804,[[108620.0,0.33049684],[108610.0,0.3519558],[108600.0,0.19335548],[108590.0,0.24971881],[108580.0,0.55584078]],[[108630.0,3.03131817],[108640.0,0.34],[108660.0,0.32597409],[108670.0,0.27490725],[108680.0,0.45737303]]]
["bitfinex","BTCUSD",1761091380025,[[108620.0,0.24067783],[108610.0,0.3519558],[108600.0,0.19335548],[108590.0,0.24971881],[108580.0,0.55584078]],[[108630.0,3.03131817],[108640.0,0.34],[108650.0,0.02450294],[108660.0,0.33414873],[108670.0,0.26591785]]]
["bitfinex","BTCUSD",1761091380254,[[108620.0,0.24067783],[108610.0,0.3519558],[108600.0,0.19335548],[108590.0,0.24971881],[108580.0,0.55584078]],[[108630.0,3.03131817],[108640.0,0.34],[108650.0,0.0337068],[108660.0,0.33414873],[108670.0,0.26591785]]]
["bitfinex","BTCUSD",1761091380476,[[108620.0,0.24067783],[108610.0,0.3519558],[108600.0,0.19335548],[108590.0,0.24971881],[108580.0,0.55584078]],[[108630.0,3.03131817],[108640.0,0.34],[108650.0,0.02450294],[108660.0,0.33414873],[108670.0,0.26591785]]]
["bitfinex","BTCUSD",1761091380695,[[108620.0,0.33049684],[108610.0,0.3519558],[108600.0,0.19335548],[108590.0,0.24971881],[108580.0,0.55584078]],[[108630.0,3.03131817],[108640.0,0.34],[108660.0,0.35864105],[108670.0,0.24222967],[108680.0,0.45737303]]]
["bitfinex","BTCUSD",1761091380909,[[108620.0,0.33049684],[108610.0,0.3519558],[108600.0,0.19335548],[108590.0,0.24971881],[108580.0,0.55584078]],[[108630.0,3.03131817],[108640.0,0.34],[108660.0,0.32596347],[108670.0,0.27490725],[108680.0,0.45737303]]]
["bitfinex","BTCUSD",1761091381177,[[108620.0,0.33049684],[108610.0,0.3519558],[108600.0,0.19335548],[108590.0,0.24971881],[108580.0,0.55584078]],[[108630.0,3.03237105],[108640.0,0.34],[108660.0,0.35864105],[108670.0,0.24222967],[108680.0,0.45737303]]]
["bitfinex","BTCUSD",1761091381433,[[108620.0,0.27494716],[108610.0,0.3519558],[108600.0,0.19335548],[108590.0,0.21353653],[108580.0,0.55584078]],[[108630.0,3.03237105],[108640.0,0.34],[108660.0,0.32596347],[108670.0,0.27490725],[108680.0,0.45737303]]]
["bitfinex","BTCUSD",1761091381850,[[108620.0,0.27494716],[108610.0,0.3519558],[108600.0,0.22953776],[108590.0,0.21353653],[108580.0,0.55584078]],[[108630.0,3.03237105],[108640.0,0.34],[108660.0,0.32596347],[108670.0,0.27490725],[108680.0,0.45737303]]]
["bitfinex","BTCUSD",1761091382060,[[108620.0,0.27494716],[108610.0,0.3519558],[108600.0,0.22953776],[108590.0,0.21353653],[108580.0,0.52419492]],[[108630.0,0.03237105],[108640.0,0.34],[108660.0,0.14190294],[108670.0,0.27490725],[108680.0,0.45737303]]]
["bitfinex","BTCUSD",1761091382280,[[108620.0,0.27494716],[108610.0,0.3519558],[108600.0,0.22953776],[108590.0,0.21353653],[108580.0,0.52419492]],[[108630.0,0.03237105],[108640.0,0.34],[108660.0,0.14190294],[108670.0,0.22592406],[108680.0,0.50634777]]]
["bitfinex","BTCUSD",1761091382522,[[108650.0,0.18407731],[108640.0,0.18407964],[108630.0,0.19328855],[108620.0,0.27494716],[108610.0,0.3519558]],[[108660.0,0.14190294],[108670.0,0.03267758],[108680.0,0.51549466],[108690.0,0.24971796],[108710.0,0.25672652]]]
["bitfinex","BTCUSD",1761091382725,[[108650.0,0.20248504],[108640.0,0.30143964],[108630.0,0.19328855],[108620.0,0.31112944],[108610.0,0.25455578]],[[108660.0,3.01950518],[108670.0,0.02450294],[108680.0,0.03307758],[108690.0,0.04937474],[108700.0,0.27293597]]]
["bitfinex","BTCUSD",1761091382940,[[108650.0,0.25287751],[108640.0,0.30143964],[108630.0,0.19328855],[108620.0,0.33112942],[108610.0,0.2345558]],[[108660.0,0.05200536],[108670.0,0.02450294],[108680.0,0.15043758],[108690.0,0.23338488],[108700.0,0.27293597]]]
["bitfinex","BTCUSD",1761091383140,[[108650.0,0.23446978],[108640.0,0.30143964],[108630.0,0.19328855],[108620.0,0.33112942],[108610.0,0.2345558]],[[108660.0,0.05200536],[108670.0,0.02450294],[108680.0,0.15043758],[108690.0,0.04937474],[108700.0,0.27293597]]]
["bitfinex","BTCUSD",1761091383424,[[108650.0,0.18407731],[108640.0,0.30143964],[108630.0,0.19328855],[108620.0,0.32012943],[108610.0,0.24455579]],[[108660.0,3.05200536],[108670.0,0.38245848],[108680.0,0.34367284],[108690.0,0.23338507],[108700.0,0.20773769]]]
["bitfinex","BTCUSD",1761091383645,[[108650.0,0.29230405],[108640.0,0.30143964],[108630.0,0.19328855],[108620.0,0.23031042],[108610.0,0.24455579]],[[108660.0,3.05215394],[108680.0,0.05758052],[108690.0,0.04937474],[108700.0,0.02363485],[108710.0,0.62208948]]]
["bitfinex","BTCUSD",1761091383860,[[108650.0,0.27389632],[108640.0,0.30143964],[108630.0,0.19328855],[108620.0,0.24031041],[108610.0,0.2345558]],[[108660.0,0.03264876],[108680.0,0.02490294],[108690.0,0.15043758],[108700.0,0.25660316],[108710.0,0.62208948]]]
["bitfinex","BTCUSD",1761091384069,[[108650.0,0.27389632],[108640.0,0.30143964],[108630.0,0.20328854],[108620.0,0.57031042],[108610.0,0.2345558]],[[108660.0,0.03264876],[108680.0,0.04285848],[108690.0,0.15043758],[108700.0,0.05817437],[108710.0,0.37688948]]]
["bitfinex","BTCUSD",1761091384280,[[108650.0,0.27389632],[108640.0,0.30143964],[108630.0,0.20328854],[108620.0,0.57031042],[108610.0,0.2345558]],[[108660.0,0.03264876],[108680.0,0.02490294],[108690.0,0.03307758],[108700.0,0.04897474],[108710.0,0.27728948]]]
["bitfinex","BTCUSD",1761091384493,[[108650.0,0.3100786],[108640.0,0.30143964],[108630.0,0.21328853],[108620.0,0.52512815],[108610.0,0.2345558]],[[108660.0,1e-08],[108670.0,3.0],[108680.0,0.0004],[108690.0,0.16601606],[108700.0,0.04897474]]]
["bitfinex","BTCUSD",1761091384709,[[108650.0,0.3100786],[108640.0,0.32143962],[108630.0,0.19328855],[108620.0,0.52512815],[108610.0,0.24455579]],[[108660.0,2.28053823],[108680.0,0.0004],[108690.0,0.0004],[108700.0,0.02450294],[108710.0,0.06075524]]]
["bitfinex","BTCUSD",1761091384959,[[108670.0,0.18404343],[108660.0,0.18404589],[108650.0,0.40243426],[108640.0,0.64143964],[108630.0,0.19328855]],[[108680.0,0.0004],[108690.0,0.0004],[108700.0,0.02450294],[108710.0,0.06075524]]]
["bitfinex","BTCUSD",1761091384960,[[108670.0,0.18404343],[108660.0,0.18404589],[108650.0,0.40243426],[108640.0,0.64143964],[108630.0,0.19328855]],[[108680.0,1e-08],[108690.0,0.0004],[108700.0,0.02450294],[108710.0,0.03307758],[108730.0,0.00959709]]]
["bitfinex","BTCUSD",1761091385164,[[108670.0,0.44580906],[108660.0,0.20404587],[108650.0,0.28482331],[108640.0,0.52407964],[108630.0,0.20328854]],[[108680.0,1e-08],[108690.0,0.0004],[108700.0,0.04649422],[108710.0,0.02490294],[108720.0,0.03307758]]]
["bitfinex","BTCUSD",1761091385371,[[108670.0,0.42740472],[108660.0,0.20404587],[108650.0,0.28482331],[108640.0,0.52407964],[108630.0,0.20328854]],[[108680.0,1e-08],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.02490294],[108720.0,0.05103312]]]
["bitfinex","BTCUSD",1761091385588,[[108670.0,0.42740472],[108660.0,0.19404588],[108650.0,0.26743298],[108640.0,0.62363964],[108630.0,0.20328854]],[[108680.0,3.00000001],[108690.0,0.01987907],[108700.0,0.0269974],[108710.0,0.02490294],[108720.0,0.24419046]]]
["bitfinex","BTCUSD",1761091385796,[[108670.0,0.42740472],[108660.0,0.19404588],[108650.0,0.26843298],[108640.0,0.62363964],[108630.0,0.20328854]],[[108680.0,3.00000001],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.02490294],[108720.0,0.37307758]]]
["bitfinex","BTCUSD",1761091386006,[[108670.0,0.42740472],[108660.0,0.19404588],[108650.0,0.26843298],[108640.0,0.62363964],[108630.0,0.20328854]],[[108680.0,3.00000001],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.02490294],[108720.0,0.04227551]]]
["bitfinex","BTCUSD",1761091386222,[[108670.0,0.42740472],[108660.0,0.18404589],[108650.0,0.27643297],[108640.0,0.62363964],[108630.0,0.20328854]],[[108680.0,3.00000001],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.02490294],[108720.0,0.22623634]]]
["bitfinex","BTCUSD",1761091386433,[[108670.0,0.42740472],[108660.0,0.18404589],[108650.0,0.27643297],[108640.0,0.62363964],[108630.0,0.19328855]],[[108680.0,3.00000001],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.02490294],[108720.0,0.22623634]]]
["bitfinex","BTCUSD",1761091386636,[[108670.0,0.42840472],[108660.0,0.18404589],[108650.0,0.27643297],[108640.0,0.65075437],[108630.0,0.19328855]],[[108680.0,3.00000001],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.02490294],[108720.0,0.56623634]]]
["bitfinex","BTCUSD",1761091386846,[[108670.0,0.47201324],[108660.0,0.18404589],[108650.0,0.27643297],[108640.0,0.65075437],[108630.0,0.19328855]],[[108680.0,3.00000001],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.02490294],[108720.0,0.56623634]]]
["bitfinex","BTCUSD",1761091387261,[[108670.0,0.47201324],[108660.0,0.19404588],[108650.0,0.26643298],[108640.0,0.65075437],[108630.0,0.20328854]],[[108680.0,3.00000001],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.02490294],[108720.0,0.03307758]]]
["bitfinex","BTCUSD",1761091387484,[[108670.0,0.47201324],[108660.0,0.19404588],[108650.0,0.26643298],[108640.0,0.65075437],[108630.0,0.20328854]],[[108680.0,1e-08],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.36490294],[108720.0,0.03307758]]]
["bitfinex","BTCUSD",1761091387694,[[108670.0,0.47101324],[108660.0,0.18404589],[108650.0,0.27643297],[108640.0,0.65075437],[108630.0,0.19328855]],[[108680.0,1e-08],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.36490294],[108720.0,0.03307758]]]
["bitfinex","BTCUSD",1761091387894,[[108670.0,0.47101324],[108660.0,0.19404588],[108650.0,0.26643298],[108640.0,0.65075437],[108630.0,0.20328854]],[[108680.0,1e-08],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.36490294],[108720.0,0.03307758]]]
["bitfinex","BTCUSD",1761091388102,[[108670.0,0.47201324],[108660.0,0.19404588],[108650.0,0.26643298],[108640.0,0.65075437],[108630.0,0.20328854]],[[108680.0,1e-08],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.36490294],[108720.0,0.03307758]]]
["bitfinex","BTCUSD",1761091388103,[[108670.0,0.47201324],[108660.0,0.19404588],[108650.0,0.26643298],[108640.0,0.65075437],[108630.0,0.20328854]],[[108680.0,1e-08],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.3404],[108720.0,0.05758052]]]
["bitfinex","BTCUSD",1761091388318,[[108670.0,0.47201324],[108660.0,0.20404587],[108650.0,0.25643299],[108640.0,0.65075437],[108630.0,0.20328854]],[[108680.0,1e-08],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.3404],[108720.0,0.02490294]]]
["bitfinex","BTCUSD",1761091388538,[[108670.0,0.47201324],[108660.0,0.20404587],[108650.0,0.25643299],[108640.0,0.65075437],[108630.0,0.20328854]],[[108680.0,0.00175376],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.3404],[108720.0,0.02490294]]]
["bitfinex","BTCUSD",1761091389216,[[108670.0,0.47101324],[108660.0,0.20404587],[108650.0,0.25643299],[108640.0,0.65075437],[108630.0,0.20328854]],[[108680.0,0.00175376],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.3404],[108720.0,0.02490294]]]
["bitfinex","BTCUSD",1761091389422,[[108670.0,0.47101324],[108660.0,0.20404587],[108650.0,0.25643299],[108640.0,0.65075437],[108630.0,0.20328854]],[[108680.0,0.00175376],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.0004],[108720.0,0.03410087]]]
["bitfinex","BTCUSD",1761091389623,[[108670.0,0.47201324],[108660.0,0.20404587],[108650.0,0.25643299],[108640.0,0.65075437],[108630.0,0.20328854]],[[108680.0,0.00175376],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.0004],[108720.0,0.04285848]]]
["bitfinex","BTCUSD",1761091390066,[[108670.0,0.47201324],[108660.0,0.20404587],[108650.0,0.25643299],[108640.0,0.65075437],[108630.0,0.20328854]],[[108680.0,0.00175376],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.0004],[108720.0,0.23601751]]]
["bitfinex","BTCUSD",1761091390295,[[108670.0,0.47201324],[108660.0,0.20404587],[108650.0,0.25643299],[108640.0,0.65075437],[108630.0,0.20328854]],[[108680.0,0.00175376],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.0004],[108720.0,0.02490294]]]
["bitfinex","BTCUSD",1761091390494,[[108670.0,0.47201324],[108660.0,0.20404587],[108650.0,0.25643299],[108640.0,0.65075437],[108630.0,0.20328854]],[[108680.0,0.00175376],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.0004],[108720.0,0.22681841]]]
["bitfinex","BTCUSD",1761091390694,[[108670.0,0.35465324],[108660.0,0.18404589],[108650.0,0.26643298],[108640.0,0.55119437],[108630.0,0.19328855]],[[108680.0,0.00175376],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.20888518],[108720.0,0.21703751]]]
["bitfinex","BTCUSD",1761091390895,[[108670.0,0.42836472],[108660.0,0.18404589],[108650.0,0.27643297],[108640.0,0.65075437],[108630.0,0.19328855]],[[108680.0,0.00175376],[108690.0,0.0004],[108700.0,0.04495294],[108710.0,0.21808396],[108720.0,0.21703751]]]
["bitfinex","BTCUSD",1761091391126,[[108670.0,0.42836472],[108660.0,0.18404589],[108650.0,0.26643298],[108640.0,0.65075437],[108630.0,0.19328855]],[[108680.0,0.00175376],[108690.0,0.0004],[108700.0,0.04495294],[108710.0,0.02490294],[108720.0,0.21703751]]]
["bitfinex","BTCUSD",1761091391337,[[108670.0,0.42836472],[108660.0,0.18404589],[108650.0,0.27643297],[108640.0,0.65075437],[108630.0,0.19328855]],[[108680.0,0.00175376],[108690.0,0.0004],[108700.0,0.04495294],[108710.0,0.02490294],[108720.0,0.22623544]]]
["bitfinex","BTCUSD",1761091391920,[[108670.0,0.42836472],[108660.0,0.18404589],[108650.0,0.27643297],[108640.0,0.65075437],[108630.0,0.19328855]],[[108680.0,0.00175376],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.04285848],[108720.0,0.22623544]]]
["bitfinex","BTCUSD",1761091392441,[[108670.0,0.27386244],[108660.0,0.18404589],[108650.0,0.25643299],[108640.0,0.20407962],[108630.0,0.19328855]],[[108680.0,3.00175376],[108690.0,0.0004],[108700.0,0.22019003],[108710.0,0.56684791],[108720.0,0.34355544]]]
["bitfinex","BTCUSD",1761091392616,[[108670.0,0.42736472],[108660.0,0.18404589],[108650.0,0.29261527],[108640.0,0.19407963],[108630.0,0.19328855]],[[108680.0,0.00175376],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.36490294],[108720.0,0.34355544]]]
["bitfinex","BTCUSD",1761091392839,[[108670.0,0.42836472],[108660.0,0.18404589],[108650.0,0.27643297],[108640.0,0.18407964],[108630.0,0.19328855]],[[108680.0,0.00175376],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.36490294],[108720.0,0.15039758]]]
["bitfinex","BTCUSD",1761091393069,[[108670.0,0.48960578],[108660.0,0.20404587],[108650.0,0.25643299],[108640.0,0.55111195],[108630.0,0.20328854]],[[108680.0,0.00175376],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.3404],[108720.0,0.32618197]]]
["bitfinex","BTCUSD",1761091393282,[[108670.0,0.48960578],[108660.0,0.20404587],[108650.0,0.25643299],[108640.0,0.55111195],[108630.0,0.20328854]],[[108680.0,0.00175376],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.36490294],[108720.0,0.33435661]]]
["bitfinex","BTCUSD",1761091393922,[[108670.0,0.48860578],[108660.0,0.20404587],[108650.0,0.25643299],[108640.0,0.55111195],[108630.0,0.20328854]],[[108680.0,0.00175376],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.36490294],[108720.0,0.33435661]]]
["bitfinex","BTCUSD",1761091394341,[[108670.0,0.48960578],[108660.0,0.20404587],[108650.0,0.25643299],[108640.0,0.55111195],[108630.0,0.20328854]],[[108680.0,0.00175376],[108690.0,0.0004],[108700.0,0.0269974],[108710.0,0.36490294],[108720.0,0.33435661]]]
["bitfinex","BTCUSD",1761091394856,[[108670.0,0.48960578],[108660.0,0.19404588],[108650.0,0.25643299],[108640.0,0.56111194],[108630.0,0.19328855]],[[108680.0,0.00175376],[108690.0,0.0004],[108700.0,0.05150034],[108710.0,0.37307758],[108720.0,0.35065377]]]
["bitfinex","BTCUSD",1761091395148,[[108670.0,0.48960578],[108660.0,0.20404587],[108650.0,0.25643299],[108640.0,0.55111195],[108630.0,0.20328854]],[[108680.0,0.00175376],[108690.0,0.0004],[108700.0,0.05150034],[108710.0,0.37307758],[108720.0,0.35065377]]]
["bitfinex","BTCUSD",1761091395368,[[108670.0,0.3361035],[108660.0,0.18404589],[108650.0,0.26643298],[108640.0,0.56111194],[108630.0,0.19328855]],[[108680.0,0.00175376],[108690.0,0.0004],[108700.0,0.23549617],[108710.0,0.61522767],[108720.0,0.30167903]]]
["bitfinex","BTCUSD",1761091395578,[[108670.0,0.27486244],[108660.0,0.18404589],[108650.0,0.25643299],[108640.0,0.53407963],[108630.0,0.19328855]],[[108680.0,0.00175376],[108690.0,0.0004],[108700.0,0.26817375],[108710.0,0.58255009],[108720.0,0.39056549]]]
["bitfinex","BTCUSD",1761091395802,[[108670.0,0.39218244],[108660.0,0.18404589],[108650.0,0.25643299],[108640.0,0.54407962],[108630.0,0.29280855]],[[108680.0,0.02117886],[108690.0,0.0004],[108700.0,0.26817375],[108710.0,0.58255009],[108720.0,0.39056549]]]
["bitfinex","BTCUSD",1761091396026,[[108670.0,0.39218244],[108660.0,0.18404589],[108650.0,0.29261527],[108640.0,0.53407963],[108630.0,0.3206228]],[[108680.0,0.02117886],[108690.0,0.0004],[108700.0,0.26817375],[108710.0,0.58255009],[108720.0,0.39454774]]]
["bitfinex","BTCUSD",1761091396251,[[108670.0,0.39218244],[108660.0,0.18404589],[108650.0,0.29261527],[108640.0,0.54407962],[108630.0,0.3206228]],[[108680.0,0.02117886],[108690.0,0.02490294],[108700.0,0.24367081],[108710.0,0.58255009],[108720.0,0.39454774]]]
["bitfinex","BTCUSD",1761091396472,[[108670.0,0.39218244],[108660.0,0.18404589],[108650.0,0.29261527],[108640.0,0.53407963],[108630.0,0.3206228]],[[108680.0,0.02117886],[108690.0,0.02490294],[108700.0,0.24367081],[108710.0,0.58255009],[108720.0,0.41823592]]]
["bitfinex","BTCUSD",1761091396689,[[108670.0,0.39218244],[108660.0,0.18404589],[108650.0,0.30261526],[108640.0,0.53407963],[108630.0,0.3206228]],[[108680.0,0.02117886],[108690.0,0.02490294],[108700.0,0.05967498],[108710.0,0.58255009],[108720.0,0.41823592]]]
["bitfinex","BTCUSD",1761091396936,[[108670.0,0.39218244],[108660.0,0.18404589],[108650.0,0.30261526],[108640.0,0.53407963],[108630.0,0.3206228]],[[108680.0,0.02117886],[108690.0,0.02490294],[108700.0,0.07763052],[108710.0,0.58255009],[108720.0,0.30091592]]]
["bitfinex","BTCUSD",1761091397161,[[108680.0,0.22020877],[108670.0,0.42836472],[108660.0,0.21324888],[108650.0,0.25643299],[108640.0,0.67287964]],[[108690.0,0.0004],[108700.0,0.05150034],[108710.0,0.37307758],[108720.0,0.04937474],[108730.0,0.34023697]]]
["bitfinex","BTCUSD",1761091397390,[[108680.0,0.49220513],[108670.0,0.18504343],[108660.0,0.21324888],[108650.0,0.25643299],[108640.0,0.67287964]],[[108690.0,0.01983573],[108700.0,0.05150034],[108710.0,0.42205232],[108720.0,0.0004],[108730.0,0.25873912]]]
["bitfinex","BTCUSD",1761091397634,[[108680.0,0.45602285],[108670.0,0.18504343],[108660.0,0.24943116],[108650.0,0.25643299],[108640.0,0.67287964]],[[108690.0,0.01983573],[108700.0,0.05150034],[108710.0,0.42205232],[108720.0,0.24955821],[108730.0,0.19354084]]]
["bitfinex","BTCUSD",1761091397866,[[108680.0,0.45592285],[108670.0,0.18504343],[108660.0,0.23943117],[108650.0,0.26643298],[108640.0,0.67287964]],[[108690.0,0.01983573],[108700.0,0.08417792],[108710.0,0.58255407],[108720.0,0.24955821],[108730.0,0.27503869]]]
["bitfinex","BTCUSD",1761091398074,[[108680.0,0.45592285],[108670.0,0.18404343],[108660.0,0.23943117],[108650.0,0.25643299],[108640.0,0.67287964]],[[108690.0,0.01983573],[108700.0,0.08417792],[108710.0,0.38937474],[108720.0,0.24955821],[108730.0,0.27503869]]]
["bitfinex","BTCUSD",1761091398278,[[108680.0,0.45692285],[108670.0,0.18404343],[108660.0,0.23943117],[108650.0,0.25643299],[108640.0,0.67287964]],[[108690.0,0.01983573],[108700.0,0.08417792],[108710.0,0.38937474],[108720.0,0.24955821],[108730.0,0.27503869]]]
["bitfinex","BTCUSD",1761091398483,[[108680.0,0.45692285],[108670.0,0.18404343],[108660.0,0.24943116],[108650.0,0.25643299],[108640.0,0.67287964]],[[108690.0,0.01983573],[108700.0,0.08417792],[108710.0,0.38937474],[108720.0,0.24955821],[108730.0,0.27503869]]]
["bitfinex","BTCUSD",1761091399396,[[108680.0,0.45692285],[108670.0,0.18404343],[108660.0,0.23943117],[108650.0,0.26643298],[108640.0,0.67287964]],[[108690.0,0.01983573],[108700.0,0.08417792],[108710.0,0.38937474],[108720.0,0.24955821],[108730.0,0.27503869]]]
["bitfinex","BTCUSD",1761091399606,[[108680.0,0.45692285],[108670.0,0.18404343],[108660.0,0.24943116],[108650.0,0.25643299],[108640.0,0.67287964]],[[108690.0,0.02490294],[108700.0,0.07911071],[108710.0,0.39857352],[108720.0,0.24955821],[108730.0,0.29872687]]]
["bitfinex","BTCUSD",1761091399811,[[108680.0,0.49310513],[108670.0,0.18404343],[108660.0,0.23943117],[108650.0,0.26643298],[108640.0,0.67287964]],[[108690.0,0.04433867],[108700.0,0.08165232],[108710.0,0.3404],[108720.0,0.06559828],[108730.0,0.10558603]]]
["bitfinex","BTCUSD",1761091400018,[[108680.0,0.49310513],[108670.0,0.18404343],[108660.0,0.21324888],[108650.0,0.25643299],[108640.0,0.67287964]],[[108690.0,0.04433867],[108700.0,0.03267758],[108710.0,0.38937474],[108720.0,0.06559828],[108730.0,0.26583999]]]
["bitfinex","BTCUSD",1761091400265,[[108680.0,0.49310513],[108670.0,0.18404343],[108660.0,0.21324888],[108650.0,0.25643299],[108640.0,0.67287964]],[[108690.0,0.01983573],[108700.0,0.05718052],[108710.0,0.38937474],[108720.0,0.2587553],[108730.0,0.26583999]]]
["bitfinex","BTCUSD",1761091400502,[[108680.0,0.24978384],[108670.0,0.18404343],[108660.0,0.21324888],[108650.0,0.25643299],[108640.0,0.52407964]],[[108690.0,0.01983573],[108700.0,0.05718052],[108710.0,0.38937474],[108720.0,0.2587553],[108730.0,0.40684817]]]
["bitfinex","BTCUSD",1761091400779,[[108680.0,0.30224649],[108670.0,0.18404343],[108660.0,0.1932489],[108650.0,0.30261526],[108640.0,0.52407964]],[[108690.0,0.02490294],[108700.0,0.10108805],[108710.0,0.52438538],[108720.0,0.28244348],[108730.0,0.38315999]]]
["bitfinex","BTCUSD",1761091401003,[[108680.0,0.30224649],[108670.0,0.18404343],[108660.0,0.20324889],[108650.0,0.30261526],[108640.0,0.52407964]],[[108690.0,0.02490294],[108700.0,0.07006885],[108710.0,0.38937474],[108720.0,0.2587553],[108730.0,0.38315999]]]
["bitfinex","BTCUSD",1761091401230,[[108680.0,0.30224649],[108670.0,0.18404343],[108660.0,0.1932489],[108650.0,0.30261526],[108640.0,0.52407964]],[[108690.0,0.04433867],[108700.0,0.10879296],[108710.0,0.3404],[108720.0,0.2587553],[108730.0,0.38315999]]]
["bitfinex","BTCUSD",1761091401456,[[108680.0,0.30224649],[108670.0,0.18404343],[108660.0,0.20324889],[108650.0,0.30261526],[108640.0,0.52407964]],[[108690.0,0.04433867],[108700.0,0.10879296],[108710.0,0.3404],[108720.0,0.2587553],[108730.0,0.38315999]]]
["bitfinex","BTCUSD",1761091401687,[[108680.0,0.30224649],[108670.0,0.18404343],[108660.0,0.20324889],[108650.0,0.30261526],[108640.0,0.52407964]],[[108690.0,0.04433867],[108700.0,0.10879296],[108710.0,0.3404],[108720.0,0.06559828],[108730.0,0.26583999]]]
["bitfinex","BTCUSD",1761091401901,[[108680.0,0.3920655],[108670.0,0.18404343],[108660.0,0.21324888],[108650.0,0.29261527],[108640.0,0.52407964]],[[108690.0,0.04433867],[108700.0,0.05981822],[108710.0,0.38937474],[108720.0,0.25875532],[108730.0,0.38311999]]]
["bitfinex","BTCUSD",1761091402340,[[108680.0,0.3920655],[108670.0,0.18404343],[108660.0,0.21324888],[108650.0,0.29261527],[108640.0,0.52407964]],[[108690.0,0.04433867],[108700.0,0.10879296],[108710.0,0.3404],[108720.0,0.25875532],[108730.0,0.38311999]]]
["bitfinex","BTCUSD",1761091402772,[[108680.0,0.3920655],[108670.0,0.18404343],[108660.0,0.21324888],[108650.0,0.29261527],[108640.0,0.52407964]],[[108690.0,0.04468931],[108700.0,0.10879296],[108710.0,0.3404],[108720.0,0.07479621],[108730.0,0.38311999]]]
["bitfinex","BTCUSD",1761091402979,[[108680.0,0.44967639],[108670.0,0.18404343],[108660.0,0.21324888],[108650.0,0.29261527],[108640.0,0.52407964]],[[108690.0,0.04468931],[108700.0,0.05981822],[108710.0,0.38937474],[108720.0,0.06559828],[108730.0,0.38311999]]]
["bitfinex","BTCUSD",1761091403181,[[108680.0,0.44967639],[108670.0,0.18404343],[108660.0,0.21324888],[108650.0,0.29261527],[108640.0,0.52407964]],[[108690.0,0.04468931],[108700.0,0.05981822],[108710.0,0.38937474],[108720.0,0.07479621],[108730.0,0.38311999]]]
["bitfinex","BTCUSD",1761091403390,[[108680.0,0.44967639],[108670.0,0.18404343],[108660.0,0.21324888],[108650.0,0.29261527],[108640.0,0.52407964]],[[108690.0,0.04468931],[108700.0,0.10879296],[108710.0,0.40559828],[108720.0,0.00959793],[108730.0,0.38311999]]]
["bitfinex","BTCUSD",1761091404016,[[108680.0,0.44967639],[108670.0,0.18404343],[108660.0,0.21324888],[108650.0,0.29261527],[108640.0,0.52407964]],[[108690.0,0.04468931],[108700.0,0.10879296],[108710.0,0.3404],[108720.0,0.06559828],[108730.0,0.38311999]]]
["bitfinex","BTCUSD",1761091404217,[[108680.0,0.44967639],[108670.0,0.18404343],[108660.0,0.21324888],[108650.0,0.29261527],[108640.0,0.52407964]],[[108690.0,0.04468931],[108700.0,0.10879296],[108710.0,0.3404],[108720.0,0.06559828],[108730.0,0.38312009]]]
["bitfinex","BTCUSD",1761091404373,[[108680.0,0.44967639],[108670.0,0.18404343],[108660.0,0.21324888],[108650.0,0.29261527],[108640.0,0.52407964]],[[108690.0,0.04468931],[108700.0,0.10879296],[108710.0,0.40559828],[108720.0,0.00959793],[108730.0,0.38312009]]]
["bitfinex","BTCUSD",1761091404617,[[108680.0,0.44967639],[108670.0,0.18404343],[108660.0,0.21324888],[108650.0,0.29261527],[108640.0,0.52407964]],[[108690.0,0.04468931],[108700.0,0.10879296],[108710.0,0.40559828],[108720.0,0.0004],[108730.0,0.39231718]]]
["bitfinex","BTCUSD",1761091404835,[[108680.0,0.44967639],[108670.0,0.18404343],[108660.0,0.20324889],[108650.0,0.29261527],[108640.0,0.52407964]],[[108690.0,0.04468931],[108700.0,0.10879296],[108710.0,0.40559828],[108720.0,0.1843597],[108730.0,0.39231718]]]
["bitfinex","BTCUSD",1761091405056,[[108680.0,0.44967639],[108670.0,0.18404343],[108660.0,0.21324888],[108650.0,0.29261527],[108640.0,0.52407964]],[[108690.0,0.04468931],[108700.0,0.10879296],[108710.0,0.40559828],[108720.0,0.1843597],[108730.0,0.39231718]]]
["bitfinex","BTCUSD",1761091405355,[[108680.0,0.44967639],[108670.0,0.18404343],[108660.0,0.21324888],[108650.0,0.29261527],[108640.0,0.52407964]],[[108690.0,0.07736689],[108700.0,0.07611538],[108710.0,0.40559828],[108720.0,0.0004],[108730.0,0.39231718]]]
["bitfinex","BTCUSD",1761091405538,[[108680.0,0.44967639],[108670.0,0.18404343],[108660.0,0.21324888],[108650.0,0.29261527],[108640.0,0.52407964]],[[108690.0,0.07736689],[108700.0,0.07611538],[108710.0,0.40559828],[108720.0,0.08189785],[108730.0,0.31081933]]]
["bitfinex","BTCUSD",1761091405787,[[108680.0,0.44967639],[108670.0,0.18404343],[108660.0,0.20324889],[108650.0,0.29261527],[108640.0,0.52407964]],[[108690.0,0.07736689],[108700.0,0.07611538],[108710.0,0.40559828],[108720.0,0.0004],[108730.0,0.39231718]]]
["bitfinex","BTCUSD",1761091406029,[[108680.0,0.44967639],[108670.0,0.18404343],[108660.0,0.21324888],[108650.0,0.29261527],[108640.0,0.52407964]],[[108690.0,0.07736689],[108700.0,0.07611538],[108710.0,0.40559828],[108720.0,0.0004],[108730.0,0.39231718]]]
["bitfinex","BTCUSD",1761091406227,[[108680.0,0.44967639],[108670.0,0.18404343],[108660.0,0.21324888],[108650.0,0.29261527],[108640.0,0.52407964]],[[108690.0,0.07736689],[108700.0,0.07611538],[108710.0,0.40559828],[108720.0,0.08189785],[108730.0,0.42491633]]]
["bitfinex","BTCUSD",1761091406901,[[108680.0,0.44967639],[108670.0,0.18404343],[108660.0,0.21324888],[108650.0,0.29261527],[108640.0,0.52407964]],[[108690.0,0.07736689],[108700.0,0.07611538],[108710.0,0.40559828],[108720.0,0.08189785],[108730.0,0.31081933]]]
["bitfinex","BTCUSD",1761091407140,[[108680.0,0.001],[108670.0,0.18403782],[108660.0,0.18404589],[108650.0,0.25643299],[108640.0,0.19407963]],[[108690.0,3.39286395],[108700.0,0.27806395],[108710.0,0.7420394],[108720.0,0.26585822],[108730.0,0.35774183]]]
["bitfinex","BTCUSD",1761091407332,[[108670.0,0.30121782],[108660.0,0.1932489],[108650.0,0.19328117],[108640.0,0.18407964],[108630.0,0.19328855]],[[108690.0,3.63535096],[108700.0,0.30183115],[108710.0,0.31088437],[108720.0,0.18436037],[108730.0,0.36774182]]]
["bitfinex","BTCUSD",1761091407570,[[108670.0,0.30121782],[108660.0,0.1932489],[108650.0,0.19328117],[108640.0,0.18407964],[108630.0,0.54328854]],[[108690.0,3.63535096],[108700.0,0.30183115],[108710.0,0.31088437],[108720.0,0.18436037],[108730.0,0.36774182]]]
["bitfinex","BTCUSD",1761091407571,[[108670.0,0.30121782],[108660.0,0.1932489],[108650.0,0.19328117],[108640.0,0.18407964],[108630.0,0.54328854]],[[108680.0,3.06680329],[108690.0,0.60939421],[108700.0,0.30183115],[108710.0,0.45265609],[108720.0,0.18436037]]]
["bitfinex","BTCUSD",1761091407774,[[108670.0,0.11728],[108660.0,0.18404589],[108650.0,0.19328117],[108640.0,0.18407964],[108630.0,0.20328854]],[[108680.0,3.06828348],[108690.0,0.58995848],[108700.0,0.30183115],[108710.0,0.42498137],[108720.0,0.22054265]]]
["bitfinex","BTCUSD",1761091408002,[[108660.0,0.30132589],[108650.0,0.19328117],[108640.0,0.18407964],[108630.0,0.19328855],[108620.0,0.29614067]],[[108670.0,3.0],[108680.0,0.2686605],[108690.0,0.53396067],[108700.0,0.32950758],[108710.0,0.42498137]]]
["bitfinex","BTCUSD",1761091408180,[[108660.0,0.30132589],[108650.0,0.19328117],[108640.0,0.18407964],[108630.0,0.19328855],[108620.0,0.29614067]],[[108670.0,0.01943573],[108680.0,0.24102593],[108690.0,0.58280603],[108700.0,0.39470586],[108710.0,0.44866955]]]
["bitfinex","BTCUSD",1761091408382,[[108660.0,0.30132589],[108650.0,0.19328117],[108640.0,0.18407964],[108630.0,0.19328855],[108620.0,0.29614067]],[[108670.0,0.0618196],[108680.0,0.2165976],[108690.0,0.70008603],[108700.0,0.31320801],[108710.0,0.2987904]]]
["bitfinex","BTCUSD",1761091408588,[[108660.0,0.30132589],[108650.0,0.19328117],[108640.0,0.18407964],[108630.0,0.19328855],[108620.0,0.33232295]],[[108670.0,0.0618196],[108680.0,0.2165976],[108690.0,0.70008603],[108700.0,0.33689619],[108710.0,0.27510222]]]
["bitfinex","BTCUSD",1761091408856,[[108650.0,0.18407559],[108640.0,0.18407964],[108630.0,0.19328855],[108620.0,0.18662068],[108610.0,0.23447627]],[[108670.0,3.2550652],[108680.0,0.27464428],[108690.0,0.67719742],[108700.0,0.31320801],[108710.0,0.27510222]]]
["bitfinex","BTCUSD",1761091408980,[[108650.0,0.30135559],[108640.0,0.18407964],[108630.0,0.19328855],[108620.0,0.18662068],[108610.0,0.23447627]],[[108660.0,3.0],[108670.0,0.26968077],[108680.0,0.24207317],[108690.0,0.71643895],[108700.0,0.33429751]]]
["bitfinex","BTCUSD",1761091409186,[[108650.0,0.30135559],[108640.0,0.18407964],[108630.0,0.19328855],[108620.0,0.18662068],[108610.0,0.27065855]],[[108660.0,3.01943573],[108670.0,0.05699944],[108680.0,0.24207317],[108690.0,0.71643895],[108700.0,0.36568986]]]
["bitfinex","BTCUSD",1761091409393,[[108650.0,0.30135559],[108640.0,0.18407964],[108630.0,0.19328855],[108620.0,0.18662068],[108610.0,0.57447627]],[[108660.0,3.01943573],[108670.0,0.05699944],[108680.0,0.24207317],[108690.0,0.71643895],[108700.0,0.36568986]]]
["bitfinex","BTCUSD",1761091409591,[[108650.0,0.30135559],[108640.0,0.18407964],[108630.0,0.19328855],[108620.0,0.18662068],[108610.0,0.62065854]],[[108660.0,3.01943573],[108670.0,0.05699944],[108680.0,0.24207317],[108690.0,0.71643895],[108700.0,0.36568986]]]
["bitfinex","BTCUSD",1761091409797,[[108650.0,0.30135559],[108640.0,0.18407964],[108630.0,0.19328855],[108620.0,0.18662068],[108610.0,0.61065855]],[[108660.0,3.01943573],[108670.0,0.05699944],[108680.0,0.24207317],[108690.0,0.71643895],[108700.0,0.36568986]]]
["bitfinex","BTCUSD",1761091410001,[[108650.0,0.30135559],[108640.0,0.18407964],[108630.0,0.19328855],[108620.0,0.19662067],[108610.0,0.62065854]],[[108660.0,0.01943573],[108670.0,0.02442833],[108680.0,0.08141647],[108690.0,0.59915895],[108700.0,0.24800973]]]
["bitfinex","BTCUSD",1761091410210,[[108660.0,0.18406037],[108650.0,0.30135559],[108640.0,0.19328435],[108630.0,0.19328855],[108620.0,0.19662067]],[[108670.0,0.02442833],[108680.0,0.43937201],[108690.0,0.19396067],[108700.0,0.31320801],[108710.0,0.27510222]]]
["bitfinex","BTCUSD",1761091410422,[[108660.0,0.18406037],[108650.0,0.30135559],[108640.0,0.19328435],[108630.0,0.19328855],[108620.0,0.20662066]],[[108670.0,0.04398725],[108680.0,0.42141647],[108690.0,0.31124067],[108700.0,0.31320801],[108710.0,0.27510222]]]
["bitfinex","BTCUSD",1761091410651,[[108660.0,0.18406037],[108650.0,0.30135559],[108640.0,0.19328435],[108630.0,0.19328855],[108620.0,0.20662066]],[[108670.0,0.06194279],[108680.0,0.42141647],[108690.0,0.31124067],[108700.0,0.31320801],[108710.0,0.27510222]]]
["bitfinex","BTCUSD",1761091410857,[[108660.0,0.18406037],[108650.0,0.30135559],[108640.0,0.19328435],[108630.0,0.19328855],[108620.0,0.20662066]],[[108670.0,0.06194279],[108680.0,0.60544348],[108690.0,0.31124067],[108700.0,0.31320801],[108710.0,0.27510222]]]
["bitfinex","BTCUSD",1761091411070,[[108660.0,0.18406037],[108650.0,0.30135559],[108640.0,0.19328435],[108630.0,0.19328855],[108620.0,0.20662066]],[[108670.0,0.06194279],[108680.0,0.60544348],[108690.0,0.37643895],[108700.0,0.24800973],[108710.0,0.27510222]]]
["bitfinex","BTCUSD",1761091411477,[[108660.0,0.18406037],[108650.0,0.30135559],[108640.0,0.19328435],[108630.0,0.19328855],[108620.0,0.19662067]],[[108670.0,0.0945139],[108680.0,0.57287237],[108690.0,0.37643895],[108700.0,0.24800973],[108710.0,0.27510222]]]
["bitfinex","BTCUSD",1761091411684,[[108660.0,0.18406037],[108650.0,0.30135559],[108640.0,0.19328435],[108630.0,0.19328855],[108620.0,0.20662066]],[[108670.0,0.0945139],[108680.0,0.57287237],[108690.0,0.37643895],[108700.0,0.32950758],[108710.0,0.19360437]]]
["bitfinex","BTCUSD",1761091411888,[[108660.0,0.18406037],[108650.0,0.30135559],[108640.0,0.19328435],[108630.0,0.19328855],[108620.0,0.19662067]],[[108670.0,0.0945139],[108680.0,0.57287237],[108690.0,0.37643895],[108700.0,0.32950758],[108710.0,0.19360437]]]
["bitfinex","BTCUSD",1761091412106,[[108660.0,0.18406037],[108650.0,0.30135559],[108640.0,0.19328435],[108630.0,0.19328855],[108620.0,0.20662066]],[[108670.0,0.0945139],[108680.0,0.57287237],[108690.0,0.37643895],[108700.0,0.32950758],[108710.0,0.19360437]]]
["bitfinex","BTCUSD",1761091412309,[[108660.0,0.18406037],[108650.0,0.30135559],[108640.0,0.19328435],[108630.0,0.19328855],[108620.0,0.23280295]],[[108670.0,0.0945139],[108680.0,0.57287237],[108690.0,0.37643895],[108700.0,0.32950758],[108710.0,0.30770137]]]
["bitfinex","BTCUSD",1761091412514,[[108660.0,0.18406037],[108650.0,0.30135559],[108640.0,0.19328435],[108630.0,0.19328855],[108620.0,0.24280294]],[[108670.0,0.0945139],[108680.0,0.38884536],[108690.0,0.37643895],[108700.0,0.32950758],[108710.0,0.30770137]]]
["bitfinex","BTCUSD",1761091412720,[[108660.0,0.18406037],[108650.0,0.30135559],[108640.0,0.19328435],[108630.0,0.19328855],[108620.0,0.24280294]],[[108670.0,0.0945139],[108680.0,0.5728721],[108690.0,0.37643895],[108700.0,0.32950758],[108710.0,0.30770137]]]
["bitfinex","BTCUSD",1761091413137,[[108660.0,0.18406037],[108650.0,0.30135559],[108640.0,0.19328435],[108630.0,0.19328855],[108620.0,0.24280294]],[[108670.0,3.0945139],[108680.0,0.5728721],[108690.0,0.62163895],[108700.0,0.32950758],[108710.0,0.19360437]]]
["bitfinex","BTCUSD",1761091413344,[[108660.0,0.18406037],[108650.0,0.30135559],[108640.0,0.19328435],[108630.0,0.19328855],[108620.0,0.23280295]],[[108670.0,2.87659838],[108680.0,0.52402674],[108690.0,0.42528431],[108700.0,0.32950758],[108710.0,0.19360437]]]
["bitfinex","BTCUSD",1761091413549,[[108660.0,0.18406037],[108650.0,0.30135559],[108640.0,0.19328435],[108630.0,0.19328855],[108620.0,0.23280295]],[[108670.0,3.0],[108680.0,0.55667703],[108690.0,0.36008603],[108700.0,0.31320801],[108710.0,0.19360437]]]
["bitfinex","BTCUSD",1761091413972,[[108660.0,0.18406037],[108650.0,0.30135559],[108640.0,0.19328435],[108630.0,0.19328855],[108620.0,0.23280295]],[[108670.0,3.0],[108680.0,0.55667703],[108690.0,0.36008603],[108700.0,0.31320801],[108710.0,0.20803479]]]
["bitfinex","BTCUSD",1761091414176,[[108660.0,0.18406037],[108650.0,0.30135559],[108640.0,0.19328435],[108630.0,0.19328855],[108620.0,0.24280294]],[[108670.0,3.0],[108680.0,0.55667703],[108690.0,0.36008603],[108700.0,0.31320801],[108710.0,0.20803479]]]
["bitfinex","BTCUSD",1761091414671,[[108660.0,0.18406037],[108650.0,0.30135559],[108640.0,0.19328435],[108630.0,0.19328855],[108620.0,0.24280294]],[[108670.0,2.8008289],[108680.0,0.55667703],[108690.0,0.36008603],[108700.0,0.24800973],[108710.0,0.27323307]]]
["bitfinex","BTCUSD",1761091414886,[[108670.0,0.18404343],[108660.0,0.18406037],[108650.0,0.31055945],[108640.0,0.19328435],[108630.0,0.19328855]],[[108680.0,3.55667703],[108690.0,0.36008603],[108700.0,0.24800973],[108710.0,0.27323307],[108720.0,0.26429404]]]
["bitfinex","BTCUSD",1761091415331,[[108670.0,0.18404343],[108660.0,0.18406037],[108650.0,0.31055945],[108640.0,0.19328435],[108630.0,0.19328855]],[[108680.0,3.52402674],[108690.0,0.31124067],[108700.0,0.29685509],[108710.0,0.27323307],[108720.0,0.26429404]]]
["bitfinex","BTCUSD",1761091415778,[[108670.0,0.18404343],[108660.0,0.18406037],[108650.0,0.31055945],[108640.0,0.19328435],[108630.0,0.19328855]],[[108680.0,3.52402674],[108690.0,0.36008603],[108700.0,0.24800973],[108710.0,0.27323307],[108720.0,0.26429404]]]
["bitfinex","BTCUSD",1761091416241,[[108670.0,0.18404343],[108660.0,0.18406037],[108650.0,0.31055945],[108640.0,0.19328435],[108630.0,0.19328855]],[[108680.0,3.52402674],[108690.0,0.31124067],[108700.0,0.29685509],[108710.0,0.27323307],[108720.0,0.26429404]]]
["bitfinex","BTCUSD",1761091417137,[[108670.0,0.18404343],[108660.0,0.18406037],[108650.0,0.31055945],[108640.0,0.19328435],[108630.0,0.19328855]],[[108680.0,3.34],[108690.0,0.31124067],[108700.0,0.26917866],[108710.0,0.27323307],[108720.0,0.26429404]]]
["bitfinex","BTCUSD",1761091417355,[[108670.0,0.22085381],[108660.0,0.18406037],[108650.0,0.31055945],[108640.0,0.19328435],[108630.0,0.19328855]],[[108680.0,3.34],[108690.0,0.32971776],[108700.0,0.26917866],[108710.0,0.27323307],[108720.0,0.26429404]]]
["bitfinex","BTCUSD",1761091417356,[[108670.0,0.22085381],[108660.0,0.18406037],[108650.0,0.31055945],[108640.0,0.19328435],[108630.0,0.19328855]],[[108680.0,3.34],[108690.0,0.32971776],[108700.0,0.26917866],[108710.0,0.20803479],[108720.0,0.28580416]]]
["bitfinex","BTCUSD",1761091417566,[[108670.0,0.22085381],[108660.0,0.18406037],[108650.0,0.19327945],[108640.0,0.19328435],[108630.0,0.20328854]],[[108680.0,0.34],[108690.0,0.02842743],[108700.0,0.38649866],[108710.0,0.20803479],[108720.0,0.24962188]]]
["bitfinex","BTCUSD",1761091417778,[[108670.0,0.30136343],[108660.0,0.18406037],[108650.0,0.19327945],[108640.0,0.19328435],[108630.0,0.20328854]],[[108680.0,0.34],[108690.0,0.02842743],[108700.0,0.38649866],[108710.0,0.20803479],[108720.0,0.24962188]]]
["bitfinex","BTCUSD",1761091417779,[[108670.0,0.30136343],[108660.0,0.18406037],[108650.0,0.19327945],[108640.0,0.19328435],[108630.0,0.21328853]],[[108680.0,0.34],[108690.0,0.00075064],[108700.0,0.38649866],[108710.0,0.19360437],[108720.0,0.24962188]]]
["bitfinex","BTCUSD",1761091417996,[[108670.0,0.30136343],[108660.0,0.18406037],[108650.0,0.19327945],[108640.0,0.19328435],[108630.0,0.21328853]],[[108680.0,0.34],[108690.0,0.00075064],[108700.0,0.4141729],[108710.0,0.19360437],[108720.0,0.24962188]]]
["bitfinex","BTCUSD",1761091418203,[[108680.0,0.18402649],[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.19328435]],[[108690.0,3.00075064],[108700.0,0.4141729],[108710.0,0.19360437],[108720.0,0.24962188],[108730.0,0.2305821]]]
["bitfinex","BTCUSD",1761091418617,[[108680.0,0.18402649],[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.19328435]],[[108690.0,3.34075064],[108700.0,0.4141729],[108710.0,0.19360437],[108720.0,0.24962188],[108730.0,0.2305821]]]
["bitfinex","BTCUSD",1761091418825,[[108680.0,0.18402649],[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.19328435]],[[108690.0,3.5247602],[108700.0,0.4141729],[108710.0,0.19360437],[108720.0,0.24962188],[108730.0,0.2305821]]]
["bitfinex","BTCUSD",1761091419445,[[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.19328435]],[[108690.0,3.5247602],[108700.0,0.4141729],[108710.0,0.19360437],[108720.0,0.24962188],[108730.0,0.2305821]]]
["bitfinex","BTCUSD",1761091419446,[[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.19328435],[108610.0,0.24444642]],[[108680.0,3.0],[108690.0,0.5247602],[108700.0,0.4141729],[108710.0,0.19360437],[108720.0,0.24962188]]]
["bitfinex","BTCUSD",1761091420941,[[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.19328435],[108610.0,0.24444642]],[[108680.0,3.0],[108690.0,0.34075064],[108700.0,0.4141729],[108710.0,0.19360437],[108720.0,0.24962188]]]
["bitfinex","BTCUSD",1761091421144,[[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.19328435],[108610.0,0.24444642]],[[108680.0,3.0],[108690.0,0.52476082],[108700.0,0.4141729],[108710.0,0.19360437],[108720.0,0.24962188]]]
["bitfinex","BTCUSD",1761091421348,[[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.19328435],[108610.0,0.24444642]],[[108680.0,3.0],[108690.0,0.52476082],[108700.0,0.36532754],[108710.0,0.24244973],[108720.0,0.24962188]]]
["bitfinex","BTCUSD",1761091421564,[[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.19328435],[108630.0,0.54328854]],[[108680.0,3.0],[108690.0,0.52476082],[108700.0,0.4141729],[108710.0,0.19360437],[108720.0,0.24962188]]]
["bitfinex","BTCUSD",1761091421823,[[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.19328435],[108630.0,0.55328853]],[[108680.0,3.0],[108690.0,0.52476082],[108700.0,0.4141729],[108710.0,0.19360437],[108720.0,0.24962188]]]
["bitfinex","BTCUSD",1761091422908,[[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.19328435],[108630.0,0.55328853]],[[108680.0,3.0],[108690.0,0.34075064],[108700.0,0.36532754],[108710.0,0.24244973],[108720.0,0.24962188]]]
["bitfinex","BTCUSD",1761091423562,[[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.22946663],[108630.0,0.55328853]],[[108680.0,3.0],[108690.0,0.34075064],[108700.0,0.4049731],[108710.0,0.19360437],[108720.0,0.24962188]]]
["bitfinex","BTCUSD",1761091423986,[[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.22946663],[108630.0,0.54328854]],[[108680.0,3.0],[108690.0,0.34075064],[108700.0,0.4049731],[108710.0,0.19360437],[108720.0,0.24962188]]]
["bitfinex","BTCUSD",1761091424194,[[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.22946663],[108630.0,0.55328853]],[[108680.0,3.0],[108690.0,0.34075064],[108700.0,0.4049731],[108710.0,0.19360437],[108720.0,0.24962188]]]
["bitfinex","BTCUSD",1761091424630,[[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.22946663],[108630.0,0.55328853]],[[108680.0,3.0],[108690.0,0.389596],[108700.0,0.36532737],[108710.0,0.25880265],[108720.0,0.1844236]]]
["bitfinex","BTCUSD",1761091424837,[[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.22946663],[108630.0,0.55328853]],[[108680.0,3.0],[108690.0,0.52476161],[108700.0,0.41417273],[108710.0,0.25880265],[108720.0,0.26592145]]]
["bitfinex","BTCUSD",1761091425257,[[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.22946663],[108630.0,0.55328853]],[[108680.0,3.0],[108690.0,0.57360697],[108700.0,0.36532737],[108710.0,0.25880265],[108720.0,0.26592145]]]
["bitfinex","BTCUSD",1761091425466,[[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.22946663],[108630.0,0.55328853]],[[108680.0,3.01959631],[108690.0,0.52476161],[108700.0,0.41417273],[108710.0,0.25880265],[108720.0,0.26592145]]]
["bitfinex","BTCUSD",1761091425707,[[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.22946663],[108630.0,0.55328853]],[[108680.0,0.01959631],[108690.0,0.52476161],[108700.0,0.41417273],[108710.0,0.25880265],[108720.0,0.26592145]]]
["bitfinex","BTCUSD",1761091425917,[[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.22946663],[108630.0,0.55328853]],[[108680.0,0.01959631],[108690.0,0.34075064],[108700.0,0.41417273],[108710.0,0.25880265],[108720.0,0.26592145]]]
["bitfinex","BTCUSD",1761091426348,[[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.22946663],[108630.0,0.54328854]],[[108680.0,0.01959631],[108690.0,0.34075064],[108700.0,0.41417273],[108710.0,0.25880265],[108720.0,0.26592145]]]
["bitfinex","BTCUSD",1761091426565,[[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.22946663],[108630.0,0.55328853]],[[108680.0,0.01959631],[108690.0,0.34075064],[108700.0,0.41417273],[108710.0,0.25880265],[108720.0,0.26592145]]]
["bitfinex","BTCUSD",1761091427441,[[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.22946663],[108630.0,0.54328854]],[[108680.0,0.01959631],[108690.0,0.34075064],[108700.0,0.41417273],[108710.0,0.25880265],[108720.0,0.26592145]]]
["bitfinex","BTCUSD",1761091427648,[[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.22946663],[108630.0,0.55328853]],[[108680.0,0.01959631],[108690.0,0.34075064],[108700.0,0.41417273],[108710.0,0.25880265],[108720.0,0.26592145]]]
["bitfinex","BTCUSD",1761091427858,[[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.22946663],[108630.0,0.54328854]],[[108680.0,0.01959631],[108690.0,0.34075064],[108700.0,0.41417273],[108710.0,0.25880265],[108720.0,0.26592145]]]
["bitfinex","BTCUSD",1761091428072,[[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.22946663],[108630.0,0.55328853]],[[108680.0,0.01959631],[108690.0,0.34075064],[108700.0,0.22098024],[108710.0,0.25880265],[108720.0,0.26592145]]]
["bitfinex","BTCUSD",1761091428299,[[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.23946662],[108630.0,0.54328854]],[[108680.0,0.01959631],[108690.0,0.34075064],[108700.0,0.37729932],[108710.0,0.25880265],[108720.0,0.26592145]]]
["bitfinex","BTCUSD",1761091428512,[[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.23946662],[108630.0,0.54328854]],[[108680.0,0.01959631],[108690.0,0.34075064],[108700.0,0.37729932],[108710.0,0.28647482],[108720.0,0.26592145]]]
["bitfinex","BTCUSD",1761091429266,[[108680.0,0.18402649],[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.23946662]],[[108690.0,0.34075064],[108700.0,0.37729932],[108710.0,0.28647482],[108720.0,0.26592145],[108760.0,0.24059019]]]
["bitfinex","BTCUSD",1761091429675,[[108680.0,0.18402649],[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.23946662]],[[108690.0,3.36034152],[108700.0,0.37729932],[108710.0,0.28647482],[108720.0,0.26592145],[108750.0,1.0133281]]]
["bitfinex","BTCUSD",1761091429877,[[108680.0,0.18402649],[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.23946662]],[[108690.0,3.36034171],[108700.0,0.37729932],[108710.0,0.28647482],[108720.0,0.26592145],[108740.0,0.41723627]]]
["bitfinex","BTCUSD",1761091430071,[[108680.0,0.18402649],[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.23946662]],[[108690.0,3.36034171],[108700.0,0.193306],[108710.0,0.28647482],[108720.0,0.1844236],[108730.0,0.30207996]]]
["bitfinex","BTCUSD",1761091430282,[[108680.0,0.23256548],[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.23946662]],[[108690.0,3.36034171],[108700.0,0.37729902],[108710.0,0.28647482],[108720.0,0.1844236],[108730.0,0.30207996]]]
["bitfinex","BTCUSD",1761091430404,[[108680.0,0.18402649],[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.23946662]],[[108690.0,3.36034171],[108700.0,0.193306],[108710.0,0.28647482],[108720.0,0.1844236],[108730.0,0.30207996]]]
["bitfinex","BTCUSD",1761091430612,[[108680.0,0.20242913],[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.23946662]],[[108690.0,3.36034171],[108700.0,0.193306],[108710.0,0.28647482],[108720.0,0.1844236],[108730.0,0.30207996]]]
["bitfinex","BTCUSD",1761091430808,[[108680.0,0.20242913],[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.23946662]],[[108690.0,3.36034171],[108700.0,0.193306],[108710.0,0.28644516],[108720.0,0.1844236],[108730.0,0.30207996]]]
["bitfinex","BTCUSD",1761091431011,[[108680.0,0.20242913],[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.23946662]],[[108690.0,3.36034171],[108700.0,0.075986],[108710.0,0.33852688],[108720.0,0.24962188],[108730.0,0.30207996]]]
["bitfinex","BTCUSD",1761091431245,[[108680.0,0.20242913],[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.19327945],[108640.0,0.23946662]],[[108690.0,0.02034171],[108700.0,0.02714064],[108710.0,0.19419753],[108720.0,0.25881981],[108730.0,0.30207996]]]
["bitfinex","BTCUSD",1761091431446,[[108680.0,0.20242913],[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.20327944],[108640.0,0.23946662]],[[108690.0,0.02034171],[108700.0,0.02714064],[108710.0,0.04924536],[108720.0,0.24956147],[108730.0,0.26589768]]]
["bitfinex","BTCUSD",1761091431671,[[108680.0,0.20242913],[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.21327943],[108640.0,0.22946663]],[[108690.0,0.02034171],[108700.0,0.02714064],[108710.0,0.0672009],[108720.0,0.40370858],[108730.0,0.26589768]]]
["bitfinex","BTCUSD",1761091431849,[[108680.0,0.20242913],[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.21327943],[108640.0,0.22946663]],[[108690.0,0.02034171],[108700.0,0.02714064],[108710.0,0.0672009],[108720.0,0.74370858],[108730.0,0.26589768]]]
["bitfinex","BTCUSD",1761091432055,[[108680.0,0.20242913],[108670.0,0.30136343],[108660.0,0.19326338],[108650.0,0.21327943],[108640.0,0.29689797]],[[108690.0,0.02034171],[108700.0,0.02714064],[108710.0,0.0672009],[108720.0,0.74370858],[108730.0,0.26589768]]]
["bitfinex","BTCUSD",1761091432266,[[108700.0,0.18399264],[108690.0,0.18400956],[108680.0,0.35182872],[108670.0,0.3105656],[108660.0,0.2561231]],[[108710.0,1e-08],[108720.0,0.04924536],[108730.0,0.06559828],[108740.0,0.08189785],[108750.0,0.12409699]]]
["bitfinex","BTCUSD",1761091432502,[[108720.0,0.22014107],[108710.0,0.20194816],[108700.0,0.41029127],[108690.0,0.5793923],[108680.0,0.24460707]],[[108730.0,0.0004],[108740.0,0.04924536],[108750.0,0.06519828],[108760.0,0.19559485],[108770.0,0.00118017]]]
["bitfinex","BTCUSD",1761091432692,[[108720.0,0.23014106],[108710.0,0.19355058],[108700.0,0.40029128],[108690.0,0.53321003],[108680.0,0.28226125]],[[108730.0,0.00054852],[108740.0,0.03618139],[108750.0,0.16628536],[108760.0,0.06519828],[108770.0,0.02883756]]]
["bitfinex","BTCUSD",1761091432888,[[108720.0,0.18395879],[108710.0,0.18355059],[108700.0,0.28301128],[108690.0,0.54321002],[108680.0,0.27226126]],[[108730.0,0.11794852],[108740.0,0.03618137],[108750.0,0.05804076],[108760.0,0.24909326],[108770.0,0.00118017]]]
["bitfinex","BTCUSD",1761091433094,[[108720.0,0.18395879],[108710.0,0.18355059],[108700.0,0.28301128],[108690.0,0.34683231],[108680.0,0.26460705]],[[108730.0,0.11935049],[108740.0,0.07652012],[108750.0,0.25830279],[108760.0,0.18389498],[108770.0,0.08267802]]]
["bitfinex","BTCUSD",1761091433340,[[108720.0,0.18395879],[108710.0,0.18355059],[108700.0,0.28301128],[108690.0,0.34683231],[108680.0,0.26360705]],[[108730.0,0.11935049],[108740.0,0.07652012],[108750.0,0.09285838],[108760.0,0.26539283],[108770.0,0.18509558]]]
["bitfinex","BTCUSD",1761091433525,[[108720.0,0.2737778],[108710.0,0.18355059],[108700.0,0.19519227],[108690.0,0.3568323],[108680.0,0.25360706]],[[108730.0,0.11939049],[108740.0,0.02767476],[108750.0,0.04884536],[108760.0,0.07439283],[108770.0,0.26655812]]]
["bitfinex","BTCUSD",1761091433716,[[108720.0,0.2737778],[108710.0,0.18355059],[108700.0,0.19519227],[108690.0,0.36683229],[108680.0,0.24360707]],[[108730.0,0.11939049],[108740.0,0.02767476],[108750.0,0.04884536],[108760.0,0.28594357],[108770.0,0.18506027]]]
["bitfinex","BTCUSD",1761091433933,[[108720.0,0.2737778],[108710.0,0.18355059],[108700.0,0.19519227],[108690.0,0.36683229],[108680.0,0.24360707]],[[108730.0,0.11939049],[108740.0,0.02767476],[108750.0,0.04884536],[108760.0,0.10205099],[108770.0,0.18506027]]]
["bitfinex","BTCUSD",1761091434148,[[108720.0,0.2737778],[108710.0,0.18355059],[108700.0,0.19519227],[108690.0,0.3568323],[108680.0,0.25360706]],[[108730.0,0.11939049],[108740.0,0.02767476],[108750.0,0.38884536],[108760.0,0.09285644],[108770.0,0.1842801]]]
["bitfinex","BTCUSD",1761091434350,[[108720.0,0.2737778],[108710.0,0.18355059],[108700.0,0.19519227],[108690.0,0.36683229],[108680.0,0.24360707]],[[108730.0,0.11939049],[108740.0,0.02767476],[108750.0,0.38884536],[108760.0,0.02765816],[108770.0,0.24947838]]]
["bitfinex","BTCUSD",1761091434485,[[108720.0,0.2737778],[108710.0,0.18355059],[108700.0,0.19519227],[108690.0,0.36683229],[108680.0,0.24360707]],[[108730.0,0.00195049],[108740.0,0.02767476],[108750.0,0.04884536],[108760.0,0.36765816],[108770.0,0.24947838]]]
["bitfinex","BTCUSD",1761091434685,[[108720.0,0.2737778],[108710.0,0.18355059],[108700.0,0.21319225],[108690.0,0.68683231],[108680.0,0.24360707]],[[108730.0,0.11939049],[108740.0,0.02767476],[108760.0,0.04884536],[108770.0,0.2494737],[108790.0,0.397859]]]
["bitfinex","BTCUSD",1761091434885,[[108720.0,0.2737778],[108710.0,0.30099059],[108700.0,0.21319225],[108690.0,0.56939231],[108680.0,0.24360707]],[[108730.0,0.00195049],[108740.0,0.14511476],[108760.0,0.04884536],[108770.0,0.43325461],[108790.0,0.283762]]]
["bitfinex","BTCUSD",1761091435258,[[108720.0,0.28338652],[108710.0,0.30099059],[108700.0,0.20319226],[108690.0,0.5793923],[108680.0,0.24360707]],[[108730.0,0.00195049],[108740.0,0.14511476],[108760.0,0.04884536],[108770.0,0.09325461],[108780.0,0.19305051]]]
["bitfinex","BTCUSD",1761091435459,[[108720.0,0.34082423],[108710.0,0.30099059],[108700.0,0.21319225],[108690.0,0.56939231],[108680.0,0.24360707]],[[108730.0,0.00195049],[108740.0,0.14511476],[108760.0,0.04884536],[108770.0,0.27713157],[108780.0,0.19305051]]]
["bitfinex","BTCUSD",1761091435670,[[108720.0,0.34182423],[108710.0,0.30099059],[108700.0,0.21319225],[108690.0,0.56939231],[108680.0,0.24360707]],[[108730.0,0.00195049],[108740.0,0.14511476],[108760.0,0.04884536],[108770.0,0.61713157],[108780.0,0.19305051]]]
["bitfinex","BTCUSD",1761091435836,[[108720.0,0.34082423],[108710.0,0.30099059],[108700.0,0.21319225],[108690.0,0.56939231],[108680.0,0.24360707]],[[108730.0,0.00195049],[108740.0,0.14511476],[108760.0,0.05803991],[108770.0,0.61713157],[108780.0,0.19305051]]]
["bitfinex","BTCUSD",1761091436034,[[108720.0,0.2737778],[108710.0,0.18355059],[108700.0,0.19319227],[108690.0,0.58939229],[108680.0,0.24360707]],[[108730.0,0.00195049],[108740.0,0.14511476],[108750.0,0.57276375],[108760.0,0.19308627],[108770.0,0.61713157]]]
["bitfinex","BTCUSD",1761091436236,[[108720.0,0.2747778],[108710.0,0.18355059],[108700.0,0.31063227],[108690.0,0.58939229],[108680.0,0.24360707]],[[108730.0,0.00195049],[108740.0,0.14511476],[108750.0,0.38884536],[108760.0,0.19308627],[108770.0,0.27713157]]]
["bitfinex","BTCUSD",1761091437580,[[108720.0,0.2747778],[108710.0,0.18355059],[108700.0,0.31063227],[108690.0,0.58939229],[108680.0,0.24360707]],[[108730.0,0.00195049],[108740.0,0.02767476],[108750.0,0.04884536],[108770.0,0.27713157],[108790.0,0.31833898]]]
["bitfinex","BTCUSD",1761091437789,[[108720.0,0.28337513],[108710.0,0.18355059],[108700.0,0.31063227],[108690.0,0.58939229],[108680.0,0.24360707]],[[108730.0,0.11935049],[108740.0,0.02767476],[108760.0,0.38884536],[108770.0,0.27713157],[108790.0,0.283762]]]
["bitfinex","BTCUSD",1761091438084,[[108730.0,0.18394187],[108720.0,0.43695741],[108710.0,0.21274935],[108700.0,0.19319227],[108690.0,0.53321003]],[[108740.0,0.0004],[108750.0,0.1174],[108770.0,0.04924536],[108780.0,0.06519828],[108790.0,0.27493187]]]
["bitfinex","BTCUSD",1761091438297,[[108730.0,0.32833734],[108720.0,0.30235879],[108710.0,0.21274935],[108700.0,0.19319227],[108690.0,0.53321003]],[[108740.0,0.0004],[108750.0,0.14409108],[108770.0,0.04924536],[108780.0,0.02765327],[108790.0,0.2586323]]]
["bitfinex","BTCUSD",1761091438503,[[108730.0,0.37301277],[108720.0,0.30235879],[108710.0,0.21274935],[108700.0,0.22084554],[108690.0,0.53321003]],[[108740.0,0.0004],[108750.0,0.14409108],[108770.0,0.04924536],[108780.0,0.09285155],[108790.0,0.19343402]]]
["bitfinex","BTCUSD",1761091438717,[[108730.0,0.37301277],[108720.0,0.30235879],[108710.0,0.24061597],[108700.0,0.22084554],[108690.0,0.53321003]],[[108740.0,0.0004],[108750.0,0.02669108],[108760.0,0.11744],[108770.0,0.04924536],[108780.0,0.06519828]]]
["bitfinex","BTCUSD",1761091438948,[[108730.0,0.38160249],[108720.0,0.30135879],[108710.0,0.58061597],[108700.0,0.22084554],[108690.0,0.53321003]],[[108740.0,0.0004],[108750.0,0.02669108],[108770.0,0.0004],[108790.0,0.22108729],[108800.0,0.24214475]]]
["bitfinex","BTCUSD",1761091439153,[[108730.0,0.38160249],[108720.0,0.30135879],[108710.0,0.58061597],[108700.0,0.22084554],[108690.0,0.20321002]],[[108740.0,0.0004],[108750.0,0.02669108],[108760.0,0.11744],[108770.0,0.0004],[108790.0,0.22108729]]]
["bitfinex","BTCUSD",1761091439359,[[108730.0,0.34642021],[108720.0,0.30135879],[108710.0,0.58061597],[108700.0,0.22084554],[108690.0,0.20321002]],[[108740.0,0.0004],[108750.0,0.02669108],[108760.0,0.11744],[108770.0,0.0004],[108790.0,0.22108729]]]
["bitfinex","BTCUSD",1761091439566,[[108730.0,0.38260249],[108720.0,0.30135879],[108710.0,0.58061597],[108700.0,0.22084554],[108690.0,0.20321002]],[[108740.0,0.0004],[108750.0,0.02669108],[108760.0,0.11744],[108770.0,0.0004],[108780.0,0.34]]]
["bitfinex","BTCUSD",1761091440202,[[108730.0,0.38260249],[108720.0,0.30135879],[108710.0,0.58061597],[108700.0,0.22084554],[108690.0,0.20321002]],[[108740.0,1e-08],[108770.0,0.0004],[108780.0,0.34],[108790.0,0.02805327],[108810.0,0.23269477]]]
["bitfinex","BTCUSD",1761091440419,[[108730.0,0.72260249],[108720.0,0.32135877],[108710.0,0.22061599],[108700.0,0.29854366],[108690.0,0.19321003]],[[108740.0,1e-08],[108770.0,0.0004],[108790.0,0.02805327],[108810.0,0.23269477]]]
["bitfinex","BTCUSD",1761091440420,[[108730.0,0.72260249],[108720.0,0.32135877],[108710.0,0.22061599],[108700.0,0.29854366],[108690.0,0.19321003]],[[108740.0,1e-08],[108770.0,0.0004],[108790.0,0.02805327],[108800.0,0.0002],[108810.0,0.2418851]]]
["bitfinex","BTCUSD",1761091440630,[[108730.0,0.73260248],[108720.0,0.31135878],[108710.0,0.23061598],[108700.0,0.28854367],[108690.0,0.19321003]],[[108740.0,1e-08],[108760.0,0.02738289],[108770.0,0.0004],[108790.0,0.14545327],[108800.0,0.18402409]]]
["bitfinex","BTCUSD",1761091440877,[[108730.0,0.73160248],[108720.0,0.31135878],[108710.0,0.22061599],[108700.0,0.29854366],[108690.0,0.19321003]],[[108740.0,1e-08],[108760.0,0.02738289],[108770.0,0.0004],[108780.0,0.34],[108790.0,0.33848907]]]
["bitfinex","BTCUSD",1761091441059,[[108730.0,0.73160248],[108720.0,0.31135878],[108710.0,0.22061599],[108700.0,0.29854366],[108690.0,0.19321003]],[[108740.0,1e-08],[108760.0,0.02738289],[108770.0,0.0004],[108780.0,0.34],[108790.0,0.3108358]]]
["bitfinex","BTCUSD",1761091441260,[[108730.0,0.72260249],[108720.0,0.32135877],[108710.0,0.22061599],[108700.0,0.28854367],[108690.0,0.20321002]],[[108740.0,1e-08],[108760.0,0.02738289],[108770.0,0.0004],[108780.0,0.34],[108790.0,0.3108358]]]
["bitfinex","BTCUSD",1761091441462,[[108730.0,0.73160248],[108720.0,0.31135878],[108710.0,0.22061599],[108700.0,0.29854366],[108690.0,0.19321003]],[[108740.0,1e-08],[108770.0,0.0004],[108780.0,0.34],[108790.0,0.1178],[108820.0,0.24947001]]]
["bitfinex","BTCUSD",1761091441677,[[108730.0,0.73358241],[108720.0,0.31135878],[108710.0,0.22061599],[108700.0,0.29854366],[108690.0,0.19321003]],[[108740.0,1e-08],[108770.0,0.0004],[108780.0,0.34],[108790.0,0.1178],[108800.0,0.18402689]]]
["bitfinex","BTCUSD",1761091441889,[[108730.0,0.73358241],[108720.0,0.31135878],[108710.0,0.22061599],[108700.0,0.29854366],[108690.0,0.19321003]],[[108740.0,1e-08],[108770.0,0.0004],[108780.0,0.34],[108790.0,0.1178],[108800.0,0.21140978]]]
["bitfinex","BTCUSD",1761091442100,[[108730.0,0.72358242],[108720.0,0.30135879],[108710.0,0.20274936],[108700.0,0.28854367],[108690.0,0.20321002]],[[108740.0,1e-08],[108760.0,0.02781096],[108770.0,0.0004],[108780.0,0.53305133],[108790.0,0.31083294]]]
["bitfinex","BTCUSD",1761091442295,[[108730.0,0.38358242],[108720.0,0.30135879],[108710.0,0.54274936],[108700.0,0.28854367],[108690.0,0.19321003]],[[108740.0,1e-08],[108750.0,3.0],[108760.0,0.02781096],[108770.0,0.1178],[108780.0,0.53305133]]]
["bitfinex","BTCUSD",1761091442737,[[108730.0,0.38358242],[108720.0,0.30135879],[108710.0,0.55274935],[108700.0,0.28854367],[108690.0,0.19321003]],[[108740.0,1e-08],[108750.0,3.0],[108760.0,0.02781096],[108770.0,0.1178],[108780.0,0.53305133]]]
["bitfinex","BTCUSD",1761091442943,[[108730.0,0.38358242],[108720.0,0.30135879],[108710.0,0.55274935],[108700.0,0.22084554],[108690.0,0.20321002]],[[108740.0,1e-08],[108750.0,3.0],[108760.0,0.02781096],[108770.0,0.1178],[108780.0,0.53305031]]]
["bitfinex","BTCUSD",1761091443153,[[108730.0,0.38358242],[108720.0,0.30135879],[108710.0,0.55274935],[108700.0,0.22084554],[108690.0,0.20321002]],[[108740.0,1e-08],[108760.0,0.02781096],[108770.0,0.1178],[108780.0,0.53305031],[109000.0,17.86123593]]]
["bitfinex","BTCUSD",1761091443370,[[108730.0,0.34740014],[108720.0,0.30135879],[108710.0,0.54274936],[108700.0,0.22084554],[108690.0,0.19321003]],[[108740.0,1e-08],[108760.0,0.02781096],[108770.0,0.3016754],[108780.0,0.53305031],[108800.0,0.29270376]]]
["bitfinex","BTCUSD",1761091443581,[[108730.0,0.28433053],[108720.0,0.30135879],[108710.0,0.53274937],[108700.0,0.23084553],[108690.0,0.19321003]],[[108740.0,0.00035041],[108760.0,0.37700551],[108770.0,0.3016754],[108780.0,0.53305031],[108800.0,0.26532087]]]
["bitfinex","BTCUSD",1761091443791,[[108730.0,0.28433053],[108720.0,0.30135879],[108710.0,0.22893165],[108700.0,0.23084553],[108690.0,0.19321003]],[[108740.0,0.00035041],[108760.0,0.5608967],[108770.0,0.3016754],[108780.0,0.22070539],[108800.0,0.26532087]]]
["bitfinex","BTCUSD",1761091444001,[[108730.0,0.28433053],[108720.0,0.30135879],[108710.0,0.22893165],[108700.0,0.23084553],[108690.0,0.19321003]],[[108740.0,0.00035041],[108760.0,0.5608967],[108770.0,0.3016754],[108780.0,0.22070539],[108790.0,0.22588156]]]
["bitfinex","BTCUSD",1761091444222,[[108730.0,0.19451152],[108720.0,0.30135879],[108710.0,0.19274937],[108700.0,0.23084553],[108690.0,0.19321003]],[[108740.0,0.00035041],[108760.0,0.5608967],[108770.0,0.3016754],[108780.0,0.23512478],[108790.0,0.22961522]]]
["bitfinex","BTCUSD",1761091444428,[[108730.0,0.19451152],[108720.0,0.18395879],[108710.0,0.19274937],[108700.0,0.22084554],[108690.0,0.20321002]],[[108740.0,0.00035041],[108750.0,0.3013082],[108760.0,0.5608967],[108770.0,0.1842754],[108780.0,0.2074697]]]
["bitfinex","BTCUSD",1761091444716,[[108730.0,0.002],[108720.0,0.18395769],[108710.0,0.31014937],[108700.0,0.19319227],[108690.0,0.19321003]],[[108740.0,3.52427536],[108750.0,0.3013082],[108760.0,0.2208967],[108770.0,0.24435289],[108780.0,0.28757733]]]
["bitfinex","BTCUSD",1761091444924,[[108730.0,0.002],[108720.0,0.19251764],[108710.0,0.19274937],[108700.0,0.31059227],[108690.0,0.19321003]],[[108740.0,3.52427536],[108750.0,0.3013082],[108760.0,0.2208967],[108770.0,0.22045768],[108780.0,0.33642269]]]
["bitfinex","BTCUSD",1761091445127,[[108720.0,0.18395769],[108710.0,0.19274937],[108700.0,0.31059227],[108690.0,0.19321003],[108670.0,0.20324559]],[[108730.0,0.34],[108740.0,0.18427536],[108750.0,0.3105036],[108760.0,0.2208967],[108770.0,0.22045768]]]
["bitfinex","BTCUSD",1761091445347,[[108720.0,0.19251784],[108710.0,0.19274937],[108700.0,0.31059227],[108690.0,0.19321003],[108680.0,0.3174522]],[[108730.0,0.34],[108740.0,0.00035041],[108750.0,0.3105036],[108760.0,0.2208967],[108770.0,0.22045768]]]
["bitfinex","BTCUSD",1761091445562,[[108720.0,0.19251784],[108710.0,0.19274937],[108700.0,0.31059227],[108690.0,0.19321003],[108680.0,0.28126992]],[[108730.0,0.34],[108740.0,0.18427666],[108750.0,0.3105036],[108760.0,0.2208967],[108770.0,0.22045768]]]
["bitfinex","BTCUSD",1761091445767,[[108720.0,0.19251784],[108710.0,0.19274937],[108700.0,0.31059227],[108690.0,0.19321003],[108680.0,0.30745221]],[[108730.0,0.34],[108740.0,0.18427666],[108750.0,0.3105036],[108760.0,0.2208967],[108770.0,0.22045768]]]
["bitfinex","BTCUSD",1761091446014,[[108720.0,0.19251784],[108710.0,0.19274937],[108700.0,0.31059227],[108690.0,0.19321003],[108680.0,0.27126993]],[[108730.0,0.4574],[108740.0,0.18427666],[108750.0,0.1931036],[108760.0,0.2208967],[108770.0,0.22045768]]]
["bitfinex","BTCUSD",1761091446226,[[108720.0,0.28233685],[108710.0,0.19274937],[108700.0,0.19319227],[108690.0,0.19321003],[108680.0,0.27126993]],[[108740.0,0.00035041],[108760.0,0.02781096],[108770.0,0.0004],[108780.0,0.14337238],[108800.0,0.36539828]]]
["bitfinex","BTCUSD",1761091446440,[[108730.0,0.29215506],[108720.0,0.30991784],[108710.0,0.19274937],[108700.0,0.23937454],[108690.0,0.20321002]],[[108740.0,0.00035041],[108760.0,0.02781096],[108770.0,0.0004],[108780.0,0.27937003],[108790.0,0.22588156]]]
["bitfinex","BTCUSD",1761091446678,[[108730.0,0.27376088],[108720.0,0.30135769],[108710.0,0.19274937],[108700.0,0.23937454],[108690.0,0.54321002]],[[108740.0,0.00035041],[108760.0,0.02781096],[108770.0,0.3404],[108780.0,0.27937003],[108790.0,0.20343293]]]
["bitfinex","BTCUSD",1761091446880,[[108730.0,0.27376088],[108720.0,0.30135769],[108710.0,0.20274936],[108700.0,0.23937454],[108690.0,0.53321003]],[[108740.0,0.00035041],[108760.0,0.02781096],[108770.0,0.0004],[108780.0,0.24251971],[108790.0,0.19343294]]]
["bitfinex","BTCUSD",1761091447306,[[108730.0,0.27376088],[108720.0,0.30135769],[108710.0,0.20274936],[108700.0,0.23937454],[108690.0,0.53321003]],[[108740.0,0.00035041],[108760.0,0.02781096],[108770.0,0.3404],[108780.0,0.24251971],[108790.0,0.22108792]]]
["bitfinex","BTCUSD",1761091447512,[[108730.0,0.27376088],[108720.0,0.30235769],[108710.0,0.20274936],[108700.0,0.23937454],[108690.0,0.53321003]],[[108740.0,0.00035041],[108760.0,0.02781096],[108770.0,0.34959371],[108780.0,0.24251971],[108790.0,0.22108792]]]
["bitfinex","BTCUSD",1761091447715,[[108730.0,0.27376088],[108720.0,0.30135769],[108710.0,0.20274936],[108700.0,0.23937454],[108690.0,0.53321003]],[[108740.0,0.00035041],[108760.0,0.02781096],[108770.0,0.34959371],[108780.0,0.24251971],[108790.0,0.22108792]]]
["bitfinex","BTCUSD",1761091447927,[[108730.0,0.27476088],[108720.0,0.30135769],[108710.0,0.20274936],[108700.0,0.23937454],[108690.0,0.53321003]],[[108740.0,0.00035041],[108760.0,0.02781096],[108770.0,0.52427645],[108780.0,0.25171257],[108790.0,0.22108792]]]
["bitfinex","BTCUSD",1761091448131,[[108730.0,0.27476088],[108720.0,0.30135769],[108710.0,0.20274936],[108700.0,0.23937454],[108690.0,0.53321003]],[[108740.0,0.00035041],[108760.0,0.02781096],[108770.0,0.3404],[108780.0,0.25171257],[108790.0,0.22108792]]]
["bitfinex","BTCUSD",1761091448334,[[108730.0,0.27476088],[108720.0,0.30135769],[108710.0,0.20274936],[108700.0,0.23937454],[108690.0,0.53321003]],[[108740.0,0.00035041],[108760.0,0.02781096],[108770.0,0.5242754],[108780.0,0.25171257],[108790.0,0.22108792]]]
["bitfinex","BTCUSD",1761091448554,[[108730.0,0.33237274],[108720.0,0.30135769],[108710.0,0.19274937],[108700.0,0.24937453],[108690.0,0.53321003]],[[108740.0,0.00035041],[108760.0,0.02781096],[108770.0,0.5242754],[108780.0,0.25171257],[108790.0,0.22108792]]]
["bitfinex","BTCUSD",1761091448763,[[108730.0,0.33237274],[108720.0,0.30135769],[108710.0,0.20274936],[108700.0,0.23937454],[108690.0,0.53321003]],[[108740.0,0.00035041],[108760.0,0.02781096],[108770.0,0.5242754],[108780.0,0.25171257],[108790.0,0.22108792]]]
["bitfinex","BTCUSD",1761091449390,[[108730.0,0.33237274],[108720.0,0.30135769],[108710.0,0.20274936],[108700.0,0.23937454],[108690.0,0.53321003]],[[108740.0,0.00035041],[108760.0,0.02781096],[108770.0,0.3404],[108780.0,0.25171257],[108790.0,0.22108792]]]
["bitfinex","BTCUSD",1761091450872,[[108730.0,0.33237274],[108720.0,0.30135769],[108710.0,0.19274937],[108700.0,0.24937453],[108690.0,0.53321003]],[[108740.0,0.00035041],[108760.0,0.02781096],[108770.0,0.3604],[108780.0,0.25171257],[108790.0,0.22108792]]]
["bitfinex","BTCUSD",1761091451074,[[108730.0,0.33237274],[108720.0,0.30135769],[108710.0,0.20274936],[108700.0,0.23937454],[108690.0,0.53321003]],[[108740.0,0.00035041],[108760.0,0.02781096],[108770.0,0.3604],[108780.0,0.25171257],[108790.0,0.22108792]]]
["bitfinex","BTCUSD",1761091451264,[[108730.0,0.33237274],[108720.0,0.30135769],[108710.0,0.23040339],[108700.0,0.23937454],[108690.0,0.53321003]],[[108740.0,0.00035041],[108760.0,0.02781096],[108770.0,0.3604],[108780.0,0.25171257],[108790.0,0.22108792]]]
["bitfinex","BTCUSD",1761091451671,[[108730.0,0.33237274],[108720.0,0.30135769],[108710.0,0.23040339],[108700.0,0.23937454],[108690.0,0.53321003]],[[108740.0,0.00035041],[108760.0,0.02781096],[108770.0,0.54427499],[108780.0,0.25171257],[108790.0,0.22108792]]]
["bitfinex","BTCUSD",1761091451869,[[108730.0,0.33237274],[108720.0,0.30135769],[108710.0,0.2204034],[108700.0,0.24937453],[108690.0,0.53321003]],[[108740.0,0.00035041],[108760.0,0.02781096],[108770.0,0.54427499],[108780.0,0.25171257],[108790.0,0.22108792]]]
["bitfinex","BTCUSD",1761091452251,[[108730.0,0.33237274],[108720.0,0.30135769],[108710.0,0.23040339],[108700.0,0.23937454],[108690.0,0.53321003]],[[108740.0,0.00035041],[108760.0,0.02781096],[108770.0,0.54427499],[108780.0,0.25171257],[108790.0,0.22108792]]]
["bitfinex","BTCUSD",1761091452517,[[108730.0,0.27476088],[108720.0,0.30135769],[108710.0,0.19274937],[108700.0,0.34659453],[108690.0,0.53321003]],[[108740.0,0.00035041],[108760.0,0.02781096],[108770.0,0.54427499],[108780.0,0.25171257],[108790.0,0.25353654]]]
["bitfinex","BTCUSD",1761091452725,[[108730.0,0.27476088],[108720.0,0.30135769],[108710.0,0.19274937],[108700.0,0.27702951],[108690.0,0.53321003]],[[108740.0,0.00035041],[108760.0,0.02781096],[108770.0,0.54427499],[108780.0,0.25171257],[108790.0,0.25353654]]]
["bitfinex","BTCUSD",1761091452923,[[108730.0,0.27476088],[108720.0,0.18395769],[108710.0,0.19274937],[108700.0,0.27702951],[108690.0,0.53321003]],[[108740.0,0.00035041],[108760.0,0.02781096],[108770.0,0.54427499],[108780.0,0.25171257],[108790.0,0.25353654]]]
["bitfinex","BTCUSD",1761091453124,[[108730.0,0.18494187],[108720.0,0.18395769],[108710.0,0.19274937],[108700.0,0.25702953],[108690.0,0.54321002]],[[108740.0,0.00035041],[108750.0,0.34],[108760.0,0.22090143],[108770.0,0.20427499],[108780.0,0.27560778]]]
["bitfinex","BTCUSD",1761091453324,[[108730.0,0.32089605],[108720.0,0.18395769],[108710.0,0.19274937],[108700.0,0.22937455],[108690.0,0.55321001]],[[108740.0,0.00035041],[108750.0,0.34],[108760.0,0.02781096],[108770.0,0.20427499],[108780.0,0.25171257]]]
["bitfinex","BTCUSD",1761091453534,[[108730.0,0.30250187],[108720.0,0.18395769],[108710.0,0.19274937],[108700.0,0.22937455],[108690.0,0.58086741]],[[108740.0,0.00035041],[108750.0,0.34],[108760.0,0.22089883],[108770.0,0.20427499],[108780.0,0.25171257]]]
["bitfinex","BTCUSD",1761091454187,[[108730.0,0.18494187],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.22937455],[108690.0,0.57086742]],[[108740.0,0.00035041],[108750.0,0.52391814],[108760.0,0.33845883],[108770.0,0.20427499],[108780.0,0.2638164]]]
["bitfinex","BTCUSD",1761091454391,[[108730.0,0.18394187],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.22937455],[108690.0,0.57086742]],[[108740.0,0.00035041],[108750.0,0.52391814],[108760.0,0.33845883],[108770.0,0.23193333],[108780.0,0.28876655]]]
["bitfinex","BTCUSD",1761091454596,[[108730.0,0.20333605],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.23937454],[108690.0,0.57086742]],[[108740.0,0.00035041],[108750.0,0.34],[108760.0,0.33845883],[108770.0,0.23193333],[108780.0,0.23992119]]]
["bitfinex","BTCUSD",1761091454808,[[108730.0,0.34170102],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.23937454],[108690.0,0.57086742]],[[108740.0,0.00035041],[108760.0,0.02781096],[108770.0,0.66187499],[108780.0,0.2255018],[108790.0,0.2422783]]]
["bitfinex","BTCUSD",1761091455017,[[108730.0,0.32330684],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.24937453],[108690.0,0.56086743]],[[108740.0,0.00035041],[108760.0,0.02781096],[108770.0,0.66187499],[108780.0,0.25315662],[108790.0,0.2422783]]]
["bitfinex","BTCUSD",1761091455420,[[108730.0,0.32330684],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.24937453],[108690.0,0.56086743]],[[108740.0,0.00035041],[108750.0,0.34],[108760.0,0.22090454],[108770.0,0.32187499],[108780.0,0.25315662]]]
["bitfinex","BTCUSD",1761091455646,[[108730.0,0.32330684],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.23937454],[108690.0,0.57086742]],[[108740.0,0.00035041],[108750.0,0.34],[108760.0,0.22090454],[108770.0,0.32187499],[108780.0,0.25315662]]]
["bitfinex","BTCUSD",1761091455842,[[108730.0,0.32330684],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.22937455],[108690.0,0.58086741]],[[108740.0,0.00035041],[108750.0,0.34],[108760.0,0.22090454],[108770.0,0.32187499],[108780.0,0.25315662]]]
["bitfinex","BTCUSD",1761091456039,[[108730.0,0.23248783],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.22937455],[108690.0,0.57086742]],[[108740.0,0.00035041],[108750.0,0.34],[108760.0,0.22090454],[108770.0,0.32187499],[108780.0,0.25315662]]]
["bitfinex","BTCUSD",1761091456040,[[108730.0,0.23248783],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.22937455],[108690.0,0.57086742]],[[108740.0,0.00035041],[108750.0,0.52390819],[108760.0,0.22090454],[108770.0,0.32187499],[108780.0,0.25315662]]]
["bitfinex","BTCUSD",1761091456264,[[108730.0,0.18494187],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.22937455],[108690.0,0.57086742]],[[108740.0,0.00035041],[108750.0,0.52390819],[108760.0,0.22090454],[108770.0,0.32187499],[108780.0,0.30200198]]]
["bitfinex","BTCUSD",1761091456482,[[108730.0,0.20333605],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.22937455],[108690.0,0.58086741]],[[108740.0,0.00035041],[108750.0,0.52390819],[108760.0,0.22090454],[108770.0,0.32187499],[108780.0,0.30200198]]]
["bitfinex","BTCUSD",1761091456925,[[108730.0,0.18494187],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.22937455],[108690.0,0.24086741]],[[108740.0,0.52427536],[108750.0,0.18390819],[108760.0,0.22090454],[108770.0,0.32187499],[108780.0,0.30200198]]]
["bitfinex","BTCUSD",1761091457170,[[108730.0,0.20333605],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.22937455],[108690.0,0.21321001]],[[108740.0,0.34035041],[108750.0,0.18390819],[108760.0,0.22090454],[108770.0,0.32187499],[108780.0,0.30200198]]]
["bitfinex","BTCUSD",1761091457384,[[108730.0,0.20333605],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.22937455],[108690.0,0.21321001]],[[108740.0,0.34035041],[108750.0,0.18390819],[108760.0,0.22090454],[108770.0,0.35432361],[108780.0,0.26955336]]]
["bitfinex","BTCUSD",1761091457587,[[108730.0,0.20233605],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.22937455],[108690.0,0.24086802]],[[108740.0,0.34035041],[108750.0,0.18390819],[108760.0,0.22090454],[108770.0,0.35432361],[108780.0,0.26955336]]]
["bitfinex","BTCUSD",1761091457792,[[108730.0,0.20333605],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.22937455],[108690.0,0.24086802]],[[108740.0,0.34035041],[108750.0,0.18390819],[108760.0,0.22090454],[108770.0,0.35432361],[108780.0,0.26955336]]]
["bitfinex","BTCUSD",1761091458034,[[108730.0,0.20333605],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.22937455],[108690.0,0.24086802]],[[108740.0,0.34035041],[108750.0,0.18390819],[108760.0,0.22090454],[108770.0,0.33629584],[108780.0,0.30200198]]]
["bitfinex","BTCUSD",1761091458251,[[108730.0,0.25282142],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.22937455],[108690.0,0.24086802]],[[108740.0,0.34035041],[108750.0,0.18390819],[108760.0,0.22090454],[108770.0,0.33629584],[108780.0,0.30200198]]]
["bitfinex","BTCUSD",1761091458252,[[108730.0,0.25282142],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.22937455],[108690.0,0.24086802]],[[108740.0,0.34035041],[108750.0,0.18390819],[108760.0,0.22090454],[108770.0,0.36874446],[108780.0,0.26955336]]]
["bitfinex","BTCUSD",1761091458398,[[108730.0,0.23542724],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.22937455],[108690.0,0.24086802]],[[108740.0,0.34035041],[108750.0,0.18390819],[108760.0,0.22090454],[108770.0,0.36874446],[108780.0,0.26955336]]]
["bitfinex","BTCUSD",1761091458399,[[108730.0,0.23542724],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.22937455],[108690.0,0.24086802]],[[108740.0,0.34035041],[108750.0,0.18390927],[108760.0,0.22090454],[108770.0,0.36874446],[108780.0,0.26955336]]]
["bitfinex","BTCUSD",1761091458610,[[108730.0,0.23442724],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.22937455],[108690.0,0.24086802]],[[108740.0,0.34035041],[108750.0,0.18390927],[108760.0,0.22090454],[108770.0,0.36874446],[108780.0,0.26955336]]]
["bitfinex","BTCUSD",1761091458824,[[108730.0,0.23442724],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.22937455],[108690.0,0.23086803]],[[108740.0,0.34035041],[108750.0,0.18390818],[108760.0,0.22090454],[108770.0,0.36874446],[108780.0,0.26955336]]]
["bitfinex","BTCUSD",1761091459041,[[108730.0,0.18494187],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.22937455],[108690.0,0.24086802]],[[108740.0,0.34035041],[108750.0,0.18390818],[108760.0,0.22090454],[108770.0,0.36874446],[108780.0,0.26955336]]]
["bitfinex","BTCUSD",1761091459243,[[108730.0,0.20233605],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.22937455],[108690.0,0.23086803]],[[108740.0,0.34035041],[108750.0,0.18390818],[108760.0,0.22090454],[108770.0,0.36874446],[108780.0,0.26955336]]]
["bitfinex","BTCUSD",1761091459537,[[108730.0,0.20333605],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.22937455],[108690.0,0.24086802]],[[108740.0,0.34035041],[108750.0,0.18390818],[108760.0,0.22090454],[108770.0,0.36874446],[108780.0,0.26955336]]]
["bitfinex","BTCUSD",1761091459784,[[108730.0,0.18494187],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.22937455],[108690.0,0.24086802]],[[108740.0,0.34035041],[108750.0,0.18390818],[108760.0,0.22090454],[108770.0,0.36874446],[108780.0,0.26955336]]]
["bitfinex","BTCUSD",1761091460012,[[108730.0,0.20333605],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.22937455],[108690.0,0.24086802]],[[108740.0,0.34035041],[108750.0,0.18390818],[108760.0,0.22090454],[108770.0,0.36874446],[108780.0,0.26955336]]]
["bitfinex","BTCUSD",1761091460776,[[108730.0,0.20233605],[108720.0,0.30151769],[108710.0,0.19274937],[108700.0,0.22937455],[108690.0,0.24086802]],[[108740.0,0.34035041],[108750.0,0.18390818],[108760.0,0.22090454],[108770.0,0.36874446],[108780.0,0.26955336]]]
["bitfinex","BTCUSD",1761091460980,[[108710.0,0.18397468],[108700.0,0.19319227],[108690.0,0.22086804],[108680.0,0.35308706],[108670.0,0.1932456]],[[108720.0,0.34],[108730.0,0.18394187],[108740.0,3.57670122],[108750.0,0.31062358],[108760.0,0.25335316]]]
["bitfinex","BTCUSD",1761091461200,[[108710.0,0.30164423],[108700.0,0.19319227],[108690.0,0.19321003],[108680.0,0.34308707],[108670.0,0.20324559]],[[108720.0,0.34],[108730.0,0.18394187],[108740.0,0.23670122],[108750.0,0.31062358],[108760.0,0.30219852]]]
["bitfinex","BTCUSD",1761091461410,[[108710.0,0.30164423],[108700.0,0.19319227],[108690.0,0.19321003],[108680.0,0.34308707],[108670.0,0.20324559]],[[108720.0,0.34],[108730.0,0.18394187],[108740.0,0.23670122],[108750.0,0.37073493],[108760.0,0.2697499]]]
["bitfinex","BTCUSD",1761091461613,[[108710.0,0.30164423],[108700.0,0.19319227],[108690.0,0.19321003],[108680.0,0.38926934],[108670.0,0.20324559]],[[108720.0,0.34],[108740.0,0.23670122],[108750.0,0.37073493],[108760.0,0.2697499],[108780.0,0.01919285]]]
["bitfinex","BTCUSD",1761091461825,[[108710.0,0.30164423],[108700.0,0.19319227],[108690.0,0.19321003],[108680.0,0.38926934],[108670.0,0.24142744]],[[108720.0,0.34],[108740.0,0.18427825],[108750.0,0.33828631],[108760.0,0.30219852],[108770.0,0.26487811]]]
["bitfinex","BTCUSD",1761091462031,[[108730.0,0.18394187],[108720.0,0.18394417],[108710.0,0.31084301],[108700.0,0.19319227],[108690.0,0.19321003]],[[108740.0,0.52427825],[108750.0,0.56076631],[108760.0,0.25335316],[108770.0,0.30372348],[108780.0,1.01379799]]]
["bitfinex","BTCUSD",1761091462229,[[108730.0,0.18394187],[108720.0,0.18394417],[108710.0,0.31284301],[108700.0,0.19319227],[108690.0,0.19321003]],[[108740.0,0.66132935],[108750.0,0.22076631],[108760.0,0.30219852],[108770.0,0.25487812],[108780.0,1.003798]]]
["bitfinex","BTCUSD",1761091462492,[[108720.0,0.18394417],[108710.0,0.31084301],[108700.0,0.19319227],[108690.0,0.19321003],[108660.0,0.55445508]],[[108730.0,3.0],[108740.0,0.66132935],[108750.0,0.22076631],[108760.0,0.30219852],[108770.0,0.25487812]]]
["bitfinex","BTCUSD",1761091462698,[[108720.0,0.20234004],[108710.0,0.31184301],[108700.0,0.19319227],[108690.0,0.19321003],[108660.0,0.55445508]],[[108730.0,3.18394187],[108740.0,0.52427825],[108750.0,0.33828631],[108760.0,0.30219852],[108770.0,0.25487812]]]
["bitfinex","BTCUSD",1761091462866,[[108720.0,0.18394417],[108710.0,0.31184301],[108700.0,0.19319227],[108690.0,0.19321003],[108660.0,0.62448672]],[[108730.0,3.18394187],[108740.0,0.52427825],[108750.0,0.33828631],[108760.0,0.30219852],[108770.0,0.3200764]]]
["bitfinex","BTCUSD",1761091463092,[[108720.0,0.18394417],[108710.0,0.31184301],[108700.0,0.19319227],[108690.0,0.19321003],[108660.0,0.62448672]],[[108730.0,3.18394187],[108740.0,0.52427825],[108750.0,0.37073493],[108760.0,0.2697499],[108770.0,0.3200764]]]
["bitfinex","BTCUSD",1761091463375,[[108720.0,0.18394417],[108710.0,0.31184301],[108700.0,0.19319227],[108690.0,0.19321003],[108680.0,0.37926935]],[[108730.0,3.18394187],[108740.0,0.52427825],[108750.0,0.37073493],[108760.0,0.2697499],[108770.0,0.3200764]]]
["bitfinex","BTCUSD",1761091463608,[[108710.0,0.30264423],[108700.0,0.19319227],[108690.0,0.19321003],[108680.0,0.37926935],[108670.0,0.20324559]],[[108720.0,0.34],[108730.0,3.18394187],[108740.0,0.53347449],[108750.0,0.37073493],[108760.0,0.2697499]]]
["bitfinex","BTCUSD",1761091463842,[[108710.0,0.30264423],[108700.0,0.19319227],[108690.0,0.19321003],[108680.0,0.37926935],[108670.0,0.20324559]],[[108720.0,0.34],[108730.0,0.27376088],[108740.0,0.53347449],[108750.0,0.37073493],[108760.0,0.2697499]]]
["bitfinex","BTCUSD",1761091463843,[[108710.0,0.30264423],[108700.0,0.19319227],[108690.0,0.19321003],[108680.0,0.37926935],[108670.0,0.20324559]],[[108720.0,0.34],[108730.0,0.27376088],[108740.0,0.19347449],[108750.0,0.37073493],[108760.0,0.2697499]]]
["bitfinex","BTCUSD",1761091464042,[[108710.0,0.30164423],[108700.0,0.19319227],[108690.0,0.19321003],[108680.0,0.37926935],[108670.0,0.20324559]],[[108720.0,0.34],[108730.0,0.27376088],[108740.0,0.19347449],[108750.0,0.37073493],[108760.0,0.2697499]]]
["bitfinex","BTCUSD",1761091464176,[[108710.0,0.30164423],[108700.0,0.19319227],[108690.0,0.19321003],[108680.0,0.37926935],[108670.0,0.1932456]],[[108720.0,0.34],[108730.0,0.27376088],[108740.0,0.19347449],[108750.0,0.37073493],[108760.0,0.2697499]]]
["bitfinex","BTCUSD",1761091464396,[[108710.0,0.31024784],[108700.0,0.19319227],[108690.0,0.19321003],[108680.0,0.37926935],[108670.0,0.1932456]],[[108720.0,0.52395879],[108730.0,0.27376088],[108740.0,0.19347449],[108750.0,0.37073493],[108760.0,0.2697499]]]
["bitfinex","BTCUSD",1761091464817,[[108710.0,0.31124784],[108700.0,0.19319227],[108690.0,0.19321003],[108680.0,0.37926935],[108670.0,0.20324559]],[[108720.0,0.34],[108730.0,0.27376088],[108740.0,0.19347449],[108750.0,0.37073493],[108760.0,0.2697499]]]
["bitfinex","BTCUSD",1761091465040,[[108710.0,0.30164423],[108700.0,0.19319227],[108690.0,0.19321003],[108680.0,0.37926935],[108670.0,0.20324559]],[[108720.0,0.34],[108730.0,0.27376088],[108740.0,0.19347449],[108750.0,0.37073493],[108760.0,0.2697499]]]
["bitfinex","BTCUSD",1761091465265,[[108710.0,0.30164423],[108700.0,0.19319227],[108690.0,0.19321003],[108680.0,0.37926935],[108670.0,0.20324559]],[[108720.0,0.34],[108730.0,0.18394187],[108740.0,0.19347449],[108750.0,0.37073493],[108760.0,0.2697499]]]
["bitfinex","BTCUSD",1761091465479,[[108710.0,0.30264423],[108700.0,0.19319227],[108690.0,0.19321003],[108680.0,0.37926935],[108670.0,0.20324559]],[[108720.0,0.34],[108730.0,0.18394187],[108740.0,0.19347449],[108750.0,0.37073493],[108760.0,0.2697499]]]
["bitfinex","BTCUSD",1761091465719,[[108710.0,0.16825217],[108700.0,0.19319227],[108690.0,0.19321003],[108680.0,0.37926935],[108670.0,0.20324559]],[[108720.0,0.52395879],[108730.0,0.18394187],[108740.0,0.19347449],[108750.0,0.37073493],[108760.0,0.2697499]]]
["bitfinex","BTCUSD",1761091465942,[[108710.0,0.30264423],[108700.0,0.19319227],[108690.0,0.19321003],[108680.0,0.37926935],[108670.0,0.1932456]],[[108720.0,0.52395879],[108730.0,0.30142187],[108740.0,0.19347449],[108750.0,0.30206029],[108760.0,0.22090454]]]
["bitfinex","BTCUSD",1761091466151,[[108710.0,0.00114852],[108700.0,0.19319227],[108690.0,0.19321003],[108680.0,0.37926935],[108670.0,0.1932456]],[[108720.0,3.52395879],[108730.0,0.30142187],[108740.0,0.19347449],[108750.0,0.30206029],[108760.0,0.29610281]]]
["bitfinex","BTCUSD",1761091466398,[[108710.0,0.00114852],[108700.0,0.31063227],[108690.0,0.19321003],[108680.0,0.37926935],[108670.0,0.1932456]],[[108720.0,3.52395879],[108730.0,0.30142187],[108740.0,0.19347449],[108750.0,0.30206029],[108760.0,0.29610281]]]
["bitfinex","BTCUSD",1761091466623,[[108710.0,0.00114852],[108700.0,0.31063227],[108690.0,0.19321003],[108680.0,0.37926935],[108670.0,0.5332456]],[[108720.0,3.18395879],[108730.0,0.30142187],[108740.0,0.19347449],[108750.0,0.25321493],[108760.0,0.27974989]]]
["bitfinex","BTCUSD",1761091466865,[[108710.0,0.0097542],[108690.0,0.19321003],[108680.0,0.24360707],[108670.0,0.5332456],[108660.0,0.18679235]],[[108720.0,3.18395879],[108730.0,0.30142187],[108740.0,0.19347449],[108750.0,0.25321493],[108760.0,0.27974989]]]
["bitfinex","BTCUSD",1761091467060,[[108710.0,0.00014852],[108690.0,0.31065003],[108680.0,0.24360707],[108670.0,0.1932456],[108660.0,0.18679235]],[[108720.0,3.20350515],[108730.0,0.30142187],[108740.0,0.22592311],[108750.0,0.26961167],[108760.0,0.24090452]]]
["bitfinex","BTCUSD",1761091467269,[[108710.0,0.00014852],[108680.0,0.24360707],[108670.0,0.1932456],[108660.0,0.18679235],[108650.0,0.22163467]],[[108720.0,3.20350515],[108730.0,0.30142187],[108740.0,0.22592311],[108750.0,0.32579393],[108760.0,0.28610282]]]
["bitfinex","BTCUSD",1761091467477,[[108710.0,0.00114852],[108680.0,0.35184575],[108670.0,0.1932456],[108660.0,0.52679235],[108650.0,0.18396777]],[[108720.0,3.20350515],[108730.0,0.30142187],[108740.0,0.22592311],[108750.0,0.32202641],[108760.0,0.28610282]]]
["bitfinex","BTCUSD",1761091467708,[[108710.0,0.00114852],[108680.0,0.3518404],[108670.0,0.1932456],[108660.0,0.52679235],[108650.0,0.18396777]],[[108720.0,3.20350515],[108730.0,0.30142187],[108740.0,0.27476847],[108750.0,0.27318105],[108760.0,0.28610282]]]
["bitfinex","BTCUSD",1761091467964,[[108710.0,0.00114852],[108680.0,0.1840251],[108670.0,0.1932456],[108660.0,0.19599536],[108650.0,0.18396777]],[[108720.0,3.23117428],[108730.0,0.33387049],[108740.0,0.26231983],[108750.0,0.25318107],[108760.0,0.28610282]]]
["bitfinex","BTCUSD",1761091468134,[[108710.0,0.00014852],[108680.0,0.21162906],[108670.0,0.3106856],[108660.0,0.19599536],[108650.0,0.22904026]],[[108720.0,3.20350515],[108730.0,0.33387049],[108740.0,0.26231983],[108750.0,0.22928586],[108760.0,0.30999803]]]
["bitfinex","BTCUSD",1761091468322,[[108710.0,0.00014852],[108680.0,0.19322642],[108670.0,0.3106856],[108660.0,0.19599536],[108650.0,0.18396777]],[[108720.0,3.20350515],[108730.0,0.33387049],[108740.0,0.2899909],[108750.0,0.22928586],[108760.0,0.30999803]]]
["bitfinex","BTCUSD",1761091468533,[[108710.0,0.00114852],[108680.0,0.19322642],[108670.0,0.3106856],[108660.0,0.19599536],[108650.0,0.18396777]],[[108720.0,3.20350515],[108730.0,0.33387049],[108740.0,0.2899909],[108750.0,0.22928586],[108760.0,0.30999803]]]
["bitfinex","BTCUSD",1761091468751,[[108710.0,0.00114852],[108670.0,0.1932456],[108660.0,0.19599536],[108650.0,0.18396777],[108630.0,0.81757149]],[[108720.0,3.63332416],[108730.0,0.33387049],[108740.0,0.2899909],[108750.0,0.22928586],[108760.0,0.30999803]]]
["bitfinex","BTCUSD",1761091468915,[[108710.0,0.00114852],[108670.0,0.18404343],[108660.0,0.31347536],[108650.0,0.18396777],[108640.0,0.19320618]],[[108720.0,3.63332416],[108730.0,0.33387049],[108740.0,0.2899909],[108750.0,0.29448414],[108760.0,0.24479975]]]
["bitfinex","BTCUSD",1761091469268,[[108710.0,0.00114852],[108670.0,0.18404343],[108660.0,0.31347536],[108650.0,0.18396777],[108640.0,0.19320618]],[[108720.0,3.63332416],[108730.0,0.33387049],[108740.0,0.32617318],[108750.0,0.25830186],[108760.0,0.24479975]]]
["bitfinex","BTCUSD",1761091469482,[[108710.0,0.00114852],[108670.0,0.1840374],[108660.0,0.31347536],[108650.0,0.18396777],[108640.0,0.19320618]],[[108720.0,3.66950644],[108730.0,0.33387049],[108740.0,0.32617318],[108750.0,0.25830186],[108760.0,0.26497928]]]
["bitfinex","BTCUSD",1761091469652,[[108710.0,0.00114852],[108670.0,0.1840374],[108660.0,0.31347536],[108650.0,0.18396777],[108640.0,0.19320618]],[[108720.0,3.66950644],[108730.0,0.34387048],[108740.0,0.27999091],[108750.0,0.25830186],[108760.0,0.26497928]]]
["bitfinex","BTCUSD",1761091469873,[[108660.0,0.18688765],[108650.0,0.19317163],[108640.0,0.19320618],[108630.0,0.43948],[108620.0,0.24098545]],[[108680.0,0.18403006],[108690.0,0.19322534],[108700.0,0.18401992],[108710.0,0.52400774],[108720.0,0.33870437]]]
["bitfinex","BTCUSD",1761091470097,[[108660.0,0.18738272],[108650.0,0.27725163],[108640.0,0.19320618],[108630.0,0.28352655],[108620.0,0.24098545]],[[108680.0,0.18403006],[108690.0,0.65066534],[108700.0,0.18401992],[108710.0,0.52400774],[108720.0,0.31915801]]]
["bitfinex","BTCUSD",1761091470258,[[108660.0,0.18739722],[108650.0,0.27725163],[108640.0,0.19320618],[108630.0,0.28352655],[108620.0,0.23098546]],[[108670.0,3.0],[108680.0,0.18403006],[108690.0,0.65066534],[108700.0,0.18401992],[108710.0,0.18400774]]]
["bitfinex","BTCUSD",1761091470605,[[108660.0,0.18739722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.58098545]],[[108670.0,3.0],[108680.0,0.18403006],[108690.0,0.65066534],[108700.0,0.18401992],[108710.0,0.18400774]]]
["bitfinex","BTCUSD",1761091470823,[[108660.0,0.18739722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.58098545]],[[108670.0,3.18404343],[108680.0,0.18403006],[108690.0,0.65066534],[108700.0,0.18401992],[108710.0,0.18400774]]]
["bitfinex","BTCUSD",1761091471035,[[108660.0,0.18939722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.57098546]],[[108670.0,3.0],[108680.0,0.18403006],[108690.0,0.65066534],[108700.0,0.18401992],[108710.0,0.18400774]]]
["bitfinex","BTCUSD",1761091471254,[[108660.0,0.18739722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.57098546]],[[108670.0,3.0],[108680.0,0.18403006],[108690.0,0.65066534],[108700.0,0.18401992],[108710.0,0.19843724]]]
["bitfinex","BTCUSD",1761091471505,[[108660.0,0.18739722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.52442996]],[[108670.0,3.0],[108680.0,0.18403006],[108690.0,0.65066534],[108700.0,0.18401992],[108710.0,0.19843724]]]
["bitfinex","BTCUSD",1761091471718,[[108660.0,0.18939722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.52442996]],[[108670.0,0.18404343],[108680.0,0.18403006],[108690.0,0.65066534],[108700.0,0.18401992],[108710.0,0.19843724]]]
["bitfinex","BTCUSD",1761091471926,[[108660.0,0.18939722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.52442996]],[[108670.0,3.0],[108680.0,0.18403006],[108690.0,0.65066534],[108700.0,0.18401992],[108710.0,0.19843724]]]
["bitfinex","BTCUSD",1761091472134,[[108660.0,0.18939722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.22061224]],[[108670.0,0.52404343],[108680.0,0.18403006],[108690.0,0.65066534],[108700.0,0.18401992],[108710.0,0.19843724]]]
["bitfinex","BTCUSD",1761091472347,[[108660.0,0.18939722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.23061223]],[[108670.0,0.52404343],[108680.0,0.18403006],[108690.0,0.31066534],[108700.0,0.18401992],[108710.0,0.19843724]]]
["bitfinex","BTCUSD",1761091472558,[[108660.0,0.18939722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.27716773]],[[108670.0,0.34],[108680.0,0.18403006],[108690.0,0.31066534],[108700.0,0.18401992],[108710.0,0.19843724]]]
["bitfinex","BTCUSD",1761091472762,[[108660.0,0.18939722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.22061224]],[[108670.0,0.34],[108680.0,0.18403006],[108690.0,0.31066534],[108700.0,0.18401992],[108710.0,0.22611457]]]
["bitfinex","BTCUSD",1761091472962,[[108660.0,0.18939722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.23061223]],[[108670.0,0.34],[108680.0,0.18403006],[108690.0,0.31066534],[108700.0,0.18401992],[108710.0,0.22611457]]]
["bitfinex","BTCUSD",1761091473204,[[108660.0,0.18739722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.23061223]],[[108670.0,0.34],[108680.0,0.18403006],[108690.0,0.31066534],[108700.0,0.18401992],[108710.0,0.22611457]]]
["bitfinex","BTCUSD",1761091473422,[[108660.0,0.18839722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.23061223]],[[108670.0,0.34],[108680.0,0.18403006],[108690.0,0.31066534],[108700.0,0.18401992],[108710.0,0.22611457]]]
["bitfinex","BTCUSD",1761091473816,[[108660.0,0.18739722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.23061223]],[[108670.0,0.37816187],[108680.0,0.18403006],[108690.0,0.31066534],[108700.0,0.18401992],[108710.0,0.22611457]]]
["bitfinex","BTCUSD",1761091474027,[[108660.0,0.18839722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.27716773]],[[108670.0,0.37816187],[108680.0,0.18403006],[108690.0,0.31066534],[108700.0,0.18401992],[108710.0,0.22611457]]]
["bitfinex","BTCUSD",1761091474344,[[108660.0,0.18839722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.23061223]],[[108670.0,0.37816187],[108680.0,0.18403006],[108690.0,0.31066534],[108700.0,0.18401992],[108710.0,0.22611457]]]
["bitfinex","BTCUSD",1761091474471,[[108660.0,0.19875542],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.23061223]],[[108670.0,0.37816187],[108680.0,0.18403006],[108690.0,0.31066534],[108700.0,0.18401992],[108710.0,0.22611457]]]
["bitfinex","BTCUSD",1761091474909,[[108660.0,0.00433685],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.23061223]],[[108670.0,0.5622053],[108680.0,0.18403006],[108690.0,0.31066534],[108700.0,0.18401992],[108710.0,0.22611457]]]
["bitfinex","BTCUSD",1761091475077,[[108660.0,0.18839722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.23061223]],[[108670.0,0.37816187],[108680.0,0.18403006],[108690.0,0.31066534],[108700.0,0.18401992],[108710.0,0.22611457]]]
["bitfinex","BTCUSD",1761091475267,[[108660.0,0.18839722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.22061224]],[[108670.0,0.37816187],[108680.0,0.18403006],[108690.0,0.31066534],[108700.0,0.18401992],[108710.0,0.22611457]]]
["bitfinex","BTCUSD",1761091475701,[[108660.0,0.18839722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.23061223]],[[108670.0,0.37816187],[108680.0,0.18403006],[108690.0,0.31066534],[108700.0,0.18401992],[108710.0,0.22611457]]]
["bitfinex","BTCUSD",1761091475906,[[108660.0,0.18839722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.26716774]],[[108670.0,0.37816187],[108680.0,0.18403006],[108690.0,0.31066534],[108700.0,0.18401992],[108710.0,0.22611457]]]
["bitfinex","BTCUSD",1761091476116,[[108660.0,0.18839722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.22061224]],[[108670.0,0.37816187],[108680.0,0.18403006],[108690.0,0.31066534],[108700.0,0.18401992],[108710.0,0.22611457]]]
["bitfinex","BTCUSD",1761091476325,[[108660.0,0.18839722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.27716773]],[[108670.0,0.37816187],[108680.0,0.11736],[108700.0,0.19321955],[108710.0,0.19843724],[108720.0,0.329158]]]
["bitfinex","BTCUSD",1761091476533,[[108660.0,0.18839722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.27716773]],[[108670.0,0.37816187],[108680.0,0.11736],[108690.0,0.18400989],[108700.0,0.19321955],[108710.0,0.19843724]]]
["bitfinex","BTCUSD",1761091476964,[[108660.0,0.18839722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.23061223]],[[108670.0,0.37816187],[108680.0,0.11736],[108690.0,0.18400989],[108700.0,0.19321955],[108710.0,0.19843724]]]
["bitfinex","BTCUSD",1761091477161,[[108660.0,0.18839722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.23061223]],[[108670.0,0.37816187],[108690.0,0.18400989],[108700.0,0.19321955],[108710.0,0.19843724],[108720.0,0.38121315]]]
["bitfinex","BTCUSD",1761091477392,[[108660.0,0.18839722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.23061223]],[[108670.0,0.37816187],[108680.0,0.1174],[108690.0,0.18400989],[108700.0,0.19321955],[108710.0,0.19843724]]]
["bitfinex","BTCUSD",1761091477799,[[108660.0,0.18839722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.23061223]],[[108670.0,0.37816187],[108680.0,0.30142708],[108690.0,0.19321036],[108700.0,0.19321955],[108710.0,0.19843724]]]
["bitfinex","BTCUSD",1761091478088,[[108660.0,0.18839722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.23061223]],[[108670.0,0.25736288],[108680.0,0.30142708],[108690.0,0.19321036],[108700.0,0.19321955],[108710.0,0.19843724]]]
["bitfinex","BTCUSD",1761091478294,[[108660.0,0.18839722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.22061224]],[[108670.0,0.03816187],[108680.0,0.30142708],[108690.0,0.19321036],[108700.0,0.19321955],[108710.0,0.19843724]]]
["bitfinex","BTCUSD",1761091478496,[[108660.0,0.18839722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655],[108620.0,0.23061223]],[[108670.0,0.03816187],[108680.0,0.30142708],[108690.0,0.19321036],[108700.0,0.19321955],[108710.0,0.19843724]]]
["bitfinex","BTCUSD",1761091478671,[[108670.0,0.18404343],[108660.0,0.18839722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655]],[[108680.0,3.1174],[108690.0,0.19321036],[108700.0,0.19321955],[108710.0,0.19843724],[108750.0,0.25016823]]]
["bitfinex","BTCUSD",1761091478915,[[108670.0,0.18404343],[108660.0,0.18839722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655]],[[108680.0,3.15453397],[108690.0,0.19321036],[108700.0,0.19321955],[108710.0,0.19843724],[108750.0,0.25016823]]]
["bitfinex","BTCUSD",1761091478916,[[108670.0,0.18404343],[108660.0,0.18839722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655]],[[108680.0,3.15453397],[108690.0,0.19321058],[108700.0,0.19321955],[108710.0,0.19843724],[108720.0,0.35683454]]]
["bitfinex","BTCUSD",1761091479092,[[108670.0,0.18404343],[108660.0,0.18839722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655]],[[108680.0,3.15453397],[108690.0,0.19321058],[108700.0,0.19321955],[108710.0,0.19843724],[108720.0,0.38121315]]]
["bitfinex","BTCUSD",1761091479288,[[108670.0,0.19566338],[108660.0,0.18839722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655]],[[108680.0,3.15453397],[108690.0,0.19321058],[108700.0,0.19321955],[108710.0,0.19843724],[108720.0,0.38121315]]]
["bitfinex","BTCUSD",1761091479490,[[108670.0,0.18404343],[108660.0,0.18839722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655]],[[108680.0,3.15453397],[108690.0,0.19321058],[108700.0,0.19321955],[108710.0,0.19843724],[108720.0,0.38121315]]]
["bitfinex","BTCUSD",1761091479925,[[108670.0,0.18404343],[108660.0,0.18739722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655]],[[108680.0,3.15453397],[108700.0,0.19321955],[108710.0,0.19843724],[108720.0,0.38121315],[108730.0,0.21648355]]]
["bitfinex","BTCUSD",1761091480134,[[108670.0,0.18404343],[108660.0,0.18739722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.29352654]],[[108680.0,3.15453397],[108690.0,0.18401151],[108700.0,0.53321955],[108710.0,0.19843724],[108720.0,0.38121315]]]
["bitfinex","BTCUSD",1761091480337,[[108670.0,0.18404343],[108660.0,0.18739722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.29352654]],[[108680.0,3.15453397],[108690.0,0.18401151],[108700.0,0.19321955],[108710.0,0.19843724],[108720.0,0.38121315]]]
["bitfinex","BTCUSD",1761091480550,[[108670.0,0.18404343],[108660.0,0.18739722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.28352655]],[[108680.0,3.15453397],[108690.0,0.18401151],[108700.0,0.19321955],[108710.0,0.19843724],[108720.0,0.38121315]]]
["bitfinex","BTCUSD",1761091480770,[[108670.0,0.18404343],[108660.0,0.18739722],[108650.0,0.19317163],[108640.0,0.31064618],[108630.0,0.29352654]],[[108680.0,3.15449397],[108690.0,0.18401151],[108700.0,0.53321955],[108710.0,0.19843724],[108720.0,0.38121315]]]
["bitfinex","BTCUSD",1761091480949,[[108670.0,0.20244777],[108660.0,0.30471722],[108650.0,0.19317163],[108640.0,0.19320618],[108630.0,0.29352654]],[[108680.0,0.37713397],[108690.0,0.11732],[108700.0,0.19321955],[108710.0,0.19843724],[108720.0,0.31915801]]]
["bitfinex","BTCUSD",1761091481181,[[108670.0,0.20244777],[108660.0,0.30471722],[108650.0,0.19317163],[108640.0,0.19320618],[108630.0,0.29352654]],[[108680.0,0.37713397],[108690.0,0.11732],[108700.0,0.19321955],[108710.0,0.18400774],[108720.0,0.31915801]]]
["bitfinex","BTCUSD",1761091481388,[[108670.0,0.20244777],[108660.0,0.30471722],[108650.0,0.19317163],[108640.0,0.19320618],[108630.0,0.29352654]],[[108680.0,0.37713397],[108690.0,0.30133058],[108700.0,0.19321955],[108710.0,0.18400774],[108720.0,0.31915801]]]
["bitfinex","BTCUSD",1761091481641,[[108670.0,0.18404343],[108660.0,0.30471722],[108650.0,0.19317163],[108640.0,0.19320618],[108630.0,0.28352655]],[[108680.0,0.37713397],[108690.0,0.31053105],[108700.0,0.19321955],[108710.0,0.18400774],[108720.0,0.35353661]]]
["bitfinex","BTCUSD",1761091482054,[[108670.0,0.18404343],[108660.0,0.30471722],[108650.0,0.19317163],[108640.0,0.19320618],[108630.0,0.29352654]],[[108680.0,0.37713397],[108690.0,0.31053105],[108700.0,0.19321955],[108710.0,0.18400774],[108720.0,0.329158]]]
["bitfinex","BTCUSD",1761091482262,[[108670.0,0.18404343],[108660.0,0.30471722],[108650.0,0.19317163],[108640.0,0.19320618],[108630.0,0.29352654]],[[108680.0,0.37713397],[108690.0,0.31053105],[108700.0,0.19321955],[108710.0,0.18400774],[108720.0,0.35352415]]]
["bitfinex","BTCUSD",1761091483368,[[108670.0,0.18404343],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.29352654]],[[108680.0,0.37713397],[108690.0,0.31053105],[108700.0,0.19321955],[108710.0,0.18400774],[108720.0,0.35352415]]]
["bitfinex","BTCUSD",1761091484206,[[108670.0,0.18404343],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.29352654]],[[108680.0,0.37713397],[108690.0,0.31053105],[108700.0,0.19321955],[108710.0,0.18400774],[108720.0,0.36795319]]]
["bitfinex","BTCUSD",1761091484408,[[108670.0,0.18404343],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.29352654]],[[108680.0,0.37713397],[108690.0,0.31053105],[108700.0,0.43841955],[108710.0,0.18400774],[108720.0,0.36795319]]]
["bitfinex","BTCUSD",1761091485256,[[108670.0,0.17946493],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.29352654]],[[108680.0,0.39663867],[108690.0,0.31053105],[108700.0,0.4627857],[108710.0,0.26530172],[108720.0,0.34358704]]]
["bitfinex","BTCUSD",1761091486070,[[108670.0,0.21615115],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.29352654]],[[108680.0,0.39663867],[108690.0,0.31053105],[108700.0,0.4627857],[108710.0,0.26530172],[108720.0,0.34358704]]]
["bitfinex","BTCUSD",1761091486274,[[108670.0,0.21615115],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.28352655]],[[108680.0,0.39663867],[108690.0,0.31053105],[108700.0,0.4627857],[108710.0,0.26530172],[108720.0,0.34358704]]]
["bitfinex","BTCUSD",1761091486410,[[108670.0,0.21615115],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.29352654]],[[108680.0,0.39663867],[108690.0,0.31053105],[108700.0,0.4627857],[108710.0,0.26530172],[108720.0,0.34358704]]]
["bitfinex","BTCUSD",1761091486638,[[108670.0,0.17946493],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.29352654]],[[108680.0,0.39663867],[108690.0,0.31053105],[108700.0,0.4627857],[108710.0,0.26530172],[108720.0,0.34358704]]]
["bitfinex","BTCUSD",1761091486839,[[108670.0,0.17946493],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.29352654]],[[108680.0,0.39663867],[108690.0,0.31053105],[108700.0,0.49523432],[108710.0,0.2328531],[108720.0,0.34358704]]]
["bitfinex","BTCUSD",1761091487855,[[108670.0,0.17946493],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.28352655]],[[108680.0,0.39663867],[108690.0,0.31053105],[108700.0,0.49523432],[108710.0,0.2328531],[108720.0,0.34358704]]]
["bitfinex","BTCUSD",1761091488256,[[108670.0,0.17946493],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.28352655]],[[108680.0,0.39663867],[108690.0,0.3348972],[108700.0,0.51971353],[108710.0,0.18400774],[108720.0,0.40878532]]]
["bitfinex","BTCUSD",1761091488459,[[108670.0,0.17946493],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.28352655]],[[108680.0,3.58066516],[108690.0,0.3348972],[108700.0,0.51971353],[108710.0,0.18400774],[108720.0,0.43646068]]]
["bitfinex","BTCUSD",1761091488613,[[108670.0,0.17946493],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.28352655]],[[108680.0,3.39663867],[108690.0,0.3348972],[108700.0,0.51971353],[108710.0,0.18400774],[108720.0,0.43646068]]]
["bitfinex","BTCUSD",1761091489027,[[108670.0,0.17946493],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.29352654]],[[108680.0,3.39663867],[108690.0,0.14168615],[108700.0,0.5196865],[108710.0,0.18400774],[108720.0,0.43646068]]]
["bitfinex","BTCUSD",1761091489236,[[108670.0,0.17946493],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.29352654]],[[108680.0,3.39663867],[108690.0,0.14168615],[108700.0,0.5196865],[108710.0,0.24920602],[108720.0,0.3712624]]]
["bitfinex","BTCUSD",1761091489480,[[108670.0,0.17946493],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.28352655]],[[108680.0,3.39663867],[108690.0,0.14168615],[108700.0,0.5196865],[108710.0,0.24920602],[108720.0,0.3712624]]]
["bitfinex","BTCUSD",1761091489686,[[108670.0,0.17946493],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.29352654]],[[108680.0,3.39663867],[108690.0,0.32569668],[108700.0,0.5196865],[108710.0,0.24920602],[108720.0,0.3712624]]]
["bitfinex","BTCUSD",1761091490412,[[108670.0,0.17946493],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.28352655]],[[108680.0,3.39663867],[108690.0,0.32569668],[108700.0,0.5196865],[108710.0,0.24920602],[108720.0,0.3712624]]]
["bitfinex","BTCUSD",1761091490824,[[108670.0,0.17946493],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.29352654]],[[108680.0,3.39663867],[108690.0,0.32569668],[108700.0,0.5196865],[108710.0,0.24920602],[108720.0,0.3712624]]]
["bitfinex","BTCUSD",1761091491357,[[108670.0,0.17946493],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.29352654]],[[108680.0,3.39663867],[108690.0,0.3581453],[108700.0,0.48723788],[108710.0,0.24920602],[108720.0,0.3712624]]]
["bitfinex","BTCUSD",1761091491992,[[108670.0,0.17946493],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.28352655]],[[108680.0,3.39663867],[108690.0,0.3581453],[108700.0,0.48723788],[108710.0,0.24920602],[108720.0,0.3712624]]]
["bitfinex","BTCUSD",1761091492427,[[108670.0,0.17946493],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.29352654]],[[108680.0,3.39663867],[108690.0,0.3581453],[108700.0,0.48723788],[108710.0,0.24920602],[108720.0,0.45276025]]]
["bitfinex","BTCUSD",1761091493019,[[108670.0,0.17946493],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.29352654]],[[108680.0,3.39663867],[108690.0,0.17413477],[108700.0,0.48723788],[108710.0,0.24920602],[108720.0,0.45276025]]]
["bitfinex","BTCUSD",1761091494656,[[108670.0,0.17946493],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.19404654]],[[108680.0,3.39663867],[108690.0,0.17413477],[108700.0,0.48723788],[108710.0,0.24920602],[108720.0,0.45276025]]]
["bitfinex","BTCUSD",1761091495058,[[108670.0,0.17946493],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.19404654]],[[108680.0,3.39663867],[108690.0,0.35814441],[108700.0,0.48723788],[108710.0,0.24920602],[108720.0,0.45276025]]]
["bitfinex","BTCUSD",1761091495225,[[108670.0,0.17946493],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.19404654]],[[108680.0,3.42100482],[108690.0,0.33377826],[108700.0,0.48723788],[108710.0,0.24920602],[108720.0,0.45276025]]]
["bitfinex","BTCUSD",1761091495630,[[108670.0,0.17946493],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.19404654]],[[108680.0,3.42100482],[108690.0,0.38262362],[108700.0,0.43839252],[108710.0,0.24920602],[108720.0,0.45276025]]]
["bitfinex","BTCUSD",1761091496050,[[108670.0,0.17946493],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.18404655]],[[108680.0,3.42100482],[108690.0,0.38262362],[108700.0,0.43839252],[108710.0,0.24920602],[108720.0,0.45276025]]]
["bitfinex","BTCUSD",1761091496306,[[108670.0,0.17946493],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.19404654]],[[108680.0,3.42100482],[108690.0,0.38262362],[108700.0,0.5035908],[108710.0,0.18400774],[108720.0,0.45276025]]]
["bitfinex","BTCUSD",1761091497270,[[108670.0,0.17946493],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.19404654]],[[108680.0,3.45345344],[108690.0,0.350175],[108700.0,0.5035908],[108710.0,0.18400774],[108720.0,0.45276025]]]
["bitfinex","BTCUSD",1761091497469,[[108670.0,0.17946493],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.18404655]],[[108680.0,3.45345344],[108690.0,0.350175],[108700.0,0.5035908],[108710.0,0.18400774],[108720.0,0.45276025]]]
["bitfinex","BTCUSD",1761091497820,[[108670.0,0.17946493],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.19404654]],[[108680.0,3.45345344],[108690.0,0.350175],[108700.0,0.5035908],[108710.0,0.18400774],[108720.0,0.45276025]]]
["bitfinex","BTCUSD",1761091497940,[[108670.0,0.17946493],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.19404654]],[[108680.0,3.42100482],[108690.0,0.38262362],[108700.0,0.5035908],[108710.0,0.18400774],[108720.0,0.45276025]]]
["bitfinex","BTCUSD",1761091498156,[[108670.0,0.23455549],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.19404654]],[[108680.0,3.45345344],[108690.0,0.04884536],[108700.0,0.31959791],[108710.0,0.18400774],[108720.0,0.44276026]]]
["bitfinex","BTCUSD",1761091498481,[[108670.0,0.21615115],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.19320618],[108630.0,0.19404654]],[[108680.0,0.42100482],[108690.0,0.14976862],[108700.0,0.30324499],[108710.0,0.24920602],[108720.0,0.40065586]]]
["bitfinex","BTCUSD",1761091498832,[[108670.0,0.21615115],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.22938846],[108630.0,0.20404653]],[[108680.0,0.39663867],[108690.0,0.17413477],[108700.0,0.29404536],[108710.0,0.24920602],[108720.0,0.40065586]]]
["bitfinex","BTCUSD",1761091499040,[[108670.0,0.21615115],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.22938846],[108630.0,0.20404653]],[[108680.0,0.39663867],[108690.0,0.17413477],[108700.0,0.47803946],[108710.0,0.24920602],[108720.0,0.40065586]]]
["bitfinex","BTCUSD",1761091499184,[[108670.0,0.21615115],[108660.0,0.18739722],[108650.0,0.31049163],[108640.0,0.22938846],[108630.0,0.20404653]],[[108680.0,0.39663867],[108690.0,0.17413477],[108700.0,0.48723909],[108710.0,0.24920602],[108720.0,0.40065586]]]
["bitfinex","BTCUSD",1761091499789,[[108670.0,0.33347115],[108660.0,0.18739722],[108650.0,0.19317163],[108640.0,0.22938846],[108630.0,0.20404653]],[[108680.0,0.39663867],[108690.0,0.05681477],[108700.0,0.29404536],[108710.0,0.24920602],[108720.0,0.40065586]]]
["bitfinex","BTCUSD",1761091500006,[[108670.0,0.42329016],[108660.0,0.18739722],[108650.0,0.19317163],[108640.0,0.23938845],[108630.0,0.19404654]],[[108680.0,0.39663867],[108690.0,0.05681477],[108700.0,0.41136536],[108710.0,0.24917596],[108720.0,0.28297573]]]
["bitfinex","BTCUSD",1761091500235,[[108670.0,0.42329016],[108660.0,0.18739722],[108650.0,0.19317163],[108640.0,0.23938845],[108630.0,0.53404654]],[[108680.0,0.39663867],[108690.0,0.05681477],[108700.0,0.41136536],[108710.0,0.24917596],[108720.0,0.28297573]]]
["bitfinex","BTCUSD",1761091500236,[[108670.0,0.42329016],[108660.0,0.18739722],[108650.0,0.19317163],[108640.0,0.23938845],[108630.0,0.53404654]],[[108680.0,1e-08],[108690.0,0.02436615],[108700.0,0.03244862],[108710.0,0.04884536],[108720.0,0.06519828]]]
["bitfinex","BTCUSD",1761091500435,[[108690.0,0.18400956],[108680.0,0.18401178],[108670.0,0.43249233],[108660.0,0.2235795],[108650.0,0.21317161]],[[108700.0,0.02436615],[108710.0,0.08129398],[108730.0,0.06519828],[108740.0,0.41678289],[108750.0,0.35620837]]]
["bitfinex","BTCUSD",1761091500671,[[108700.0,0.18399264],[108690.0,0.4279507],[108680.0,0.1932131],[108670.0,0.22535332],[108660.0,0.24357948]],[[108710.0,0.02436615],[108720.0,0.08129398],[108740.0,0.06554869],[108750.0,0.27471051],[108760.0,0.29806749]]]
["bitfinex","BTCUSD",1761091500816,[[108710.0,0.18397571],[108700.0,0.27381165],[108690.0,0.34733216],[108680.0,0.26603513],[108670.0,0.2453533]],[[108720.0,0.05681477],[108730.0,0.04884536],[108740.0,0.06554869],[108750.0,0.08149785],[108760.0,0.29806749]]]
["bitfinex","BTCUSD",1761091501013,[[108710.0,0.40951229],[108700.0,0.18399264],[108690.0,0.23001216],[108680.0,0.28603511],[108670.0,0.29421051]],[[108720.0,0.02436615],[108730.0,0.08129398],[108740.0,0.11767041],[108750.0,0.06519828],[108760.0,0.08149785]]]
["bitfinex","BTCUSD",1761091501213,[[108720.0,0.18395879],[108710.0,0.39111472],[108700.0,0.19319227],[108690.0,0.23001216],[108680.0,0.28603511]],[[108730.0,0.02436615],[108740.0,0.19896439],[108760.0,0.25828438],[108770.0,0.39992635],[108780.0,0.35615701]]]
["bitfinex","BTCUSD",1761091501411,[[108720.0,0.01839587],[108700.0,0.19319227],[108690.0,0.23001216],[108680.0,0.24939536],[108670.0,0.56535332]],[[108730.0,3.05681477],[108740.0,0.16651577],[108750.0,0.24910722],[108760.0,0.1930861],[108770.0,0.28582935]]]
["bitfinex","BTCUSD",1761091501616,[[108700.0,0.18398566],[108690.0,0.31057003],[108680.0,0.1932131],[108670.0,0.22535332],[108660.0,0.18690215]],[[108710.0,3.34],[108720.0,0.18396585],[108730.0,0.28913106],[108740.0,0.31273566],[108750.0,0.25830262]]]
["bitfinex","BTCUSD",1761091501843,[[108700.0,0.18398566],[108690.0,0.31057003],[108680.0,0.1932131],[108670.0,0.22535332],[108660.0,0.23308442]],[[108710.0,0.36458237],[108720.0,0.38274997],[108730.0,0.18394187],[108740.0,0.26338811],[108750.0,0.28902523]]]
["bitfinex","BTCUSD",1761091502044,[[108700.0,0.18398566],[108690.0,0.31057003],[108680.0,0.1932131],[108670.0,0.22535332],[108660.0,0.22308443]],[[108710.0,0.36458237],[108720.0,0.38274997],[108730.0,0.18394187],[108740.0,0.24952203],[108750.0,0.28902523]]]
["bitfinex","BTCUSD",1761091502381,[[108700.0,0.20020965],[108690.0,0.31157003],[108680.0,0.1932131],[108670.0,0.22535332],[108660.0,0.22308443]],[[108710.0,0.36458237],[108720.0,0.38274997],[108730.0,0.18394187],[108740.0,0.24952203],[108750.0,0.28902523]]]
["bitfinex","BTCUSD",1761091502595,[[108700.0,0.20020965],[108690.0,0.31057003],[108680.0,0.1932131],[108670.0,0.22535332],[108660.0,0.23308442]],[[108710.0,0.36458237],[108720.0,0.38274997],[108730.0,0.18394187],[108740.0,0.24952203],[108750.0,0.28902523]]]
["bitfinex","BTCUSD",1761091502802,[[108700.0,0.20020965],[108690.0,0.31057003],[108680.0,0.1932131],[108670.0,0.22535332],[108660.0,0.22308443]],[[108710.0,0.36458237],[108720.0,0.38274997],[108730.0,0.18394187],[108740.0,0.24952203],[108750.0,0.28902523]]]
["bitfinex","BTCUSD",1761091502953,[[108700.0,0.20020965],[108690.0,0.31057003],[108680.0,0.1932131],[108670.0,0.22535332],[108660.0,0.23308442]],[[108710.0,0.36458237],[108720.0,0.14993876],[108730.0,0.24198432],[108740.0,0.24952203],[108750.0,0.28902523]]]
["bitfinex","BTCUSD",1761091503172,[[108700.0,0.20021663],[108690.0,0.30136956],[108680.0,0.1932131],[108670.0,0.22535332],[108660.0,0.22308443]],[[108710.0,0.40110983],[108720.0,0.38274411],[108730.0,0.19313896],[108740.0,0.24952203],[108750.0,0.28902523]]]
["bitfinex","BTCUSD",1761091503375,[[108700.0,0.18399264],[108690.0,0.30136956],[108680.0,0.1932131],[108670.0,0.22535332],[108660.0,0.22308443]],[[108710.0,0.58508554],[108720.0,0.38274411],[108730.0,0.19313896],[108740.0,0.24952203],[108750.0,0.28902523]]]
["bitfinex","BTCUSD",1761091503540,[[108700.0,0.18399264],[108690.0,0.30136956],[108680.0,0.1932131],[108670.0,0.22535332],[108660.0,0.22308443]],[[108710.0,0.40110983],[108720.0,0.38274411],[108730.0,0.25833724],[108740.0,0.18432375],[108750.0,0.28902523]]]
["bitfinex","BTCUSD",1761091503747,[[108700.0,0.18399264],[108690.0,0.30136956],[108680.0,0.1932131],[108670.0,0.22535332],[108660.0,0.22308443]],[[108710.0,0.43368859],[108720.0,0.35016535],[108730.0,0.25833724],[108740.0,0.18432375],[108750.0,0.28902523]]]
["bitfinex","BTCUSD",1761091504199,[[108700.0,0.18399264],[108690.0,0.30136956],[108680.0,0.1932131],[108670.0,0.22535332],[108660.0,0.22308443]],[[108710.0,0.58508554],[108720.0,0.38274411],[108730.0,0.25833724],[108740.0,0.18432375],[108750.0,0.28902523]]]
["bitfinex","BTCUSD",1761091504518,[[108700.0,0.18399264],[108690.0,0.30136956],[108680.0,0.1932131],[108670.0,0.22535332],[108660.0,0.22308443]],[[108710.0,0.40110983],[108720.0,0.38274411],[108730.0,0.25833724],[108740.0,0.18432375],[108750.0,0.28902523]]]
["bitfinex","BTCUSD",1761091504726,[[108700.0,0.18399264],[108690.0,0.30136956],[108680.0,0.1932131],[108670.0,0.22535332],[108660.0,0.22308443]],[[108710.0,0.40110983],[108720.0,0.38274411],[108730.0,0.19313896],[108740.0,0.24952203],[108750.0,0.28902523]]]
["bitfinex","BTCUSD",1761091504853,[[108700.0,0.18399264],[108690.0,0.30136956],[108680.0,0.1932131],[108670.0,0.22535332],[108660.0,0.22308443]],[[108710.0,0.40110983],[108720.0,0.38274411],[108730.0,0.25833724],[108740.0,0.18432375],[108750.0,0.28902523]]]
["bitfinex","BTCUSD",1761091505057,[[108700.0,0.18399264],[108690.0,0.30136956],[108680.0,0.1932131],[108670.0,0.22535332],[108660.0,0.22308443]],[[108710.0,0.58508554],[108720.0,0.38274411],[108730.0,0.25833724],[108740.0,0.18432375],[108750.0,0.28902523]]]
["bitfinex","BTCUSD",1761091505277,[[108700.0,0.18399264],[108690.0,0.30136956],[108680.0,0.1932131],[108670.0,0.22535332],[108660.0,0.22308443]],[[108710.0,0.58508554],[108720.0,0.38274411],[108730.0,0.19313896],[108740.0,0.24952203],[108750.0,0.28902523]]]
["bitfinex","BTCUSD",1761091505765,[[108690.0,0.30136956],[108680.0,0.1932131],[108670.0,0.22535332],[108660.0,0.22308443],[108650.0,0.54321669]],[[108710.0,0.58508554],[108720.0,0.38274411],[108730.0,0.19313896],[108740.0,0.24952203],[108750.0,0.28902523]]]
["bitfinex","BTCUSD",1761091505987,[[108680.0,0.18401178],[108670.0,0.1886671],[108660.0,0.18690215],[108650.0,0.1932167],[108640.0,0.19398094]],[[108690.0,3.0],[108700.0,0.54842671],[108710.0,0.26242901],[108720.0,0.35936328],[108730.0,0.28223245]]]
["bitfinex","BTCUSD",1761091506192,[[108670.0,0.1886671],[108660.0,0.18690215],[108650.0,0.1932167],[108640.0,0.18398095],[108630.0,1.04001333]],[[108680.0,0.34],[108700.0,0.33494634],[108710.0,0.31127437],[108720.0,0.19315792],[108730.0,0.25833724]]]
["bitfinex","BTCUSD",1761091506391,[[108670.0,0.39580611],[108660.0,0.18690215],[108650.0,0.1932167],[108640.0,0.22016323],[108630.0,1.03001334]],[[108680.0,0.34],[108700.0,0.33494634],[108710.0,0.31127437],[108720.0,0.2583562],[108730.0,0.19313896]]]
["bitfinex","BTCUSD",1761091506598,[[108670.0,0.29678493],[108660.0,0.18690215],[108650.0,0.1932167],[108640.0,0.18398095],[108630.0,1.04001333]],[[108680.0,0.34],[108690.0,0.18401771],[108700.0,0.3675251],[108710.0,0.27869561],[108720.0,0.2583562]]]
["bitfinex","BTCUSD",1761091506807,[[108670.0,0.29678493],[108660.0,0.18690215],[108650.0,0.1932167],[108640.0,0.18398095],[108630.0,1.03001334]],[[108680.0,0.34],[108690.0,0.18401771],[108700.0,0.3675251],[108710.0,0.27869561],[108720.0,0.2583562]]]
["bitfinex","BTCUSD",1761091507021,[[108660.0,0.18690215],[108650.0,0.1932167],[108640.0,0.18398095],[108620.0,0.21365674],[108610.0,0.24882833]],[[108680.0,0.52402649],[108690.0,0.19321818],[108700.0,0.3675251],[108710.0,0.27869561],[108720.0,0.2583562]]]
["bitfinex","BTCUSD",1761091507227,[[108660.0,0.30422215],[108650.0,0.1932167],[108640.0,0.18398095],[108630.0,0.18404527],[108620.0,0.20365675]],[[108670.0,3.34],[108680.0,0.57642826],[108690.0,0.21765225],[108700.0,0.34309103],[108710.0,0.27869561]]]
["bitfinex","BTCUSD",1761091507440,[[108660.0,0.30422215],[108650.0,0.1932167],[108640.0,0.18398095],[108630.0,0.18404527],[108620.0,0.21365674]],[[108670.0,0.34],[108680.0,0.11732],[108690.0,0.21765225],[108700.0,0.27461639],[108710.0,0.22970195]]]
["bitfinex","BTCUSD",1761091507644,[[108660.0,0.30422215],[108650.0,0.1932167],[108640.0,0.18398095],[108630.0,0.22022755],[108620.0,0.21365674]],[[108670.0,0.34],[108680.0,0.30134655],[108690.0,0.21765225],[108700.0,0.27461639],[108710.0,0.22970195]]]
["bitfinex","BTCUSD",1761091508065,[[108660.0,0.00284178],[108650.0,0.1932167],[108640.0,0.18398095],[108630.0,0.18404527],[108620.0,0.19365676]],[[108670.0,0.34],[108680.0,0.30134655],[108690.0,0.21765225],[108700.0,0.27461639],[108710.0,0.22970195]]]
["bitfinex","BTCUSD",1761091508066,[[108660.0,0.00284178],[108650.0,0.1932167],[108640.0,0.18398095],[108630.0,0.18404527],[108620.0,0.19365676]],[[108670.0,0.34],[108680.0,0.30134655],[108690.0,0.21765225],[108700.0,0.27461639],[108710.0,0.26588423]]]
["bitfinex","BTCUSD",1761091508273,[[108660.0,0.00284178],[108650.0,0.3105367],[108640.0,0.18398095],[108630.0,0.18404527],[108620.0,0.19365676]],[[108670.0,0.52404343],[108680.0,0.30134655],[108690.0,0.25023101],[108700.0,0.24203763],[108710.0,0.3410825]]]
["bitfinex","BTCUSD",1761091508481,[[108660.0,0.18739722],[108650.0,0.3105367],[108640.0,0.18398095],[108630.0,0.18404527],[108620.0,0.22983904]],[[108670.0,0.52404343],[108680.0,0.30134655],[108690.0,0.25023101],[108700.0,0.24203763],[108710.0,0.3410825]]]
["bitfinex","BTCUSD",1761091508690,[[108660.0,0.18739722],[108650.0,0.3105367],[108640.0,0.18398095],[108630.0,0.18404527],[108620.0,0.19365676]],[[108670.0,0.60658243],[108680.0,0.30134655],[108690.0,0.25023101],[108700.0,0.24203763],[108710.0,0.3410825]]]
["bitfinex","BTCUSD",1761091508895,[[108660.0,0.00333685],[108650.0,0.30139603],[108640.0,0.19318566],[108630.0,0.18404527],[108620.0,0.19365676]],[[108670.0,3.51904343],[108680.0,0.32578062],[108690.0,0.22579694],[108700.0,0.24203763],[108710.0,0.3410825]]]
["bitfinex","BTCUSD",1761091509323,[[108660.0,0.00433685],[108650.0,0.18407603],[108640.0,0.19318566],[108630.0,0.18404527],[108620.0,0.19365676]],[[108670.0,3.51904343],[108680.0,0.32578062],[108690.0,0.22579694],[108700.0,0.24203763],[108710.0,0.3410825]]]
["bitfinex","BTCUSD",1761091509540,[[108660.0,0.00333685],[108650.0,0.18407603],[108640.0,0.31050566],[108630.0,0.18404527],[108620.0,0.19365676]],[[108670.0,3.51904343],[108680.0,0.32578062],[108690.0,0.22579694],[108700.0,0.24203763],[108710.0,0.3410825]]]
["bitfinex","BTCUSD",1761091509755,[[108660.0,0.00333685],[108650.0,0.18407603],[108640.0,0.31050566],[108630.0,0.18404527],[108620.0,0.19365676]],[[108670.0,3.51904343],[108680.0,0.32578062],[108690.0,0.2746423],[108700.0,0.19319227],[108710.0,0.3410825]]]
["bitfinex","BTCUSD",1761091510206,[[108660.0,0.00333685],[108650.0,0.18407116],[108640.0,0.31050566],[108630.0,0.18404527],[108620.0,0.19365676]],[[108670.0,3.51904343],[108680.0,0.32578062],[108690.0,0.22579694],[108700.0,0.25203762],[108710.0,0.33108251]]]
["bitfinex","BTCUSD",1761091510433,[[108660.0,0.00333685],[108630.0,0.18404527],[108620.0,0.19365676],[108610.0,0.18402685],[108600.0,0.46775598]],[[108670.0,3.51904343],[108680.0,0.32578062],[108690.0,0.2746423],[108700.0,0.29228575],[108710.0,0.27588422]]]
["bitfinex","BTCUSD",1761091510639,[[108660.0,0.00333685],[108640.0,0.18409406],[108630.0,0.31057083],[108620.0,0.19365676],[108610.0,0.18402685]],[[108670.0,3.51904343],[108680.0,0.32578062],[108690.0,0.2746423],[108700.0,0.29228575],[108710.0,0.27588422]]]
["bitfinex","BTCUSD",1761091510640,[[108660.0,0.00333685],[108640.0,0.18409406],[108630.0,0.31057083],[108620.0,0.19365676],[108610.0,0.18402685]],[[108670.0,3.5434775],[108680.0,0.33392531],[108690.0,0.24206354],[108700.0,0.29228575],[108710.0,0.35738207]]]
["bitfinex","BTCUSD",1761091510861,[[108660.0,0.00333685],[108630.0,0.30142888],[108620.0,0.19365676],[108610.0,0.18402685],[108600.0,0.28361916]],[[108670.0,3.63329651],[108680.0,0.38277067],[108690.0,0.23940045],[108700.0,0.31724374],[108710.0,0.33888234]]]
["bitfinex","BTCUSD",1761091511072,[[108660.0,0.00333685],[108630.0,0.31063444],[108620.0,0.19365676],[108610.0,0.18402685],[108600.0,0.28361916]],[[108670.0,3.63329651],[108680.0,0.38277067],[108690.0,0.24940044],[108700.0,0.30724375],[108710.0,0.33888234]]]
["bitfinex","BTCUSD",1761091511247,[[108660.0,0.00333685],[108630.0,0.19331444],[108620.0,0.31097676],[108610.0,0.18402685],[108600.0,0.28361916]],[[108670.0,3.66587527],[108680.0,0.35019191],[108690.0,0.31459872],[108700.0,0.24204547],[108710.0,0.33888234]]]
["bitfinex","BTCUSD",1761091511412,[[108660.0,0.00333685],[108640.0,0.1840942],[108630.0,0.19331444],[108620.0,0.31097676],[108610.0,0.18402685]],[[108670.0,3.66587527],[108680.0,0.35019191],[108690.0,0.31459872],[108700.0,0.24204547],[108710.0,0.33888234]]]
["bitfinex","BTCUSD",1761091511833,[[108660.0,0.00333685],[108630.0,0.18410888],[108620.0,0.31097676],[108610.0,0.18402685],[108580.0,0.19911127]],[[108670.0,3.66587527],[108680.0,0.35019191],[108690.0,0.31459872],[108700.0,0.24204547],[108710.0,0.33888234]]]
["bitfinex","BTCUSD",1761091512034,[[108660.0,0.00333685],[108640.0,0.1840928],[108630.0,0.19331444],[108620.0,0.31097676],[108610.0,0.18402685]],[[108670.0,3.66587527],[108680.0,0.35019191],[108690.0,0.31459872],[108700.0,0.24204547],[108710.0,0.33888234]]]
["bitfinex","BTCUSD",1761091512219,[[108660.0,0.00333685],[108630.0,0.18410888],[108620.0,0.31097676],[108610.0,0.18402685],[108580.0,0.19911077]],[[108670.0,3.65283523],[108680.0,0.38277067],[108690.0,0.31459872],[108700.0,0.24204547],[108710.0,0.33888234]]]
["bitfinex","BTCUSD",1761091512611,[[108660.0,0.00333685],[108630.0,0.18410628],[108620.0,0.19365676],[108610.0,0.18402685],[108600.0,0.18409916]],[[108670.0,3.68901751],[108680.0,0.38277067],[108690.0,0.31459872],[108700.0,0.24204547],[108710.0,0.40725821]]]
["bitfinex","BTCUSD",1761091512870,[[108660.0,0.00333685],[108620.0,0.19365676],[108610.0,0.3105541],[108600.0,0.18409916],[108580.0,0.18911078]],[[108670.0,3.76996835],[108680.0,0.3601919],[108690.0,0.26841645],[108700.0,0.27469012],[108710.0,0.33576035]]]
["bitfinex","BTCUSD",1761091513230,[[108660.0,0.00333685],[108620.0,0.18445036],[108610.0,0.3105541],[108600.0,0.18409916],[108580.0,0.18911078]],[[108670.0,3.73738959],[108680.0,0.40277065],[108690.0,0.25841646],[108700.0,0.19319227],[108710.0,0.4172582]]]
["bitfinex","BTCUSD",1761091513455,[[108660.0,0.00333685],[108620.0,0.19365676],[108610.0,0.3105541],[108600.0,0.18409916],[108580.0,0.18911078]],[[108670.0,3.73738959],[108680.0,0.40277065],[108690.0,0.25841646],[108700.0,0.19319227],[108710.0,0.4172582]]]
["bitfinex","BTCUSD",1761091513632,[[108660.0,0.00333685],[108620.0,0.19365676],[108610.0,0.3105541],[108600.0,0.18409916],[108580.0,0.18911078]],[[108670.0,3.73738959],[108680.0,0.40277065],[108690.0,0.25841646],[108700.0,0.20319226],[108710.0,0.40725821]]]
["bitfinex","BTCUSD",1761091513837,[[108660.0,0.00333685],[108620.0,0.19365676],[108610.0,0.3105541],[108600.0,0.18409916],[108580.0,0.18911078]],[[108670.0,3.76996835],[108680.0,0.37019189],[108690.0,0.25841646],[108700.0,0.27469012],[108710.0,0.30807781]]]
["bitfinex","BTCUSD",1761091514033,[[108660.0,0.00333685],[108620.0,0.19365676],[108610.0,0.3105541],[108600.0,0.18409916],[108580.0,0.18911078]],[[108670.0,3.76996835],[108680.0,0.37019189],[108690.0,0.28610352],[108700.0,0.28469011],[108710.0,0.29807782]]]
["bitfinex","BTCUSD",1761091514439,[[108660.0,0.00333685],[108620.0,0.0004],[108610.0,0.18402685],[108600.0,0.19330726],[108580.0,0.18911078]],[[108670.0,3.77996834],[108680.0,0.3601919],[108690.0,0.28610352],[108700.0,0.27469012],[108710.0,0.60807781]]]
["bitfinex","BTCUSD",1761091514635,[[108660.0,0.00333685],[108620.0,0.18452646],[108610.0,0.2828341],[108600.0,0.19330726],[108580.0,0.18911078]],[[108670.0,3.75553427],[108680.0,0.3601919],[108690.0,0.28610352],[108700.0,0.28469011],[108710.0,0.71217482]]]
["bitfinex","BTCUSD",1761091514870,[[108660.0,0.00333685],[108620.0,0.18452646],[108610.0,0.2828341],[108600.0,0.19330726],[108580.0,0.18911078]],[[108670.0,3.75553427],[108680.0,0.3601919],[108690.0,0.28610352],[108700.0,0.30486964],[108710.0,0.71217482]]]
["bitfinex","BTCUSD",1761091515078,[[108660.0,0.00333685],[108620.0,0.18452633],[108610.0,0.2828341],[108600.0,0.19330726],[108580.0,0.18911078]],[[108670.0,3.79438033],[108680.0,0.3601919],[108690.0,0.38562352],[108700.0,0.30486964],[108710.0,0.71217482]]]
["bitfinex","BTCUSD",1761091515243,[[108660.0,0.00333685],[108620.0,0.18452633],[108610.0,0.2828341],[108600.0,0.19330726],[108580.0,0.18911078]],[[108670.0,3.80538032],[108680.0,0.35019191],[108690.0,0.38562352],[108700.0,0.30486964],[108710.0,0.71217482]]]
["bitfinex","BTCUSD",1761091515447,[[108660.0,0.00333685],[108620.0,0.18452633],[108610.0,0.2828341],[108600.0,0.19330726],[108580.0,0.18911078]],[[108670.0,3.77996797],[108680.0,0.35019191],[108690.0,0.38562352],[108700.0,0.30486964],[108710.0,0.71217482]]]
["bitfinex","BTCUSD",1761091516011,[[108630.0,0.1841112],[108620.0,0.19373273],[108610.0,0.2828341],[108600.0,0.19330726],[108580.0,0.22529306]],[[108640.0,0.34],[108650.0,0.19329622],[108660.0,0.52408658],[108670.0,3.49388706],[108680.0,0.31054787]]]
["bitfinex","BTCUSD",1761091516225,[[108630.0,0.18425978],[108620.0,0.19373273],[108610.0,0.2828341],[108600.0,0.19330726],[108580.0,0.22529306]],[[108640.0,0.04392407],[108650.0,0.03251381],[108660.0,0.04877071],[108670.0,0.38950605],[108680.0,0.2947257]]]
["bitfinex","BTCUSD",1761091516444,[[108630.0,0.2026709],[108620.0,0.19373273],[108610.0,0.2828341],[108600.0,0.19330726],[108590.0,0.20328873]],[[108640.0,0.01953872],[108650.0,0.17421916],[108660.0,0.24203552],[108670.0,0.26450476],[108680.0,0.27472572]]]
["bitfinex","BTCUSD",1761091516673,[[108640.0,0.18409425],[108630.0,0.2026709],[108620.0,0.19373273],[108610.0,0.2828341],[108600.0,0.22948954]],[[108650.0,3.16125314],[108660.0,0.61454933],[108670.0,0.26450476],[108680.0,0.27472572],[108690.0,0.20321817]]]
["bitfinex","BTCUSD",1761091516884,[[108640.0,0.18409425],[108630.0,0.18425978],[108620.0,0.19373273],[108610.0,0.2828341],[108600.0,0.22948954]],[[108650.0,3.16125295],[108660.0,0.61454933],[108670.0,0.26450476],[108680.0,0.19322787],[108690.0,0.3208983]]]
["bitfinex","BTCUSD",1761091517243,[[108640.0,0.18409425],[108630.0,0.18425978],[108620.0,0.19373273],[108610.0,0.2828341],[108600.0,0.22948954]],[[108650.0,3.34533026],[108660.0,0.61454933],[108670.0,0.26450476],[108680.0,0.19322787],[108690.0,0.33089829]]]
["bitfinex","BTCUSD",1761091517437,[[108630.0,0.18425978],[108620.0,0.19373273],[108610.0,0.2878341],[108600.0,0.22948954],[108570.0,0.52450299]],[[108640.0,0.34],[108650.0,3.34533026],[108660.0,0.61454933],[108670.0,0.26450476],[108680.0,0.19322787]]]
["bitfinex","BTCUSD",1761091517639,[[108630.0,0.2026709],[108620.0,0.19373273],[108610.0,0.2878341],[108600.0,0.22948954],[108570.0,0.62172299]],[[108640.0,0.3595076],[108650.0,0.35833647],[108660.0,0.24203552],[108670.0,0.26450476],[108680.0,0.19322787]]]
["bitfinex","BTCUSD",1761091517924,[[108630.0,0.00014858],[108620.0,0.18452633],[108610.0,0.2878341],[108600.0,0.22948954],[108590.0,0.19328874]],[[108640.0,0.54360185],[108650.0,0.35833647],[108660.0,0.24203552],[108670.0,0.26350476],[108680.0,0.19322787]]]
["bitfinex","BTCUSD",1761091518118,[[108630.0,0.18425978],[108620.0,0.18452034],[108610.0,0.1982341],[108600.0,0.31066726],[108590.0,0.19328874]],[[108640.0,0.38389295],[108650.0,0.33395112],[108660.0,0.26544961],[108670.0,0.26350476],[108680.0,0.2947257]]]
["bitfinex","BTCUSD",1761091518325,[[108630.0,0.18425978],[108620.0,0.18452034],[108610.0,0.1982341],[108600.0,0.31066726],[108590.0,0.19328874]],[[108640.0,3.3595076],[108650.0,0.35833647],[108660.0,0.24203552],[108670.0,0.26350476],[108680.0,0.2947257]]]
["bitfinex","BTCUSD",1761091518454,[[108630.0,0.18425978],[108620.0,0.18452034],[108610.0,0.1982341],[108600.0,0.31066726],[108590.0,0.19328874]],[[108640.0,3.54360185],[108650.0,0.35833647],[108660.0,0.24203552],[108670.0,0.26350476],[108680.0,0.2947257]]]
["bitfinex","BTCUSD",1761091519488,[[108630.0,0.18425978],[108620.0,0.18452034],[108610.0,0.1982341],[108600.0,0.31066726],[108590.0,0.19328874]],[[108640.0,3.54360185],[108650.0,0.35833647],[108660.0,0.24203552],[108670.0,0.26350476],[108680.0,0.28472571]]]
["bitfinex","BTCUSD",1761091519727,[[108630.0,0.18425978],[108620.0,0.18452034],[108610.0,0.1982341],[108600.0,0.31066726],[108590.0,0.53328874]],[[108640.0,3.20360185],[108650.0,0.32582266],[108660.0,0.22577862],[108670.0,0.24724785],[108680.0,0.27825547]]]
["bitfinex","BTCUSD",1761091520153,[[108630.0,0.18425978],[108620.0,0.18452034],[108610.0,0.1982341],[108600.0,0.31066726],[108590.0,0.53328874]],[[108640.0,3.0195076],[108650.0,0.32582266],[108660.0,0.22577862],[108670.0,0.24724785],[108680.0,0.27825547]]]
["bitfinex","BTCUSD",1761091520824,[[108630.0,0.00014858],[108620.0,0.18452034],[108610.0,0.1982341],[108600.0,0.31066726],[108590.0,0.53328874]],[[108640.0,3.20360185],[108650.0,0.32582266],[108660.0,0.22577862],[108670.0,0.24724785],[108680.0,0.27825547]]]
["bitfinex","BTCUSD",1761091521023,[[108630.0,0.00014858],[108620.0,0.18452034],[108610.0,0.1982341],[108600.0,0.31066726],[108590.0,0.53328874]],[[108640.0,3.20360185],[108650.0,0.32582266],[108660.0,0.22577862],[108670.0,0.25724784],[108680.0,0.26825548]]]
["bitfinex","BTCUSD",1761091521246,[[108630.0,0.18425978],[108620.0,0.18452034],[108610.0,0.1982341],[108600.0,0.31066726],[108590.0,0.53328874]],[[108640.0,3.20360185],[108650.0,0.32582266],[108660.0,0.22577862],[108670.0,0.25724784],[108680.0,0.26825548]]]
["bitfinex","BTCUSD",1761091521453,[[108630.0,0.18425978],[108620.0,0.18452034],[108610.0,0.1982341],[108600.0,0.31066726],[108590.0,0.53328874]],[[108640.0,3.0195076],[108650.0,0.32582266],[108660.0,0.22577862],[108670.0,0.25724784],[108680.0,0.26825548]]]
["bitfinex","BTCUSD",1761091521619,[[108630.0,0.00120122],[108620.0,0.18452034],[108610.0,0.1982341],[108600.0,0.31066726],[108590.0,0.53328874]],[[108640.0,3.20360185],[108650.0,0.32582266],[108660.0,0.22577862],[108670.0,0.25724784],[108680.0,0.26825548]]]
["bitfinex","BTCUSD",1761091521853,[[108630.0,0.00120122],[108620.0,0.18452034],[108610.0,0.1982341],[108600.0,0.31066726],[108590.0,0.53328874]],[[108640.0,3.20360185],[108650.0,0.32582266],[108660.0,0.81097862],[108670.0,0.25724784],[108680.0,0.26825548]]]
["bitfinex","BTCUSD",1761091522058,[[108630.0,0.00120122],[108620.0,0.18452034],[108610.0,0.1982341],[108600.0,0.31066726],[108590.0,0.53328874]],[[108640.0,3.20360185],[108650.0,0.32582266],[108660.0,0.81097862],[108670.0,0.28066193],[108680.0,0.26825548]]]
["bitfinex","BTCUSD",1761091522506,[[108630.0,0.18531242],[108620.0,0.18452034],[108610.0,0.1982341],[108600.0,0.31066726],[108590.0,0.53328874]],[[108640.0,3.0195076],[108650.0,0.32582266],[108660.0,0.81097862],[108670.0,0.28066193],[108680.0,0.26825548]]]
["bitfinex","BTCUSD",1761091522753,[[108650.0,0.18407731],[108640.0,0.18407961],[108630.0,0.24991238],[108620.0,0.30188034],[108610.0,0.1982341]],[[108660.0,0.26958535],[108670.0,0.23099095],[108680.0,0.25199857],[108690.0,0.29442808],[108730.0,0.4840402]]]
["bitfinex","BTCUSD",1761091522959,[[108650.0,0.18407731],[108640.0,0.18407961],[108630.0,0.23044862],[108620.0,0.30188034],[108610.0,0.5382341]],[[108660.0,3.04384399],[108670.0,0.03251381],[108680.0,0.04877071],[108690.0,0.5034458],[108700.0,0.21324115]]]
["bitfinex","BTCUSD",1761091523168,[[108650.0,0.18407731],[108640.0,0.18407961],[108630.0,0.23044862],[108620.0,0.18452034],[108610.0,0.5382341]],[[108660.0,3.01945864],[108670.0,0.05689916],[108680.0,0.23280788],[108690.0,0.20765093],[108700.0,0.26826878]]]
["bitfinex","BTCUSD",1761091523385,[[108650.0,0.18407731],[108640.0,0.30143961],[108630.0,0.23044862],[108620.0,0.18452034],[108610.0,0.5382341]],[[108660.0,0.01945864],[108670.0,0.14174535],[108680.0,0.2257523],[108690.0,0.24198889],[108700.0,0.26826878]]]
["bitfinex","BTCUSD",1761091523600,[[108660.0,0.18406037],[108650.0,0.18407731],[108640.0,0.31064432],[108630.0,0.23044862],[108620.0,0.18452034]],[[108670.0,0.14174535],[108680.0,0.2257523],[108690.0,0.24198889],[108700.0,0.26826878],[108710.0,0.48500388]]]
["bitfinex","BTCUSD",1761091523817,[[108660.0,0.18406037],[108650.0,0.18407731],[108640.0,0.31064432],[108630.0,0.23044862],[108620.0,0.18452034]],[[108670.0,3.68524625],[108680.0,0.2257523],[108690.0,0.58198889],[108700.0,0.30445106],[108710.0,0.48500388]]]
["bitfinex","BTCUSD",1761091524032,[[108660.0,0.18406037],[108650.0,0.18407731],[108640.0,0.31064432],[108630.0,0.23044862],[108620.0,0.18452034]],[[108670.0,3.68524625],[108680.0,0.2257523],[108690.0,0.24198889],[108700.0,0.30445106],[108710.0,0.51268517]]]
["bitfinex","BTCUSD",1761091524461,[[108660.0,0.22087414],[108650.0,0.18407731],[108640.0,0.31064432],[108630.0,0.23044862],[108620.0,0.22070262]],[[108670.0,3.04384282],[108680.0,0.03251381],[108690.0,0.04877071],[108700.0,0.19324117],[108710.0,0.5500315]]]
["bitfinex","BTCUSD",1761091524671,[[108660.0,0.30142037],[108650.0,0.18407731],[108640.0,0.19328432],[108630.0,0.23044862],[108620.0,0.22070262]],[[108670.0,0.01945747],[108680.0,0.02438535],[108690.0,0.08128452],[108710.0,0.54003151],[108720.0,0.27802853]]]
["bitfinex","BTCUSD",1761091524880,[[108670.0,0.18404343],[108660.0,0.30142037],[108650.0,0.19328117],[108640.0,0.19328432],[108630.0,0.23044862]],[[108680.0,0.04384427],[108690.0,0.14987381],[108700.0,0.24196346],[108710.0,0.47500389],[108720.0,0.25155831]]]
["bitfinex","BTCUSD",1761091525093,[[108670.0,0.18404343],[108660.0,0.31062338],[108650.0,0.19328117],[108640.0,0.19328432],[108630.0,0.23030004]],[[108680.0,3.0194591],[108690.0,0.17425916],[108700.0,0.24196346],[108710.0,0.47500389],[108720.0,0.25155831]]]
["bitfinex","BTCUSD",1761091525312,[[108660.0,0.30142037],[108650.0,0.19328117],[108640.0,0.19328432],[108630.0,0.26648232],[108560.0,0.02303874]],[[108680.0,3.3594591],[108690.0,0.70746921],[108700.0,0.24196346],[108710.0,0.47500389],[108720.0,0.25155831]]]
["bitfinex","BTCUSD",1761091525535,[[108650.0,0.18406846],[108640.0,0.19328432],[108630.0,0.23030004],[108620.0,0.18452034],[108610.0,0.53825882]],[[108680.0,3.3594591],[108690.0,0.70746921],[108700.0,0.24196346],[108710.0,0.47500389],[108720.0,0.25155831]]]
["bitfinex","BTCUSD",1761091525536,[[108650.0,0.18406846],[108640.0,0.19328432],[108630.0,0.23030004],[108620.0,0.18452034],[108610.0,0.53825882]],[[108670.0,3.1840516],[108680.0,0.31768995],[108690.0,0.39185457],[108700.0,0.19319275],[108710.0,0.58621378]]]
["bitfinex","BTCUSD",1761091525745,[[108660.0,0.18406037],[108650.0,0.31983619],[108640.0,0.19328432],[108630.0,0.23030004],[108620.0,0.18452034]],[[108670.0,3.0194591],[108680.0,0.48671817],[108690.0,0.35934076],[108700.0,0.19319275],[108710.0,0.60064378]]]
["bitfinex","BTCUSD",1761091525952,[[108660.0,0.18406037],[108650.0,0.30142846],[108640.0,0.19328432],[108630.0,0.23030004],[108620.0,0.18452034]],[[108670.0,0.0194591],[108680.0,0.58092566],[108690.0,0.35934076],[108700.0,0.19319275],[108710.0,0.60064378]]]
["bitfinex","BTCUSD",1761091526182,[[108670.0,0.18404343],[108660.0,0.18406037],[108650.0,0.31063232],[108640.0,0.19328432],[108630.0,0.23030004]],[[108680.0,0.58092566],[108690.0,0.35934076],[108700.0,0.19319275],[108710.0,0.60064378]]]
["bitfinex","BTCUSD",1761091526183,[[108670.0,0.18404343],[108660.0,0.18406037],[108650.0,0.31063232],[108640.0,0.19328432],[108630.0,0.23030004]],[[108680.0,3.58092566],[108690.0,0.35934076],[108700.0,0.19319275],[108710.0,0.60064378],[108730.0,0.91980757]]]
["bitfinex","BTCUSD",1761091526392,[[108670.0,0.18404343],[108660.0,0.18406037],[108650.0,0.31063232],[108640.0,0.19328432],[108630.0,0.23030004]],[[108680.0,3.60038268],[108690.0,0.35934076],[108700.0,0.19319275],[108710.0,0.60064378],[108730.0,0.91980757]]]
["bitfinex","BTCUSD",1761091526797,[[108670.0,0.22085381],[108660.0,0.18406037],[108650.0,0.31063232],[108640.0,0.19328432],[108630.0,0.23030004]],[[108680.0,3.60038268],[108690.0,0.35934076],[108710.0,0.60064378],[108730.0,0.91980757]]]
["bitfinex","BTCUSD",1761091526798,[[108670.0,0.22085381],[108660.0,0.18406037],[108650.0,0.31063232],[108640.0,0.19328432],[108630.0,0.26648232]],[[108680.0,0.38384237],[108690.0,0.08128452],[108710.0,0.55446151],[108730.0,0.02341409],[108740.0,0.43456336]]]
["bitfinex","BTCUSD",1761091527022,[[108670.0,0.18404343],[108660.0,0.18406037],[108650.0,0.31063232],[108640.0,0.19328432],[108630.0,0.26648232]],[[108680.0,0.04384237],[108690.0,0.14987381],[108700.0,0.23276518],[108710.0,0.55446151],[108720.0,0.18653069]]]
["bitfinex","BTCUSD",1761091527237,[[108670.0,0.18404343],[108660.0,0.18406037],[108650.0,0.31063232],[108640.0,0.19328432],[108630.0,0.26648232]],[[108680.0,0.01945702],[108690.0,0.35826908],[108700.0,0.24196481],[108710.0,0.48943389],[108720.0,0.25155831]]]
["bitfinex","BTCUSD",1761091527457,[[108670.0,0.18404343],[108660.0,0.18406037],[108650.0,0.31063232],[108640.0,0.19328432],[108630.0,0.26648232]],[[108680.0,3.02438535],[108690.0,0.35334075],[108700.0,0.24196481],[108710.0,0.55446151],[108720.0,0.20994478]]]
["bitfinex","BTCUSD",1761091527668,[[108670.0,0.18404343],[108660.0,0.18406037],[108650.0,0.31063232],[108640.0,0.19328432],[108630.0,0.26648232]],[[108680.0,3.38384237],[108690.0,0.14987381],[108700.0,0.24196481],[108710.0,0.55446151],[108720.0,0.18653069]]]
["bitfinex","BTCUSD",1761091528367,[[108670.0,0.18404343],[108660.0,0.18406037],[108650.0,0.31098314],[108640.0,0.19328432],[108630.0,0.26648232]],[[108680.0,3.35945702],[108690.0,0.17425916],[108700.0,0.24196481],[108710.0,0.48943389],[108720.0,0.25155831]]]
["bitfinex","BTCUSD",1761091528573,[[108670.0,0.18404343],[108660.0,0.18406037],[108650.0,0.31098314],[108640.0,0.19328432],[108630.0,0.25797509]],[[108680.0,3.35945702],[108690.0,0.17425916],[108700.0,0.24196481],[108710.0,0.51710894],[108720.0,0.25155831]]]
["bitfinex","BTCUSD",1761091529003,[[108670.0,0.18404343],[108660.0,0.18406037],[108650.0,0.31098314],[108640.0,0.19328432],[108630.0,0.29415737]],[[108680.0,3.38384237],[108690.0,0.33388458],[108700.0,0.24196481],[108710.0,0.51710894],[108720.0,0.25155831]]]
["bitfinex","BTCUSD",1761091529213,[[108670.0,0.18404343],[108660.0,0.18406037],[108650.0,0.31098314],[108640.0,0.19328432],[108630.0,0.29415737]],[[108680.0,3.38384237],[108690.0,0.14987381],[108700.0,0.24196481],[108710.0,0.58213656],[108720.0,0.18653069]]]
["bitfinex","BTCUSD",1761091529421,[[108670.0,0.22085381],[108660.0,0.18406037],[108650.0,0.31098314],[108640.0,0.19328432],[108630.0,0.29415737]],[[108680.0,0.35945702],[108690.0,0.17425916],[108700.0,0.24196481],[108710.0,0.51710894],[108720.0,0.25155831]]]
["bitfinex","BTCUSD",1761091529635,[[108670.0,0.30140343],[108660.0,0.18406037],[108650.0,0.19362314],[108640.0,0.19328432],[108630.0,0.29415737]],[[108680.0,0.35945702],[108690.0,0.3582697],[108700.0,0.24196481],[108710.0,0.51710894],[108720.0,0.25155831]]]
["bitfinex","BTCUSD",1761091529839,[[108670.0,0.30140343],[108660.0,0.18406037],[108650.0,0.19362314],[108640.0,0.19328432],[108630.0,0.29415737]],[[108680.0,0.38384237],[108690.0,0.3582697],[108700.0,0.24196481],[108710.0,0.51710894],[108720.0,0.25155831]]]
["bitfinex","BTCUSD",1761091529840,[[108670.0,0.30140343],[108660.0,0.18406037],[108650.0,0.19362314],[108640.0,0.19328432],[108630.0,0.29415737]],[[108680.0,0.38384237],[108690.0,0.19864452],[108700.0,0.1931941],[108710.0,0.58213656],[108720.0,0.18653069]]]
["bitfinex","BTCUSD",1761091530059,[[108670.0,0.30140343],[108660.0,0.18406037],[108650.0,0.19362314],[108640.0,0.19328432],[108630.0,0.29415737]],[[108680.0,0.38384237],[108690.0,0.19864452],[108700.0,0.00919963],[108710.0,0.58213656],[108720.0,0.26802854]]]
["bitfinex","BTCUSD",1761091530260,[[108670.0,0.30140343],[108660.0,0.18406037],[108650.0,0.19362314],[108640.0,0.19328432],[108630.0,0.29415737]],[[108680.0,0.38384237],[108690.0,0.19864452],[108700.0,0.19319304],[108710.0,0.58213656],[108720.0,0.26802854]]]
["bitfinex","BTCUSD",1761091530873,[[108670.0,0.30140343],[108660.0,0.18406037],[108650.0,0.19362314],[108640.0,0.19328432],[108630.0,0.63415737]],[[108680.0,0.01945702],[108690.0,0.14174535],[108700.0,0.27447756],[108710.0,0.51710894],[108720.0,0.25155831]]]
["bitfinex","BTCUSD",1761091531075,[[108680.0,0.18402649],[108670.0,0.30140343],[108660.0,0.19326338],[108650.0,0.19362314],[108640.0,0.19328432]],[[108690.0,0.04383909],[108700.0,0.09048415],[108710.0,0.48943389],[108720.0,0.25155831],[108770.0,2.78198687]]]
["bitfinex","BTCUSD",1761091531280,[[108680.0,0.18402649],[108670.0,0.30140343],[108660.0,0.19326338],[108650.0,0.19362314],[108640.0,0.19328432]],[[108690.0,0.05689916],[108700.0,0.18559735],[108710.0,0.48943389],[108720.0,0.25155831],[108730.0,0.32167096]]]
["bitfinex","BTCUSD",1761091531525,[[108690.0,0.18400956],[108680.0,0.18402649],[108670.0,0.3106056],[108660.0,0.19326338],[108650.0,0.19362314]],[[108700.0,0.11736],[108710.0,0.51381924],[108720.0,0.29549003],[108730.0,0.23017312],[108740.0,0.35781893]]]
["bitfinex","BTCUSD",1761091531759,[[108690.0,0.18400956],[108680.0,0.18402649],[108670.0,0.3106056],[108660.0,0.19326338],[108650.0,0.19362314]],[[108700.0,3.13732659],[108710.0,0.51381924],[108720.0,0.29549003],[108730.0,0.24017311],[108740.0,0.35781893]]]
["bitfinex","BTCUSD",1761091532651,[[108690.0,0.18400956],[108680.0,0.18402649],[108670.0,0.3106056],[108660.0,0.19326338],[108650.0,0.19362314]],[[108700.0,3.13732659],[108710.0,0.51381924],[108720.0,0.29549003],[108730.0,0.23017312],[108740.0,0.35781893]]]
["bitfinex","BTCUSD",1761091532873,[[108680.0,0.18402649],[108670.0,0.3106056],[108660.0,0.19326338],[108650.0,0.19362314],[108620.0,0.18442652]],[[108690.0,3.34],[108700.0,0.32131923],[108710.0,0.54633305],[108720.0,0.26297622],[108730.0,0.24017311]]]
["bitfinex","BTCUSD",1761091533057,[[108680.0,0.18402649],[108670.0,0.3106056],[108660.0,0.19326338],[108650.0,0.19362314],[108620.0,0.18442652]],[[108690.0,0.35947182],[108700.0,0.30184741],[108710.0,0.54633305],[108720.0,0.26297622],[108730.0,0.23017312]]]
["bitfinex","BTCUSD",1761091533394,[[108680.0,0.18402649],[108670.0,0.3106056],[108660.0,0.19326338],[108650.0,0.19362314],[108620.0,0.18442652]],[[108690.0,0.35947182],[108700.0,0.30184741],[108710.0,0.54633305],[108720.0,0.26297622],[108730.0,0.24017311]]]
["bitfinex","BTCUSD",1761091533767,[[108680.0,0.18402649],[108670.0,0.3106056],[108660.0,0.19326338],[108650.0,0.19362314],[108620.0,0.18442652]],[[108690.0,0.35947182],[108700.0,0.32623276],[108710.0,0.5219477],[108720.0,0.26297622],[108730.0,0.24017311]]]
["bitfinex","BTCUSD",1761091533986,[[108680.0,0.18402649],[108670.0,0.3106056],[108660.0,0.19326338],[108650.0,0.19362314],[108620.0,0.18442652]],[[108690.0,0.35947182],[108700.0,0.30184741],[108710.0,0.54633305],[108720.0,0.26297622],[108730.0,0.24017311]]]
["bitfinex","BTCUSD",1761091534236,[[108680.0,0.18402649],[108670.0,0.3106056],[108660.0,0.19326338],[108650.0,0.19362314],[108620.0,0.18442652]],[[108690.0,0.35947182],[108700.0,0.32623276],[108710.0,0.5219477],[108720.0,0.26297622],[108730.0,0.24017311]]]
["bitfinex","BTCUSD",1761091534469,[[108680.0,0.18402649],[108670.0,0.3106056],[108660.0,0.19326338],[108650.0,0.19362314],[108620.0,0.18442652]],[[108690.0,0.35947182],[108700.0,0.30184741],[108710.0,0.54633305],[108720.0,0.26297622],[108730.0,0.24017311]]]
["bitfinex","BTCUSD",1761091534696,[[108680.0,0.18402649],[108670.0,0.3106056],[108660.0,0.19326338],[108650.0,0.19362314],[108620.0,0.18442652]],[[108690.0,0.35947182],[108700.0,0.32623276],[108710.0,0.5219477],[108720.0,0.26297622],[108730.0,0.24017311]]]
["bitfinex","BTCUSD",1761091535109,[[108670.0,0.18404343],[108660.0,0.19326338],[108650.0,0.19362314],[108620.0,0.18442652],[108310.0,50.415]],[[108690.0,3.42804228],[108700.0,0.33543239],[108710.0,0.5219477],[108720.0,0.26297622],[108730.0,0.30520073]]]
["bitfinex","BTCUSD",1761091535328,[[108670.0,0.18404343],[108660.0,0.30138037],[108650.0,0.19362314],[108630.0,0.63415737],[108620.0,0.18442652]],[[108680.0,3.34],[108690.0,0.27205202],[108700.0,0.33543239],[108710.0,0.57071841],[108720.0,0.19653068]]]
["bitfinex","BTCUSD",1761091535536,[[108670.0,0.18404343],[108660.0,0.30138037],[108650.0,0.19362314],[108630.0,0.63415737],[108620.0,0.19442651]],[[108680.0,3.34],[108690.0,0.06857046],[108700.0,0.33543239],[108710.0,0.54962321],[108720.0,0.24530139]]]
["bitfinex","BTCUSD",1761091535711,[[108670.0,0.18404343],[108660.0,0.30138037],[108650.0,0.19362314],[108630.0,0.63415737],[108620.0,0.19442651]],[[108680.0,3.34],[108700.0,0.33543239],[108710.0,0.54962321],[108720.0,0.24530139]]]
["bitfinex","BTCUSD",1761091535712,[[108670.0,0.18404343],[108660.0,0.30138037],[108650.0,0.19362314],[108630.0,0.63415737],[108620.0,0.19442651]],[[108680.0,3.34],[108700.0,0.33543239],[108710.0,0.54962321],[108720.0,0.24530139],[113600.0,0.66416464]]]
["bitfinex","BTCUSD",1761091535973,[[108670.0,0.18404343],[108660.0,0.30138037],[108650.0,0.19362314],[108630.0,0.64415736],[108620.0,0.19442651]],[[108680.0,3.34],[108700.0,0.33543239],[108710.0,0.53519321],[108720.0,0.24530139],[113600.0,0.66416464]]]
["bitfinex","BTCUSD",1761091536182,[[108670.0,0.18404343],[108660.0,0.30138037],[108650.0,0.19362314],[108630.0,0.63415737],[108620.0,0.19442651]],[[108680.0,3.34],[108690.0,0.18401019],[108700.0,0.33543239],[108710.0,0.53519321],[108720.0,0.24530139]]]
["bitfinex","BTCUSD",1761091537334,[[108670.0,0.18404343],[108660.0,0.30138037],[108650.0,0.19362314],[108640.0,0.19828432],[108630.0,0.63415737]],[[108680.0,3.34],[108690.0,0.18401019],[108700.0,0.33543239],[108710.0,0.53519321],[108720.0,0.24530139]]]
["bitfinex","BTCUSD",1761091537790,[[108670.0,0.18404343],[108660.0,0.30138037],[108650.0,0.19362314],[108640.0,0.19828432],[108630.0,0.63415737]],[[108680.0,3.34],[108690.0,0.18401019],[108700.0,0.33543239],[108710.0,0.58396392],[108720.0,0.19653068]]]
["bitfinex","BTCUSD",1761091538461,[[108670.0,0.18404343],[108660.0,0.30138037],[108650.0,0.19362314],[108640.0,0.19828432],[108630.0,0.63415737]],[[108680.0,3.34],[108700.0,0.33543239],[108710.0,0.53519321],[108720.0,0.24530139]]]
["bitfinex","BTCUSD",1761091538462,[[108670.0,0.18404343],[108660.0,0.30138037],[108650.0,0.19362314],[108640.0,0.19828432],[108630.0,0.63415737]],[[108680.0,3.34],[108700.0,0.33543239],[108710.0,0.53519321],[108720.0,0.24530139],[108760.0,0.42323971]]]
["bitfinex","BTCUSD",1761091539213,[[108670.0,0.18404343],[108660.0,0.30138037],[108650.0,0.19362314],[108640.0,0.19828432],[108630.0,0.63415737]],[[108680.0,3.34],[108700.0,0.33543239],[108710.0,0.54962223],[108720.0,0.24530139],[108760.0,0.42323971]]]
["bitfinex","BTCUSD",1761091539418,[[108670.0,0.18404343],[108660.0,0.30138037],[108650.0,0.19362314],[108640.0,0.19828432],[108630.0,0.29415737]],[[108680.0,3.34],[108690.0,0.18400969],[108700.0,0.33543239],[108710.0,0.54962223],[108720.0,0.24530139]]]
["bitfinex","BTCUSD",1761091540402,[[108660.0,0.30137952],[108650.0,0.18441928],[108640.0,0.19828432],[108630.0,0.29415737],[108590.0,0.9207283]],[[108680.0,3.52402649],[108690.0,0.19321016],[108700.0,0.33543239],[108710.0,0.54962223],[108720.0,0.24530139]]]
["bitfinex","BTCUSD",1761091540613,[[108660.0,0.30137952],[108650.0,0.18441928],[108640.0,0.19828432],[108630.0,0.26648232],[108620.0,0.18442652]],[[108670.0,0.34],[108680.0,0.13680867],[108690.0,0.43841016],[108700.0,0.21807239],[108710.0,0.32551743]]]
["bitfinex","BTCUSD",1761091540837,[[108650.0,0.18441928],[108640.0,0.19828432],[108630.0,0.26648232],[108620.0,0.21210374],[108550.0,0.49942]],[[108670.0,0.34],[108680.0,0.31054868],[108690.0,0.46279551],[108700.0,0.25387807],[108710.0,0.3291859]]]
["bitfinex","BTCUSD",1761091541050,[[108650.0,0.18441928],[108640.0,0.19828432],[108630.0,0.23030004],[108620.0,0.18442652],[108610.0,0.3740184]],[[108660.0,0.34],[108680.0,0.31054868],[108690.0,0.49530932],[108700.0,0.29354906],[108710.0,0.3554428]]]
["bitfinex","BTCUSD",1761091541296,[[108650.0,0.30173928],[108640.0,0.19828432],[108630.0,0.23030004],[108620.0,0.18442652],[108610.0,0.3740184]],[[108660.0,0.34],[108670.0,0.18404418],[108680.0,0.33493403],[108690.0,0.47092397],[108700.0,0.2696402]]]
["bitfinex","BTCUSD",1761091541737,[[108650.0,0.30173928],[108640.0,0.19828432],[108630.0,0.23030004],[108620.0,0.18442652],[108610.0,0.33783612]],[[108660.0,0.34],[108670.0,0.18404418],[108680.0,0.33493403],[108690.0,0.47092397],[108700.0,0.2696402]]]
["bitfinex","BTCUSD",1761091541950,[[108650.0,0.30173928],[108640.0,0.19828432],[108630.0,0.23030004],[108620.0,0.18442652],[108610.0,0.36551523]],[[108660.0,0.34],[108670.0,0.18404418],[108680.0,0.33493403],[108690.0,0.47092397],[108700.0,0.2696402]]]
["bitfinex","BTCUSD",1761091542169,[[108660.0,0.18406037],[108650.0,0.30173928],[108640.0,0.19828432],[108630.0,0.23030004],[108620.0,0.18442652]],[[108670.0,3.18404418],[108680.0,0.67493403],[108690.0,0.47092397],[108700.0,0.2696402],[113640.0,0.65966387]]]
["bitfinex","BTCUSD",1761091542388,[[108660.0,0.18406037],[108650.0,0.30173928],[108640.0,0.19828432],[108630.0,0.23030004],[108620.0,0.18442652]],[[108670.0,3.20352978],[108680.0,0.67493403],[108690.0,0.47092397],[108700.0,0.2696402],[113640.0,0.65966387]]]
["bitfinex","BTCUSD",1761091542603,[[108660.0,0.18406037],[108650.0,0.18441928],[108640.0,0.19828432],[108630.0,0.23030004],[108620.0,0.18442652]],[[108670.0,3.20352978],[108680.0,0.67493403],[108690.0,0.47092397],[108700.0,0.2696402],[109050.0,0.91324527]]]
["bitfinex","BTCUSD",1761091542819,[[108660.0,0.18406037],[108650.0,0.18441928],[108640.0,0.31560432],[108630.0,0.23030004],[108620.0,0.18442652]],[[108670.0,3.20352978],[108680.0,0.67493403],[108690.0,0.47092397],[108700.0,0.2696402],[109050.0,0.91324527]]]
["bitfinex","BTCUSD",1761091543027,[[108660.0,0.18406037],[108650.0,0.18541928],[108640.0,0.31560432],[108630.0,0.23030004],[108620.0,0.18442652]],[[108670.0,3.20352978],[108680.0,0.67493403],[108690.0,0.47092397],[108700.0,0.2696402],[109040.0,0.91277601]]]
["bitfinex","BTCUSD",1761091543281,[[108660.0,0.18406037],[108650.0,0.18441928],[108640.0,0.31560432],[108630.0,0.23030004],[108620.0,0.18442652]],[[108670.0,3.0194856],[108680.0,0.67493403],[108690.0,0.47092397],[108700.0,0.2696402],[108740.0,0.30279237]]]
["bitfinex","BTCUSD",1761091543705,[[108660.0,0.18406037],[108650.0,0.18441928],[108640.0,0.31560432],[108630.0,0.23030004],[108620.0,0.18442652]],[[108670.0,3.0194856],[108680.0,0.67493403],[108690.0,0.47092397],[108700.0,0.2696402],[108710.0,0.3554428]]]
["bitfinex","BTCUSD",1761091544786,[[108660.0,0.18406037],[108650.0,0.18441928],[108640.0,0.31560432],[108630.0,0.23030004],[108620.0,0.18442652]],[[108670.0,3.0],[108680.0,0.65054868],[108690.0,0.49530932],[108700.0,0.2696402],[108710.0,0.3554428]]]
["bitfinex","BTCUSD",1761091544997,[[108660.0,0.18406037],[108650.0,0.18441928],[108640.0,0.31560432],[108630.0,0.23030004],[108620.0,0.18442652]],[[108670.0,3.0],[108680.0,0.64135117],[108690.0,0.46279551],[108700.0,0.30215401],[108710.0,0.3554428]]]
["bitfinex","BTCUSD",1761091545875,[[108650.0,0.18441928],[108640.0,0.31560432],[108630.0,0.23030004],[108620.0,0.18442652],[108610.0,0.25289751]],[[108660.0,0.34],[108670.0,0.18404343],[108680.0,0.65055249],[108690.0,0.49530932],[108700.0,0.2696402]]]
["bitfinex","BTCUSD",1761091546078,[[108650.0,0.18441928],[108640.0,0.31560432],[108630.0,0.23030004],[108620.0,0.18442652],[108610.0,0.25289751]],[[108660.0,0.34],[108670.0,0.18404343],[108680.0,0.31055249],[108690.0,0.49530932],[108700.0,0.2696402]]]
["bitfinex","BTCUSD",1761091546286,[[108650.0,0.20282701],[108640.0,0.31560432],[108630.0,0.23030004],[108620.0,0.18442652],[108610.0,0.25289751]],[[108660.0,0.34],[108680.0,0.11732],[108690.0,0.49530932],[108700.0,0.2696402],[108720.0,0.26802854]]]
["bitfinex","BTCUSD",1761091546489,[[108650.0,0.20282701],[108640.0,0.31560432],[108630.0,0.23030004],[108620.0,0.18442652],[108610.0,0.27289749]],[[108660.0,0.34],[108680.0,0.11732],[108690.0,0.49530932],[108700.0,0.2696402],[108720.0,0.26802854]]]
["bitfinex","BTCUSD",1761091546700,[[108650.0,0.20282701],[108640.0,0.31560432],[108630.0,0.23030004],[108620.0,0.18442652],[108610.0,0.2628975]],[[108660.0,0.34],[108680.0,0.30134703],[108690.0,0.49530932],[108700.0,0.2696402],[108710.0,0.34101378]]]
["bitfinex","BTCUSD",1761091546904,[[108650.0,0.20282701],[108640.0,0.31560432],[108630.0,0.23030004],[108620.0,0.18442652],[108610.0,0.27289749]],[[108660.0,0.34],[108680.0,0.32573238],[108690.0,0.47092397],[108700.0,0.2696402],[108710.0,0.34101378]]]
["bitfinex","BTCUSD",1761091547117,[[108670.0,0.18404343],[108660.0,0.18404577],[108650.0,0.21303087],[108640.0,0.31560432],[108630.0,0.23030004]],[[108680.0,3.66573238],[108690.0,0.47092397],[108700.0,0.2696402],[108710.0,0.34101378],[108720.0,0.27802853]]]
["bitfinex","BTCUSD",1761091547372,[[108670.0,0.18404343],[108660.0,0.18404577],[108650.0,0.19362314],[108640.0,0.31560432],[108630.0,0.23030004]],[[108680.0,3.68523198],[108690.0,0.47092397],[108700.0,0.2696402],[108710.0,0.34101378],[108720.0,0.26802854]]]
["bitfinex","BTCUSD",1761091547579,[[108670.0,0.18404343],[108660.0,0.18404577],[108650.0,0.19462314],[108640.0,0.31560432],[108630.0,0.23030004]],[[108680.0,3.68523198],[108690.0,0.47092397],[108700.0,0.2696402],[108710.0,0.34101378],[108720.0,0.27802853]]]
["bitfinex","BTCUSD",1761091548589,[[108670.0,0.18404343],[108660.0,0.18404577],[108650.0,0.19462314],[108640.0,0.31560432],[108630.0,0.23030004]],[[108680.0,3.68523198],[108690.0,0.47092397],[108700.0,0.2696402],[108710.0,0.34101378],[108720.0,0.26802854]]]
["bitfinex","BTCUSD",1761091549005,[[108670.0,0.18404343],[108660.0,0.18404577],[108650.0,0.19362314],[108640.0,0.31560432],[108630.0,0.23030004]],[[108680.0,3.68523198],[108690.0,0.47092397],[108700.0,0.2696402],[108710.0,0.34101378],[108720.0,0.27802853]]]
["bitfinex","BTCUSD",1761091549341,[[108670.0,0.18404343],[108660.0,0.18404577],[108650.0,0.19362314],[108640.0,0.31560432],[108630.0,0.23030004]],[[108680.0,3.68523198],[108690.0,0.51969468],[108700.0,0.22086949],[108710.0,0.34101378],[108720.0,0.26802854]]]
["bitfinex","BTCUSD",1761091549566,[[108650.0,0.19362314],[108640.0,0.31560432],[108630.0,0.23030004],[108600.0,0.7724003],[108590.0,2.37023997]],[[108660.0,0.34],[108670.0,3.0],[108680.0,0.6944333],[108690.0,0.51969468],[108700.0,0.28589711]]]
["bitfinex","BTCUSD",1761091549774,[[108650.0,0.19362314],[108640.0,0.31560432],[108630.0,0.23030004],[108600.0,0.7724003],[108590.0,2.37023997]],[[108660.0,0.34],[108680.0,0.36744751],[108690.0,0.50161116],[108700.0,0.28589711],[113640.0,0.65966387]]]
["bitfinex","BTCUSD",1761091549989,[[108650.0,0.19362314],[108640.0,0.31560432],[108630.0,0.23030004],[108610.0,0.99950183],[108600.0,0.7724003]],[[108660.0,0.34],[108680.0,0.36744751],[108690.0,0.50161116],[108700.0,0.28589711],[108780.0,0.64929314]]]
["bitfinex","BTCUSD",1761091550192,[[108650.0,0.19362314],[108640.0,0.31560432],[108630.0,0.23030004],[108610.0,1.00950182],[108600.0,0.7724003]],[[108660.0,0.34],[108680.0,0.36744751],[108690.0,0.50161116],[108700.0,0.28589711],[108710.0,0.27598616]]]
["bitfinex","BTCUSD",1761091550399,[[108650.0,0.19362314],[108640.0,0.31560432],[108630.0,0.23030004],[108610.0,0.99950183],[108600.0,0.7724003]],[[108660.0,0.34],[108680.0,0.36744751],[108690.0,0.50161116],[108700.0,0.28589711],[108710.0,0.367484]]]
["bitfinex","BTCUSD",1761091550606,[[108670.0,0.18404343],[108660.0,0.18404607],[108650.0,0.19362314],[108640.0,0.31560432],[108630.0,0.23030004]],[[108680.0,3.36744751],[108690.0,0.50161116],[108700.0,0.28589711],[108710.0,0.367484],[108740.0,0.30277724]]]
["bitfinex","BTCUSD",1761091550842,[[108670.0,0.18404343],[108660.0,0.18404607],[108650.0,0.19462314],[108640.0,0.31560432],[108630.0,0.23030004]],[[108680.0,3.69444473],[108690.0,0.53412497],[108700.0,0.28589711],[108710.0,0.27598616],[108720.0,0.27802853]]]
["bitfinex","BTCUSD",1761091551045,[[108670.0,0.18404343],[108660.0,0.18404607],[108650.0,0.19462314],[108640.0,0.31560432],[108630.0,0.23030004]],[[108680.0,3.69444473],[108690.0,0.53412497],[108700.0,0.28589711],[108710.0,0.28598615],[108720.0,0.26802854]]]
["bitfinex","BTCUSD",1761091551256,[[108670.0,0.18404343],[108660.0,0.18404607],[108650.0,0.19462314],[108640.0,0.31560432],[108630.0,0.23030004]],[[108680.0,3.72695854],[108690.0,0.50161116],[108700.0,0.28589711],[108710.0,0.367484],[108720.0,0.18653069]]]
["bitfinex","BTCUSD",1761091551889,[[108660.0,0.18404607],[108650.0,0.19462314],[108640.0,0.31560432],[108630.0,0.23030004],[108600.0,0.77237061]],[[108670.0,3.0],[108680.0,0.72695854],[108690.0,0.50161116],[108700.0,0.28589711],[108710.0,0.367484]]]
["bitfinex","BTCUSD",1761091552160,[[108660.0,0.18404607],[108650.0,0.19362314],[108640.0,0.31560432],[108630.0,0.23030004],[108600.0,0.77237061]],[[108670.0,3.01951103],[108680.0,0.70744751],[108690.0,0.50161116],[108700.0,0.28589711],[108710.0,0.367484]]]
["bitfinex","BTCUSD",1761091553189,[[108660.0,0.18404607],[108650.0,0.19362314],[108640.0,0.31560432],[108630.0,0.23030004],[108600.0,0.77237061]],[[108670.0,3.04389638],[108680.0,0.68306216],[108690.0,0.50161116],[108700.0,0.28589711],[108710.0,0.367484]]]
["bitfinex","BTCUSD",1761091553410,[[108660.0,0.18504607],[108650.0,0.19362314],[108640.0,0.31560432],[108630.0,0.23030004],[108600.0,0.77237061]],[[108670.0,3.04389638],[108680.0,0.68306216],[108690.0,0.50161116],[108700.0,0.28589711],[108710.0,0.367484]]]
["bitfinex","BTCUSD",1761091553614,[[108660.0,0.18504607],[108650.0,0.19362314],[108640.0,0.31560432],[108630.0,0.23030004],[108600.0,0.77237061]],[[108670.0,3.01951103],[108680.0,0.70744751],[108690.0,0.50161116],[108700.0,0.28589711],[108710.0,0.367484]]]
["bitfinex","BTCUSD",1761091554273,[[108660.0,0.18504607],[108650.0,0.19362314],[108640.0,0.31560432],[108630.0,0.23030004],[108600.0,0.77237061]],[[108670.0,3.04389638],[108680.0,0.48983381],[108690.0,0.50161116],[108700.0,0.28589711],[108710.0,0.367484]]]
["bitfinex","BTCUSD",1761091554476,[[108660.0,0.18504607],[108650.0,0.19362314],[108640.0,0.31560432],[108630.0,0.23030004],[108600.0,0.77237061]],[[108670.0,3.01951103],[108680.0,0.51421916],[108690.0,0.50161116],[108700.0,0.28589711],[108710.0,0.367484]]]
["bitfinex","BTCUSD",1761091554896,[[108660.0,0.18504607],[108650.0,0.19362314],[108640.0,0.31560432],[108630.0,0.23030004],[108600.0,0.77237061]],[[108670.0,3.01951103],[108680.0,0.69824729],[108690.0,0.50161116],[108700.0,0.28589711],[108710.0,0.367484]]]
["bitfinex","BTCUSD",1761091555101,[[108660.0,0.18504607],[108650.0,0.19362314],[108640.0,0.31560432],[108630.0,0.23030004],[108600.0,0.77237061]],[[108670.0,3.04389638],[108680.0,0.67386194],[108690.0,0.50161116],[108700.0,0.28589711],[108710.0,0.367484]]]
["bitfinex","BTCUSD",1761091555919,[[108660.0,0.18504607],[108650.0,0.19362314],[108640.0,0.31560432],[108630.0,0.23030004],[108600.0,0.77237061]],[[108670.0,3.01951103],[108680.0,0.69824729],[108690.0,0.50161116],[108700.0,0.28589711],[108710.0,0.367484]]]
["bitfinex","BTCUSD",1761091556133,[[108660.0,0.18504607],[108650.0,0.19362314],[108640.0,0.31560432],[108630.0,0.23030004],[108600.0,0.77237061]],[[108670.0,3.04389638],[108680.0,0.67386194],[108690.0,0.50161116],[108700.0,0.28589711],[108710.0,0.367484]]]
["bitfinex","BTCUSD",1761091557253,[[108660.0,0.18504607],[108650.0,0.19362314],[108640.0,0.31560432],[108630.0,0.23030004],[108600.0,0.67285061]],[[108670.0,3.04389638],[108680.0,0.67386194],[108690.0,0.50161116],[108700.0,0.28589711],[108710.0,0.367484]]]
["bitfinex","BTCUSD",1761091557457,[[108660.0,0.18504607],[108650.0,0.19362314],[108640.0,0.31560432],[108630.0,0.23030004],[108600.0,0.67285061]],[[108670.0,3.04389638],[108680.0,0.72263265],[108690.0,0.45284045],[108700.0,0.28589711],[108710.0,0.367484]]]
["bitfinex","BTCUSD",1761091557859,[[108660.0,0.18504607],[108650.0,0.19362314],[108640.0,0.31560432],[108630.0,0.23030004],[108600.0,0.67285061]],[[108670.0,3.04389638],[108680.0,0.67386194],[108690.0,0.50161116],[108700.0,0.28589711],[108710.0,0.367484]]]
["bitfinex","BTCUSD",1761091558266,[[108660.0,0.18504607],[108650.0,0.19362314],[108640.0,0.31560432],[108630.0,0.23030004],[108600.0,0.67285061]],[[108670.0,3.04389638],[108680.0,0.72263265],[108690.0,0.45284045],[108700.0,0.28589711],[108710.0,0.367484]]]
["bitfinex","BTCUSD",1761091558629,[[108660.0,0.18504607],[108650.0,0.19362314],[108640.0,0.31560432],[108630.0,0.23030004],[108600.0,0.67285061]],[[108670.0,3.04389638],[108680.0,0.67386194],[108690.0,0.50161116],[108700.0,0.28589711],[108710.0,0.367484]]]
["bitfinex","BTCUSD",1761091559596,[[108660.0,0.18504607],[108650.0,0.19362314],[108640.0,0.31560432],[108630.0,0.23030004],[108610.0,0.99950183]],[[108670.0,3.04389638],[108680.0,0.67386194],[108690.0,0.50161116],[108700.0,0.28589711],[108710.0,0.35748401]]]
["bitfinex","BTCUSD",1761091559792,[[108660.0,0.18504607],[108650.0,0.19362314],[108640.0,0.31560432],[108630.0,0.23030004],[108610.0,0.99950183]],[[108670.0,3.04389638],[108680.0,0.72263265],[108690.0,0.45284045],[108700.0,0.28589711],[108710.0,0.367484]]]
["bitfinex","BTCUSD",1761091559994,[[108660.0,0.18504607],[108650.0,0.19362314],[108640.0,0.31560432],[108630.0,0.23030004],[108610.0,0.99950183]],[[108670.0,2.81966809],[108680.0,0.69824729],[108690.0,0.48718087],[108700.0,0.22086949],[108710.0,0.35101377]]]
["bitfinex","BTCUSD",1761091560203,[[108660.0,0.001],[108650.0,0.18441928],[108640.0,0.31560432],[108630.0,0.23030004],[108610.0,0.99950183]],[[108670.0,2.81966809],[108680.0,0.69824729],[108690.0,0.48718087],[108700.0,0.22086949],[108710.0,0.35101377]]]
["bitfinex","BTCUSD",1761091560204,[[108660.0,0.001],[108650.0,0.18441928],[108640.0,0.31560432],[108630.0,0.23030004],[108610.0,0.99950183]],[[108670.0,3.01951103],[108680.0,0.69824729],[108690.0,0.48718087],[108700.0,0.22086949],[108710.0,0.35101377]]]
["bitfinex","BTCUSD",1761091560418,[[108660.0,0.18506037],[108650.0,0.18441928],[108640.0,0.31560432],[108630.0,0.23030004],[108610.0,0.98950184]],[[108670.0,3.22793981],[108680.0,0.67386194],[108690.0,0.48718087],[108700.0,0.22086949],[108710.0,0.35101377]]]
["bitfinex","BTCUSD",1761091560646,[[108660.0,0.001],[108650.0,0.18442458],[108640.0,0.18907961],[108630.0,0.23030004],[108610.0,0.95331956]],[[108670.0,3.56793981],[108680.0,0.67386194],[108690.0,0.48718087],[108700.0,0.25821989],[108710.0,0.28598615]]]
["bitfinex","BTCUSD",1761091560864,[[108660.0,0.001],[108650.0,0.00035082],[108640.0,0.18907961],[108630.0,0.19331676],[108610.0,0.18909778]],[[108670.0,3.56793981],[108680.0,0.33386194],[108690.0,0.57127853],[108700.0,0.26821988],[108710.0,0.27598616]]]
["bitfinex","BTCUSD",1761091561056,[[108660.0,0.001],[108650.0,0.00035082],[108640.0,0.18907961],[108630.0,0.19331676],[108620.0,0.30174652]],[[108670.0,3.61225055],[108680.0,0.36011883],[108690.0,0.51400688],[108700.0,0.33697515],[108710.0,0.31130174]]]
["bitfinex","BTCUSD",1761091561274,[[108650.0,0.00035082],[108640.0,0.18907961],[108630.0,0.19331676],[108620.0,0.30174652],[108600.0,0.19325871]],[[108660.0,3.52406037],[108670.0,0.63668114],[108680.0,0.36932015],[108690.0,0.46182425],[108700.0,0.26821988]]]
["bitfinex","BTCUSD",1761091561485,[[108650.0,0.00035082],[108640.0,0.18907961],[108630.0,0.19331676],[108620.0,0.30174652],[108600.0,0.19325871]],[[108660.0,3.68532199],[108670.0,0.28042492],[108680.0,0.25200015],[108690.0,0.46182425],[108700.0,0.26821988]]]
["bitfinex","BTCUSD",1761091561687,[[108650.0,0.00035082],[108640.0,0.18907961],[108630.0,0.19331676],[108620.0,0.30174652],[108600.0,0.19325871]],[[108660.0,3.68532199],[108670.0,0.28042492],[108680.0,0.25200015],[108690.0,0.53685186],[108700.0,0.19319227]]]
["bitfinex","BTCUSD",1761091562145,[[108650.0,0.00035082],[108640.0,0.18907961],[108630.0,0.19331676],[108620.0,0.30174652],[108600.0,0.19325871]],[[108660.0,3.68532199],[108670.0,0.28042492],[108680.0,0.25200015],[108690.0,0.53685186],[108700.0,0.29275227]]]
["bitfinex","BTCUSD",1761091562341,[[108650.0,0.00035082],[108640.0,0.18907961],[108630.0,0.19331676],[108620.0,0.30174652],[108600.0,0.19325871]],[[108660.0,3.775141],[108670.0,0.28042492],[108680.0,0.25200015],[108690.0,0.53685186],[108700.0,0.29275227]]]
["bitfinex","BTCUSD",1761091562572,[[108650.0,0.00035082],[108640.0,0.005],[108630.0,0.1841112],[108620.0,0.30174652],[108600.0,0.19325871]],[[108660.0,3.775141],[108670.0,0.28042492],[108680.0,0.25200015],[108690.0,0.53685186],[108700.0,0.29275227]]]
["bitfinex","BTCUSD",1761091562775,[[108650.0,0.00035082],[108640.0,0.005],[108630.0,0.1841112],[108620.0,0.31095292],[108600.0,0.19325871]],[[108660.0,3.775141],[108670.0,0.28042492],[108680.0,0.26200014],[108690.0,0.52685187],[108700.0,0.29275227]]]
["bitfinex","BTCUSD",1761091562983,[[108650.0,0.00035082],[108640.0,0.005],[108630.0,0.1841112],[108620.0,0.31095292],[108600.0,0.19325871]],[[108660.0,3.775141],[108670.0,0.29485826],[108680.0,0.25200015],[108690.0,0.53685186],[108700.0,0.29275227]]]
["bitfinex","BTCUSD",1761091563195,[[108650.0,0.00035082],[108640.0,0.005],[108620.0,0.19363292],[108610.0,0.30641778],[108600.0,0.19325871]],[[108660.0,3.775141],[108670.0,0.29485826],[108680.0,0.26200014],[108690.0,0.55135316],[108700.0,0.29275227]]]
["bitfinex","BTCUSD",1761091563405,[[108650.0,0.00035082],[108640.0,0.005],[108620.0,0.18442652],[108610.0,0.31562503],[108600.0,0.19325871]],[[108660.0,3.775141],[108670.0,0.31827235],[108680.0,0.26200014],[108690.0,0.52793907],[108700.0,0.29275227]]]
["bitfinex","BTCUSD",1761091563616,[[108650.0,0.00035082],[108640.0,0.005],[108630.0,0.1841103],[108620.0,0.19363292],[108610.0,0.31562503]],[[108660.0,3.775141],[108670.0,0.32827234],[108680.0,0.25200015],[108690.0,0.52793907],[108700.0,0.37226705]]]
["bitfinex","BTCUSD",1761091563833,[[108650.0,0.00035082],[108640.0,0.005],[108630.0,0.19331586],[108620.0,0.19363292],[108610.0,0.31562503]],[[108660.0,3.38394162],[108670.0,0.25867598],[108680.0,0.25200015],[108690.0,0.50343778],[108700.0,0.19319227]]]
["bitfinex","BTCUSD",1761091564062,[[108650.0,0.18442813],[108640.0,0.2075005],[108630.0,0.31063586],[108620.0,0.19363292],[108610.0,0.19830503]],[[108660.0,0.01951103],[108670.0,0.02443059],[108680.0,0.22574326],[108690.0,0.24198087],[108700.0,0.20319226]]]
["bitfinex","BTCUSD",1761091564283,[[108660.0,0.18406037],[108650.0,0.18442813],[108640.0,0.19829579],[108630.0,0.31063586],[108620.0,0.19363292]],[[108670.0,0.48175059],[108680.0,0.22574326],[108690.0,0.25641315],[108700.0,0.19319227],[108710.0,0.4043915]]]
["bitfinex","BTCUSD",1761091564508,[[108660.0,0.18406037],[108650.0,0.18442813],[108640.0,0.19829579],[108630.0,0.31063586],[108620.0,0.22131285]],[[108670.0,3.68533313],[108680.0,0.22574326],[108690.0,0.28409308],[108700.0,0.19319227],[108710.0,0.4043915]]]
["bitfinex","BTCUSD",1761091564719,[[108660.0,0.18406037],[108650.0,0.18442813],[108640.0,0.19829579],[108630.0,0.31063586],[108620.0,0.22131285]],[[108670.0,3.66090254],[108680.0,0.25017385],[108690.0,0.25641315],[108700.0,0.20319226],[108710.0,0.4043915]]]
["bitfinex","BTCUSD",1761091564919,[[108650.0,0.18442813],[108640.0,0.19829579],[108630.0,0.31063586],[108620.0,0.19363292],[108590.0,0.28358835]],[[108660.0,3.0],[108670.0,0.66090254],[108680.0,0.25017385],[108690.0,0.25641315],[108700.0,0.20319226]]]
["bitfinex","BTCUSD",1761091565144,[[108650.0,0.18442813],[108640.0,0.19829579],[108630.0,0.31063586],[108620.0,0.19363292],[108600.0,0.97604168]],[[108660.0,0.20359948],[108670.0,0.75561303],[108680.0,0.22574326],[108690.0,0.25641315],[108700.0,0.23087219]]]
["bitfinex","BTCUSD",1761091565353,[[108650.0,0.18542813],[108640.0,0.19829579],[108630.0,0.31063586],[108620.0,0.19363292],[108610.0,0.22598496]],[[108660.0,0.01953911],[108670.0,0.75561303],[108680.0,0.22574326],[108690.0,0.25641315],[108700.0,0.23087219]]]
["bitfinex","BTCUSD",1761091565557,[[108660.0,0.18406037],[108650.0,0.18442813],[108640.0,0.19829579],[108630.0,0.31063586],[108620.0,0.19363292]],[[108670.0,3.75072466],[108680.0,0.25017385],[108690.0,0.25641315],[108700.0,0.23087219],[108710.0,0.44057378]]]
["bitfinex","BTCUSD",1761091565765,[[108650.0,0.18442813],[108640.0,0.19829579],[108630.0,0.31063586],[108620.0,0.19363292],[108590.0,0.28358814]],[[108660.0,3.0],[108670.0,0.75072466],[108680.0,0.25017385],[108690.0,0.25641315],[108700.0,0.23087219]]]
["bitfinex","BTCUSD",1761091566026,[[108650.0,0.18442813],[108640.0,0.19829579],[108630.0,0.31063586],[108620.0,0.19363292],[108600.0,0.97604168]],[[108660.0,0.01954222],[108670.0,0.64136343],[108680.0,0.25017385],[108690.0,0.25641315],[108700.0,0.23087219]]]
["bitfinex","BTCUSD",1761091566226,[[108650.0,0.18442813],[108640.0,0.19829579],[108630.0,0.31063586],[108620.0,0.19363292],[108600.0,0.98604167]],[[108660.0,3.0],[108670.0,0.66090565],[108680.0,0.25017385],[108690.0,0.25641315],[108700.0,0.23087219]]]
["bitfinex","BTCUSD",1761091566431,[[108650.0,0.18442813],[108640.0,0.19829579],[108630.0,0.31063586],[108620.0,0.19363292],[108600.0,0.98604167]],[[108660.0,0.01954222],[108670.0,0.64136343],[108680.0,0.25017385],[108690.0,0.25641315],[108700.0,0.23087219]]]
["bitfinex","BTCUSD",1761091566640,[[108660.0,0.18406037],[108650.0,0.20283586],[108640.0,0.19829579],[108630.0,0.31063586],[108620.0,0.19363292]],[[108670.0,0.66091273],[108680.0,0.25017385],[108690.0,0.25641315],[108700.0,0.2208722],[108710.0,0.45057377]]]
["bitfinex","BTCUSD",1761091566851,[[108650.0,0.00035082],[108640.0,0.18909108],[108630.0,0.31063586],[108620.0,0.19363292],[108600.0,0.98604167]],[[108670.0,3.75073065],[108680.0,0.25017385],[108690.0,0.25641315],[108700.0,0.23087219],[108710.0,0.44057378]]]
["bitfinex","BTCUSD",1761091567064,[[108650.0,0.00035082],[108640.0,0.18909388],[108630.0,0.3014303],[108620.0,0.19363292],[108600.0,0.96604169]],[[108660.0,3.18406037],[108670.0,0.68534223],[108680.0,0.27451397],[108690.0,0.2772388],[108700.0,0.29589981]]]
["bitfinex","BTCUSD",1761091567286,[[108650.0,0.00035082],[108640.0,0.005],[108630.0,0.18410927],[108620.0,0.19363292],[108610.0,0.19830503]],[[108660.0,3.54360858],[108670.0,0.35830783],[108680.0,0.24200016],[108690.0,0.28723879],[108700.0,0.31040111]]]
["bitfinex","BTCUSD",1761091567487,[[108650.0,0.00135082],[108640.0,0.005],[108630.0,0.18410927],[108620.0,0.31095292],[108610.0,0.19830503]],[[108660.0,3.54360858],[108670.0,0.35830783],[108680.0,0.25200015],[108690.0,0.2772388],[108700.0,0.31040111]]]
["bitfinex","BTCUSD",1761091567700,[[108650.0,0.00035082],[108640.0,0.005],[108630.0,0.18410927],[108620.0,0.31095292],[108610.0,0.19830503]],[[108660.0,3.56803917],[108670.0,0.33387724],[108680.0,0.25200015],[108690.0,0.2772388],[108700.0,0.31040111]]]
["bitfinex","BTCUSD",1761091567906,[[108650.0,0.00035082],[108640.0,0.005],[108630.0,0.19331483],[108620.0,0.19363292],[108610.0,0.19830503]],[[108660.0,3.65785818],[108670.0,0.33387724],[108680.0,0.25200015],[108690.0,0.34226642],[108700.0,0.24537349]]]
["bitfinex","BTCUSD",1761091568116,[[108650.0,0.00035082],[108640.0,0.18909371],[108630.0,0.19331483],[108620.0,0.19363292],[108610.0,0.31562503]],[[108660.0,3.65785818],[108670.0,0.33387724],[108680.0,0.25200015],[108690.0,0.31885233],[108700.0,0.24537349]]]
["bitfinex","BTCUSD",1761091568344,[[108650.0,0.00035082],[108640.0,0.18909371],[108630.0,0.19331483],[108620.0,0.19363292],[108610.0,0.31562503]],[[108660.0,3.56803917],[108670.0,0.33387724],[108680.0,0.25200015],[108690.0,0.25382471],[108700.0,0.28589982]]]
["bitfinex","BTCUSD",1761091568581,[[108650.0,0.00035082],[108640.0,0.005],[108630.0,0.18410927],[108620.0,0.19363292],[108610.0,0.31562503]],[[108660.0,3.54360858],[108670.0,0.35830783],[108680.0,0.49720015],[108690.0,0.25382471],[108700.0,0.28589982]]]
["bitfinex","BTCUSD",1761091568794,[[108650.0,0.00035082],[108640.0,0.005],[108630.0,0.19331483],[108620.0,0.19363292],[108610.0,0.31562503]],[[108660.0,3.56803917],[108670.0,0.33387724],[108680.0,0.49720015],[108690.0,0.2772388],[108700.0,0.28589982]]]
["bitfinex","BTCUSD",1761091569006,[[108650.0,0.00035082],[108640.0,0.005],[108630.0,0.18410927],[108620.0,0.19363292],[108610.0,0.31562503]],[[108660.0,3.56803917],[108670.0,0.33387724],[108680.0,0.49720015],[108690.0,0.2772388],[108700.0,0.28589982]]]
["bitfinex","BTCUSD",1761091569221,[[108650.0,0.00035082],[108640.0,0.005],[108630.0,0.19331483],[108620.0,0.19363292],[108610.0,0.31562503]],[[108660.0,3.56803917],[108670.0,0.33387724],[108680.0,0.49720015],[108690.0,0.34226642],[108700.0,0.2208722]]]
["bitfinex","BTCUSD",1761091569408,[[108650.0,0.00035082],[108640.0,0.005],[108630.0,0.19331483],[108620.0,0.19363292],[108610.0,0.31562503]],[[108660.0,3.56803917],[108670.0,0.33387724],[108680.0,0.49720015],[108690.0,0.2772388],[108700.0,0.28589982]]]
["bitfinex","BTCUSD",1761091569661,[[108650.0,0.00035082],[108640.0,0.005],[108630.0,0.18410927],[108620.0,0.19363292],[108610.0,0.31562503]],[[108660.0,3.56803917],[108670.0,0.33387724],[108680.0,0.49720015],[108690.0,0.34226642],[108700.0,0.2208722]]]
["bitfinex","BTCUSD",1761091570095,[[108650.0,0.00035082],[108640.0,0.005],[108630.0,0.19331483],[108620.0,0.19363292],[108610.0,0.31562503]],[[108660.0,3.60055298],[108670.0,0.35013414],[108680.0,0.51345706],[108690.0,0.35873665],[108700.0,0.2208722]]]
["bitfinex","BTCUSD",1761091570312,[[108650.0,0.00035082],[108640.0,0.005],[108630.0,0.18410927],[108620.0,0.19363292],[108610.0,0.31562503]],[[108660.0,3.60055298],[108670.0,0.35013414],[108680.0,0.51345706],[108690.0,0.35873665],[108700.0,0.2208722]]]
["bitfinex","BTCUSD",1761091570522,[[108650.0,0.00035082],[108640.0,0.005],[108630.0,0.18410927],[108620.0,0.19363292],[108610.0,0.31562503]],[[108660.0,3.60055298],[108670.0,0.35013414],[108680.0,0.51345706],[108690.0,0.35873665],[108700.0,0.3349692]]]
["bitfinex","BTCUSD",1761091570740,[[108650.0,0.00035082],[108640.0,0.005],[108630.0,0.18410927],[108620.0,0.19363292],[108610.0,0.31562503]],[[108660.0,3.60055298],[108670.0,0.35013414],[108680.0,0.51345706],[108690.0,0.35873665],[108700.0,0.30728927]]]
["bitfinex","BTCUSD",1761091570964,[[108650.0,0.00035082],[108640.0,0.005],[108620.0,0.18452738],[108610.0,0.31562503],[108580.0,1.26589215]],[[108660.0,3.60055298],[108670.0,0.35013414],[108680.0,0.54114312],[108690.0,0.35873665],[108700.0,0.30728927]]]
["bitfinex","BTCUSD",1761091571177,[[108650.0,0.00035082],[108640.0,0.005],[108620.0,0.19373378],[108610.0,0.31562503],[108580.0,1.26589215]],[[108660.0,3.57612239],[108670.0,0.35013414],[108680.0,0.54114312],[108690.0,0.35873665],[108700.0,0.30728927]]]
["bitfinex","BTCUSD",1761091571395,[[108650.0,0.00035082],[108640.0,0.005],[108620.0,0.19373378],[108610.0,0.31562503],[108580.0,0.92589215]],[[108660.0,3.6659414],[108670.0,0.35013414],[108680.0,0.55114311],[108690.0,0.34873666],[108700.0,0.30728927]]]
["bitfinex","BTCUSD",1761091571603,[[108650.0,0.00035082],[108640.0,0.005],[108620.0,0.19373378],[108610.0,0.31562503],[108580.0,0.92589215]],[[108660.0,3.6659414],[108670.0,0.35013414],[108680.0,0.52345705],[108690.0,0.34873666],[108700.0,0.30728927]]]
["bitfinex","BTCUSD",1761091571820,[[108650.0,0.00035082],[108640.0,0.005],[108620.0,0.19373378],[108610.0,0.31562503],[108580.0,0.92589215]],[[108660.0,3.6659414],[108670.0,0.37782148],[108680.0,0.52345705],[108690.0,0.34873666],[108700.0,0.30728927]]]
["bitfinex","BTCUSD",1761091572036,[[108650.0,0.00035082],[108640.0,0.005],[108620.0,0.19373378],[108610.0,0.31562503],[108580.0,0.92589215]],[[108660.0,3.6659414],[108670.0,0.37782148],[108680.0,0.52345705],[108690.0,0.34873666],[108700.0,0.31728926]]]
["bitfinex","BTCUSD",1761091572251,[[108650.0,0.00035082],[108640.0,0.005],[108630.0,0.18411091],[108620.0,0.19373378],[108610.0,0.31562503]],[[108660.0,3.6659414],[108670.0,0.37782148],[108680.0,0.52345705],[108690.0,0.34873666],[108700.0,0.31728926]]]
["bitfinex","BTCUSD",1761091572698,[[108650.0,0.00035082],[108640.0,0.005],[108630.0,0.18411091],[108620.0,0.19373378],[108610.0,0.31562503]],[[108660.0,3.6659414],[108670.0,0.37782148],[108680.0,0.52345705],[108690.0,0.34873666],[108700.0,0.30728927]]]
["bitfinex","BTCUSD",1761091573226,[[108650.0,0.00035082],[108640.0,0.005],[108630.0,0.18411091],[108620.0,0.19373378],[108610.0,0.31562503]],[[108660.0,3.6659414],[108670.0,0.37782148],[108680.0,0.52345705],[108690.0,0.34873666],[108700.0,0.31728926]]]
["bitfinex","BTCUSD",1761091573428,[[108650.0,0.00035082],[108640.0,0.005],[108620.0,0.19373378],[108610.0,0.31562503],[108560.0,0.61683958]],[[108660.0,3.6659414],[108670.0,0.37782148],[108680.0,0.52345705],[108690.0,0.34873666],[108700.0,0.31728926]]]
["bitfinex","BTCUSD",1761091573648,[[108650.0,0.00035082],[108640.0,0.005],[108620.0,0.19373378],[108610.0,0.31562503],[108560.0,0.61683958]],[[108660.0,3.6659414],[108670.0,0.37782148],[108680.0,0.52345705],[108690.0,0.34873666],[108700.0,0.30728927]]]
["bitfinex","BTCUSD",1761091573864,[[108650.0,0.00035082],[108640.0,0.005],[108620.0,0.19373378],[108610.0,0.31562503],[108560.0,0.61683958]],[[108660.0,3.6659414],[108670.0,0.37782148],[108680.0,0.52345705],[108690.0,0.34873666],[108700.0,0.31728926]]]
["bitfinex","BTCUSD",1761091574270,[[108650.0,0.00035082],[108640.0,0.005],[108620.0,0.19373378],[108610.0,0.31562503],[108560.0,0.61683958]],[[108660.0,3.6659414],[108670.0,0.37782148],[108680.0,0.52345705],[108690.0,0.33430438],[108700.0,0.30728927]]]
["bitfinex","BTCUSD",1761091574482,[[108650.0,0.00035082],[108640.0,0.005],[108630.0,0.18410975],[108620.0,0.19373378],[108610.0,0.31562503]],[[108660.0,3.69036404],[108670.0,0.37782148],[108680.0,0.52345705],[108690.0,0.33430438],[108700.0,0.31728926]]]
["bitfinex","BTCUSD",1761091574647,[[108650.0,0.00035082],[108640.0,0.005],[108630.0,0.18410975],[108620.0,0.19373378],[108610.0,0.31562503]],[[108660.0,3.70479775],[108670.0,0.37782148],[108680.0,0.52345705],[108690.0,0.2981221],[108700.0,0.31728926]]]
["bitfinex","BTCUSD",1761091574852,[[108650.0,0.00035082],[108640.0,0.005],[108630.0,0.18410975],[108620.0,0.19373378],[108610.0,0.31562503]],[[108660.0,3.69036404],[108670.0,0.37782148],[108680.0,0.55963933],[108690.0,0.2981221],[108700.0,0.31728926]]]
["bitfinex","BTCUSD",1761091575427,[[108650.0,0.00035082],[108640.0,0.005],[108620.0,0.19373378],[108610.0,0.31562503],[108560.0,0.61683881]],[[108660.0,3.69036404],[108670.0,0.37782148],[108680.0,0.55963933],[108690.0,0.2981221],[108700.0,0.31728926]]]
["bitfinex","BTCUSD",1761091575765,[[108650.0,0.00035082],[108640.0,0.005],[108620.0,0.19373378],[108610.0,0.31562503],[108560.0,0.61683881]],[[108660.0,3.6659414],[108670.0,0.37782148],[108680.0,0.55963933],[108690.0,0.2981221],[108700.0,0.31728926]]]
["bitfinex","BTCUSD",1761091576341,[[108650.0,0.00035082],[108640.0,0.005],[108620.0,0.18452738],[108610.0,0.31562503],[108560.0,0.61683881]],[[108660.0,3.6903621],[108670.0,0.37782148],[108680.0,0.55963933],[108690.0,0.2981221],[108700.0,0.31728926]]]
["bitfinex","BTCUSD",1761091576567,[[108650.0,0.00035082],[108640.0,0.005],[108620.0,0.0004],[108610.0,0.005],[108590.0,0.18407875]],[[108660.0,3.70212368],[108670.0,0.38782147],[108680.0,0.30443934],[108690.0,0.32193249],[108700.0,0.30728927]]]
["bitfinex","BTCUSD",1761091576782,[[108650.0,0.00035082],[108640.0,0.005],[108620.0,0.0004],[108610.0,0.18914487],[108590.0,0.30139875]],[[108660.0,3.77430848],[108670.0,0.41407837],[108680.0,0.19322945],[108690.0,0.30851839],[108700.0,0.30728927]]]
["bitfinex","BTCUSD",1761091576991,[[108650.0,1e-08],[108640.0,0.005],[108620.0,0.0004],[108610.0,0.005],[108590.0,0.3106077]],[[108660.0,3.77430848],[108670.0,0.41407837],[108680.0,0.19322945],[108690.0,0.30851839],[108700.0,0.30728927]]]
["bitfinex","BTCUSD",1761091576992,[[108650.0,1e-08],[108640.0,0.005],[108620.0,0.0004],[108610.0,0.005],[108590.0,0.3106077]],[[108660.0,3.73838056],[108670.0,0.48716733],[108680.0,0.20222945],[108690.0,0.584708],[108700.0,0.3164889]]]
["bitfinex","BTCUSD",1761091577199,[[108650.0,1e-08],[108640.0,0.005],[108620.0,0.0004],[108610.0,0.005],[108600.0,0.18416032]],[[108660.0,3.71302394],[108670.0,0.48716733],[108680.0,0.2837273],[108690.0,0.51241062],[108700.0,0.30728927]]]
["bitfinex","BTCUSD",1761091577409,[[108650.0,1e-08],[108640.0,0.005],[108620.0,0.0004],[108610.0,0.005],[108600.0,0.18416032]],[[108660.0,3.71302394],[108670.0,0.48716733],[108680.0,0.2837273],[108690.0,0.62650762],[108700.0,0.19319227]]]
["bitfinex","BTCUSD",1761091577820,[[108650.0,1e-08],[108640.0,0.005],[108620.0,0.0004],[108610.0,0.005],[108600.0,0.18416032]],[[108660.0,3.77805156],[108670.0,0.42213971],[108680.0,0.29816259],[108690.0,0.62650762],[108700.0,0.19319227]]]
["bitfinex","BTCUSD",1761091578031,[[108640.0,1e-08],[108620.0,0.0004],[108610.0,0.005],[108590.0,0.18407875],[108580.0,0.19834304]],[[108650.0,3.5340773],[108660.0,0.72752524],[108670.0,0.47186821],[108680.0,0.29816259],[108690.0,0.92650762]]]
["bitfinex","BTCUSD",1761091578243,[[108640.0,0.00014859],[108620.0,0.0004],[108610.0,0.005],[108600.0,0.1841613],[108590.0,0.1932877]],[[108650.0,3.86275111],[108660.0,0.25008799],[108670.0,0.28952059],[108680.0,0.30816258],[108690.0,0.90730716]]]
["bitfinex","BTCUSD",1761091578452,[[108640.0,0.00014859],[108620.0,0.0004],[108610.0,0.005],[108600.0,0.1841613],[108590.0,0.1932877]],[[108650.0,3.82670323],[108660.0,0.23387644],[108670.0,0.35454821],[108680.0,0.33157667],[108690.0,0.60730716]]]
["bitfinex","BTCUSD",1761091578660,[[108640.0,0.00014859],[108620.0,0.18451871],[108610.0,0.005],[108600.0,0.1841613],[108590.0,0.1932877]],[[108650.0,3.70938323],[108660.0,0.23387644],[108670.0,0.35454821],[108680.0,0.33157667],[108690.0,0.61650763]]]
["bitfinex","BTCUSD",1761091578869,[[108640.0,0.00014859],[108630.0,0.18411059],[108620.0,0.19372511],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.60421147],[108660.0,0.2276044],[108670.0,0.36930901],[108680.0,0.28169236],[108690.0,0.27470801]]]
["bitfinex","BTCUSD",1761091579086,[[108640.0,0.00014859],[108630.0,0.18411059],[108620.0,0.19372511],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.72153147],[108660.0,0.2276044],[108670.0,0.379309],[108680.0,0.28169236],[108690.0,0.29390847]]]
["bitfinex","BTCUSD",1761091579302,[[108640.0,0.00014859],[108630.0,0.18411059],[108620.0,0.19372511],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.6971278],[108660.0,0.24200808],[108670.0,0.379309],[108680.0,0.29169235],[108690.0,0.28390848]]]
["bitfinex","BTCUSD",1761091579508,[[108640.0,0.00014859],[108630.0,0.18411059],[108620.0,0.19372511],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.3571278],[108660.0,0.24200808],[108670.0,0.279749],[108680.0,0.28169236],[108690.0,0.37426801]]]
["bitfinex","BTCUSD",1761091579708,[[108640.0,0.00014859],[108630.0,0.18411059],[108620.0,0.19372511],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.6971278],[108660.0,0.24200808],[108670.0,0.279749],[108680.0,0.29169235],[108690.0,0.37426801]]]
["bitfinex","BTCUSD",1761091579830,[[108640.0,0.00014859],[108630.0,0.18411059],[108620.0,0.19372511],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.3571278],[108660.0,0.24100808],[108670.0,0.279749],[108680.0,0.29169235],[108690.0,0.37426801]]]
["bitfinex","BTCUSD",1761091580025,[[108640.0,0.00014859],[108630.0,0.18411059],[108620.0,0.19372511],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.6971278],[108660.0,0.24100808],[108670.0,0.279749],[108680.0,0.29169235],[108690.0,0.37426801]]]
["bitfinex","BTCUSD",1761091580229,[[108640.0,0.00014859],[108630.0,0.18411059],[108620.0,0.19372511],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.3581278],[108660.0,0.24100808],[108670.0,0.279749],[108680.0,0.28169236],[108690.0,0.37426801]]]
["bitfinex","BTCUSD",1761091580427,[[108640.0,0.00014859],[108630.0,0.18411059],[108620.0,0.19372511],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.6981278],[108660.0,0.24100808],[108670.0,0.279749],[108680.0,0.29169235],[108690.0,0.37426801]]]
["bitfinex","BTCUSD",1761091580630,[[108640.0,0.00014859],[108630.0,0.18411059],[108620.0,0.19372511],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.66194552],[108660.0,0.20846404],[108670.0,0.31229304],[108680.0,0.28169236],[108690.0,0.37426801]]]
["bitfinex","BTCUSD",1761091580829,[[108640.0,0.00014859],[108620.0,0.19372511],[108610.0,0.19832186],[108600.0,0.1841613],[108570.0,0.94057344]],[[108650.0,3.66194552],[108660.0,0.24100808],[108670.0,0.31593128],[108680.0,0.28169236],[108690.0,0.29277016]]]
["bitfinex","BTCUSD",1761091581040,[[108640.0,0.00014859],[108620.0,0.19372511],[108610.0,0.19832186],[108600.0,0.1841613],[108570.0,0.95057343]],[[108650.0,3.75176453],[108660.0,0.24100808],[108670.0,0.31593128],[108680.0,0.29169235],[108690.0,0.3987693]]]
["bitfinex","BTCUSD",1761091581278,[[108640.0,0.00014859],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.75176453],[108660.0,0.24100808],[108670.0,0.31593128],[108680.0,0.29169235],[108690.0,0.29277016]]]
["bitfinex","BTCUSD",1761091582429,[[108640.0,0.00014859],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.99696453],[108660.0,0.24100808],[108670.0,0.31593128],[108680.0,0.29169235],[108690.0,0.29277016]]]
["bitfinex","BTCUSD",1761091582641,[[108640.0,0.00014859],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.78982552],[108660.0,0.24100808],[108670.0,0.31593128],[108680.0,0.29169235],[108690.0,0.19321016]]]
["bitfinex","BTCUSD",1761091582804,[[108640.0,0.00014859],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.90718552],[108660.0,0.20846404],[108670.0,0.34847532],[108680.0,0.29169235],[108690.0,0.29277016]]]
["bitfinex","BTCUSD",1761091583005,[[108640.0,0.00014859],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.90718552],[108660.0,0.20846404],[108670.0,0.34847532],[108680.0,0.28169236],[108690.0,0.29277016]]]
["bitfinex","BTCUSD",1761091583210,[[108640.0,0.00014859],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.90718552],[108660.0,0.20846404],[108670.0,0.34847532],[108680.0,0.29169235],[108690.0,0.29277016]]]
["bitfinex","BTCUSD",1761091583625,[[108640.0,0.00049945],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.90718552],[108660.0,0.20846404],[108670.0,0.34847532],[108680.0,0.29169235],[108690.0,0.29277016]]]
["bitfinex","BTCUSD",1761091583823,[[108640.0,0.00049945],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.90718552],[108660.0,0.20846404],[108670.0,0.34847532],[108680.0,0.28169236],[108690.0,0.29277016]]]
["bitfinex","BTCUSD",1761091584044,[[108640.0,0.00049945],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.90718552],[108660.0,0.20846404],[108670.0,0.34847532],[108680.0,0.29169235],[108690.0,0.29277016]]]
["bitfinex","BTCUSD",1761091584246,[[108640.0,0.00049945],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.90718552],[108660.0,0.24100808],[108670.0,0.31593128],[108680.0,0.29169235],[108690.0,0.29277016]]]
["bitfinex","BTCUSD",1761091584861,[[108640.0,0.00049945],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.90718552],[108660.0,0.24100808],[108670.0,0.31593128],[108680.0,0.29169235],[108690.0,0.31727145]]]
["bitfinex","BTCUSD",1761091585289,[[108640.0,0.00049945],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.90718552],[108660.0,0.24100808],[108670.0,0.31593128],[108680.0,0.29169235],[108690.0,0.29277016]]]
["bitfinex","BTCUSD",1761091585784,[[108640.0,0.1845937],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.72310821],[108660.0,0.20846404],[108670.0,0.33847533],[108680.0,0.29169235],[108690.0,0.29277016]]]
["bitfinex","BTCUSD",1761091585979,[[108640.0,0.1845937],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.90718552],[108660.0,0.20846404],[108670.0,0.33847533],[108680.0,0.22666473],[108690.0,0.35779778]]]
["bitfinex","BTCUSD",1761091586389,[[108640.0,0.1845937],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.90718552],[108660.0,0.20846404],[108670.0,0.33847533],[108680.0,0.22666473],[108690.0,0.35779778]]]
["bitfinex","BTCUSD",1761091586602,[[108640.0,0.1845937],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.72310821],[108660.0,0.20846404],[108670.0,0.33847533],[108680.0,0.22666473],[108690.0,0.35779778]]]
["bitfinex","BTCUSD",1761091586804,[[108640.0,0.1845937],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.90718552],[108660.0,0.20846404],[108670.0,0.33847533],[108680.0,0.23666472],[108690.0,0.35779778]]]
["bitfinex","BTCUSD",1761091587007,[[108640.0,0.1845937],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.90718552],[108660.0,0.20846404],[108670.0,0.33847533],[108680.0,0.22666473],[108690.0,0.35779778]]]
["bitfinex","BTCUSD",1761091587220,[[108640.0,0.1845937],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.90718552],[108660.0,0.20846404],[108670.0,0.33847533],[108680.0,0.30169234],[108690.0,0.29277016]]]
["bitfinex","BTCUSD",1761091587867,[[108640.0,0.1845937],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.90718552],[108660.0,0.20846404],[108670.0,0.33847533],[108680.0,0.28725705],[108690.0,0.29277016]]]
["bitfinex","BTCUSD",1761091588070,[[108640.0,0.1845937],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.78982552],[108660.0,0.20846404],[108670.0,0.33847533],[108680.0,0.28725705],[108690.0,0.19321016]]]
["bitfinex","BTCUSD",1761091588302,[[108640.0,0.1845937],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.72306821],[108660.0,0.20846635],[108670.0,0.31078799],[108680.0,0.21222944],[108690.0,0.26823777]]]
["bitfinex","BTCUSD",1761091588507,[[108640.0,0.1845937],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.72306821],[108660.0,0.20846635],[108670.0,0.26197192],[108680.0,0.28873152],[108690.0,0.26823777]]]
["bitfinex","BTCUSD",1761091588709,[[108640.0,0.1845937],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.72306821],[108660.0,0.20846635],[108670.0,0.26197192],[108680.0,0.25204551],[108690.0,0.26823777]]]
["bitfinex","BTCUSD",1761091589159,[[108640.0,0.1845937],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.72306821],[108660.0,0.20846635],[108670.0,0.31078799],[108680.0,0.20322944],[108690.0,0.26823777]]]
["bitfinex","BTCUSD",1761091589565,[[108640.0,0.1845937],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.72306821],[108660.0,0.20846635],[108670.0,0.31078799],[108680.0,0.20322944],[108690.0,0.25823778]]]
["bitfinex","BTCUSD",1761091589775,[[108640.0,0.1845937],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.36054821],[108660.0,0.02440367],[108670.0,0.27460571],[108680.0,0.44842944],[108690.0,0.25823778]]]
["bitfinex","BTCUSD",1761091589981,[[108640.0,0.1845937],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.47786821],[108660.0,0.20846722],[108670.0,0.22578964],[108680.0,0.48724552],[108690.0,0.30442005]]]
["bitfinex","BTCUSD",1761091590588,[[108640.0,0.1845937],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.47786821],[108660.0,0.20846722],[108670.0,0.27460571],[108680.0,0.43842945],[108690.0,0.31442004]]]
["bitfinex","BTCUSD",1761091590989,[[108640.0,0.1845937],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.47686821],[108660.0,0.20846722],[108670.0,0.27460571],[108680.0,0.43842945],[108690.0,0.31442004]]]
["bitfinex","BTCUSD",1761091592009,[[108640.0,0.1845937],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.47686821],[108660.0,0.20846722],[108670.0,0.27460571],[108680.0,0.43842945],[108690.0,0.30442005]]]
["bitfinex","BTCUSD",1761091592250,[[108640.0,0.1845937],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.47686821],[108660.0,0.20846722],[108670.0,0.27460571],[108680.0,0.43842945],[108690.0,0.31442004]]]
["bitfinex","BTCUSD",1761091592797,[[108640.0,0.1845937],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.47686821],[108660.0,0.20846722],[108670.0,0.27460571],[108680.0,0.43842945],[108690.0,0.30442005]]]
["bitfinex","BTCUSD",1761091593001,[[108640.0,0.1845937],[108630.0,0.1841106],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.47686821],[108660.0,0.20846722],[108670.0,0.27460571],[108680.0,0.43842945],[108690.0,0.31442004]]]
["bitfinex","BTCUSD",1761091593211,[[108640.0,0.00049945],[108630.0,0.18410071],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.75076453],[108660.0,0.20846722],[108670.0,0.27460571],[108680.0,0.53687115],[108690.0,0.23939243]]]
["bitfinex","BTCUSD",1761091593412,[[108640.0,0.1845937],[108630.0,0.20252183],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.47686821],[108660.0,0.05694771],[108670.0,0.24206167],[108680.0,0.50345707],[108690.0,0.33089027]]]
["bitfinex","BTCUSD",1761091593616,[[108640.0,0.1845937],[108630.0,0.18411071],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.47686821],[108660.0,0.2084649],[108670.0,0.22578964],[108680.0,0.48724552],[108690.0,0.31442004]]]
["bitfinex","BTCUSD",1761091593997,[[108640.0,0.1845937],[108630.0,0.18411071],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.47686821],[108660.0,0.2084649],[108670.0,0.27460571],[108680.0,0.43842945],[108690.0,0.31442004]]]
["bitfinex","BTCUSD",1761091594340,[[108640.0,0.1845937],[108630.0,0.18411071],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.47686821],[108660.0,0.4536649],[108670.0,0.27460571],[108680.0,0.19322945],[108690.0,0.31442004]]]
["bitfinex","BTCUSD",1761091594471,[[108640.0,0.1845937],[108630.0,0.18411071],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.47686821],[108660.0,0.4536649],[108670.0,0.27460571],[108680.0,0.19322945],[108690.0,0.30442005]]]
["bitfinex","BTCUSD",1761091594671,[[108640.0,0.1845937],[108630.0,0.18411071],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.47686821],[108660.0,0.4536649],[108670.0,0.27460571],[108680.0,0.19322945],[108690.0,0.31442004]]]
["bitfinex","BTCUSD",1761091594868,[[108640.0,0.1845937],[108630.0,0.18411071],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.66094552],[108660.0,0.4536649],[108670.0,0.27460571],[108680.0,0.19322945],[108690.0,0.31442004]]]
["bitfinex","BTCUSD",1761091595071,[[108640.0,0.1845937],[108630.0,0.18411071],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.66094552],[108660.0,0.4536649],[108670.0,0.27460571],[108680.0,0.25825707],[108690.0,0.24939242]]]
["bitfinex","BTCUSD",1761091595296,[[108640.0,0.1845937],[108630.0,0.18411071],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.66094552],[108660.0,0.4536649],[108670.0,0.27460571],[108680.0,0.26825706],[108690.0,0.26389372]]]
["bitfinex","BTCUSD",1761091595505,[[108640.0,0.1845937],[108630.0,0.18411071],[108620.0,0.19372511],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.66094552],[108660.0,0.48620894],[108670.0,0.24206167],[108680.0,0.26825706],[108690.0,0.32089028]]]
["bitfinex","BTCUSD",1761091596081,[[108640.0,0.00049945],[108620.0,0.18452685],[108610.0,0.19832186],[108600.0,0.1841613],[108580.0,1.11157226]],[[108650.0,3.68534919],[108660.0,0.46180527],[108670.0,0.27824395],[108680.0,0.30167114],[108690.0,0.33106982]]]
["bitfinex","BTCUSD",1761091596458,[[108640.0,0.00049945],[108620.0,0.19373325],[108610.0,0.31564186],[108600.0,0.1841613],[108580.0,1.08388625]],[[108650.0,3.70876328],[108660.0,0.51062134],[108670.0,0.32895678],[108680.0,0.20322944],[108690.0,0.29488754]]]
["bitfinex","BTCUSD",1761091596696,[[108640.0,0.00049945],[108630.0,0.1841109],[108620.0,0.19373325],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.70876328],[108660.0,0.51062134],[108670.0,0.31895679],[108680.0,0.24091746],[108690.0,0.29488754]]]
["bitfinex","BTCUSD",1761091596895,[[108640.0,0.00049945],[108630.0,0.1841109],[108620.0,0.19373325],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.70876328],[108660.0,0.51062134],[108670.0,0.32895678],[108680.0,0.23091747],[108690.0,0.29488754]]]
["bitfinex","BTCUSD",1761091597068,[[108640.0,0.00049945],[108630.0,0.1841109],[108620.0,0.19373325],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.68534919],[108660.0,0.51062134],[108670.0,0.32895678],[108680.0,0.23091747],[108690.0,0.29488754]]]
["bitfinex","BTCUSD",1761091597291,[[108640.0,0.00049945],[108630.0,0.1841109],[108620.0,0.19373325],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.7751682],[108660.0,0.51062134],[108670.0,0.32895678],[108680.0,0.25433156],[108690.0,0.29488754]]]
["bitfinex","BTCUSD",1761091597471,[[108640.0,0.00049945],[108620.0,0.19373325],[108610.0,0.31564186],[108600.0,0.1841613],[108570.0,0.23144766]],[[108650.0,3.80771224],[108660.0,0.4780773],[108670.0,0.31895679],[108680.0,0.26433155],[108690.0,0.29488754]]]
["bitfinex","BTCUSD",1761091597691,[[108640.0,0.00049945],[108620.0,0.19373325],[108610.0,0.31564186],[108600.0,0.1841613],[108570.0,0.23144766]],[[108650.0,3.83112633],[108660.0,0.4780773],[108670.0,0.32895678],[108680.0,0.23091747],[108690.0,0.39444754]]]
["bitfinex","BTCUSD",1761091597919,[[108640.0,0.00049945],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813],[108570.0,0.23144766]],[[108650.0,3.83112633],[108660.0,0.4780773],[108670.0,0.32895678],[108680.0,0.31241532],[108690.0,0.31294969]]]
["bitfinex","BTCUSD",1761091598045,[[108640.0,0.00049945],[108630.0,0.18411102],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.83112633],[108660.0,0.4780773],[108670.0,0.32895678],[108680.0,0.31241532],[108690.0,0.31294969]]]
["bitfinex","BTCUSD",1761091598247,[[108640.0,0.00049945],[108630.0,0.18411102],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.80771224],[108660.0,0.4780773],[108670.0,0.35237087],[108680.0,0.31241532],[108690.0,0.31294969]]]
["bitfinex","BTCUSD",1761091598548,[[108640.0,0.00049945],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813],[108550.0,0.52951894]],[[108650.0,3.80771224],[108660.0,0.4780773],[108670.0,0.35237087],[108680.0,0.31241532],[108690.0,0.31294969]]]
["bitfinex","BTCUSD",1761091598982,[[108640.0,0.00049945],[108630.0,0.18411092],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.80771224],[108660.0,0.4780773],[108670.0,0.35237087],[108680.0,0.31241532],[108690.0,0.31294969]]]
["bitfinex","BTCUSD",1761091599409,[[108640.0,0.00049945],[108630.0,0.18411092],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.68534919],[108660.0,0.51062134],[108670.0,0.26284196],[108680.0,0.29594509],[108690.0,0.39444754]]]
["bitfinex","BTCUSD",1761091599616,[[108640.0,0.00049945],[108630.0,0.18411092],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.68534919],[108660.0,0.46180527],[108670.0,0.28824394],[108680.0,0.29594509],[108690.0,0.42218339]]]
["bitfinex","BTCUSD",1761091599826,[[108640.0,0.00049945],[108630.0,0.18411092],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.68534919],[108660.0,0.46180527],[108670.0,0.27824395],[108680.0,0.30594508],[108690.0,0.42218339]]]
["bitfinex","BTCUSD",1761091600032,[[108640.0,0.00049945],[108630.0,0.18411092],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.68534919],[108660.0,0.46180527],[108670.0,0.28824394],[108680.0,0.29594509],[108690.0,0.42218339]]]
["bitfinex","BTCUSD",1761091600453,[[108640.0,0.00049945],[108630.0,0.18411092],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.68534919],[108660.0,0.51062134],[108670.0,0.23942787],[108680.0,0.29594509],[108690.0,0.42218339]]]
["bitfinex","BTCUSD",1761091600654,[[108640.0,0.00049945],[108630.0,0.18411092],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.68534919],[108660.0,0.46180527],[108670.0,0.27824395],[108680.0,0.30594508],[108690.0,0.42218339]]]
["bitfinex","BTCUSD",1761091600798,[[108640.0,0.00049945],[108630.0,0.18411092],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.68534919],[108660.0,0.46180527],[108670.0,0.28824394],[108680.0,0.29594509],[108690.0,0.3987693]]]
["bitfinex","BTCUSD",1761091600998,[[108640.0,0.00049945],[108630.0,0.18411092],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.68534919],[108660.0,0.51062134],[108670.0,0.23942787],[108680.0,0.29594509],[108690.0,0.37426801]]]
["bitfinex","BTCUSD",1761091601764,[[108640.0,0.00049945],[108630.0,0.18411092],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.68534919],[108660.0,0.51062134],[108670.0,0.22942788],[108680.0,0.30594508],[108690.0,0.37426801]]]
["bitfinex","BTCUSD",1761091601917,[[108640.0,0.00049945],[108630.0,0.18411092],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.68534919],[108660.0,0.51062134],[108670.0,0.23942787],[108680.0,0.29594509],[108690.0,0.37426801]]]
["bitfinex","BTCUSD",1761091603229,[[108640.0,0.1845937],[108630.0,0.18411092],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.68534919],[108660.0,0.51062134],[108670.0,0.23942787],[108680.0,0.29594509],[108690.0,0.37426801]]]
["bitfinex","BTCUSD",1761091603429,[[108640.0,0.1845937],[108630.0,0.18411092],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.01954821],[108660.0,0.4862175],[108670.0,0.27824395],[108680.0,0.25825707],[108690.0,0.384268]]]
["bitfinex","BTCUSD",1761091603629,[[108640.0,0.1845937],[108630.0,0.18411092],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.13686821],[108660.0,0.4862175],[108670.0,0.27824395],[108680.0,0.25825707],[108690.0,0.39426799]]]
["bitfinex","BTCUSD",1761091603828,[[108640.0,0.00049945],[108620.0,0.18452685],[108610.0,0.19832186],[108600.0,0.3014813],[108570.0,0.68254125]],[[108650.0,3.66094552],[108660.0,0.4862175],[108670.0,0.27824395],[108680.0,0.25825707],[108690.0,0.39426799]]]
["bitfinex","BTCUSD",1761091604107,[[108640.0,0.00049945],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813],[108590.0,0.22946998]],[[108650.0,3.68534919],[108660.0,0.46181383],[108670.0,0.27824395],[108680.0,0.25825707],[108690.0,0.39426799]]]
["bitfinex","BTCUSD",1761091604108,[[108640.0,0.00049945],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813],[108590.0,0.22946998]],[[108650.0,3.68534919],[108660.0,0.46181383],[108670.0,0.27824395],[108680.0,0.26825706],[108690.0,0.40876929]]]
["bitfinex","BTCUSD",1761091604284,[[108640.0,0.00049945],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.68534919],[108660.0,0.46181383],[108670.0,0.27824395],[108680.0,0.26825706],[108690.0,0.384268]]]
["bitfinex","BTCUSD",1761091604738,[[108640.0,0.00049945],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.68534919],[108660.0,0.5106299],[108670.0,0.22942788],[108680.0,0.26825706],[108690.0,0.384268]]]
["bitfinex","BTCUSD",1761091604894,[[108640.0,0.1845937],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.7751682],[108660.0,0.5106299],[108670.0,0.22942788],[108680.0,0.26825706],[108690.0,0.384268]]]
["bitfinex","BTCUSD",1761091605095,[[108640.0,0.1845937],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.68534919],[108660.0,0.46181383],[108670.0,0.27824395],[108680.0,0.26825706],[108690.0,0.384268]]]
["bitfinex","BTCUSD",1761091605281,[[108640.0,0.1845937],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.68534919],[108660.0,0.46181383],[108670.0,0.27824395],[108680.0,0.25825707],[108690.0,0.39426799]]]
["bitfinex","BTCUSD",1761091606107,[[108640.0,0.00049945],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.68534919],[108660.0,0.46181383],[108670.0,0.27824395],[108680.0,0.26825706],[108690.0,0.40876929]]]
["bitfinex","BTCUSD",1761091606540,[[108640.0,0.00049945],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.68534919],[108660.0,0.5106299],[108670.0,0.22942788],[108680.0,0.26825706],[108690.0,0.40876929]]]
["bitfinex","BTCUSD",1761091606905,[[108640.0,0.00049945],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.74230563],[108660.0,0.42926979],[108670.0,0.2944555],[108680.0,0.2747273],[108690.0,0.42686714]]]
["bitfinex","BTCUSD",1761091607273,[[108640.0,0.1845937],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.69348956],[108660.0,0.47808586],[108670.0,0.2944555],[108680.0,0.28472729],[108690.0,0.41686715]]]
["bitfinex","BTCUSD",1761091607474,[[108640.0,0.1845937],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.69348956],[108660.0,0.47808586],[108670.0,0.2944555],[108680.0,0.2747273],[108690.0,0.42686714]]]
["bitfinex","BTCUSD",1761091607611,[[108640.0,0.1845937],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.69348956],[108660.0,0.47808586],[108670.0,0.2944555],[108680.0,0.28472729],[108690.0,0.41686715]]]
["bitfinex","BTCUSD",1761091608187,[[108640.0,0.00049945],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.69348956],[108660.0,0.47808586],[108670.0,0.2944555],[108680.0,0.28472729],[108690.0,0.41686715]]]
["bitfinex","BTCUSD",1761091608670,[[108640.0,0.00049945],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.78330857],[108660.0,0.47808586],[108670.0,0.2944555],[108680.0,0.2747273],[108690.0,0.41686715]]]
["bitfinex","BTCUSD",1761091608891,[[108640.0,0.1845937],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.69348956],[108660.0,0.47808586],[108670.0,0.2944555],[108680.0,0.28472729],[108690.0,0.41686715]]]
["bitfinex","BTCUSD",1761091609027,[[108640.0,0.1845937],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.69348956],[108660.0,0.47808586],[108670.0,0.2944555],[108680.0,0.2747273],[108690.0,0.41686715]]]
["bitfinex","BTCUSD",1761091609240,[[108640.0,0.1845937],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.69348956],[108660.0,0.47808586],[108670.0,0.2944555],[108680.0,0.2747273],[108690.0,0.42686714]]]
["bitfinex","BTCUSD",1761091609952,[[108640.0,0.1845937],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.69348956],[108660.0,0.47808586],[108670.0,0.2944555],[108680.0,0.28472729],[108690.0,0.41686715]]]
["bitfinex","BTCUSD",1761091610588,[[108640.0,0.00049945],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.69348956],[108660.0,0.47808586],[108670.0,0.2944555],[108680.0,0.28472729],[108690.0,0.41686715]]]
["bitfinex","BTCUSD",1761091611010,[[108640.0,0.00049945],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.74230563],[108660.0,0.42926979],[108670.0,0.2944555],[108680.0,0.28472729],[108690.0,0.41686715]]]
["bitfinex","BTCUSD",1761091611225,[[108640.0,0.00049945],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.69348956],[108660.0,0.47808586],[108670.0,0.2944555],[108680.0,0.28472729],[108690.0,0.41686715]]]
["bitfinex","BTCUSD",1761091611666,[[108640.0,0.1845937],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.69348956],[108660.0,0.47808586],[108670.0,0.2944555],[108680.0,0.28472729],[108690.0,0.41686715]]]
["bitfinex","BTCUSD",1761091611883,[[108640.0,0.1845937],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.69348956],[108660.0,0.47808586],[108670.0,0.2944555],[108680.0,0.2747273],[108690.0,0.42686714]]]
["bitfinex","BTCUSD",1761091612093,[[108640.0,0.1845937],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.3014813]],[[108650.0,3.69348956],[108660.0,0.47808586],[108670.0,0.2944555],[108680.0,0.28472729],[108690.0,0.31730715]]]
["bitfinex","BTCUSD",1761091612445,[[108640.0,0.00049945],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.69348956],[108660.0,0.47808586],[108670.0,0.2944555],[108680.0,0.28472729],[108690.0,0.31730715]]]
["bitfinex","BTCUSD",1761091612652,[[108640.0,0.00049945],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.78330857],[108660.0,0.47808586],[108670.0,0.2944555],[108680.0,0.2747273],[108690.0,0.31730715]]]
["bitfinex","BTCUSD",1761091612980,[[108640.0,0.00049945],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.78330857],[108660.0,0.47808586],[108670.0,0.2944555],[108680.0,0.28472729],[108690.0,0.31730715]]]
["bitfinex","BTCUSD",1761091613189,[[108640.0,0.1845937],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.69348956],[108660.0,0.47808586],[108670.0,0.2944555],[108680.0,0.28472729],[108690.0,0.31730715]]]
["bitfinex","BTCUSD",1761091613386,[[108640.0,0.1845937],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.69348956],[108660.0,0.47808586],[108670.0,0.2944555],[108680.0,0.2747273],[108690.0,0.32730714]]]
["bitfinex","BTCUSD",1761091613841,[[108640.0,0.1845937],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.69348956],[108660.0,0.47808586],[108670.0,0.2944555],[108680.0,0.2747273],[108690.0,0.35499282]]]
["bitfinex","BTCUSD",1761091615001,[[108640.0,0.1845937],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.71792128],[108660.0,0.47808586],[108670.0,0.2944555],[108680.0,0.2747273],[108690.0,0.35499282]]]
["bitfinex","BTCUSD",1761091615957,[[108640.0,0.1845937],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.48989019],[108660.0,0.46181383],[108670.0,0.27824395],[108680.0,0.33975492],[108690.0,0.35499282]]]
["bitfinex","BTCUSD",1761091616160,[[108640.0,0.1845937],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.48989019],[108660.0,0.46181383],[108670.0,0.27824395],[108680.0,0.25825707],[108690.0,0.35499282]]]
["bitfinex","BTCUSD",1761091616365,[[108640.0,0.1845937],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.48989019],[108660.0,0.46181383],[108670.0,0.27824395],[108680.0,0.25825707],[108690.0,0.24089582]]]
["bitfinex","BTCUSD",1761091617472,[[108640.0,0.1845937],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.48989019],[108660.0,0.46181383],[108670.0,0.27824395],[108680.0,0.26825706],[108690.0,0.23089583]]]
["bitfinex","BTCUSD",1761091617679,[[108640.0,0.1845937],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.28138116],[108660.0,0.45370151],[108670.0,0.27460571],[108680.0,0.19322945],[108690.0,0.30592344]]]
["bitfinex","BTCUSD",1761091617896,[[108640.0,0.1845937],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.28134116],[108660.0,0.45370151],[108670.0,0.22578964],[108680.0,0.24204552],[108690.0,0.33210573]]]
["bitfinex","BTCUSD",1761091618095,[[108640.0,0.22146409],[108630.0,0.18411021],[108620.0,0.19373325],[108610.0,0.31564186],[108600.0,0.1841613]],[[108650.0,3.28134116],[108660.0,0.45370151],[108670.0,0.22578964],[108680.0,0.25647907],[108690.0,0.30442005]]]
["bitfinex","BTCUSD",1761091618302,[[108640.0,0.22146409],[108630.0,0.30139021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.28134116],[108660.0,0.45370151],[108670.0,0.22578964],[108680.0,0.25647907],[108690.0,0.30442005]]]
["bitfinex","BTCUSD",1761091618497,[[108640.0,0.00049945],[108630.0,0.30139021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.46541847],[108660.0,0.45370151],[108670.0,0.22578964],[108680.0,0.26647906],[108690.0,0.30442005]]]
["bitfinex","BTCUSD",1761091618704,[[108640.0,0.1845937],[108630.0,0.30139021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.46541847],[108660.0,0.45370151],[108670.0,0.27460571],[108680.0,0.21766299],[108690.0,0.30442005]]]
["bitfinex","BTCUSD",1761091618998,[[108640.0,0.1845937],[108630.0,0.30139021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.46541847],[108660.0,0.45370151],[108670.0,0.22578964],[108680.0,0.25647907],[108690.0,0.30442005]]]
["bitfinex","BTCUSD",1761091619234,[[108640.0,0.1845937],[108630.0,0.30139021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.46541847],[108660.0,0.45370151],[108670.0,0.27460571],[108680.0,0.21766299],[108690.0,0.30442005]]]
["bitfinex","BTCUSD",1761091619618,[[108640.0,0.1845937],[108630.0,0.30139021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.28134116],[108660.0,0.45370151],[108670.0,0.22578964],[108680.0,0.25647907],[108690.0,0.31442004]]]
["bitfinex","BTCUSD",1761091619819,[[108640.0,0.1845937],[108630.0,0.30139021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.46541847],[108660.0,0.45370151],[108670.0,0.22578964],[108680.0,0.26647906],[108690.0,0.30442005]]]
["bitfinex","BTCUSD",1761091620023,[[108640.0,0.1845937],[108630.0,0.30139021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.46541847],[108660.0,0.45370151],[108670.0,0.27460571],[108680.0,0.21766299],[108690.0,0.30442005]]]
["bitfinex","BTCUSD",1761091620224,[[108640.0,0.00049945],[108630.0,0.30139021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.46541847],[108660.0,0.45370151],[108670.0,0.27460571],[108680.0,0.21766299],[108690.0,0.30442005]]]
["bitfinex","BTCUSD",1761091620424,[[108640.0,0.1845937],[108630.0,0.30139021],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.46541847],[108660.0,0.48624555],[108670.0,0.24206167],[108680.0,0.21766299],[108690.0,0.30442005]]]
["bitfinex","BTCUSD",1761091620611,[[108640.0,0.00049945],[108630.0,0.30138844],[108620.0,0.18452685],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.55523748],[108660.0,0.45370151],[108670.0,0.27460571],[108680.0,0.207663],[108690.0,0.31442004]]]
["bitfinex","BTCUSD",1761091620811,[[108640.0,0.00049945],[108630.0,0.30138844],[108620.0,0.19373325],[108610.0,0.19832186],[108600.0,0.1841613]],[[108650.0,3.48985019],[108660.0,0.46181383],[108670.0,0.24206167],[108680.0,0.28269061],[108690.0,0.23939243]]]
["bitfinex","BTCUSD",1761091621291,[[108640.0,0.00049945],[108620.0,0.18451437],[108610.0,0.19832186],[108600.0,0.1841613],[108590.0,0.1932877]],[[108650.0,3.52239423],[108660.0,0.47808586],[108670.0,0.22942788],[108680.0,0.31610469],[108690.0,0.19321016]]]
["bitfinex","BTCUSD",1761091621578,[[108640.0,0.00049945],[108620.0,0.18451437],[108610.0,0.19832186],[108600.0,0.1841613],[108590.0,0.1932877]],[[108650.0,3.49796251],[108660.0,0.47808586],[108670.0,0.23942787],[108680.0,0.28269061],[108690.0,0.27470801]]]
["bitfinex","BTCUSD",1761091621841,[[108640.0,0.00049945],[108620.0,0.18451437],[108610.0,0.31560186],[108600.0,0.1841613],[108590.0,0.1932877]],[[108650.0,3.49796251],[108660.0,0.47808586],[108670.0,0.23942787],[108680.0,0.28269061],[108690.0,0.27470801]]]
["bitfinex","BTCUSD",1761091622069,[[108640.0,0.00049945],[108620.0,0.0004],[108610.0,0.31560186],[108600.0,0.1841613],[108590.0,0.1932877]],[[108650.0,3.49796251],[108660.0,0.47808586],[108670.0,0.31445548],[108680.0,0.207663],[108690.0,0.27470801]]]
["bitfinex","BTCUSD",1761091622284,[[108640.0,0.00049945],[108620.0,0.18452781],[108610.0,0.31560186],[108600.0,0.1841613],[108590.0,0.1932877]],[[108650.0,3.49796251],[108660.0,0.47808586],[108670.0,0.31445548],[108680.0,0.207663],[108690.0,0.27470801]]]
["bitfinex","BTCUSD",1761091622720,[[108640.0,0.00049945],[108620.0,0.19373421],[108610.0,0.31560186],[108600.0,0.1841613],[108590.0,0.1932877]],[[108650.0,3.49796251],[108660.0,0.47808586],[108670.0,0.31445548],[108680.0,0.207663],[108690.0,0.27470801]]]
["bitfinex","BTCUSD",1761091622995,[[108640.0,0.00049945],[108620.0,0.18452781],[108610.0,0.31560186],[108600.0,0.1841613],[108590.0,0.1932877]],[[108650.0,3.49796251],[108660.0,0.47808586],[108670.0,0.24942786],[108680.0,0.27269062],[108690.0,0.27470801]]]
["bitfinex","BTCUSD",1761091623213,[[108640.0,0.00049945],[108620.0,0.0004],[108610.0,0.18911461],[108600.0,0.1933694],[108590.0,0.1932877]],[[108650.0,3.49796251],[108660.0,0.47808586],[108670.0,0.31445548],[108680.0,0.207663],[108690.0,0.27470801]]]
["bitfinex","BTCUSD",1761091623424,[[108640.0,0.00049945],[108620.0,0.18452741],[108610.0,0.19832186],[108600.0,0.1933694],[108590.0,0.1932877]],[[108650.0,3.49796251],[108660.0,0.23288586],[108670.0,0.31445548],[108680.0,0.207663],[108690.0,0.27470801]]]
["bitfinex","BTCUSD",1761091623659,[[108640.0,0.00049945],[108620.0,0.0004],[108610.0,0.005],[108600.0,0.3014413],[108590.0,0.1932877]],[[108650.0,3.51423454],[108660.0,0.18406979],[108670.0,0.55965548],[108680.0,0.207663],[108690.0,0.27470801]]]
["bitfinex","BTCUSD",1761091623866,[[108640.0,0.00049945],[108620.0,0.0004],[108610.0,0.18914342],[108600.0,0.1841613],[108590.0,0.3105677]],[[108650.0,3.55041682],[108660.0,0.2590974],[108670.0,0.21224559],[108680.0,0.30934038],[108690.0,0.50321015]]]
["bitfinex","BTCUSD",1761091624074,[[108640.0,0.00049945],[108620.0,0.0004],[108610.0,0.18914342],[108600.0,0.1933694],[108590.0,0.3105677]],[[108650.0,3.59141976],[108660.0,0.26909739],[108670.0,0.2022456],[108680.0,0.30934038],[108690.0,0.61730715]]]
["bitfinex","BTCUSD",1761091624511,[[108640.0,0.00049945],[108620.0,0.18452742],[108610.0,0.19835067],[108600.0,0.1933694],[108590.0,0.3105677]],[[108650.0,3.55044077],[108660.0,0.2317622],[108670.0,0.26727322],[108680.0,0.207663],[108690.0,0.398805]]]
["bitfinex","BTCUSD",1761091624726,[[108640.0,0.00049945],[108620.0,0.0004],[108610.0,0.18914342],[108600.0,0.1933694],[108590.0,0.3105677]],[[108650.0,3.5341643],[108660.0,0.28060222],[108670.0,0.26727322],[108680.0,0.207663],[108690.0,0.398805]]]
["bitfinex","BTCUSD",1761091624953,[[108640.0,0.00049945],[108620.0,0.0004],[108610.0,0.18914342],[108600.0,0.1933694],[108590.0,0.3105677]],[[108650.0,3.5341643],[108660.0,0.28060222],[108670.0,0.26727322],[108680.0,0.207663],[108690.0,0.284708]]]
["bitfinex","BTCUSD",1761091625161,[[108640.0,0.00049945],[108620.0,0.0004],[108610.0,0.18914342],[108600.0,0.1933694],[108590.0,0.3105677]],[[108650.0,3.58300306],[108660.0,0.22176221],[108670.0,0.27727321],[108680.0,0.207663],[108690.0,0.27470801]]]
["bitfinex","BTCUSD",1761091625362,[[108640.0,0.00049945],[108620.0,0.0004],[108610.0,0.18914342],[108600.0,0.1933694],[108590.0,0.3105677]],[[108650.0,3.55044077],[108660.0,0.2317622],[108670.0,0.26727322],[108680.0,0.307223],[108690.0,0.284708]]]
["bitfinex","BTCUSD",1761091625586,[[108640.0,0.00049945],[108620.0,0.0004],[108610.0,0.18914342],[108600.0,0.1933694],[108590.0,0.3105677]],[[108650.0,3.55144077],[108660.0,0.2317622],[108670.0,0.26727322],[108680.0,0.38872085],[108690.0,0.20321015]]]
["bitfinex","BTCUSD",1761091625769,[[108640.0,0.00049945],[108620.0,0.0004],[108610.0,0.18914342],[108600.0,0.1933694],[108590.0,0.3105677]],[[108650.0,3.55144077],[108660.0,0.22176221],[108670.0,0.27727321],[108680.0,0.38872085],[108690.0,0.19321016]]]
["bitfinex","BTCUSD",1761091626190,[[108640.0,0.00049945],[108620.0,0.0004],[108610.0,0.18914342],[108600.0,0.1933694],[108590.0,0.3105677]],[[108650.0,3.65744738],[108660.0,0.2317622],[108670.0,0.28374345],[108680.0,0.307223],[108690.0,0.20321015]]]
["bitfinex","BTCUSD",1761091626393,[[108640.0,0.00049945],[108620.0,0.0004],[108610.0,0.18914342],[108600.0,0.1933694],[108590.0,0.3105677]],[[108650.0,3.65744738],[108660.0,0.22176221],[108670.0,0.29374344],[108680.0,0.42132],[108690.0,0.19321016]]]
["bitfinex","BTCUSD",1761091626594,[[108640.0,0.00049945],[108620.0,0.0004],[108610.0,0.18914342],[108600.0,0.1933694],[108590.0,0.3105677]],[[108650.0,3.65744738],[108660.0,0.2317622],[108670.0,0.28374345],[108680.0,0.42132],[108690.0,0.20321015]]]
["bitfinex","BTCUSD",1761091627045,[[108640.0,0.00049945],[108620.0,0.0004],[108610.0,0.18914342],[108600.0,0.1933694],[108590.0,0.3105677]],[[108650.0,3.65744738],[108660.0,0.31326005],[108670.0,0.2022456],[108680.0,0.42132],[108690.0,0.20321015]]]
["bitfinex","BTCUSD",1761091627472,[[108640.0,0.00049945],[108620.0,0.0004],[108610.0,0.18914342],[108600.0,0.1933694],[108590.0,0.3105677]],[[108650.0,3.65744738],[108660.0,0.2317622],[108670.0,0.28374345],[108680.0,0.42132],[108690.0,0.20321015]]]
["bitfinex","BTCUSD",1761091628118,[[108620.0,0.0004],[108610.0,0.1891445],[108600.0,0.1933694],[108590.0,0.3105677],[108520.0,0.10204]],[[108630.0,3.32862415],[108640.0,0.18410899],[108650.0,0.52213829],[108660.0,0.31326005],[108670.0,0.2022456]]]
["bitfinex","BTCUSD",1761091628321,[[108620.0,0.0004],[108610.0,0.1891445],[108600.0,0.1933694],[108590.0,0.3105677],[108520.0,0.10204]],[[108630.0,3.52240268],[108640.0,0.23292355],[108650.0,0.38531008],[108660.0,0.31326005],[108670.0,0.3163426]]]
["bitfinex","BTCUSD",1761091629232,[[108620.0,0.18452815],[108610.0,0.1891445],[108600.0,0.1933694],[108590.0,0.3105677],[108570.0,0.22990634]],[[108630.0,3.18846844],[108640.0,0.0813576],[108650.0,0.56448246],[108660.0,0.35828769],[108670.0,0.22224558]]]
["bitfinex","BTCUSD",1761091629408,[[108620.0,0.18452815],[108610.0,0.1891445],[108600.0,0.1933694],[108590.0,0.3105677],[108570.0,0.22990634]],[[108630.0,3.28134116],[108640.0,0.24104586],[108650.0,0.61329702],[108660.0,0.28678983],[108670.0,0.29374344]]]
["bitfinex","BTCUSD",1761091629610,[[108620.0,0.18452815],[108610.0,0.1891445],[108600.0,0.1933694],[108590.0,0.1932877],[108570.0,0.22990634]],[[108630.0,3.28134116],[108640.0,0.24104586],[108650.0,0.61329702],[108660.0,0.28678983],[108670.0,0.29374344]]]
["bitfinex","BTCUSD",1761091629813,[[108620.0,0.18452815],[108610.0,0.1891445],[108600.0,0.1933694],[108590.0,0.3105677],[108570.0,0.22990634]],[[108630.0,3.28134116],[108640.0,0.24104586],[108650.0,0.61329702],[108660.0,0.28678983],[108670.0,0.29374344]]]
["bitfinex","BTCUSD",1761091629814,[[108620.0,0.18452815],[108610.0,0.1891445],[108600.0,0.1933694],[108590.0,0.3105677],[108570.0,0.22990634]],[[108630.0,3.46545236],[108640.0,0.24104586],[108650.0,0.61329702],[108660.0,0.28678983],[108670.0,0.29374344]]]
["bitfinex","BTCUSD",1761091630022,[[108620.0,0.18452815],[108610.0,0.1891445],[108600.0,0.1933694],[108590.0,0.3105677],[108570.0,0.22990634]],[[108630.0,3.48985964],[108640.0,0.21663858],[108650.0,0.61329702],[108660.0,0.28678983],[108670.0,0.28474344]]]
["bitfinex","BTCUSD",1761091630593,[[108620.0,0.18452815],[108610.0,0.1891445],[108600.0,0.1933694],[108590.0,0.3105677],[108570.0,0.22990634]],[[108630.0,3.28134116],[108640.0,0.24104586],[108650.0,0.61329702],[108660.0,0.27678984],[108670.0,0.29474343]]]
["bitfinex","BTCUSD",1761091630914,[[108620.0,0.18452815],[108610.0,0.1891445],[108600.0,0.1933694],[108590.0,0.3105677],[108570.0,0.22990634]],[[108630.0,3.46545236],[108640.0,0.24104586],[108650.0,0.61329702],[108660.0,0.28678983],[108670.0,0.28474344]]]
["bitfinex","BTCUSD",1761091632043,[[108620.0,0.18452815],[108610.0,0.1891445],[108600.0,0.1933694],[108590.0,0.3105677],[108570.0,0.22990634]],[[108630.0,3.46545236],[108640.0,0.24104586],[108650.0,0.61329702],[108660.0,0.27678984],[108670.0,0.28474344]]]
["bitfinex","BTCUSD",1761091632525,[[108620.0,0.18452815],[108610.0,0.1891445],[108600.0,0.1933694],[108590.0,0.3105677],[108570.0,0.22990634]],[[108630.0,3.46545236],[108640.0,0.24104586],[108650.0,0.61329702],[108660.0,0.28678983],[108670.0,0.28474344]]]
["bitfinex","BTCUSD",1761091632924,[[108620.0,0.0004],[108610.0,0.1891445],[108600.0,0.1933694],[108590.0,0.3105677],[108570.0,0.22990634]],[[108630.0,3.46545236],[108640.0,0.24104586],[108650.0,0.61329702],[108660.0,0.28678983],[108670.0,0.28474344]]]
["bitfinex","BTCUSD",1761091633073,[[108620.0,0.0004],[108610.0,0.1891445],[108600.0,0.1933694],[108590.0,0.3105677],[108570.0,0.22990634]],[[108630.0,3.54248377],[108640.0,0.24104586],[108650.0,0.52347801],[108660.0,0.28678983],[108670.0,0.28474344]]]
["bitfinex","BTCUSD",1761091633280,[[108620.0,0.0004],[108610.0,0.1891445],[108600.0,0.1933694],[108590.0,0.3105677],[108570.0,0.22990634]],[[108630.0,3.56689105],[108640.0,0.21663858],[108650.0,0.52347801],[108660.0,0.28678983],[108670.0,0.28474344]]]
["bitfinex","BTCUSD",1761091633679,[[108620.0,0.00110189],[108610.0,0.1891445],[108600.0,0.1933694],[108590.0,0.3105677],[108570.0,0.22990634]],[[108630.0,3.56689105],[108640.0,0.21663858],[108650.0,0.52347801],[108660.0,0.27678984],[108670.0,0.29474343]]]
["bitfinex","BTCUSD",1761091633916,[[108620.0,0.00110189],[108610.0,0.1891445],[108600.0,0.1933694],[108590.0,0.3105677],[108570.0,0.22990634]],[[108630.0,3.56689105],[108640.0,0.21663858],[108650.0,0.52347801],[108660.0,0.28678983],[108670.0,0.28474344]]]
["bitfinex","BTCUSD",1761091634237,[[108620.0,0.00110189],[108610.0,0.1891445],[108600.0,0.1933694],[108590.0,0.3105677],[108570.0,0.22990634]],[[108630.0,3.59943409],[108640.0,0.2329101],[108650.0,0.53969107],[108660.0,0.22176221],[108670.0,0.28474344]]]
["bitfinex","BTCUSD",1761091634470,[[108620.0,0.00110189],[108610.0,0.1891445],[108600.0,0.1933694],[108590.0,0.3105677],[108570.0,0.22990634]],[[108630.0,3.59943409],[108640.0,0.2329101],[108650.0,0.53969107],[108660.0,0.30326006],[108670.0,0.20324559]]]
["bitfinex","BTCUSD",1761091634627,[[108620.0,0.00110189],[108610.0,0.1891445],[108600.0,0.1933694],[108590.0,0.3105677],[108570.0,0.22990634]],[[108630.0,3.59943409],[108640.0,0.2329101],[108650.0,0.53969107],[108660.0,0.29326007],[108670.0,0.21324558]]]
["bitfinex","BTCUSD",1761091634839,[[108620.0,0.00110189],[108610.0,0.1891445],[108600.0,0.1933694],[108590.0,0.3105677],[108570.0,0.22990634]],[[108630.0,3.59943409],[108640.0,0.2329101],[108650.0,0.53969107],[108660.0,0.30326006],[108670.0,0.20324559]]]
["bitfinex","BTCUSD",1761091635039,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.1841613],[108590.0,0.1932877],[108570.0,0.22990634]],[[108630.0,3.59943409],[108640.0,0.2329101],[108650.0,0.53969107],[108660.0,0.31326005],[108670.0,0.24116098]]]
["bitfinex","BTCUSD",1761091635248,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.18416022],[108590.0,0.1932877],[108580.0,0.31562716]],[[108630.0,3.57502681],[108640.0,0.28082548],[108650.0,0.53969107],[108660.0,0.28556762],[108670.0,0.32752213]]]
["bitfinex","BTCUSD",1761091635452,[[108620.0,0.00110189],[108610.0,0.18914474],[108600.0,0.19336832],[108590.0,0.1932877],[108580.0,0.31562716]],[[108630.0,3.3807154],[108640.0,0.2329101],[108650.0,0.54969106],[108660.0,0.27556763],[108670.0,0.3073426]]]
["bitfinex","BTCUSD",1761091635663,[[108620.0,0.00110189],[108610.0,0.18914474],[108600.0,0.19336832],[108590.0,0.1932877],[108580.0,0.19834716]],[[108630.0,3.5223965],[108640.0,0.2329101],[108650.0,0.56738434],[108660.0,0.26556764],[108670.0,0.20324559]]]
["bitfinex","BTCUSD",1761091635862,[[108620.0,0.00110189],[108610.0,0.18914474],[108600.0,0.19336832],[108590.0,0.3105677],[108580.0,0.19834716]],[[108630.0,3.53683443],[108640.0,0.2329101],[108650.0,0.53969107],[108660.0,0.26556764],[108670.0,0.21324558]]]
["bitfinex","BTCUSD",1761091636034,[[108620.0,0.18523004],[108610.0,0.18914474],[108600.0,0.19336832],[108590.0,0.3105677],[108580.0,0.19834716]],[[108630.0,3.53683443],[108640.0,0.2329101],[108650.0,0.53969107],[108660.0,0.29325866],[108670.0,0.21324558]]]
["bitfinex","BTCUSD",1761091636433,[[108620.0,0.18523004],[108610.0,0.18914474],[108600.0,0.19336832],[108590.0,0.3105677],[108580.0,0.19834716]],[[108630.0,3.50429139],[108640.0,0.26545314],[108650.0,0.53969107],[108660.0,0.21176081],[108670.0,0.29474343]]]
["bitfinex","BTCUSD",1761091636678,[[108620.0,0.18523004],[108610.0,0.18914474],[108600.0,0.19336832],[108590.0,0.3105677],[108580.0,0.19834716]],[[108630.0,3.50429139],[108640.0,0.26545314],[108650.0,0.53969107],[108660.0,0.2217608],[108670.0,0.29474343]]]
["bitfinex","BTCUSD",1761091636679,[[108620.0,0.18523004],[108610.0,0.18914474],[108600.0,0.19336832],[108590.0,0.3105677],[108580.0,0.19834716]],[[108630.0,3.50429139],[108640.0,0.26545314],[108650.0,0.53969107],[108660.0,0.2217608],[108670.0,0.28474344]]]
["bitfinex","BTCUSD",1761091636881,[[108620.0,0.18523004],[108610.0,0.18914474],[108600.0,0.19336832],[108590.0,0.3105677],[108580.0,0.19834716]],[[108630.0,3.50429139],[108640.0,0.26545314],[108650.0,0.50350879],[108660.0,0.21176081],[108670.0,0.29474343]]]
["bitfinex","BTCUSD",1761091637095,[[108620.0,0.18523004],[108610.0,0.18914474],[108600.0,0.19336832],[108590.0,0.1932877],[108580.0,0.19834716]],[[108630.0,3.32018019],[108640.0,0.26545314],[108650.0,0.50350879],[108660.0,0.24794309],[108670.0,0.28474344]]]
["bitfinex","BTCUSD",1761091637327,[[108620.0,0.18523004],[108610.0,0.18914474],[108600.0,0.19336832],[108590.0,0.3105677],[108580.0,0.19834716]],[[108630.0,3.50429139],[108640.0,0.26545314],[108650.0,0.50350879],[108660.0,0.25794308],[108670.0,0.28474344]]]
["bitfinex","BTCUSD",1761091637926,[[108620.0,0.18523004],[108610.0,0.18914474],[108600.0,0.19336832],[108590.0,0.3105677],[108580.0,0.19834716]],[[108630.0,3.32018019],[108640.0,0.26545314],[108650.0,0.50350879],[108660.0,0.24794309],[108670.0,0.28474344]]]
["bitfinex","BTCUSD",1761091638149,[[108620.0,0.18523004],[108610.0,0.18914474],[108600.0,0.19336832],[108590.0,0.3105677],[108580.0,0.19834716]],[[108630.0,3.50429139],[108640.0,0.26545314],[108650.0,0.50350879],[108660.0,0.25794308],[108670.0,0.28474344]]]
["bitfinex","BTCUSD",1761091639327,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.18416176],[108590.0,0.1932877],[108580.0,0.19834716]],[[108630.0,3.62665344],[108640.0,0.2329101],[108650.0,0.50350879],[108660.0,0.24025205],[108670.0,0.34283836]]]
["bitfinex","BTCUSD",1761091639530,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.19336986],[108590.0,0.1932877],[108580.0,0.31562716]],[[108630.0,3.60225234],[108640.0,0.2329101],[108650.0,0.50350879],[108660.0,0.34944317],[108670.0,0.32752213]]]
["bitfinex","BTCUSD",1761091639730,[[108620.0,0.00110189],[108610.0,0.18914483],[108600.0,0.19336986],[108590.0,0.1932877],[108580.0,0.31562716]],[[108630.0,3.60225234],[108640.0,0.2329101],[108650.0,0.50350879],[108660.0,0.34944317],[108670.0,0.32752213]]]
["bitfinex","BTCUSD",1761091639936,[[108620.0,0.00110189],[108610.0,0.18914483],[108600.0,0.19336986],[108590.0,0.1932877],[108580.0,0.31562716]],[[108630.0,3.51243333],[108640.0,0.2329101],[108650.0,0.50350879],[108660.0,0.34944317],[108670.0,0.3073426]]]
["bitfinex","BTCUSD",1761091640142,[[108620.0,0.00110189],[108610.0,0.18914483],[108600.0,0.19336986],[108590.0,0.1932877],[108580.0,0.31562716]],[[108630.0,3.5368373],[108640.0,0.2329101],[108650.0,0.50350879],[108660.0,0.34944317],[108670.0,0.3073426]]]
["bitfinex","BTCUSD",1761091640562,[[108620.0,0.00110189],[108610.0,0.18914483],[108600.0,0.19336986],[108590.0,0.1932877],[108580.0,0.31562716]],[[108630.0,3.5368373],[108640.0,0.2329101],[108650.0,0.50350879],[108660.0,0.31326089],[108670.0,0.3073426]]]
["bitfinex","BTCUSD",1761091640961,[[108620.0,0.00110189],[108610.0,0.18914483],[108600.0,0.19336986],[108590.0,0.1932877],[108580.0,0.31562716]],[[108630.0,3.5368373],[108640.0,0.2329101],[108650.0,0.53969107],[108660.0,0.38235942],[108670.0,0.3073426]]]
["bitfinex","BTCUSD",1761091642076,[[108620.0,0.00110189],[108610.0,0.18914483],[108600.0,0.19336986],[108590.0,0.1932877],[108580.0,0.31562716]],[[108630.0,3.51243333],[108640.0,0.2329101],[108650.0,0.53969107],[108660.0,0.38235942],[108670.0,0.3073426]]]
["bitfinex","BTCUSD",1761091642621,[[108620.0,0.00110189],[108610.0,0.005],[108590.0,0.30145716],[108580.0,0.19834716],[108560.0,0.0004]],[[108630.0,3.51243333],[108640.0,0.2329101],[108650.0,0.53969107],[108660.0,0.38235942],[108670.0,0.3073426]]]
["bitfinex","BTCUSD",1761091642622,[[108620.0,0.00110189],[108610.0,0.005],[108590.0,0.30145716],[108580.0,0.19834716],[108560.0,0.0004]],[[108630.0,3.56124789],[108640.0,0.18409554],[108650.0,0.55969105],[108660.0,0.38253897],[108670.0,0.35525798]]]
["bitfinex","BTCUSD",1761091642826,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.18416133],[108590.0,0.31066611],[108580.0,0.19834716]],[[108630.0,3.80644789],[108640.0,0.24912316],[108650.0,0.55969105],[108660.0,0.38253897],[108670.0,0.35525798]]]
["bitfinex","BTCUSD",1761091642827,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.18416133],[108590.0,0.31066611],[108580.0,0.19834716]],[[108630.0,3.80644789],[108640.0,0.24912316],[108650.0,0.24946343],[108660.0,0.36235944],[108670.0,0.31994409]]]
["bitfinex","BTCUSD",1761091643097,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.18416133],[108590.0,0.31066611],[108580.0,0.19834716]],[[108630.0,3.8962669],[108640.0,0.24912316],[108650.0,0.23946344],[108660.0,0.37235943],[108670.0,0.3073426]]]
["bitfinex","BTCUSD",1761091643293,[[108620.0,0.00110189],[108610.0,0.18914509],[108600.0,0.19336943],[108590.0,0.31066611],[108580.0,0.19834716]],[[108630.0,3.80644102],[108640.0,0.18409554],[108650.0,0.30449106],[108660.0,0.37235943],[108670.0,0.3073426]]]
["bitfinex","BTCUSD",1761091644046,[[108620.0,0.00110189],[108610.0,0.18914509],[108600.0,0.19336943],[108590.0,0.31066611],[108580.0,0.19834716]],[[108630.0,3.80644102],[108640.0,0.18409554],[108650.0,0.30449106],[108660.0,0.36235944],[108670.0,0.3073426]]]
["bitfinex","BTCUSD",1761091644253,[[108620.0,0.00110189],[108610.0,0.18914509],[108600.0,0.19336943],[108590.0,0.31066611],[108580.0,0.19834716]],[[108630.0,3.75762646],[108640.0,0.2329101],[108650.0,0.30449106],[108660.0,0.36235944],[108670.0,0.3073426]]]
["bitfinex","BTCUSD",1761091644462,[[108620.0,0.00110189],[108610.0,0.18914509],[108600.0,0.19336943],[108590.0,0.19338611],[108580.0,0.19834716]],[[108630.0,3.75762646],[108640.0,0.24734744],[108650.0,0.31449105],[108660.0,0.36235944],[108670.0,0.3073426]]]
["bitfinex","BTCUSD",1761091644666,[[108620.0,0.00110189],[108610.0,0.005],[108590.0,0.19338611],[108580.0,0.19834716],[108550.0,0.94654269]],[[108630.0,3.80644102],[108640.0,0.19853288],[108650.0,0.31449105],[108660.0,0.36235944],[108670.0,0.3073426]]]
["bitfinex","BTCUSD",1761091644904,[[108620.0,0.00110189],[108610.0,0.005],[108590.0,0.18417716],[108580.0,0.19834716],[108550.0,1.0361427]],[[108630.0,3.80644102],[108640.0,0.2635605],[108650.0,0.24946343],[108660.0,0.38253897],[108670.0,0.3073426]]]
["bitfinex","BTCUSD",1761091645105,[[108620.0,0.00110189],[108610.0,0.005],[108590.0,0.19338611],[108580.0,0.19834716],[108550.0,1.0361427]],[[108630.0,3.80644102],[108640.0,0.2635605],[108650.0,0.24946343],[108660.0,0.33466617],[108670.0,0.3073426]]]
["bitfinex","BTCUSD",1761091645319,[[108620.0,0.00110189],[108610.0,0.005],[108590.0,0.31066611],[108580.0,0.19834716],[108550.0,1.02614271]],[[108630.0,3.8426233],[108640.0,0.2635605],[108650.0,0.21328115],[108660.0,0.3548457],[108670.0,0.33184389]]]
["bitfinex","BTCUSD",1761091645543,[[108620.0,0.00110189],[108610.0,0.005],[108590.0,0.18417716],[108580.0,0.19834716],[108550.0,0.92654271]],[[108630.0,3.93244231],[108640.0,0.2635605],[108650.0,0.24097713],[108660.0,0.33466617],[108670.0,0.34184388]]]
["bitfinex","BTCUSD",1761091645768,[[108620.0,0.00110189],[108610.0,0.005],[108590.0,0.31066611],[108580.0,0.19834716],[108550.0,0.92654271]],[[108630.0,3.93244231],[108640.0,0.2635605],[108650.0,0.24097713],[108660.0,0.33466617],[108670.0,0.33752212]]]
["bitfinex","BTCUSD",1761091645967,[[108620.0,0.00110189],[108610.0,0.005],[108590.0,0.31066611],[108580.0,0.19834716],[108550.0,0.92654271]],[[108630.0,3.93244231],[108640.0,0.2635605],[108650.0,0.21328115],[108660.0,0.33466617],[108670.0,0.33752212]]]
["bitfinex","BTCUSD",1761091646190,[[108620.0,0.00110189],[108610.0,0.005],[108590.0,0.31066611],[108580.0,0.19834716],[108550.0,0.92654271]],[[108630.0,3.89990614],[108640.0,0.29125648],[108650.0,0.21328115],[108660.0,0.33466617],[108670.0,0.33752212]]]
["bitfinex","BTCUSD",1761091646408,[[108620.0,0.00110189],[108610.0,0.005],[108590.0,0.31066611],[108580.0,0.19834716],[108550.0,0.92654271]],[[108630.0,3.88546821],[108640.0,0.29125648],[108650.0,0.21328115],[108660.0,0.33466617],[108670.0,0.33752212]]]
["bitfinex","BTCUSD",1761091646973,[[108620.0,0.00110189],[108610.0,0.005],[108590.0,0.31066611],[108580.0,0.19834716],[108550.0,0.92654271]],[[108630.0,3.71099666],[108640.0,0.28504341],[108650.0,0.20328116],[108660.0,0.39969379],[108670.0,0.33752212]]]
["bitfinex","BTCUSD",1761091647159,[[108620.0,0.00110189],[108610.0,0.005],[108590.0,0.31066611],[108580.0,0.19834716],[108550.0,0.92654271]],[[108630.0,3.71099666],[108640.0,0.28504341],[108650.0,0.20328116],[108660.0,0.31819594],[108670.0,0.30492297]]]
["bitfinex","BTCUSD",1761091647288,[[108620.0,0.00110189],[108610.0,0.005],[108590.0,0.31066611],[108580.0,0.19834716],[108550.0,0.92654271]],[[108630.0,3.71099666],[108640.0,0.28504341],[108650.0,0.26830878],[108660.0,0.25316832],[108670.0,0.30492297]]]
["bitfinex","BTCUSD",1761091648136,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.18416178],[108590.0,0.31066611],[108580.0,0.19834716]],[[108630.0,3.71099666],[108640.0,0.28504341],[108650.0,0.26830878],[108660.0,0.25316832],[108670.0,0.30492297]]]
["bitfinex","BTCUSD",1761091648524,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.18416178],[108590.0,0.19338611],[108580.0,0.19834716]],[[108630.0,3.71099666],[108640.0,0.28504341],[108650.0,0.26830878],[108660.0,0.25316832],[108670.0,0.28474344]]]
["bitfinex","BTCUSD",1761091648749,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.18416178],[108590.0,0.19338611],[108580.0,0.19834716]],[[108630.0,3.71099666],[108640.0,0.25734743],[108650.0,0.26830878],[108660.0,0.25316832],[108670.0,0.28474344]]]
["bitfinex","BTCUSD",1761091648941,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.18416178],[108590.0,0.19338611],[108580.0,0.31562716]],[[108630.0,3.71099666],[108640.0,0.25734743],[108650.0,0.26830878],[108660.0,0.25316832],[108670.0,0.28474344]]]
["bitfinex","BTCUSD",1761091649142,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.18416178],[108590.0,0.19338611],[108580.0,0.31562716]],[[108630.0,3.7386933],[108640.0,0.25734743],[108650.0,0.26830878],[108660.0,0.25316832],[108670.0,0.28474344]]]
["bitfinex","BTCUSD",1761091649642,[[108620.0,0.00110189],[108610.0,0.005],[108590.0,0.18417716],[108580.0,0.31562716],[108540.0,0.3161128]],[[108630.0,3.75497596],[108640.0,0.20853287],[108650.0,0.26830878],[108660.0,0.33466617],[108670.0,0.20324559]]]
["bitfinex","BTCUSD",1761091649816,[[108620.0,0.00110189],[108610.0,0.005],[108590.0,0.19338611],[108580.0,0.31562716],[108540.0,0.3161128]],[[108630.0,3.75497596],[108640.0,0.20853287],[108650.0,0.26830878],[108660.0,0.34910556],[108670.0,0.20324559]]]
["bitfinex","BTCUSD",1761091650596,[[108620.0,0.00110189],[108610.0,0.005],[108590.0,0.19338611],[108580.0,0.31562716],[108540.0,0.3161128]],[[108630.0,3.50977596],[108640.0,0.20853287],[108650.0,0.26830878],[108660.0,0.34910556],[108670.0,0.20324559]]]
["bitfinex","BTCUSD",1761091650798,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.18416184],[108590.0,0.19338611],[108580.0,0.31562716]],[[108630.0,3.50977596],[108640.0,0.20853287],[108650.0,0.26830878],[108660.0,0.34910556],[108670.0,0.20324559]]]
["bitfinex","BTCUSD",1761091651155,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.18416184],[108590.0,0.19338611],[108580.0,0.19834716]],[[108630.0,3.50977596],[108640.0,0.20853287],[108650.0,0.26830878],[108660.0,0.34910556],[108670.0,0.20324559]]]
["bitfinex","BTCUSD",1761091651384,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.18416184],[108590.0,0.19338611],[108580.0,0.31562716]],[[108630.0,3.50977596],[108640.0,0.20853287],[108650.0,0.26830878],[108660.0,0.34910556],[108670.0,0.20324559]]]
["bitfinex","BTCUSD",1761091652979,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.18416184],[108590.0,0.19338611],[108580.0,0.19834716]],[[108630.0,3.50977596],[108640.0,0.20853287],[108650.0,0.26830878],[108660.0,0.34910556],[108670.0,0.20324559]]]
["bitfinex","BTCUSD",1761091653188,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.18416184],[108590.0,0.19338611],[108580.0,0.31562716]],[[108630.0,3.50977596],[108640.0,0.27356049],[108650.0,0.20328116],[108660.0,0.34910556],[108670.0,0.20324559]]]
["bitfinex","BTCUSD",1761091653406,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.18416184],[108590.0,0.19338611],[108580.0,0.31562716]],[[108630.0,3.50977596],[108640.0,0.20853287],[108650.0,0.26830878],[108660.0,0.34910556],[108670.0,0.20324559]]]
["bitfinex","BTCUSD",1761091653870,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.18416184],[108590.0,0.19338611],[108580.0,0.19834716]],[[108630.0,3.50977596],[108640.0,0.20853287],[108650.0,0.26830878],[108660.0,0.34910556],[108670.0,0.1932456]]]
["bitfinex","BTCUSD",1761091654070,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.18416184],[108590.0,0.19338611],[108580.0,0.31562716]],[[108630.0,3.50977596],[108640.0,0.20853287],[108650.0,0.26830878],[108660.0,0.34910556],[108670.0,0.20324559]]]
["bitfinex","BTCUSD",1761091654614,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.18416184],[108590.0,0.19338611],[108580.0,0.31562716]],[[108630.0,3.50977596],[108640.0,0.19409553],[108650.0,0.26830878],[108660.0,0.34910556],[108670.0,0.20324559]]]
["bitfinex","BTCUSD",1761091655140,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.18416184],[108590.0,0.19338611],[108580.0,0.19834716]],[[108630.0,3.50977596],[108640.0,0.19409553],[108650.0,0.26830878],[108660.0,0.34910556],[108670.0,0.20324559]]]
["bitfinex","BTCUSD",1761091655362,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.18416184],[108590.0,0.19338611],[108580.0,0.31562716]],[[108630.0,3.50977596],[108640.0,0.19409553],[108650.0,0.26830878],[108660.0,0.34910556],[108670.0,0.20324559]]]
["bitfinex","BTCUSD",1761091657095,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.18416184],[108590.0,0.19338611],[108580.0,0.31562716]],[[108630.0,3.52598902],[108640.0,0.19409553],[108650.0,0.28477901],[108660.0,0.26760771],[108670.0,0.20324559]]]
["bitfinex","BTCUSD",1761091657276,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.18416184],[108590.0,0.19338611],[108580.0,0.31562716]],[[108630.0,3.52598902],[108640.0,0.19409553],[108650.0,0.28477901],[108660.0,0.38170471],[108670.0,0.20324559]]]
["bitfinex","BTCUSD",1761091658065,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.18416184],[108590.0,0.19338611],[108580.0,0.31562716]],[[108630.0,3.54042747],[108640.0,0.19409553],[108650.0,0.28477901],[108660.0,0.38170471],[108670.0,0.20324559]]]
["bitfinex","BTCUSD",1761091659240,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.18416184],[108590.0,0.19338611],[108580.0,0.19834716]],[[108630.0,3.54042747],[108640.0,0.19409553],[108650.0,0.28477901],[108660.0,0.38170471],[108670.0,0.20324559]]]
["bitfinex","BTCUSD",1761091659496,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.18416184],[108590.0,0.19338611],[108580.0,0.31562716]],[[108630.0,3.54042747],[108640.0,0.19409553],[108650.0,0.28477901],[108660.0,0.38170471],[108670.0,0.20324559]]]
["bitfinex","BTCUSD",1761091659731,[[108620.0,0.00110189],[108610.0,0.005],[108600.0,0.18416184],[108590.0,0.19338611],[108580.0,0.31562716]],[[108630.0,3.54042747],[108640.0,0.19409553],[108650.0,0.28477901],[108660.0,0.36726532],[108670.0,0.20324559]]]
["bitfinex","BTCUSD",1761091659904,[[108610.0,0.005],[108590.0,0.18417716],[108580.0,0.31562716],[108560.0,0.1845673],[108540.0,0.19376643]],[[108620.0,3.36482338],[108630.0,0.74591451],[108640.0,0.28479809],[108650.0,0.22678246],[108660.0,0.39744484]]]
["bitfinex","BTCUSD",1761091660081,[[108610.0,0.005],[108590.0,0.18417716],[108580.0,0.31562716],[108560.0,0.1845673],[108540.0,0.19376643]],[[108620.0,3.51020523],[108630.0,0.43299384],[108640.0,0.28479809],[108650.0,0.22678246],[108660.0,0.39744484]]]
["bitfinex","BTCUSD",1761091660293,[[108610.0,0.00535101],[108590.0,0.19338611],[108580.0,0.31558716],[108560.0,0.1845673],[108550.0,0.95424081]],[[108620.0,3.51020523],[108630.0,0.4052972],[108640.0,0.28479809],[108650.0,0.34087946],[108660.0,0.28334784]]]
["bitfinex","BTCUSD",1761091660481,[[108610.0,0.00535101],[108580.0,0.18913737],[108560.0,0.1845673],[108550.0,0.21729931],[108530.0,2.82548956]],[[108620.0,3.51020523],[108630.0,0.4052972],[108640.0,0.28479809],[108650.0,0.31637817],[108660.0,0.28334784]]]
["bitfinex","BTCUSD",1761091660688,[[108610.0,0.00535101],[108580.0,0.18919592],[108570.0,0.31096406],[108560.0,0.1845673],[108550.0,0.21729931]],[[108620.0,3.51020523],[108630.0,0.4052972],[108640.0,0.28479809],[108650.0,0.31637817],[108660.0,0.28334784]]]
["bitfinex","BTCUSD",1761091660689,[[108610.0,0.00535101],[108580.0,0.18919592],[108570.0,0.31096406],[108560.0,0.1845673],[108550.0,0.21729931]],[[108620.0,3.78310333],[108630.0,0.4052972],[108640.0,0.28479809],[108650.0,0.31637817],[108660.0,0.27334785]]]
["bitfinex","BTCUSD",1761091660870,[[108610.0,0.00535101],[108590.0,0.18417751],[108580.0,0.19840571],[108570.0,0.31096406],[108560.0,0.1845673]],[[108620.0,3.78310333],[108630.0,0.41529719],[108640.0,0.2747981],[108650.0,0.31637817],[108660.0,0.28334784]]]
["bitfinex","BTCUSD",1761091661477,[[108610.0,0.00535101],[108590.0,0.19280564],[108580.0,0.19840571],[108570.0,0.31096406],[108560.0,0.1845673]],[[108620.0,3.78310333],[108630.0,0.41529719],[108640.0,0.2747981],[108650.0,0.31637817],[108660.0,0.28334784]]]
["bitfinex","BTCUSD",1761091661694,[[108610.0,0.00535101],[108590.0,0.00862813],[108580.0,0.18919592],[108570.0,0.19372406],[108560.0,0.1845673]],[[108620.0,3.7343011],[108630.0,0.41529719],[108640.0,0.2747981],[108650.0,0.31637817],[108660.0,0.28334784]]]
["bitfinex","BTCUSD",1761091661888,[[108610.0,0.00535101],[108590.0,0.00862813],[108580.0,0.18919592],[108570.0,0.31096406],[108560.0,0.1845673]],[[108620.0,3.7343011],[108630.0,0.41529719],[108640.0,0.2747981],[108650.0,0.31637817],[108660.0,0.28334784]]]
["bitfinex","BTCUSD",1761091662092,[[108610.0,0.00535101],[108590.0,0.19280706],[108580.0,0.19840571],[108570.0,0.31096406],[108560.0,0.1845673]],[[108620.0,3.7343011],[108630.0,0.41529719],[108640.0,0.2747981],[108650.0,0.31637817],[108660.0,0.28334784]]]
["bitfinex","BTCUSD",1761091662286,[[108610.0,0.00535101],[108590.0,0.19280706],[108580.0,0.19840571],[108570.0,0.19372406],[108560.0,0.1845673]],[[108620.0,3.7343011],[108630.0,0.41529719],[108640.0,0.2747981],[108650.0,0.31637817],[108660.0,0.28334784]]]
["bitfinex","BTCUSD",1761091662492,[[108610.0,0.00535101],[108590.0,0.18417893],[108580.0,0.19840571],[108570.0,0.31096406],[108560.0,0.1845673]],[[108620.0,3.79932872],[108630.0,0.35026957],[108640.0,0.2747981],[108650.0,0.31637817],[108660.0,0.28334784]]]
["bitfinex","BTCUSD",1761091662759,[[108610.0,0.00535101],[108590.0,0.18417893],[108580.0,0.19840571],[108570.0,0.31096406],[108560.0,0.1845673]],[[108620.0,3.79932872],[108630.0,0.34026958],[108640.0,0.28479809],[108650.0,0.31637817],[108660.0,0.28334784]]]
["bitfinex","BTCUSD",1761091664672,[[108610.0,0.00535101],[108590.0,0.19280705],[108580.0,0.19840571],[108570.0,0.31096406],[108560.0,0.1845673]],[[108620.0,3.7343011],[108630.0,0.4052972],[108640.0,0.28479809],[108650.0,0.31637817],[108660.0,0.28334784]]]
["bitfinex","BTCUSD",1761091664874,[[108610.0,0.00535101],[108600.0,0.18416056],[108590.0,0.18417893],[108580.0,0.19840571],[108570.0,0.31096406]],[[108620.0,3.69811882],[108630.0,0.4052972],[108640.0,0.28479809],[108650.0,0.31637817],[108660.0,0.28334784]]]
["bitfinex","BTCUSD",1761091665077,[[108610.0,0.00535101],[108600.0,0.18416056],[108590.0,0.19338788],[108580.0,0.19840571],[108570.0,0.31096406]],[[108620.0,3.66988011],[108630.0,0.39529721],[108640.0,0.32098037],[108650.0,0.31637817],[108660.0,0.27658241]]]
["bitfinex","BTCUSD",1761091665284,[[108610.0,0.00535101],[108590.0,0.18417893],[108580.0,0.19840571],[108570.0,0.31096406],[108530.0,0.795881]],[[108620.0,3.66988011],[108630.0,0.39529721],[108640.0,0.33098036],[108650.0,0.31637817],[108660.0,0.26316831]]]
["bitfinex","BTCUSD",1761091665503,[[108610.0,0.00535101],[108600.0,0.18416062],[108590.0,0.19338788],[108580.0,0.19840571],[108570.0,0.31096406]],[[108620.0,3.42468011],[108630.0,0.39529721],[108640.0,0.33098036],[108650.0,0.20228117],[108660.0,0.37726531]]]
["bitfinex","BTCUSD",1761091665711,[[108610.0,0.00535101],[108600.0,0.18416062],[108590.0,0.19338788],[108580.0,0.19840571],[108570.0,0.31096406]],[[108620.0,3.42468011],[108630.0,0.39529721],[108640.0,0.32098037],[108650.0,0.20228117],[108660.0,0.36726532]]]
["bitfinex","BTCUSD",1761091666030,[[108610.0,0.00535101],[108600.0,0.18416062],[108590.0,0.19338788],[108580.0,0.19840571],[108570.0,0.31096406]],[[108620.0,3.42468011],[108630.0,0.39529721],[108640.0,0.33098036],[108650.0,0.31637817],[108660.0,0.26316831]]]
["bitfinex","BTCUSD",1761091666421,[[108610.0,0.00535101],[108600.0,0.18416062],[108590.0,0.19338788],[108580.0,0.19840571],[108570.0,0.31096406]],[[108620.0,3.42468011],[108630.0,0.39529721],[108640.0,0.32098037],[108650.0,0.31637817],[108660.0,0.25316832]]]
["bitfinex","BTCUSD",1761091666733,[[108610.0,0.00535101],[108600.0,0.18416062],[108590.0,0.19338788],[108580.0,0.19840571],[108570.0,0.31096406]],[[108620.0,3.42468011],[108630.0,0.39529721],[108640.0,0.33098036],[108650.0,0.31637817],[108660.0,0.26316831]]]
["bitfinex","BTCUSD",1761091666901,[[108610.0,0.00535101],[108600.0,0.18416062],[108590.0,0.19338788],[108580.0,0.19840571],[108570.0,0.31096406]],[[108620.0,3.42468011],[108630.0,0.39529721],[108640.0,0.32098037],[108650.0,0.31637817],[108660.0,0.25316832]]]
["bitfinex","BTCUSD",1761091667315,[[108610.0,0.00535101],[108590.0,0.19338788],[108580.0,0.31564571],[108570.0,0.19372406],[108530.0,0.7958827]],[[108620.0,3.42468011],[108630.0,0.39529721],[108640.0,0.33098036],[108650.0,0.31637817],[108660.0,0.26316831]]]
["bitfinex","BTCUSD",1761091667516,[[108610.0,0.00535101],[108600.0,0.1841609],[108590.0,0.19338788],[108580.0,0.31564571],[108570.0,0.19372406]],[[108620.0,3.42468011],[108630.0,0.39529721],[108640.0,0.33098036],[108650.0,0.31637817],[108660.0,0.26316831]]]
["bitfinex","BTCUSD",1761091667718,[[108610.0,0.00535101],[108600.0,0.1841609],[108590.0,0.19338788],[108580.0,0.31564571],[108570.0,0.19372406]],[[108620.0,3.42468011],[108630.0,0.39529721],[108640.0,0.32098037],[108650.0,0.31637817],[108660.0,0.25316832]]]
["bitfinex","BTCUSD",1761091667921,[[108610.0,0.00535101],[108600.0,0.1841609],[108590.0,0.19338788],[108580.0,0.31564571],[108570.0,0.19372406]],[[108620.0,3.42468011],[108630.0,0.39529721],[108640.0,0.33098036],[108650.0,0.31637817],[108660.0,0.26316831]]]
["bitfinex","BTCUSD",1761091668118,[[108610.0,0.00535101],[108600.0,0.1841609],[108590.0,0.19338788],[108580.0,0.31564571],[108570.0,0.19372406]],[[108620.0,3.42468011],[108630.0,0.39529721],[108640.0,0.32098037],[108650.0,0.31637817],[108660.0,0.25316832]]]
["bitfinex","BTCUSD",1761091668567,[[108610.0,0.00535101],[108600.0,0.1841609],[108590.0,0.19338788],[108580.0,0.31564571],[108570.0,0.19372406]],[[108620.0,3.42468011],[108630.0,0.39529721],[108640.0,0.32098037],[108650.0,0.30737817],[108660.0,0.25316832]]]
["bitfinex","BTCUSD",1761091670148,[[108610.0,0.00535101],[108600.0,0.1841609],[108590.0,0.19338788],[108580.0,0.31564571],[108570.0,0.19372406]],[[108620.0,3.42468011],[108630.0,0.38085876],[108640.0,0.32098037],[108650.0,0.30737817],[108660.0,0.25316832]]]
["bitfinex","BTCUSD",1761091670751,[[108610.0,0.00535101],[108600.0,0.1841609],[108590.0,0.19338788],[108580.0,0.31564571],[108570.0,0.19372406]],[[108620.0,3.42468011],[108630.0,0.38085876],[108640.0,0.32098037],[108650.0,0.30737817],[108660.0,0.27658241]]]
["bitfinex","BTCUSD",1761091671060,[[108610.0,0.00535101],[108600.0,0.1841609],[108590.0,0.19338788],[108580.0,0.31564571],[108570.0,0.19372406]],[[108620.0,3.42468011],[108630.0,0.38085876],[108640.0,0.32098037],[108650.0,0.30737817],[108660.0,0.25316832]]]
["bitfinex","BTCUSD",1761091672388,[[108610.0,0.00535101],[108600.0,0.1841609],[108590.0,0.19338788],[108580.0,0.31564571],[108570.0,0.19372406]],[[108620.0,3.42468011],[108630.0,0.38085876],[108640.0,0.32098037],[108650.0,0.19328117],[108660.0,0.36726532]]]
["bitfinex","BTCUSD",1761091672722,[[108610.0,0.00535101],[108600.0,0.1841609],[108590.0,0.19338788],[108580.0,0.31564571],[108570.0,0.19372406]],[[108620.0,3.42468011],[108630.0,0.38085876],[108640.0,0.32098037],[108650.0,0.30737817],[108660.0,0.36726532]]]
["bitfinex","BTCUSD",1761091672723,[[108610.0,0.00535101],[108600.0,0.1841609],[108590.0,0.19338788],[108580.0,0.31564571],[108570.0,0.19372406]],[[108620.0,3.42468011],[108630.0,0.38085876],[108640.0,0.32098037],[108650.0,0.30737817],[108660.0,0.25316832]]]
["bitfinex","BTCUSD",1761091673220,[[108610.0,0.00535101],[108600.0,0.1841609],[108590.0,0.19338788],[108580.0,0.31564571],[108570.0,0.19372406]],[[108620.0,3.4391193],[108630.0,0.38085876],[108640.0,0.32098037],[108650.0,0.30737817],[108660.0,0.25316832]]]
["bitfinex","BTCUSD",1761091676158,[[108610.0,0.00535101],[108600.0,0.1841609],[108590.0,0.19338788],[108580.0,0.31564571],[108570.0,0.19372406]],[[108620.0,3.23221686],[108630.0,0.36462384],[108640.0,0.38600799],[108650.0,0.30737817],[108660.0,0.25316832]]]
["bitfinex","BTCUSD",1761091676363,[[108610.0,0.00535101],[108600.0,0.1841609],[108590.0,0.19338788],[108580.0,0.31564571],[108570.0,0.19372406]],[[108620.0,3.41634501],[108630.0,0.36462384],[108640.0,0.30451014],[108650.0,0.19328117],[108660.0,0.33466617]]]
["bitfinex","BTCUSD",1761091677711,[[108610.0,0.00535101],[108600.0,0.1841609],[108590.0,0.19338788],[108580.0,0.31564571],[108570.0,0.19372406]],[[108620.0,3.41634501],[108630.0,0.36462384],[108640.0,0.31451013],[108650.0,0.19328117],[108660.0,0.34466616]]]
["bitfinex","BTCUSD",1761091678123,[[108610.0,0.00535101],[108600.0,0.1841609],[108590.0,0.19338788],[108580.0,0.31564571],[108570.0,0.19372406]],[[108620.0,3.41634501],[108630.0,0.36462384],[108640.0,0.30451014],[108650.0,0.19328117],[108660.0,0.33466617]]]
["bitfinex","BTCUSD",1761091678318,[[108610.0,0.00535101],[108590.0,0.18417893],[108580.0,0.31564571],[108570.0,0.19372406],[108530.0,0.69629494]],[[108620.0,3.41634501],[108630.0,0.36462384],[108640.0,0.31451013],[108650.0,0.19328117],[108660.0,0.34466616]]]
["bitfinex","BTCUSD",1761091678608,[[108610.0,0.00535101],[108590.0,0.30141893],[108580.0,0.19840571],[108570.0,0.19372406],[108530.0,0.69629494]],[[108620.0,3.50616402],[108630.0,0.36462384],[108640.0,0.31451013],[108650.0,0.19328117],[108660.0,0.34466616]]]
["bitfinex","BTCUSD",1761091679084,[[108610.0,0.00535101],[108590.0,0.30141893],[108580.0,0.19840571],[108570.0,0.19372406],[108530.0,0.69629494]],[[108620.0,3.41634501],[108630.0,0.36462384],[108640.0,0.30451014],[108650.0,0.19328117],[108660.0,0.33466617]]]
["bitfinex","BTCUSD",1761091679493,[[108610.0,0.00535101],[108590.0,0.30141893],[108580.0,0.19840571],[108570.0,0.19372406],[108530.0,0.69629494]],[[108620.0,3.41634501],[108630.0,0.36462384],[108640.0,0.30451014],[108650.0,0.19472105],[108660.0,0.33466617]]]
["bitfinex","BTCUSD",1761091679739,[[108610.0,0.00535101],[108590.0,0.30141893],[108580.0,0.19840571],[108570.0,0.19372406],[108530.0,0.69629494]],[[108620.0,3.41634501],[108630.0,0.36462384],[108640.0,0.31451013],[108650.0,0.19472105],[108660.0,0.34466616]]]
["bitfinex","BTCUSD",1761091680118,[[108610.0,0.00535101],[108590.0,0.31062788],[108580.0,0.19840571],[108570.0,0.19372406],[108530.0,0.69629494]],[[108620.0,3.41634501],[108630.0,0.36462384],[108640.0,0.30451014],[108650.0,0.19472105],[108660.0,0.33466617]]]
["bitfinex","BTCUSD",1761091680318,[[108610.0,0.00535101],[108590.0,0.30141893],[108580.0,0.19840571],[108570.0,0.19372406],[108530.0,0.69629494]],[[108620.0,3.46513771],[108630.0,0.31583114],[108640.0,0.31451013],[108650.0,0.19472105],[108660.0,0.34466616]]]
["bitfinex","BTCUSD",1761091681896,[[108610.0,0.00535101],[108590.0,0.30141893],[108580.0,0.19840571],[108570.0,0.19372406],[108530.0,0.69629494]],[[108620.0,3.46513771],[108630.0,0.31583114],[108640.0,0.31451013],[108650.0,0.19472105],[108660.0,0.33466617]]]
["bitfinex","BTCUSD",1761091682101,[[108610.0,0.00535101],[108590.0,0.31062788],[108580.0,0.19840571],[108570.0,0.19372406],[108530.0,0.69629494]],[[108620.0,3.46513771],[108630.0,0.31583114],[108640.0,0.31451013],[108650.0,0.19472105],[108660.0,0.33466617]]]
["bitfinex","BTCUSD",1761091682329,[[108610.0,0.00535101],[108590.0,0.30141893],[108580.0,0.19840571],[108570.0,0.19372406],[108530.0,0.69629494]],[[108620.0,3.46513771],[108630.0,0.31583114],[108640.0,0.31451013],[108650.0,0.19472105],[108660.0,0.33466617]]]
["bitfinex","BTCUSD",1761091682546,[[108610.0,0.00535101],[108590.0,0.30141893],[108580.0,0.19840571],[108570.0,0.19372406],[108530.0,0.69629494]],[[108620.0,3.46513771],[108630.0,0.31583114],[108640.0,0.31451013],[108650.0,0.19472105],[108660.0,0.34466616]]]
["bitfinex","BTCUSD",1761091682779,[[108610.0,0.00535101],[108590.0,0.31062788],[108580.0,0.19840571],[108570.0,0.19372406],[108530.0,0.69629494]],[[108620.0,3.46513771],[108630.0,0.31583114],[108640.0,0.31451013],[108650.0,0.19472105],[108660.0,0.34466616]]]
["bitfinex","BTCUSD",1761091682968,[[108610.0,0.00535101],[108590.0,0.30141893],[108580.0,0.19840571],[108570.0,0.19372406],[108540.0,0.2037775]],[[108620.0,3.46513771],[108630.0,0.31583114],[108640.0,0.31451013],[108650.0,0.19472105],[108660.0,0.34466616]]]
["bitfinex","BTCUSD",1761091683110,[[108610.0,0.00535101],[108590.0,0.30141893],[108580.0,0.19840571],[108570.0,0.19372406],[108540.0,0.2037775]],[[108620.0,3.46513771],[108630.0,0.31583114],[108640.0,0.31451013],[108650.0,0.19472105],[108660.0,0.33466617]]]
["bitfinex","BTCUSD",1761091683290,[[108610.0,0.00535101],[108590.0,0.18417893],[108580.0,0.19840571],[108570.0,0.19372406],[108540.0,0.2037775]],[[108620.0,3.46513771],[108630.0,0.31583114],[108640.0,0.31451013],[108650.0,0.19472105],[108660.0,0.34466616]]]
["bitfinex","BTCUSD",1761091683501,[[108610.0,0.00535101],[108600.0,0.18415709],[108590.0,0.19338788],[108580.0,0.31560571],[108570.0,0.19372406]],[[108620.0,3.28100956],[108630.0,0.19855114],[108640.0,0.29451015],[108650.0,0.20472104],[108660.0,0.33466617]]]
["bitfinex","BTCUSD",1761091683701,[[108610.0,0.18949611],[108600.0,0.18415709],[108590.0,0.19338788],[108580.0,0.31560571],[108570.0,0.19372406]],[[108620.0,3.28100956],[108630.0,0.19855114],[108640.0,0.29451015],[108650.0,0.20472104],[108660.0,0.33466617]]]
["bitfinex","BTCUSD",1761091683702,[[108610.0,0.18949611],[108600.0,0.18415709],[108590.0,0.19338788],[108580.0,0.31560571],[108570.0,0.19372406]],[[108620.0,3.19007957],[108630.0,0.36454384],[108640.0,0.29451015],[108650.0,0.21472103],[108660.0,0.33466617]]]
["bitfinex","BTCUSD",1761091683983,[[108610.0,0.00535101],[108600.0,0.18415709],[108590.0,0.19338788],[108580.0,0.31560571],[108570.0,0.22141886]],[[108620.0,3.37420772],[108630.0,0.39223864],[108640.0,0.3089489],[108650.0,0.21472103],[108660.0,0.33466617]]]
["bitfinex","BTCUSD",1761091684351,[[108610.0,0.00535101],[108600.0,0.18415709],[108590.0,0.19338788],[108580.0,0.31560571],[108570.0,0.19372406]],[[108620.0,3.37420772],[108630.0,0.36454384],[108640.0,0.3089489],[108650.0,0.21472103],[108660.0,0.33466617]]]
["bitfinex","BTCUSD",1761091684546,[[108610.0,0.00535101],[108600.0,0.18415709],[108590.0,0.19338788],[108580.0,0.34330051],[108570.0,0.19372406]],[[108620.0,3.37420772],[108630.0,0.36454384],[108640.0,0.3089489],[108650.0,0.21472103],[108660.0,0.33466617]]]
["bitfinex","BTCUSD",1761091684547,[[108610.0,0.00535101],[108600.0,0.18415709],[108590.0,0.19338788],[108580.0,0.34330051],[108570.0,0.19372406]],[[108620.0,3.37420772],[108630.0,0.36454384],[108640.0,0.3366437],[108650.0,0.21472103],[108660.0,0.33466617]]]
["bitfinex","BTCUSD",1761091684723,[[108610.0,0.00535101],[108600.0,0.18415709],[108590.0,0.19338788],[108580.0,0.34330051],[108570.0,0.19372406]],[[108620.0,3.37420772],[108630.0,0.36454384],[108640.0,0.32220495],[108650.0,0.21472103],[108660.0,0.33466617]]]
["bitfinex","BTCUSD",1761091685934,[[108610.0,0.00535101],[108600.0,0.18415709],[108590.0,0.19338788],[108580.0,0.34330051],[108570.0,0.19372406]],[[108620.0,3.37420772],[108630.0,0.36454384],[108640.0,0.32220495],[108650.0,0.21472103],[108660.0,0.3809002]]]
["bitfinex","BTCUSD",1761091686157,[[108610.0,0.00535101],[108600.0,0.18415709],[108590.0,0.19338788],[108580.0,0.34330051],[108570.0,0.19372406]],[[108620.0,3.39045984],[108630.0,0.38077876],[108640.0,0.25717733],[108650.0,0.21472103],[108660.0,0.3809002]]]
["bitfinex","BTCUSD",1761091686358,[[108610.0,0.00535101],[108600.0,0.18415709],[108590.0,0.19338788],[108580.0,0.34330051],[108570.0,0.19372406]],[[108620.0,3.39045984],[108630.0,0.38077876],[108640.0,0.33867518],[108650.0,0.32881803],[108660.0,0.29940235]]]
["bitfinex","BTCUSD",1761091686560,[[108610.0,0.00535101],[108600.0,0.18415709],[108590.0,0.19338788],[108580.0,0.34330051],[108570.0,0.19372406]],[[108620.0,3.39045984],[108630.0,0.38077876],[108640.0,0.33867518],[108650.0,0.37500079],[108660.0,0.25316832]]]
["bitfinex","BTCUSD",1761091686756,[[108610.0,0.00535101],[108590.0,0.18417893],[108580.0,0.34330051],[108570.0,0.19372406],[108530.0,0.78589132]],[[108620.0,3.48027885],[108630.0,0.38077876],[108640.0,0.33867518],[108650.0,0.37500079],[108660.0,0.25316832]]]
["bitfinex","BTCUSD",1761091687139,[[108610.0,0.00535101],[108590.0,0.18417893],[108580.0,0.22610051],[108570.0,0.19372406],[108530.0,0.68629132]],[[108620.0,3.48027885],[108630.0,0.38077876],[108640.0,0.3853052],[108650.0,0.32881803],[108660.0,0.25316832]]]
["bitfinex","BTCUSD",1761091687368,[[108610.0,0.00535101],[108590.0,0.31058788],[108580.0,0.22610051],[108570.0,0.19372406],[108530.0,0.78589132]],[[108620.0,3.48027885],[108630.0,0.38077876],[108640.0,0.3853052],[108650.0,0.32881803],[108660.0,0.25316832]]]
["bitfinex","BTCUSD",1761091687511,[[108610.0,0.00535101],[108600.0,0.18416133],[108590.0,0.31058788],[108580.0,0.22610051],[108570.0,0.19372406]],[[108620.0,3.43148615],[108630.0,0.38077876],[108640.0,0.3853052],[108650.0,0.32881803],[108660.0,0.25316832]]]
["bitfinex","BTCUSD",1761091687711,[[108610.0,0.00535101],[108600.0,0.18416133],[108590.0,0.19338788],[108580.0,0.34330051],[108570.0,0.19372406]],[[108620.0,3.43148615],[108630.0,0.38077876],[108640.0,0.3853052],[108650.0,0.32881803],[108660.0,0.25316832]]]
["bitfinex","BTCUSD",1761091687909,[[108610.0,0.00535101],[108600.0,0.18416133],[108590.0,0.19338788],[108580.0,0.34330051],[108570.0,0.19372406]],[[108620.0,3.43148615],[108630.0,0.38077876],[108640.0,0.39974427],[108650.0,0.32881803],[108660.0,0.25316832]]]
["bitfinex","BTCUSD",1761091688115,[[108610.0,0.00535101],[108600.0,0.18416133],[108590.0,0.19338788],[108580.0,0.22610051],[108570.0,0.19372406]],[[108620.0,3.43148615],[108630.0,0.42755532],[108640.0,0.35311425],[108650.0,0.32881803],[108660.0,0.25316832]]]
["bitfinex","BTCUSD",1761091688318,[[108610.0,0.00535101],[108600.0,0.18416133],[108590.0,0.19338788],[108580.0,0.34330051],[108570.0,0.19372406]],[[108620.0,3.43148615],[108630.0,0.42755532],[108640.0,0.35311425],[108650.0,0.32881803],[108660.0,0.25316832]]]
["bitfinex","BTCUSD",1761091688512,[[108610.0,0.00535101],[108600.0,0.18416133],[108590.0,0.19338788],[108580.0,0.34330051],[108570.0,0.19372406]],[[108620.0,3.34166714],[108630.0,0.42755532],[108640.0,0.35311425],[108650.0,0.32881803],[108660.0,0.25316832]]]
["bitfinex","BTCUSD",1761091688692,[[108600.0,0.18415591],[108590.0,0.19338788],[108580.0,0.34330051],[108570.0,0.19372406],[108480.0,0.56272579]],[[108620.0,3.34166714],[108630.0,0.38998432],[108640.0,0.35311425],[108650.0,0.32881803],[108660.0,0.25316832]]]
["bitfinex","BTCUSD",1761091688892,[[108600.0,0.18415591],[108590.0,0.19338788],[108580.0,0.34330051],[108570.0,0.19372406],[108480.0,0.60885903]],[[108610.0,3.17707551],[108620.0,0.2525202],[108630.0,0.38998432],[108640.0,0.35311425],[108650.0,0.32881803]]]
["bitfinex","BTCUSD",1761091689149,[[108600.0,0.18415591],[108590.0,0.19338788],[108580.0,0.34330051],[108570.0,0.19372406],[108480.0,0.60885903]],[[108610.0,3.38076882],[108620.0,0.23297199],[108630.0,0.38998432],[108640.0,0.35311425],[108650.0,0.32737815]]]
["bitfinex","BTCUSD",1761091689329,[[108600.0,0.18415591],[108590.0,0.19338788],[108580.0,0.34330051],[108570.0,0.19372406],[108540.0,0.35256565]],[[108610.0,3.62596882],[108620.0,0.23297199],[108630.0,0.37554438],[108640.0,0.35311425],[108650.0,0.32737815]]]
["bitfinex","BTCUSD",1761091689666,[[108600.0,0.18415591],[108590.0,0.19338788],[108580.0,0.34330051],[108570.0,0.19372406],[108540.0,0.35256565]],[[108610.0,3.65322131],[108620.0,0.23297199],[108630.0,0.37554438],[108640.0,0.35311425],[108650.0,0.32737815]]]
["bitfinex","BTCUSD",1761091689885,[[108590.0,0.18417506],[108580.0,0.21689072],[108570.0,0.19372406],[108550.0,0.92654933],[108540.0,0.36256564]],[[108610.0,3.86944757],[108620.0,0.23297199],[108630.0,0.25834438],[108640.0,0.35311425],[108650.0,0.32737815]]]
["bitfinex","BTCUSD",1761091690011,[[108590.0,0.211234],[108580.0,0.33409072],[108570.0,0.19372406],[108550.0,0.92654933],[108540.0,0.36256564]],[[108600.0,2.82893222],[108610.0,1.02405041],[108620.0,0.18412815],[108630.0,0.25834438],[108640.0,0.34541943]]]
["bitfinex","BTCUSD",1761091690216,[[108590.0,0.1928161],[108580.0,0.33409072],[108570.0,0.19372406],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,2.84848043],[108610.0,1.0045022],[108620.0,0.18412815],[108630.0,0.28604133],[108640.0,0.34541943]]]
["bitfinex","BTCUSD",1761091691013,[[108590.0,0.19281606],[108580.0,0.21689072],[108570.0,0.19372406],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.03264249],[108610.0,1.0045022],[108620.0,0.19333455],[108630.0,0.28604133],[108640.0,0.34541943]]]
["bitfinex","BTCUSD",1761091691503,[[108590.0,0.19281606],[108580.0,0.33409072],[108570.0,0.19372406],[108550.0,0.92654933],[108540.0,0.21376564]],[[108600.0,2.84848043],[108610.0,1.0045022],[108620.0,0.19333455],[108630.0,0.28604133],[108640.0,0.34541943]]]
["bitfinex","BTCUSD",1761091691705,[[108590.0,0.19281606],[108580.0,0.33409072],[108570.0,0.19372406],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,2.84848043],[108610.0,1.0045022],[108620.0,0.19333455],[108630.0,0.28604133],[108640.0,0.34541943]]]
["bitfinex","BTCUSD",1761091691914,[[108590.0,0.009641],[108580.0,0.21689072],[108570.0,0.19372406],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.37264249],[108610.0,1.0045022],[108620.0,0.19333455],[108630.0,0.28604133],[108640.0,0.34541943]]]
["bitfinex","BTCUSD",1761091692105,[[108590.0,0.19382002],[108580.0,0.30639592],[108570.0,0.19372406],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.37264249],[108610.0,1.0045022],[108620.0,0.19333455],[108630.0,0.28604133],[108640.0,0.34541943]]]
["bitfinex","BTCUSD",1761091692106,[[108590.0,0.19382002],[108580.0,0.30639592],[108570.0,0.19372406],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.37264249],[108610.0,0.6645022],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.34541943]]]
["bitfinex","BTCUSD",1761091692638,[[108590.0,0.19382002],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.37264249],[108610.0,0.6645022],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.34541943]]]
["bitfinex","BTCUSD",1761091694497,[[108590.0,0.19382002],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.37264249],[108610.0,0.6645022],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.34685949]]]
["bitfinex","BTCUSD",1761091694722,[[108590.0,0.19452221],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.18848043],[108610.0,0.6645022],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.34685949]]]
["bitfinex","BTCUSD",1761091696428,[[108590.0,0.19452221],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.18848043],[108610.0,0.47114985],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.34685949]]]
["bitfinex","BTCUSD",1761091696635,[[108590.0,0.19452221],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.18848043],[108610.0,0.65529533],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.34685949]]]
["bitfinex","BTCUSD",1761091697441,[[108590.0,0.19452221],[108580.0,0.18919592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.18848043],[108610.0,0.65529533],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.34685949]]]
["bitfinex","BTCUSD",1761091697594,[[108590.0,0.19452221],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.18848043],[108610.0,0.65529533],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.34685949]]]
["bitfinex","BTCUSD",1761091698221,[[108590.0,0.19452221],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.18848043],[108610.0,0.65529533],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.32242043]]]
["bitfinex","BTCUSD",1761091698446,[[108590.0,0.19452221],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.18848043],[108610.0,0.65529533],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.33242042]]]
["bitfinex","BTCUSD",1761091698589,[[108590.0,0.18588121],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.18848043],[108610.0,0.65529533],[108620.0,0.19333455],[108630.0,0.28604133],[108640.0,0.33242042]]]
["bitfinex","BTCUSD",1761091698788,[[108590.0,0.19452252],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.18848043],[108610.0,0.65529533],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.32242043]]]
["bitfinex","BTCUSD",1761091699001,[[108590.0,0.18588121],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.18848043],[108610.0,0.65529533],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.33242042]]]
["bitfinex","BTCUSD",1761091699451,[[108590.0,0.18588121],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.18848043],[108610.0,0.65529533],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.32242043]]]
["bitfinex","BTCUSD",1761091699652,[[108590.0,0.18588121],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.18848043],[108610.0,0.65529533],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.33242042]]]
["bitfinex","BTCUSD",1761091699980,[[108590.0,0.18588121],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.18848043],[108610.0,0.65529533],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.32242043]]]
["bitfinex","BTCUSD",1761091700143,[[108590.0,0.18588121],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.18848043],[108610.0,0.65529533],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.33242042]]]
["bitfinex","BTCUSD",1761091700499,[[108590.0,0.19452256],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.40520505],[108610.0,0.62273277],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.33242042]]]
["bitfinex","BTCUSD",1761091700917,[[108590.0,0.19452256],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.22104299],[108610.0,0.62273277],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.33242042]]]
["bitfinex","BTCUSD",1761091701476,[[108590.0,0.19452256],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.22104299],[108610.0,0.62273277],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.32242043]]]
["bitfinex","BTCUSD",1761091701833,[[108590.0,0.19452256],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.22104299],[108610.0,0.62273277],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.33242042]]]
["bitfinex","BTCUSD",1761091702033,[[108590.0,0.19352256],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.22104299],[108610.0,0.62273277],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.32242043]]]
["bitfinex","BTCUSD",1761091702453,[[108590.0,0.19352256],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.22104299],[108610.0,0.62273277],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.33242042]]]
["bitfinex","BTCUSD",1761091702671,[[108590.0,0.19352256],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.22104299],[108610.0,0.62273277],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.32242043]]]
["bitfinex","BTCUSD",1761091702870,[[108590.0,0.19452256],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.22104299],[108610.0,0.62273277],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.32242043]]]
["bitfinex","BTCUSD",1761091703303,[[108590.0,0.19452256],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.22104299],[108610.0,0.62273277],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.33242042]]]
["bitfinex","BTCUSD",1761091703455,[[108590.0,0.18588121],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.18848043],[108610.0,0.65529533],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.33242042]]]
["bitfinex","BTCUSD",1761091703653,[[108590.0,0.1945222],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.18848043],[108610.0,0.65529554],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.32242043]]]
["bitfinex","BTCUSD",1761091703858,[[108590.0,0.18588121],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.18848043],[108610.0,0.65529554],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.32242043]]]
["bitfinex","BTCUSD",1761091704067,[[108590.0,0.18588121],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.18848043],[108610.0,0.65529554],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.33242042]]]
["bitfinex","BTCUSD",1761091704286,[[108590.0,0.19452217],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.18848043],[108610.0,0.65529554],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.33242042]]]
["bitfinex","BTCUSD",1761091705080,[[108590.0,0.01034315],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.4624615],[108610.0,0.65529554],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.33242042]]]
["bitfinex","BTCUSD",1761091705283,[[108590.0,0.19452217],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.27829944],[108610.0,0.65529554],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.33242042]]]
["bitfinex","BTCUSD",1761091705483,[[108590.0,0.19452217],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.18848043],[108610.0,0.65529554],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.33242042]]]
["bitfinex","BTCUSD",1761091705706,[[108590.0,0.19452217],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.18848043],[108610.0,0.65529554],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.32242043]]]
["bitfinex","BTCUSD",1761091705914,[[108590.0,0.19452217],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.18848043],[108610.0,0.65529554],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.33242042]]]
["bitfinex","BTCUSD",1761091706116,[[108590.0,0.19452217],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.22104299],[108610.0,0.62273298],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.32242043]]]
["bitfinex","BTCUSD",1761091706376,[[108590.0,0.19452217],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.22104299],[108610.0,0.62273298],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.33242042]]]
["bitfinex","BTCUSD",1761091706512,[[108590.0,0.18588121],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.18848043],[108610.0,0.65529554],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.33242042]]]
["bitfinex","BTCUSD",1761091706717,[[108590.0,0.19452227],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.18848043],[108610.0,0.65529554],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.32242043]]]
["bitfinex","BTCUSD",1761091706922,[[108590.0,0.19452227],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.18848043],[108610.0,0.65529573],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.32242043]]]
["bitfinex","BTCUSD",1761091707120,[[108590.0,0.18588121],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.18848043],[108610.0,0.65529573],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.32242043]]]
["bitfinex","BTCUSD",1761091707345,[[108590.0,0.19452244],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.18848043],[108610.0,0.65529573],[108620.0,0.25836217],[108630.0,0.22101371],[108640.0,0.33242042]]]
["bitfinex","BTCUSD",1761091707903,[[108590.0,0.19452244],[108580.0,0.30639592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.02915298],[108610.0,0.60645189],[108620.0,0.24217839],[108630.0,0.22101371],[108640.0,0.31595019]]]
["bitfinex","BTCUSD",1761091708278,[[108590.0,0.19452244],[108580.0,0.18919592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.02915298],[108610.0,0.60645189],[108620.0,0.24217839],[108630.0,0.22101371],[108640.0,0.31595019]]]
["bitfinex","BTCUSD",1761091708410,[[108590.0,0.31168244],[108580.0,0.18919592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.02915298],[108610.0,0.60645189],[108620.0,0.24217839],[108630.0,0.22101371],[108640.0,0.3059502]]]
["bitfinex","BTCUSD",1761091708844,[[108590.0,0.31168244],[108580.0,0.18919592],[108570.0,0.22142106],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.02915298],[108610.0,0.60645189],[108620.0,0.24217839],[108630.0,0.22101371],[108640.0,0.31595019]]]
["bitfinex","BTCUSD",1761091709011,[[108590.0,0.31168244],[108580.0,0.18919592],[108570.0,0.19372406],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.02915298],[108610.0,0.60645189],[108620.0,0.24217839],[108630.0,0.22101371],[108640.0,0.3059502]]]
["bitfinex","BTCUSD",1761091709206,[[108590.0,0.31168244],[108580.0,0.2168929],[108570.0,0.19372406],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.00473371],[108610.0,0.63087116],[108620.0,0.24217839],[108630.0,0.22101371],[108640.0,0.31595019]]]
["bitfinex","BTCUSD",1761091709456,[[108590.0,0.31168244],[108580.0,0.2168929],[108570.0,0.19372406],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.02915298],[108610.0,0.60645189],[108620.0,0.24217839],[108630.0,0.22101371],[108640.0,0.31595019]]]
["bitfinex","BTCUSD",1761091710497,[[108590.0,0.31168244],[108580.0,0.2168929],[108570.0,0.19372406],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.02915298],[108610.0,0.60645189],[108620.0,0.24217839],[108630.0,0.22101371],[108640.0,0.3059502]]]
["bitfinex","BTCUSD",1761091710662,[[108590.0,0.31168244],[108580.0,0.2168929],[108570.0,0.19372406],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.02913416],[108610.0,0.42230601],[108620.0,0.24217839],[108630.0,0.22101371],[108640.0,0.3059502]]]
["bitfinex","BTCUSD",1761091710846,[[108590.0,0.31168244],[108580.0,0.2168929],[108570.0,0.19372406],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.02913416],[108610.0,0.60645342],[108620.0,0.24217839],[108630.0,0.22101371],[108640.0,0.31595019]]]
["bitfinex","BTCUSD",1761091711075,[[108590.0,0.31168244],[108580.0,0.2168929],[108570.0,0.19372406],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.02913416],[108610.0,0.60645342],[108620.0,0.24217839],[108630.0,0.28604133],[108640.0,0.25092257]]]
["bitfinex","BTCUSD",1761091713459,[[108590.0,0.31168244],[108580.0,0.2168929],[108570.0,0.19372406],[108550.0,0.92654933],[108540.0,0.20376565]],[[108600.0,3.02913416],[108610.0,0.60645342],[108620.0,0.24217839],[108630.0,0.22101371],[108640.0,0.31595019]]]
["bitfinex","BTCUSD",1761091714856,[[108590.0,0.01034426],[108580.0,0.18919545],[108570.0,0.19372406],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.30311523],[108610.0,0.65529726],[108620.0,0.19333455],[108630.0,0.31625975],[108640.0,0.24092258]]]
["bitfinex","BTCUSD",1761091715058,[[108590.0,0.19452328],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.30311523],[108610.0,0.65529726],[108620.0,0.22103411],[108630.0,0.26834437],[108640.0,0.24092258]]]
["bitfinex","BTCUSD",1761091715264,[[108590.0,0.18588121],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.33567779],[108610.0,0.6227347],[108620.0,0.22103411],[108630.0,0.26834437],[108640.0,0.32242043]]]
["bitfinex","BTCUSD",1761091715467,[[108590.0,0.00170219],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.33567779],[108610.0,0.6227347],[108620.0,0.22103411],[108630.0,0.26834437],[108640.0,0.32242043]]]
["bitfinex","BTCUSD",1761091715887,[[108590.0,0.00170219],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.24585878],[108610.0,0.6227347],[108620.0,0.22103411],[108630.0,0.26834437],[108640.0,0.32242043]]]
["bitfinex","BTCUSD",1761091716292,[[108590.0,0.18588121],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.24585878],[108610.0,0.6227347],[108620.0,0.22103411],[108630.0,0.25834438],[108640.0,0.33742042]]]
["bitfinex","BTCUSD",1761091716498,[[108590.0,0.00170219],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.24585878],[108610.0,0.6227347],[108620.0,0.22103411],[108630.0,0.26834437],[108640.0,0.32742043]]]
["bitfinex","BTCUSD",1761091717244,[[108590.0,0.18588121],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.21329622],[108610.0,0.65529726],[108620.0,0.22103411],[108630.0,0.25834438],[108640.0,0.33742042]]]
["bitfinex","BTCUSD",1761091717827,[[108590.0,0.19452249],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.22144286],[108610.0,0.6227347],[108620.0,0.28606173],[108630.0,0.19331676],[108640.0,0.33742042]]]
["bitfinex","BTCUSD",1761091717975,[[108590.0,0.19452249],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.22144286],[108610.0,0.6227347],[108620.0,0.28606173],[108630.0,0.2848146],[108640.0,0.36001958]]]
["bitfinex","BTCUSD",1761091718183,[[108590.0,0.19452249],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.22144286],[108610.0,0.6227347],[108620.0,0.28606173],[108630.0,0.27481461],[108640.0,0.37001957]]]
["bitfinex","BTCUSD",1761091718387,[[108590.0,0.00170219],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.22144286],[108610.0,0.6227347],[108620.0,0.28606173],[108630.0,0.2848146],[108640.0,0.36001958]]]
["bitfinex","BTCUSD",1761091718586,[[108590.0,0.00170219],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.2702867],[108610.0,0.57389086],[108620.0,0.28606173],[108630.0,0.2848146],[108640.0,0.36001958]]]
["bitfinex","BTCUSD",1761091719037,[[108590.0,0.00170219],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.22144286],[108610.0,0.6227347],[108620.0,0.28606173],[108630.0,0.2848146],[108640.0,0.36001958]]]
["bitfinex","BTCUSD",1761091719228,[[108590.0,0.18588121],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.2702867],[108610.0,0.57389086],[108620.0,0.28606173],[108630.0,0.2848146],[108640.0,0.36001958]]]
["bitfinex","BTCUSD",1761091719427,[[108590.0,0.19452255],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.2702867],[108610.0,0.57389086],[108620.0,0.28606173],[108630.0,0.2848146],[108640.0,0.36001958]]]
["bitfinex","BTCUSD",1761091719633,[[108590.0,0.01034353],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.2702867],[108610.0,0.57389086],[108620.0,0.28606173],[108630.0,0.2848146],[108640.0,0.36001958]]]
["bitfinex","BTCUSD",1761091720267,[[108590.0,0.01034353],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.22144286],[108610.0,0.6227347],[108620.0,0.28606173],[108630.0,0.2848146],[108640.0,0.36001958]]]
["bitfinex","BTCUSD",1761091720485,[[108590.0,0.00170219],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.22144286],[108610.0,0.6227347],[108620.0,0.28606173],[108630.0,0.2848146],[108640.0,0.36001958]]]
["bitfinex","BTCUSD",1761091723488,[[108590.0,0.00170219],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.2702867],[108610.0,0.57389086],[108620.0,0.28606173],[108630.0,0.2848146],[108640.0,0.36001958]]]
["bitfinex","BTCUSD",1761091724708,[[108590.0,0.00170219],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.22144286],[108610.0,0.6227347],[108620.0,0.28606173],[108630.0,0.2848146],[108640.0,0.36001958]]]
["bitfinex","BTCUSD",1761091724947,[[108590.0,0.00170219],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.2702867],[108610.0,0.57389086],[108620.0,0.28606173],[108630.0,0.2848146],[108640.0,0.36001958]]]
["bitfinex","BTCUSD",1761091725286,[[108590.0,0.00170219],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.22144286],[108610.0,0.6227347],[108620.0,0.28606173],[108630.0,0.2848146],[108640.0,0.36001958]]]
["bitfinex","BTCUSD",1761091725454,[[108590.0,0.00170219],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.2702867],[108610.0,0.57389086],[108620.0,0.28606173],[108630.0,0.2848146],[108640.0,0.36001958]]]
["bitfinex","BTCUSD",1761091727085,[[108590.0,0.18588121],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.2702867],[108610.0,0.57389086],[108620.0,0.28606173],[108630.0,0.2848146],[108640.0,0.36001958]]]
["bitfinex","BTCUSD",1761091730403,[[108590.0,0.18588121],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.08612464],[108610.0,0.57389086],[108620.0,0.28606173],[108630.0,0.2848146],[108640.0,0.36001958]]]
["bitfinex","BTCUSD",1761091730608,[[108590.0,0.24374456],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.06168899],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.27481461],[108640.0,0.36001958]]]
["bitfinex","BTCUSD",1761091730865,[[108590.0,0.19452089],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.06168899],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.27481461],[108640.0,0.23592259]]]
["bitfinex","BTCUSD",1761091731022,[[108590.0,0.19452089],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.06168899],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.27481461],[108640.0,0.24592258]]]
["bitfinex","BTCUSD",1761091731346,[[108590.0,0.19452089],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.06168899],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.24592258]]]
["bitfinex","BTCUSD",1761091731933,[[108590.0,0.19452089],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.06168899],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.25592257]]]
["bitfinex","BTCUSD",1761091732163,[[108590.0,0.19452089],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.06168899],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.22101376],[108640.0,0.33742042]]]
["bitfinex","BTCUSD",1761091732354,[[108590.0,0.19452089],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.06168899],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.25592257]]]
["bitfinex","BTCUSD",1761091732785,[[108590.0,0.19452089],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.06168899],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.24592258]]]
["bitfinex","BTCUSD",1761091733170,[[108590.0,0.19452089],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.06168899],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.25592257]]]
["bitfinex","BTCUSD",1761091733787,[[108590.0,0.19452089],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.06168899],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.24592258]]]
["bitfinex","BTCUSD",1761091733985,[[108590.0,0.19452089],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.06168899],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.25592257]]]
["bitfinex","BTCUSD",1761091734278,[[108590.0,0.19452089],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.06168899],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.24592258]]]
["bitfinex","BTCUSD",1761091734950,[[108590.0,0.19452089],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.24585105],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.29383796]]]
["bitfinex","BTCUSD",1761091735186,[[108590.0,0.19452089],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.22144286],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.37001957]]]
["bitfinex","BTCUSD",1761091735831,[[108590.0,0.19452089],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.22144286],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.36001958]]]
["bitfinex","BTCUSD",1761091736307,[[108590.0,0.19452158],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.22144286],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.37001957]]]
["bitfinex","BTCUSD",1761091736672,[[108590.0,0.19452158],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.0372808],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.37001957]]]
["bitfinex","BTCUSD",1761091737476,[[108590.0,0.19452158],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.22144286],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.36001958]]]
["bitfinex","BTCUSD",1761091737680,[[108590.0,0.19452158],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.22144286],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.37001957]]]
["bitfinex","BTCUSD",1761091737870,[[108590.0,0.19452158],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.0372808],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.36001958]]]
["bitfinex","BTCUSD",1761091738066,[[108590.0,0.19452158],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.06168655],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.37001957]]]
["bitfinex","BTCUSD",1761091738271,[[108590.0,0.19452158],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.0372808],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.37001957]]]
["bitfinex","BTCUSD",1761091739701,[[108590.0,0.19452158],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.0372808],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.36001958]]]
["bitfinex","BTCUSD",1761091739899,[[108590.0,0.19452158],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.0372808],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.37001957]]]
["bitfinex","BTCUSD",1761091740338,[[108590.0,0.19452158],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.22144286],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.37001957]]]
["bitfinex","BTCUSD",1761091740739,[[108590.0,0.19452158],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.22144286],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.36001958]]]
["bitfinex","BTCUSD",1761091740966,[[108590.0,0.19452158],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.0372808],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.37001957]]]
["bitfinex","BTCUSD",1761091741224,[[108590.0,0.19452158],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.22144286],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.37001957]]]
["bitfinex","BTCUSD",1761091741427,[[108590.0,0.19452158],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.22144286],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.37483286]]]
["bitfinex","BTCUSD",1761091742055,[[108590.0,0.19452158],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.22144286],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.36483287]]]
["bitfinex","BTCUSD",1761091742234,[[108590.0,0.19452158],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.0372808],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.37483286]]]
["bitfinex","BTCUSD",1761091742982,[[108590.0,0.19452158],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.0372808],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.35483288]]]
["bitfinex","BTCUSD",1761091743209,[[108590.0,0.19452158],[108580.0,0.30635545],[108570.0,0.22142362],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.0372808],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.36483287]]]
["bitfinex","BTCUSD",1761091743328,[[108590.0,0.19452158],[108580.0,0.30635545],[108570.0,0.19372406],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.24585052],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.35483288]]]
["bitfinex","BTCUSD",1761091743528,[[108590.0,0.19452158],[108580.0,0.33405161],[108570.0,0.19372406],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.22144286],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.36483287]]]
["bitfinex","BTCUSD",1761091743772,[[108590.0,0.19452158],[108580.0,0.33405161],[108570.0,0.19372406],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.0372808],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.30251161],[108640.0,0.36483287]]]
["bitfinex","BTCUSD",1761091744517,[[108590.0,0.19452158],[108580.0,0.30635545],[108570.0,0.19372406],[108560.0,0.1845673],[108550.0,0.18959736]],[[108600.0,3.0372808],[108610.0,0.62273348],[108620.0,0.25836217],[108630.0,0.27481461],[108640.0,0.36483287]]]
["bitfinex","BTCUSD",1761091744740,[[108590.0,0.19452158],[108580.0,0.30635545],[108570.0,0.19372406],[108560.0,0.21226346],[108550.0,0.18959736]],[[108600.0,3.0372808],[108610.0,0.65042964],[108620.0,0.25836217],[108630.0,0.27481461],[108640.0,0.36483287]]]
["bitfinex","BTCUSD",1761091745498,[[108590.0,0.19452409],[108580.0,0.30635545],[108570.0,0.19372406],[108560.0,0.21226346],[108550.0,0.18959736]],[[108600.0,3.0372808],[108610.0,0.65042964],[108620.0,0.25836217],[108630.0,0.27481461],[108640.0,0.36483287]]]
["bitfinex","BTCUSD",1761091745901,[[108590.0,0.19452409],[108580.0,0.30635545],[108570.0,0.19372406],[108560.0,0.21226346],[108550.0,0.18959736]],[[108600.0,3.24585231],[108610.0,0.65042964],[108620.0,0.25836217],[108630.0,0.27481461],[108640.0,0.36483287]]]
["bitfinex","BTCUSD",1761091746148,[[108590.0,0.19452409],[108580.0,0.30635545],[108570.0,0.19372406],[108560.0,0.21226346],[108550.0,0.18959736]],[[108600.0,3.22144286],[108610.0,0.65042964],[108620.0,0.25836217],[108630.0,0.27481461],[108640.0,0.36483287]]]
["bitfinex","BTCUSD",1761091746672,[[108590.0,0.24461204],[108580.0,0.30635545],[108570.0,0.19372406],[108560.0,0.21226346],[108550.0,0.18959736]],[[108600.0,3.0372808],[108610.0,0.53322898],[108620.0,0.37540217],[108630.0,0.27481461],[108640.0,0.35483288]]]
["bitfinex","BTCUSD",1761091746878,[[108590.0,0.24461204],[108580.0,0.30635545],[108570.0,0.19372406],[108560.0,0.21226346],[108550.0,0.18959736]],[[108600.0,3.06169012],[108610.0,0.32138729],[108620.0,0.25836217],[108630.0,0.27481461],[108640.0,0.35483288]]]
["bitfinex","BTCUSD",1761091747087,[[108590.0,0.23596916],[108580.0,0.30635545],[108570.0,0.19372406],[108560.0,0.22074958],[108550.0,0.18959736]],[[108600.0,0.04394206],[108610.0,0.35394985],[108620.0,0.06502762],[108630.0,0.27481461],[108640.0,0.24073588]]]
["bitfinex","BTCUSD",1761091747292,[[108600.0,0.18416206],[108590.0,0.23596916],[108580.0,0.31556524],[108570.0,0.19372406],[108560.0,0.23074957]],[[108610.0,0.08431533],[108620.0,0.07653944],[108630.0,0.25834438],[108640.0,0.28605145],[108650.0,0.30737817]]]
["bitfinex","BTCUSD",1761091747500,[[108600.0,0.34321518],[108590.0,0.32508598],[108580.0,0.22609736],[108570.0,0.19372406],[108560.0,0.24074956]],[[108610.0,0.05683687],[108620.0,0.0814064],[108640.0,0.15296553],[108650.0,0.19328117],[108660.0,0.56080228]]]
["bitfinex","BTCUSD",1761091747732,[[108600.0,0.46921647],[108590.0,0.23526697],[108580.0,0.19840524],[108570.0,0.21372404],[108560.0,0.22074958]],[[108610.0,0.0196147],[108620.0,0.05697188],[108630.0,0.04884384],[108640.0,0.09915765],[108650.0,0.08149785]]]
["bitfinex","BTCUSD",1761091747974,[[108620.0,0.18412815],[108610.0,0.1841451],[108600.0,0.50611058],[108590.0,0.2634759],[108580.0,0.19840524]],[[108630.0,0.05697188],[108640.0,0.0552839],[108650.0,0.06502762],[108670.0,0.39392018],[108680.0,0.36194499]]]
["bitfinex","BTCUSD",1761091748175,[[108620.0,0.48240958],[108610.0,0.1841451],[108600.0,0.29925157],[108590.0,0.3630759],[108580.0,0.19840524]],[[108630.0,0.02440932],[108640.0,0.03900262],[108650.0,0.04884384],[108660.0,0.06502762],[108670.0,0.27054322]]]
["bitfinex","BTCUSD",1761091748384,[[108630.0,0.1841112],[108620.0,0.46399677],[108610.0,0.19335235],[108600.0,0.24538327],[108590.0,0.35407591]],[[108640.0,0.03084938],[108650.0,0.0814064],[108660.0,0.19326382],[108670.0,0.28175481],[108680.0,0.66976655]]]
["bitfinex","BTCUSD",1761091748592,[[108630.0,0.29234133],[108620.0,0.40185958],[108610.0,0.19335235],[108600.0,0.24638327],[108590.0,0.35407591]],[[108640.0,0.03084938],[108650.0,0.0814064],[108660.0,0.19326382],[108670.0,0.28175481],[108680.0,0.50677084]]]
["bitfinex","BTCUSD",1761091748806,[[108630.0,0.27393021],[108620.0,0.40185958],[108610.0,0.19335235],[108600.0,0.24538327],[108590.0,0.35307591]],[[108640.0,0.03084938],[108650.0,0.0814064],[108660.0,0.19326382],[108670.0,0.28175481],[108680.0,0.39267384]]]
["bitfinex","BTCUSD",1761091749017,[[108630.0,0.27393021],[108620.0,0.40285958],[108610.0,0.19335235],[108600.0,0.24538327],[108590.0,0.35307591]],[[108640.0,0.37084938],[108650.0,0.26548602],[108660.0,0.19326382],[108670.0,0.28175481],[108680.0,0.39267384]]]
["bitfinex","BTCUSD",1761091749262,[[108630.0,0.33742745],[108620.0,0.40185958],[108610.0,0.19335235],[108600.0,0.24538327],[108590.0,0.30298796]],[[108640.0,0.03084938],[108650.0,0.26548602],[108660.0,0.19326382],[108670.0,0.28175481],[108680.0,0.39267384]]]
["bitfinex","BTCUSD",1761091749469,[[108630.0,0.33742745],[108620.0,0.40185958],[108610.0,0.19335235],[108600.0,0.24538327],[108590.0,0.30298796]],[[108640.0,0.03084938],[108650.0,0.0814064],[108660.0,0.19326382],[108670.0,0.28175481],[108680.0,0.39267384]]]
["bitfinex","BTCUSD",1761091749675,[[108630.0,0.33742745],[108620.0,0.40185958],[108610.0,0.19335235],[108600.0,0.24538327],[108590.0,0.30298796]],[[108640.0,0.03084938],[108650.0,0.4214064],[108660.0,0.19326382],[108670.0,0.28175481],[108680.0,0.39267384]]]
["bitfinex","BTCUSD",1761091750092,[[108630.0,0.33742745],[108620.0,0.40285958],[108610.0,0.19335235],[108600.0,0.24538327],[108590.0,0.30298796]],[[108640.0,0.03084938],[108650.0,0.4214064],[108660.0,0.19326382],[108670.0,0.28175481],[108680.0,0.39267384]]]
["bitfinex","BTCUSD",1761091750301,[[108630.0,0.33742745],[108620.0,0.40285958],[108610.0,0.19335235],[108600.0,0.24538327],[108590.0,0.30298796]],[[108640.0,0.03084938],[108650.0,0.37256256],[108660.0,0.24210766],[108670.0,0.28175481],[108680.0,0.39267384]]]
["bitfinex","BTCUSD",1761091750518,[[108630.0,0.33842745],[108620.0,0.40285958],[108610.0,0.19335235],[108600.0,0.24538327],[108590.0,0.30298796]],[[108640.0,0.03094056],[108650.0,0.37256256],[108660.0,0.24210766],[108670.0,0.28175481],[108680.0,0.39267384]]]
["bitfinex","BTCUSD",1761091750762,[[108630.0,0.33842745],[108620.0,0.40285958],[108610.0,0.19335235],[108600.0,0.24538327],[108590.0,0.30298796]],[[108640.0,0.03094056],[108650.0,0.37256256],[108660.0,0.25654277],[108670.0,0.28175481],[108680.0,0.39267384]]]
["bitfinex","BTCUSD",1761091751005,[[108630.0,0.33842745],[108620.0,0.40185958],[108610.0,0.19335235],[108600.0,0.24538327],[108590.0,0.30298796]],[[108640.0,0.00653124],[108650.0,0.39697188],[108660.0,0.25654277],[108670.0,0.28175481],[108680.0,0.39267384]]]
["bitfinex","BTCUSD",1761091751148,[[108630.0,0.33942745],[108620.0,0.40185958],[108610.0,0.19335235],[108600.0,0.24538327],[108590.0,0.30298796]],[[108640.0,0.00653124],[108650.0,0.39697188],[108660.0,0.25654277],[108670.0,0.28175481],[108680.0,0.39267384]]]
["bitfinex","BTCUSD",1761091751333,[[108630.0,0.33942745],[108620.0,0.40185958],[108610.0,0.19335235],[108600.0,0.24538327],[108590.0,0.30298796]],[[108640.0,0.00653124],[108650.0,0.39697188],[108660.0,0.25654277],[108670.0,0.28175481],[108680.0,0.31117599]]]
["bitfinex","BTCUSD",1761091751545,[[108630.0,0.33942745],[108620.0,0.40185958],[108610.0,0.19335235],[108600.0,0.24538327],[108590.0,0.30298796]],[[108640.0,0.00653124],[108650.0,0.05697188],[108660.0,0.25654277],[108670.0,0.28175481],[108680.0,0.31117599]]]
["bitfinex","BTCUSD",1761091751947,[[108630.0,0.33942745],[108620.0,0.40185958],[108610.0,0.19335235],[108600.0,0.25748511],[108590.0,0.30298796]],[[108640.0,0.01870835],[108650.0,0.05697188],[108660.0,0.25654277],[108670.0,0.28175481],[108680.0,0.31117599]]]
["bitfinex","BTCUSD",1761091752176,[[108630.0,0.33942745],[108620.0,0.40185958],[108610.0,0.19335235],[108600.0,0.24538327],[108590.0,0.30298796]],[[108640.0,0.01870835],[108650.0,0.24104919],[108660.0,0.25654277],[108670.0,0.28175481],[108680.0,0.31117599]]]
["bitfinex","BTCUSD",1761091752350,[[108630.0,0.002],[108620.0,0.21180662],[108610.0,0.19335235],[108600.0,0.23538328],[108590.0,0.21338795]],[[108640.0,0.04311767],[108650.0,0.21663987],[108660.0,0.37354277],[108670.0,0.28175481],[108680.0,0.27563384]]]
["bitfinex","BTCUSD",1761091752566,[[108630.0,0.32152232],[108620.0,0.1841248],[108610.0,0.19335235],[108600.0,0.23538328],[108590.0,0.19338797]],[[108640.0,3.56634922],[108650.0,0.26548371],[108660.0,0.38972655],[108670.0,0.21672719],[108680.0,0.27563384]]]
["bitfinex","BTCUSD",1761091752766,[[108630.0,0.3031112],[108620.0,0.1841248],[108610.0,0.2210378],[108600.0,0.23573434],[108590.0,0.19338797]],[[108640.0,3.59891178],[108650.0,0.23292115],[108660.0,0.38972655],[108670.0,0.21672719],[108680.0,0.27563384]]]
["bitfinex","BTCUSD",1761091753012,[[108630.0,0.119],[108620.0,0.1841248],[108610.0,0.2210378],[108600.0,0.23573434],[108590.0,0.22957025]],[[108640.0,3.59891178],[108650.0,0.23292115],[108660.0,0.38972655],[108670.0,0.21672719],[108680.0,0.27563384]]]
["bitfinex","BTCUSD",1761091753313,[[108630.0,0.119],[108620.0,0.1841248],[108610.0,0.2210378],[108600.0,0.23573434],[108590.0,0.22957025]],[[108640.0,3.59891178],[108650.0,0.23292115],[108660.0,0.38972655],[108670.0,0.29822504],[108680.0,0.19413599]]]
["bitfinex","BTCUSD",1761091753505,[[108630.0,0.002],[108620.0,0.1841248],[108610.0,0.2210378],[108600.0,0.23573434],[108590.0,0.22957025]],[[108640.0,3.59891178],[108650.0,0.23292115],[108660.0,0.38972655],[108670.0,0.29822504],[108680.0,0.43933599]]]
["bitfinex","BTCUSD",1761091753664,[[108630.0,0.119],[108620.0,0.18412586],[108610.0,0.2210378],[108600.0,0.23573434],[108590.0,0.22957025]],[[108640.0,3.59891178],[108650.0,0.23292115],[108660.0,0.38972655],[108670.0,0.29822504],[108680.0,0.44933598]]]
["bitfinex","BTCUSD",1761091753868,[[108630.0,0.119],[108620.0,0.18412586],[108610.0,0.19335235],[108600.0,0.23573434],[108590.0,0.22957025]],[[108640.0,3.59891178],[108650.0,0.23292115],[108660.0,0.38972655],[108670.0,0.29822504],[108680.0,0.44933598]]]
["bitfinex","BTCUSD",1761091754134,[[108630.0,0.32152232],[108620.0,0.18412586],[108610.0,0.19335235],[108600.0,0.26342094],[108590.0,0.23957024]],[[108640.0,3.59891178],[108650.0,0.23292115],[108660.0,0.38972655],[108670.0,0.29822504],[108680.0,0.44933598]]]
["bitfinex","BTCUSD",1761091754340,[[108630.0,0.117],[108620.0,0.18412586],[108610.0,0.19335235],[108600.0,0.26342094],[108590.0,0.22957025]],[[108640.0,3.59891178],[108650.0,0.23292115],[108660.0,0.38972655],[108670.0,0.29822504],[108680.0,0.44933598]]]
["bitfinex","BTCUSD",1761091754732,[[108630.0,0.35063491],[108620.0,0.18412586],[108610.0,0.19335235],[108600.0,0.26342094],[108590.0,0.23957024]],[[108640.0,3.41481753],[108650.0,0.23292115],[108660.0,0.38972655],[108670.0,0.29822504],[108680.0,0.43933599]]]
["bitfinex","BTCUSD",1761091754941,[[108630.0,0.33222379],[108620.0,0.18412586],[108610.0,0.19335235],[108600.0,0.26342094],[108590.0,0.23957024]],[[108640.0,3.41481753],[108650.0,0.23292115],[108660.0,0.38972655],[108670.0,0.29822504],[108680.0,0.44933598]]]
["bitfinex","BTCUSD",1761091755222,[[108630.0,0.33222379],[108620.0,0.18412586],[108610.0,0.19335235],[108600.0,0.26342094],[108590.0,0.23957024]],[[108640.0,3.59891178],[108650.0,0.23292115],[108660.0,0.38972655],[108670.0,0.29822504],[108680.0,0.44933598]]]
["bitfinex","BTCUSD",1761091755424,[[108630.0,0.118],[108620.0,0.18412586],[108610.0,0.19335235],[108600.0,0.26342094],[108590.0,0.22957025]],[[108640.0,3.59891178],[108650.0,0.23292115],[108660.0,0.38972655],[108670.0,0.29822504],[108680.0,0.44933598]]]
["bitfinex","BTCUSD",1761091755985,[[108630.0,0.118],[108620.0,0.18412586],[108610.0,0.19335235],[108600.0,0.26342094],[108590.0,0.22957025]],[[108640.0,3.59891178],[108650.0,0.23292115],[108660.0,0.38972655],[108670.0,0.29822504],[108680.0,0.20413598]]]
["bitfinex","BTCUSD",1761091756184,[[108630.0,0.13541112],[108620.0,0.18412586],[108610.0,0.19335235],[108600.0,0.26342094],[108590.0,0.22957025]],[[108640.0,3.59891178],[108650.0,0.23292115],[108660.0,0.38972655],[108670.0,0.29822504],[108680.0,0.20413598]]]
["bitfinex","BTCUSD",1761091756409,[[108630.0,0.13641112],[108620.0,0.18412586],[108610.0,0.19335235],[108600.0,0.26342094],[108590.0,0.22957025]],[[108640.0,3.59891178],[108650.0,0.23292115],[108660.0,0.38972655],[108670.0,0.29822504],[108680.0,0.20413598]]]
["bitfinex","BTCUSD",1761091757838,[[108630.0,0.01941112],[108620.0,0.18412586],[108610.0,0.19335235],[108600.0,0.26342094],[108590.0,0.22957025]],[[108640.0,3.59891178],[108650.0,0.23292115],[108660.0,0.38972655],[108670.0,0.29822504],[108680.0,0.20413598]]]
["bitfinex","BTCUSD",1761091758031,[[108630.0,0.001],[108610.0,0.18414355],[108600.0,0.26342094],[108590.0,0.19338797],[108580.0,0.19840524]],[[108640.0,3.7403463],[108650.0,0.24910493],[108660.0,0.23058795],[108670.0,0.3544073],[108680.0,0.23881681]]]
["bitfinex","BTCUSD",1761091758234,[[108630.0,0.001],[108610.0,0.32876657],[108600.0,0.23573434],[108590.0,0.19338797],[108580.0,0.19840524]],[[108640.0,3.79760275],[108650.0,0.24910493],[108660.0,0.20769893],[108670.0,0.32672548],[108680.0,0.21431552]]]
["bitfinex","BTCUSD",1761091758477,[[108630.0,0.001],[108610.0,0.30114481],[108600.0,0.23573434],[108590.0,0.22107728],[108580.0,0.23458752]],[[108640.0,3.79760275],[108650.0,0.24910493],[108660.0,0.28919678],[108670.0,0.24522763],[108680.0,0.30823299]]]
["bitfinex","BTCUSD",1761091758648,[[108630.0,0.001],[108610.0,0.30114481],[108600.0,0.23573434],[108590.0,0.22107728],[108580.0,0.23458752]],[[108640.0,3.82529206],[108650.0,0.24910493],[108660.0,0.28919678],[108670.0,0.24522763],[108680.0,0.30823299]]]
["bitfinex","BTCUSD",1761091758817,[[108630.0,0.001],[108600.0,0.23573434],[108590.0,0.22107728],[108580.0,0.23458752],[108570.0,0.29335912]],[[108640.0,3.82529206],[108650.0,0.49430493],[108660.0,0.28919678],[108670.0,0.24522763],[108680.0,0.30823299]]]
["bitfinex","BTCUSD",1761091759023,[[108630.0,0.001],[108610.0,0.117],[108600.0,0.19372122],[108590.0,0.19338797],[108580.0,0.23458752]],[[108640.0,3.82529206],[108650.0,0.49430493],[108660.0,0.28919678],[108670.0,0.35932463],[108680.0,0.21431552]]]
["bitfinex","BTCUSD",1761091759246,[[108630.0,0.001],[108600.0,0.31072106],[108590.0,0.19338797],[108580.0,0.226097],[108570.0,0.19375912]],[[108640.0,4.07049206],[108650.0,0.24910493],[108660.0,0.29919677],[108670.0,0.37382593],[108680.0,0.21431552]]]
["bitfinex","BTCUSD",1761091759449,[[108630.0,0.001],[108600.0,0.31072106],[108590.0,0.19338797],[108580.0,0.226097],[108570.0,0.19375912]],[[108640.0,4.02164822],[108650.0,0.24910493],[108660.0,0.29919677],[108670.0,0.34932464],[108680.0,0.21431552]]]
["bitfinex","BTCUSD",1761091759653,[[108630.0,0.001],[108600.0,0.31072106],[108590.0,0.19338797],[108580.0,0.226097],[108570.0,0.19375912]],[[108640.0,3.77644822],[108650.0,0.24910493],[108660.0,0.29919677],[108670.0,0.34932464],[108680.0,0.21431552]]]
["bitfinex","BTCUSD",1761091759855,[[108600.0,0.30151296],[108590.0,0.19338797],[108580.0,0.19840524],[108570.0,0.2299414],[108540.0,0.62416822]],[[108610.0,0.34],[108620.0,0.18414121],[108630.0,0.19334193],[108640.0,0.52093005],[108650.0,0.18407731]]]
["bitfinex","BTCUSD",1761091760073,[[108600.0,0.11735106],[108590.0,0.19338797],[108580.0,0.19840524],[108570.0,0.25763316],[108540.0,0.69472705]],[[108610.0,0.54359931],[108620.0,0.20845901],[108630.0,0.27440128],[108640.0,0.50147584],[108650.0,0.18407731]]]
["bitfinex","BTCUSD",1761091760409,[[108600.0,0.00035106],[108590.0,0.18417794],[108580.0,0.19840524],[108570.0,0.22145088],[108560.0,0.18454522]],[[108610.0,3.61880514],[108620.0,0.35784275],[108630.0,0.24197754],[108640.0,0.26696752],[108650.0,0.25476087]]]
["bitfinex","BTCUSD",1761091760608,[[108600.0,0.00035106],[108590.0,0.31955584],[108580.0,0.19840524],[108570.0,0.19375912],[108560.0,0.18454522]],[[108610.0,3.6464993],[108620.0,0.35784275],[108630.0,0.24197754],[108640.0,0.26696752],[108650.0,0.32175742]]]
["bitfinex","BTCUSD",1761091760731,[[108600.0,0.00035106],[108590.0,0.30113794],[108580.0,0.19840524],[108570.0,0.19375912],[108560.0,0.24842166]],[[108610.0,3.6708171],[108620.0,0.33352495],[108630.0,0.24197754],[108640.0,0.26696752],[108650.0,0.32175742]]]
["bitfinex","BTCUSD",1761091760938,[[108600.0,0.00035106],[108590.0,0.30113794],[108580.0,0.19840524],[108570.0,0.19375912],[108560.0,0.24842166]],[[108610.0,3.64312294],[108620.0,0.33352495],[108630.0,0.24197754],[108640.0,0.26696752],[108650.0,0.32175742]]]
["bitfinex","BTCUSD",1761091761140,[[108600.0,0.00135106],[108590.0,0.30113794],[108580.0,0.19840524],[108570.0,0.19375912],[108560.0,0.24842166]],[[108610.0,3.65756237],[108620.0,0.36121911],[108630.0,0.24197754],[108640.0,0.26696752],[108650.0,0.32175742]]]
["bitfinex","BTCUSD",1761091761340,[[108600.0,0.00235106],[108590.0,0.30113794],[108580.0,0.19840524],[108570.0,0.19375912],[108560.0,0.24842166]],[[108610.0,3.64312294],[108620.0,0.36121911],[108630.0,0.24197754],[108640.0,0.26696752],[108650.0,0.32175742]]]
["bitfinex","BTCUSD",1761091761560,[[108600.0,0.20492932],[108590.0,0.30113794],[108580.0,0.19840524],[108570.0,0.19375912],[108560.0,0.24842166]],[[108610.0,3.64312294],[108620.0,0.36121911],[108630.0,0.24197754],[108640.0,0.26696752],[108650.0,0.32175742]]]
["bitfinex","BTCUSD",1761091761729,[[108600.0,0.18651312],[108590.0,0.30113794],[108580.0,0.19840524],[108570.0,0.19375912],[108560.0,0.24842166]],[[108610.0,3.56791711],[108620.0,0.36121911],[108630.0,0.24197754],[108640.0,0.26696752],[108650.0,0.32175742]]]
["bitfinex","BTCUSD",1761091761934,[[108600.0,0.00235106],[108590.0,0.30113794],[108580.0,0.19840524],[108570.0,0.19375912],[108560.0,0.24842166]],[[108610.0,3.56791711],[108620.0,0.36121911],[108630.0,0.24197754],[108640.0,0.26696752],[108650.0,0.32175742]]]
["bitfinex","BTCUSD",1761091762131,[[108600.0,0.02076726],[108590.0,0.30113794],[108580.0,0.19840524],[108570.0,0.19375912],[108560.0,0.24842166]],[[108610.0,3.56791711],[108620.0,0.36121911],[108630.0,0.24197754],[108640.0,0.26696752],[108650.0,0.32175742]]]
["bitfinex","BTCUSD",1761091762845,[[108600.0,0.02076726],[108590.0,0.30113794],[108580.0,0.19840524],[108570.0,0.19375912],[108560.0,0.24842166]],[[108610.0,3.56791711],[108620.0,0.36121911],[108630.0,0.48717754],[108640.0,0.26696752],[108650.0,0.32175742]]]
["bitfinex","BTCUSD",1761091763065,[[108600.0,0.00235106],[108580.0,0.19840524],[108570.0,0.19375912],[108560.0,0.21223938],[108550.0,0.18959152]],[[108610.0,3.81311711],[108620.0,0.36121911],[108630.0,0.24197754],[108640.0,0.28985654],[108650.0,0.34625871]]]
["bitfinex","BTCUSD",1761091763304,[[108600.0,0.00235106],[108590.0,0.20259614],[108580.0,0.32397664],[108570.0,0.19375912],[108560.0,0.21223938]],[[108610.0,3.90293612],[108620.0,0.40985472],[108630.0,0.19334193],[108640.0,0.27696751],[108650.0,0.31175743]]]
["bitfinex","BTCUSD",1761091763514,[[108600.0,0.00235106],[108590.0,0.18417824],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.21223938]],[[108610.0,3.81311711],[108620.0,0.40985472],[108630.0,0.19334193],[108640.0,0.27696751],[108650.0,0.31175743]]]
["bitfinex","BTCUSD",1761091763814,[[108600.0,0.00035106],[108590.0,0.18417824],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.21223938]],[[108610.0,3.81311711],[108620.0,0.40985472],[108630.0,0.19334193],[108640.0,0.27696751],[108650.0,0.31175743]]]
["bitfinex","BTCUSD",1761091763968,[[108600.0,0.00035106],[108590.0,0.20259614],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.21223938]],[[108610.0,3.81311711],[108620.0,0.38216056],[108630.0,0.19334193],[108640.0,0.27696751],[108650.0,0.31175743]]]
["bitfinex","BTCUSD",1761091764177,[[108600.0,0.00035106],[108590.0,0.20259614],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.55223938]],[[108610.0,3.44879931],[108620.0,0.37405462],[108630.0,0.22576567],[108640.0,0.21193989],[108650.0,0.37678505]]]
["bitfinex","BTCUSD",1761091764369,[[108600.0,0.00035106],[108590.0,0.20259614],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.55223938]],[[108610.0,3.4909356],[108620.0,0.32541901],[108630.0,0.27440128],[108640.0,0.21193989],[108650.0,0.2952872]]]
["bitfinex","BTCUSD",1761091764829,[[108600.0,0.00035106],[108590.0,0.20259614],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.55223938]],[[108610.0,3.4909356],[108620.0,0.32541901],[108630.0,0.27440128],[108640.0,0.2019399],[108650.0,0.30528719]]]
["bitfinex","BTCUSD",1761091765024,[[108600.0,0.00035106],[108590.0,0.20259614],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.55223938]],[[108610.0,3.4909356],[108620.0,0.32541901],[108630.0,0.27440128],[108640.0,0.21193989],[108650.0,0.2952872]]]
["bitfinex","BTCUSD",1761091766475,[[108600.0,0.00035106],[108590.0,0.20259614],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.55223938]],[[108610.0,3.4909356],[108620.0,0.32541901],[108630.0,0.61440128],[108640.0,0.2019399],[108650.0,0.30528719]]]
["bitfinex","BTCUSD",1761091766676,[[108600.0,0.00035106],[108590.0,0.20259614],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.55223938]],[[108610.0,3.4909356],[108620.0,0.32541901],[108630.0,0.61440128],[108640.0,0.21193989],[108650.0,0.2952872]]]
["bitfinex","BTCUSD",1761091766887,[[108600.0,0.00035106],[108590.0,0.20259614],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.55223938]],[[108610.0,3.4909356],[108620.0,0.32541901],[108630.0,0.61440128],[108640.0,0.2019399],[108650.0,0.30528719]]]
["bitfinex","BTCUSD",1761091767074,[[108600.0,0.00035106],[108590.0,0.20259614],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.55223938]],[[108610.0,3.4909356],[108620.0,0.32541901],[108630.0,0.61440128],[108640.0,0.2019399],[108650.0,0.2952872]]]
["bitfinex","BTCUSD",1761091767282,[[108600.0,0.18451312],[108590.0,0.20259614],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.55223938]],[[108610.0,3.4909356],[108620.0,0.32541901],[108630.0,0.56576567],[108640.0,0.25057551],[108650.0,0.30528719]]]
["bitfinex","BTCUSD",1761091767427,[[108600.0,0.18451312],[108590.0,0.18417824],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.55223938]],[[108610.0,3.4909356],[108620.0,0.32541901],[108630.0,0.56576567],[108640.0,0.25057551],[108650.0,0.30528719]]]
["bitfinex","BTCUSD",1761091767634,[[108600.0,0.00035106],[108590.0,0.18417824],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.55223938]],[[108610.0,3.4909356],[108620.0,0.32541901],[108630.0,0.56576567],[108640.0,0.25057551],[108650.0,0.30528719]]]
["bitfinex","BTCUSD",1761091767890,[[108600.0,0.00035106],[108590.0,0.20259614],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.55223938]],[[108610.0,3.4909356],[108620.0,0.32541901],[108630.0,0.56576567],[108640.0,0.25057551],[108650.0,0.30528719]]]
["bitfinex","BTCUSD",1761091768050,[[108600.0,0.00035106],[108590.0,0.20259614],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.55223938]],[[108610.0,3.46323888],[108620.0,0.32541901],[108630.0,0.56576567],[108640.0,0.25057551],[108650.0,0.30528719]]]
["bitfinex","BTCUSD",1761091768224,[[108600.0,0.00035106],[108590.0,0.20259614],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.55223938]],[[108610.0,3.46323888],[108620.0,0.35311328],[108630.0,0.56576567],[108640.0,0.26501447],[108650.0,0.30528719]]]
["bitfinex","BTCUSD",1761091769263,[[108600.0,0.00035106],[108590.0,0.20259614],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.52454522]],[[108610.0,3.46323888],[108620.0,0.32541901],[108630.0,0.56576567],[108640.0,0.26501447],[108650.0,0.30528719]]]
["bitfinex","BTCUSD",1761091769493,[[108600.0,0.00035106],[108590.0,0.20259614],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.52454522]],[[108610.0,3.46323888],[108620.0,0.32541901],[108630.0,0.59345994],[108640.0,0.26501447],[108650.0,0.2952872]]]
["bitfinex","BTCUSD",1761091769691,[[108600.0,0.18451312],[108590.0,0.20259614],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.52454522]],[[108610.0,3.80323888],[108620.0,0.32541901],[108630.0,0.25345994],[108640.0,0.26501447],[108650.0,0.30528719]]]
["bitfinex","BTCUSD",1761091769894,[[108600.0,0.00035106],[108590.0,0.18417824],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.52454522]],[[108610.0,3.80323888],[108620.0,0.32541901],[108630.0,0.25345994],[108640.0,0.26501447],[108650.0,0.30528719]]]
["bitfinex","BTCUSD",1761091770050,[[108600.0,0.01876726],[108590.0,0.18417824],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.52454522]],[[108610.0,3.80323888],[108620.0,0.32541901],[108630.0,0.25345994],[108640.0,0.26501447],[108650.0,0.30528719]]]
["bitfinex","BTCUSD",1761091772414,[[108600.0,0.20292932],[108590.0,0.18417824],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.18454522]],[[108610.0,3.80323888],[108620.0,0.32541901],[108630.0,0.25345994],[108640.0,0.26501447],[108650.0,0.30528719]]]
["bitfinex","BTCUSD",1761091772615,[[108600.0,0.20292932],[108590.0,0.18417824],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.18454522]],[[108610.0,3.61909378],[108620.0,0.32541901],[108630.0,0.25345994],[108640.0,0.26501447],[108650.0,0.30528719]]]
["bitfinex","BTCUSD",1761091772824,[[108600.0,0.20292932],[108590.0,0.18417824],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.18454522]],[[108610.0,3.80323888],[108620.0,0.32541901],[108630.0,0.25345994],[108640.0,0.26501447],[108650.0,0.30528719]]]
["bitfinex","BTCUSD",1761091773867,[[108600.0,0.00035106],[108590.0,0.18417824],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.18454522]],[[108610.0,3.80323888],[108620.0,0.32541901],[108630.0,0.30209555],[108640.0,0.21637886],[108650.0,0.30528719]]]
["bitfinex","BTCUSD",1761091774122,[[108600.0,0.00035106],[108590.0,0.20259614],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.18454522]],[[108610.0,3.80323888],[108620.0,0.32541901],[108630.0,0.30209555],[108640.0,0.21637886],[108650.0,0.30528719]]]
["bitfinex","BTCUSD",1761091774333,[[108600.0,0.01876726],[108590.0,0.18417824],[108580.0,0.31536524],[108570.0,0.19375912],[108560.0,0.18454522]],[[108610.0,3.82755668],[108620.0,0.38216056],[108630.0,0.2210362],[108640.0,0.28140648],[108650.0,0.32175742]]]
["bitfinex","BTCUSD",1761091774542,[[108600.0,0.00035106],[108590.0,0.31955614],[108580.0,0.19840524],[108570.0,0.19375912],[108560.0,0.18454522]],[[108610.0,3.82755668],[108620.0,0.38216056],[108630.0,0.2210362],[108640.0,0.28140648],[108650.0,0.32175742]]]
["bitfinex","BTCUSD",1761091774743,[[108600.0,0.00035106],[108590.0,0.30113824],[108580.0,0.19840524],[108570.0,0.19375912],[108560.0,0.18454522]],[[108610.0,3.82755668],[108620.0,0.38216056],[108630.0,0.2210362],[108640.0,0.28140648],[108650.0,0.32175742]]]
["bitfinex","BTCUSD",1761091774948,[[108600.0,0.00035106],[108580.0,0.005],[108570.0,0.19375912],[108560.0,0.18454522],[108550.0,0.25346807]],[[108610.0,3.91737569],[108620.0,0.38216056],[108630.0,0.2210362],[108640.0,0.28140648],[108650.0,0.32175742]]]
["bitfinex","BTCUSD",1761091775153,[[108600.0,0.00035106],[108580.0,0.3424009],[108570.0,0.19375912],[108560.0,0.18454522],[108550.0,0.25346807]],[[108610.0,3.91737569],[108620.0,0.38216056],[108630.0,0.28606382],[108640.0,0.21637886],[108650.0,0.34625871]]]
["bitfinex","BTCUSD",1761091775361,[[108600.0,0.00035106],[108580.0,0.32398131],[108570.0,0.19375912],[108560.0,0.18454522],[108550.0,0.25346807]],[[108610.0,3.94979943],[108620.0,0.34973682],[108630.0,0.28606382],[108640.0,0.29787671],[108650.0,0.24025957]]]
["bitfinex","BTCUSD",1761091775501,[[108600.0,0.00035106],[108590.0,0.20259516],[108580.0,0.32398131],[108570.0,0.19375912],[108560.0,0.18454522]],[[108610.0,3.94979943],[108620.0,0.34973682],[108630.0,0.28606382],[108640.0,0.29787671],[108650.0,0.24025957]]]
["bitfinex","BTCUSD",1761091775700,[[108600.0,0.00035106],[108590.0,0.20259516],[108580.0,0.31536521],[108570.0,0.19375912],[108560.0,0.18454522]],[[108610.0,3.94979943],[108620.0,0.34973682],[108630.0,0.28606382],[108640.0,0.29787671],[108650.0,0.24025957]]]
["bitfinex","BTCUSD",1761091775942,[[108600.0,0.00035106],[108590.0,0.20259516],[108580.0,0.31536521],[108570.0,0.19375912],[108560.0,0.18454522]],[[108610.0,3.85998042],[108620.0,0.34973682],[108630.0,0.28606382],[108640.0,0.29787671],[108650.0,0.24025957]]]
["bitfinex","BTCUSD",1761091778359,[[108600.0,0.00035106],[108590.0,0.20259516],[108580.0,0.31536521],[108570.0,0.19375912],[108560.0,0.18454522]],[[108610.0,3.85998042],[108620.0,0.34973682],[108630.0,0.28606382],[108640.0,0.28343775],[108650.0,0.24025957]]]
["bitfinex","BTCUSD",1761091779406,[[108600.0,0.00035106],[108590.0,0.20259516],[108580.0,0.31536521],[108570.0,0.19375912],[108560.0,0.18454522]],[[108610.0,3.82755668],[108620.0,0.38216056],[108630.0,0.28606382],[108640.0,0.2019399],[108650.0,0.32175742]]]
["bitfinex","BTCUSD",1761091779783,[[108600.0,0.00035106],[108590.0,0.20259516],[108580.0,0.31536521],[108570.0,0.19375912],[108560.0,0.18454522]],[[108610.0,3.82755668],[108620.0,0.38216056],[108630.0,0.25836955],[108640.0,0.2019399],[108650.0,0.32175742]]]
["bitfinex","BTCUSD",1761091780203,[[108600.0,0.00035106],[108590.0,0.20259516],[108580.0,0.31536521],[108570.0,0.19375912],[108560.0,0.18454522]],[[108610.0,3.82755668],[108620.0,0.40985664],[108630.0,0.25836955],[108640.0,0.2019399],[108650.0,0.32175742]]]
["bitfinex","BTCUSD",1761091780403,[[108600.0,0.00035106],[108590.0,0.20259516],[108580.0,0.31536521],[108570.0,0.19375912],[108560.0,0.18454522]],[[108610.0,3.85998042],[108620.0,0.3774329],[108630.0,0.25836955],[108640.0,0.28343775],[108650.0,0.24025957]]]
["bitfinex","BTCUSD",1761091782667,[[108600.0,0.00035106],[108590.0,0.20259516],[108580.0,0.31536521],[108570.0,0.19375912],[108560.0,0.18454522]],[[108610.0,3.85998042],[108620.0,0.3774329],[108630.0,0.25836955],[108640.0,0.28343775],[108650.0,0.35435657]]]
["bitfinex","BTCUSD",1761091783499,[[108600.0,0.00035106],[108590.0,0.20259516],[108580.0,0.31536521],[108570.0,0.19375912],[108560.0,0.18454522]],[[108610.0,3.85998042],[108620.0,0.3774329],[108630.0,0.25836955],[108640.0,0.28343775],[108650.0,0.24025957]]]
["bitfinex","BTCUSD",1761091784768,[[108600.0,0.18451312],[108590.0,0.20259516],[108580.0,0.31536521],[108570.0,0.19375912],[108560.0,0.18454522]],[[108610.0,3.85998042],[108620.0,0.3774329],[108630.0,0.25836955],[108640.0,0.28343775],[108650.0,0.35435657]]]
["bitfinex","BTCUSD",1761091784930,[[108600.0,0.18451312],[108590.0,0.18417726],[108580.0,0.31536521],[108570.0,0.19375912],[108560.0,0.18454522]],[[108610.0,3.85998042],[108620.0,0.3774329],[108630.0,0.25836955],[108640.0,0.28343775],[108650.0,0.35435657]]]
["bitfinex","BTCUSD",1761091785142,[[108600.0,0.20292932],[108590.0,0.18417726],[108580.0,0.31536521],[108570.0,0.19375912],[108560.0,0.18454522]],[[108610.0,3.67583532],[108620.0,0.3774329],[108630.0,0.25836955],[108640.0,0.28343775],[108650.0,0.24025957]]]
["bitfinex","BTCUSD",1761091785330,[[108600.0,0.20292932],[108590.0,0.18417726],[108580.0,0.31536521],[108570.0,0.19375912],[108560.0,0.18454522]],[[108610.0,3.85998042],[108620.0,0.34973682],[108630.0,0.25836955],[108640.0,0.28343775],[108650.0,0.24025957]]]
["bitfinex","BTCUSD",1761091785721,[[108600.0,0.20292932],[108590.0,0.18417726],[108580.0,0.31536521],[108570.0,0.19375912],[108560.0,0.18454522]],[[108610.0,3.85998042],[108620.0,0.34973682],[108630.0,0.28606382],[108640.0,0.28343775],[108650.0,0.35435657]]]
["bitfinex","BTCUSD",1761091795101,[[108600.0,0.00035106],[108580.0,0.02341959],[108570.0,0.31067912],[108560.0,0.19375671],[108550.0,0.18959152]],[[108610.0,3.64431183],[108620.0,0.34969682],[108630.0,0.35632231],[108640.0,0.21193989],[108650.0,0.29007645]]]
["bitfinex","BTCUSD",1761091838083,[[108580.0,0.1907612],[108570.0,0.18461199],[108560.0,0.19384123],[108550.0,0.31573858],[108540.0,0.19384563]],[[108590.0,3.61500285],[108600.0,0.37755152],[108610.0,0.26738247],[108620.0,0.32124172],[108630.0,0.40705475]]]
["bitfinex","BTCUSD",1761091872414,[[108580.0,0.00198587],[108570.0,0.0004],[108560.0,0.18462947],[108550.0,0.19885858],[108540.0,0.19384563]],[[108590.0,3.61021505],[108600.0,0.33351685],[108610.0,0.30269458],[108620.0,0.32782446],[108630.0,0.30932126]]]
["bitfinex","BTCUSD",1761091935953,[[108620.0,0.48812648],[108610.0,0.20413045],[108600.0,0.2979108],[108590.0,0.57278852],[108580.0,0.27377951]],[[108630.0,4.95e-05],[108640.0,0.06101894],[108650.0,0.03239689],[108660.0,0.3885562],[108670.0,0.26850574]]]
["bitfinex","BTCUSD",1761091987025,[[108710.0,0.33707799],[108700.0,0.18399264],[108690.0,0.64502902],[108680.0,0.19322781],[108670.0,0.19321391]],[[108720.0,0.03270358],[108730.0,0.0485562],[108740.0,0.07543085],[108750.0,0.0002],[108760.0,0.64364101]]]
["bitfinex","BTCUSD",1761092015344,[[108790.0,0.42696171],[108780.0,0.19385731],[108770.0,0.20305332],[108760.0,0.52589113],[108750.0,0.24349816]],[[108800.0,0.00034839],[108820.0,0.0004],[108830.0,0.0054],[108840.0,0.18423678],[108860.0,0.18383087]]]
["bitfinex","BTCUSD",1761092048437,[[108780.0,0.002],[108770.0,0.00049444],[108760.0,0.3031878],[108750.0,0.19302239],[108740.0,0.19305757]],[[108790.0,3.543391],[108800.0,0.36746622],[108810.0,0.26574212],[108820.0,0.51762348],[108830.0,0.21296244]]]
["bitfinex","BTCUSD",1761092084112,[[108750.0,0.18390804],[108740.0,0.18392463],[108730.0,0.19313795],[108720.0,0.19315529],[108710.0,0.34648814]],[[108760.0,3.38416729],[108770.0,0.33379148],[108780.0,0.54700081],[108790.0,0.34787907],[108800.0,0.3306948]]]
["bitfinex","BTCUSD",1761092130213,[[108720.0,0.00099889],[108700.0,0.00014839],[108690.0,0.18400948],[108680.0,0.19362628],[108670.0,0.19364513]],[[108730.0,3.78099305],[108740.0,0.30011664],[108750.0,0.36665024],[108760.0,0.32243327],[108770.0,0.66524645]]]
["bitfinex","BTCUSD",1761092180779,[[108620.0,0.18417764],[108610.0,0.30645119],[108600.0,0.19365968],[108590.0,0.22104485],[108580.0,0.22571858]],[[108630.0,3.10940053],[108640.0,0.36644187],[108650.0,0.64329738],[108660.0,0.30736055],[108670.0,0.19805701]]]
["bitfinex","BTCUSD",1761092201255,[[108620.0,0.18687953],[108610.0,0.30645119],[108600.0,0.22134712],[108590.0,0.19335664],[108580.0,0.24571856]],[[108630.0,3.04420534],[108640.0,0.03282754],[108650.0,0.72420534],[108660.0,0.25829117],[108670.0,0.29542956]]]
["bitfinex","BTCUSD",1761092249327,[[108670.0,0.18904343],[108660.0,0.18405963],[108650.0,0.31022643],[108640.0,0.19973868],[108630.0,0.1841112]],[[108680.0,3.62610926],[108690.0,0.40558225],[108700.0,0.20762414],[108710.0,0.39308346],[108720.0,0.33428765]]]
["bitfinex","BTCUSD",1761092279436,[[108630.0,0.18446212],[108620.0,0.18411439],[108610.0,0.31526749],[108600.0,0.19371131],[108580.0,0.38368851]],[[108640.0,3.60121271],[108650.0,0.35029718],[108660.0,0.25829162],[108670.0,0.29736868],[108680.0,0.39119612]]]
["bitfinex","BTCUSD",1761092347819,[[108540.0,0.00075135],[108530.0,0.0004],[108520.0,0.0052],[108510.0,0.18470541],[108500.0,0.18463804]],[[108550.0,3.65064582],[108560.0,0.47869168],[108570.0,0.25916263],[108580.0,0.2510456],[108590.0,0.57044201]]]
["bitfinex","BTCUSD",1761092386865,[[108560.0,4.948e-05],[108540.0,0.00075135],[108530.0,0.18468016],[108520.0,0.19871222],[108510.0,0.19392115]],[[108570.0,3.87348212],[108580.0,0.28081927],[108590.0,0.35498957],[108600.0,0.31270395],[108610.0,0.20840684]]]
["bitfinex","BTCUSD",1761092396457,[[108540.0,0.00090004],[108530.0,0.0004],[108520.0,0.19871222],[108510.0,0.19392115],[108480.0,0.34328332]],[[108550.0,3.66090433],[108560.0,0.51184314],[108570.0,0.39366857],[108580.0,0.26814764],[108590.0,0.44429248]]]
["bitfinex","BTCUSD",1761092455293,[[108520.0,0.01827618],[108510.0,0.18466558],[108500.0,0.31068012],[108490.0,0.19896262],[108470.0,0.23978101]],[[108530.0,3.27542523],[108540.0,0.69052719],[108550.0,0.25919689],[108560.0,0.52674371],[108570.0,0.3537038]]]
["bitfinex","BTCUSD",1761092490646,[[108510.0,0.1843148],[108500.0,0.20276496],[108490.0,0.31043158],[108480.0,0.19393279],[108470.0,0.18438086]],[[108520.0,3.07724776],[108530.0,0.3596692],[108540.0,0.27546237],[108550.0,0.27500429],[108600.0,0.79171712]]]
["bitfinex","BTCUSD",1761092514747,[[108510.0,0.3022748],[108500.0,0.19353818],[108490.0,0.62163009],[108480.0,0.18456578],[108470.0,0.38936312]],[[108520.0,0.35967539],[108530.0,0.22341544],[108540.0,0.22862702],[108550.0,0.35959683],[108560.0,0.53690539]]]
["bitfinex","BTCUSD",1761092563034,[[108490.0,0.30122878],[108480.0,0.18490089],[108470.0,0.22132187],[108460.0,0.59856236],[108450.0,0.23050019]],[[108500.0,3.35992599],[108510.0,0.24195954],[108520.0,0.35968703],[108530.0,0.28874768],[108550.0,1.33606477]]]
["bitfinex","BTCUSD",1761092604639,[[108480.0,0.2757199],[108470.0,0.33816031],[108460.0,0.59856236],[108450.0,0.24050018],[108440.0,0.52456882]],[[108490.0,0.01983509],[108500.0,0.02477764],[108510.0,0.62049904],[108520.0,0.31035271],[108530.0,0.28874612]]]
["bitfinex","BTCUSD",1761092656363,[[108430.0,0.0052909],[108410.0,0.0002],[108400.0,0.0052],[108390.0,0.19382445],[108380.0,0.30129487]],[[108440.0,3.73605531],[108450.0,0.38898902],[108460.0,0.29513219],[108470.0,0.43510918],[108480.0,0.30260248]]]
["bitfinex","BTCUSD",1761092679714,[[108370.0,0.02486381],[108360.0,0.30184377],[108350.0,0.19381524],[108340.0,0.6754407],[108330.0,0.24003012]],[[108380.0,0.5991093],[108390.0,0.30176641],[108400.0,0.27401898],[108410.0,0.37035557],[108420.0,0.19374855]]]
["bitfinex","BTCUSD",1761092705207,[[108430.0,0.30473079],[108420.0,0.18445325],[108410.0,0.59260906],[108400.0,0.33365387],[108390.0,0.23992707]],[[108440.0,0.52602625],[108450.0,0.2053876],[108460.0,0.19362003],[108470.0,0.22663462],[108480.0,0.36577104]]]
["bitfinex","BTCUSD",1761092758844,[[108410.0,0.18748482],[108400.0,0.70689387],[108390.0,0.19373775],[108380.0,0.20376103],[108370.0,0.24496232]],[[108420.0,0.37433727],[108430.0,0.24712035],[108440.0,0.43588581],[108450.0,0.28042844],[108460.0,0.2725429]]]
["bitfinex","BTCUSD",1761092810072,[[108340.0,0.00202],[108320.0,0.0002],[108310.0,0.005],[108300.0,0.19410522],[108290.0,0.27861203]],[[108350.0,3.81899389],[108360.0,0.29263255],[108370.0,0.29530691],[108380.0,0.36881878],[108390.0,0.19453367]]]
["bitfinex","BTCUSD",1761092841479,[[108310.0,0.00650096],[108300.0,0.0002],[108290.0,0.31184318],[108280.0,0.19894082],[108270.0,0.25816735]],[[108320.0,3.70765898],[108330.0,0.30238106],[108340.0,0.30312021],[108350.0,0.33615787],[108360.0,0.19457586]]]
["bitfinex","BTCUSD",1761092889151,[[108210.0,0.00074881],[108200.0,0.004139],[108190.0,0.03558599],[108170.0,0.00054963],[108160.0,0.20915638]],[[108220.0,3.79737887],[108230.0,0.18479164],[108240.0,0.32410129],[108250.0,0.36133209],[108260.0,0.30973289]]]
["bitfinex","BTCUSD",1761092917120,[[108180.0,0.0306702],[108170.0,0.18544372],[108160.0,0.31827648],[108150.0,0.23486742],[108130.0,0.1991763]],[[108190.0,3.85384941],[108200.0,0.34091357],[108210.0,0.30097931],[108220.0,0.3181463],[108230.0,0.23056356]]]
["bitfinex","BTCUSD",1761092948702,[[108140.0,0.01120531],[108130.0,0.005],[108110.0,0.19428859],[108100.0,0.20333873],[108090.0,0.18498935]],[[108150.0,3.86529229],[108160.0,0.25101759],[108170.0,0.23954017],[108180.0,0.49320468],[108190.0,0.36940548]]]
["bitfinex","BTCUSD",1761092987921,[[108240.0,0.18477457],[108230.0,0.18477725],[108220.0,0.19402139],[108210.0,0.18479067],[108200.0,0.28722217]],[[108250.0,0.36489861],[108260.0,0.25143819],[108270.0,0.23396349],[108280.0,0.28592548],[108290.0,0.29002543]]]
["bitfinex","BTCUSD",1761093000502,[[108210.0,0.29312739],[108200.0,0.40530432],[108190.0,0.60403067],[108180.0,0.2226049],[108170.0,0.5610212]],[[108220.0,0.00176495],[108230.0,0.00014893],[108240.0,0.01449067],[108250.0,0.07655448],[108260.0,0.26665176]]]
["bitfinex","BTCUSD",1761093027942,[[108190.0,0.20579385],[108180.0,0.18487608],[108170.0,0.19408362],[108160.0,0.71245804],[108150.0,0.19486438]],[[108200.0,3.64316288],[108210.0,0.18482769],[108220.0,0.26589434],[108230.0,0.34374228],[108240.0,0.28707453]]]
["bitfinex","BTCUSD",1761093055002,[[108150.0,0.00190529],[108130.0,1e-08],[108120.0,0.18497888],[108110.0,0.19422725],[108100.0,0.19406734]],[[108160.0,3.7755644],[108170.0,0.18489545],[108180.0,0.28561965],[108190.0,0.43277271],[108200.0,0.57369193]]]
["bitfinex","BTCUSD",1761093084402,[[108110.0,0.00104302],[108100.0,0.00908],[108080.0,0.18524784],[108070.0,0.30733441],[108050.0,0.20430743]],[[108120.0,3.74810698],[108130.0,0.25108041],[108140.0,0.21799357],[108150.0,0.49736859],[108160.0,0.7634148]]]
["bitfinex","BTCUSD",1761093109789,[[108190.0,0.00139012],[108180.0,0.18487565],[108170.0,0.19411129],[108160.0,0.27473025],[108150.0,0.30332834]],[[108200.0,3.49573527],[108210.0,0.18482624],[108220.0,0.24472962],[108230.0,0.22675453],[108240.0,0.2340101]]]
["bitfinex","BTCUSD",1761093143788,[[108380.0,0.01845358],[108370.0,0.18455292],[108360.0,0.30400995],[108350.0,0.19378857],[108340.0,0.1845659]],[[108390.0,3.35447204],[108400.0,0.31328855],[108410.0,0.19420818],[108420.0,0.27281681],[108430.0,0.22765356]]]
["bitfinex","BTCUSD",1761093191527,[[108420.0,0.18446742],[108410.0,0.19386721],[108400.0,0.31443665],[108390.0,0.19371715],[108360.0,0.94196457]],[[108430.0,3.34],[108440.0,0.30371642],[108450.0,0.37770487],[108460.0,0.2828687],[108470.0,0.29416541]]]
["bitfinex","BTCUSD",1761093217259,[[108440.0,0.00015964],[108430.0,0.18444864],[108420.0,0.19369101],[108410.0,0.71431186],[108400.0,0.19372469]],[[108450.0,3.72247041],[108460.0,0.31502821],[108470.0,0.29589024],[108480.0,0.1940434],[108490.0,0.31630398]]]
["bitfinex","BTCUSD",1761093240286,[[108450.0,0.002],[108440.0,2.30315223],[108430.0,0.19367117],[108420.0,0.19513473],[108410.0,0.19370797]],[[108460.0,3.54764667],[108470.0,0.67671971],[108480.0,0.22695138],[108490.0,0.3349505],[108500.0,0.27698139]]]
["bitfinex","BTCUSD",1761093273458,[[108440.0,1.9584347],[108430.0,0.18444839],[108420.0,0.19369077],[108410.0,0.1937088],[108400.0,0.19366415]],[[108450.0,3.71689985],[108460.0,0.19885978],[108470.0,0.1936038],[108480.0,0.32623858],[108490.0,0.25785536]]]
["bitfinex","BTCUSD",1761093298545,[[108240.0,0.59396599],[108230.0,0.18475491],[108220.0,0.18494298],[108210.0,0.20418803],[108180.0,1.27436992]],[[108260.0,0.34],[108270.0,0.18473511],[108280.0,0.20905674],[108290.0,0.37320857],[108300.0,0.24256412]]]
["bitfinex","BTCUSD",1761093327218,[[108150.0,0.46406549],[108140.0,0.18494463],[108130.0,0.71415564],[108120.0,0.19416711],[108110.0,0.23294448]],[[108160.0,0.00049645],[108190.0,0.03837413],[108200.0,0.20920436],[108210.0,0.27530572],[108220.0,0.18972679]]]
["bitfinex","BTCUSD",1761093347612,[[108160.0,0.12282637],[108150.0,0.18492782],[108140.0,0.5941919],[108130.0,0.19419566],[108120.0,0.19416711]],[[108170.0,3.5910644],[108180.0,0.25027372],[108190.0,0.23208333],[108200.0,0.28084108],[108210.0,0.4747467]]]
["bitfinex","BTCUSD",1761093370898,[[108080.0,0.40915476],[108070.0,0.58506442],[108060.0,0.30426504],[108050.0,0.20431061],[108040.0,0.52522278]],[[108090.0,1e-08],[108130.0,0.24162774],[108140.0,0.21577579],[108160.0,0.19425597],[108170.0,0.27862557]]]
["bitfinex","BTCUSD",1761093412866,[[108160.0,0.18491124],[108150.0,0.19414399],[108140.0,0.59415786],[108130.0,0.18492351],[108010.0,0.10301333]],[[108180.0,0.59147405],[108190.0,0.20951498],[108200.0,0.30383283],[108210.0,0.25090946],[108220.0,0.32569761]]]
["bitfinex","BTCUSD",1761093449553,[[108100.0,0.05],[108080.0,0.1],[108060.0,0.18508087],[108050.0,0.19429011],[108030.0,0.18504834]],[[108110.0,3.67559004],[108120.0,0.32508405],[108130.0,0.43648987],[108140.0,0.26644329],[108150.0,0.21319184]]]
["bitfinex","BTCUSD",1761093472122,[[108220.0,0.18580872],[108210.0,0.18482237],[108200.0,0.19308502],[108190.0,0.240271],[108180.0,0.20412089]],[[108230.0,0.34],[108240.0,0.18532416],[108250.0,0.23616668],[108260.0,0.21253066],[108270.0,0.21936114]]]
["bitfinex","BTCUSD",1761093502307,[[108250.0,0.32279325],[108240.0,0.31247416],[108230.0,0.59403122],[108220.0,0.23018321],[108210.0,0.54397514]],[[108260.0,0.18474043],[108270.0,0.19395953],[108280.0,0.53494162],[108290.0,0.23676399],[108300.0,0.37410722]]]
["bitfinex","BTCUSD",1761093526929,[[108200.0,0.05014905],[108190.0,0.18485874],[108180.0,0.31351928],[108170.0,0.59408043],[108150.0,0.75525421]],[[108210.0,3.30585886],[108220.0,0.30422332],[108230.0,0.58647541],[108240.0,0.26378476],[108250.0,0.25317934]]]
["bitfinex","BTCUSD",1761093555739,[[108160.0,0.30455124],[108150.0,0.18492834],[108140.0,0.32355204],[108130.0,0.2192088],[108120.0,0.82556636]],[[108170.0,0.18489414],[108180.0,0.19937392],[108190.0,0.53353434],[108200.0,0.21880027],[108210.0,0.2671013]]]
["bitfinex","BTCUSD",1761093595240,[[108180.0,0.0033569],[108160.0,0.19415119],[108150.0,0.31361056],[108140.0,0.59411],[108130.0,0.20990057]],[[108190.0,3.6477084],[108200.0,0.35362232],[108210.0,0.29646568],[108220.0,0.31014186],[108230.0,0.30819194]]]
["bitfinex","BTCUSD",1761093609017,[[108180.0,0.0033569],[108170.0,0.18489241],[108160.0,0.31363666],[108150.0,0.59417444],[108140.0,0.19411]],[[108190.0,3.56919663],[108200.0,0.33715596],[108210.0,0.28016223],[108220.0,0.50495254],[108230.0,0.29559277]]]
["bitfinex","BTCUSD",1761093641650,[[108140.0,0.30438479],[108130.0,0.21930233],[108120.0,0.19437429],[108110.0,0.19413572],[108100.0,1.34891331]],[[108150.0,0.34],[108160.0,0.18491124],[108170.0,0.43655664],[108180.0,0.24341561],[108190.0,0.27420229]]]
["bitfinex","BTCUSD",1761093667444,[[108230.0,0.23368768],[108220.0,0.30416872],[108210.0,0.19405274],[108200.0,0.37797449],[108190.0,0.20485994]],[[108240.0,0.00014901],[108260.0,0.00963702],[108270.0,0.18521665],[108280.0,0.24398329],[108290.0,0.27508576]]]
["bitfinex","BTCUSD",1761093698486,[[108250.0,0.88555552],[108240.0,0.26055338],[108230.0,0.25308988],[108220.0,0.21403774],[108210.0,0.53406709]],[[108260.0,0.02014791],[108270.0,0.3717304],[108280.0,0.2347073],[108290.0,0.39537395],[108300.0,0.18475355]]]
["bitfinex","BTCUSD",1761093727720,[[108250.0,0.11904],[108240.0,0.33067577],[108230.0,0.74283122],[108220.0,0.19403776],[108200.0,0.96574648]],[[108260.0,0.20455779],[108270.0,0.58157634],[108280.0,0.44523295],[108290.0,0.2740141],[108300.0,0.21250589]]]
["bitfinex","BTCUSD",1761093767182,[[108230.0,0.39749065],[108220.0,0.18495617],[108210.0,0.59622028],[108200.0,0.20403939],[108190.0,0.6835582]],[[108240.0,0.34],[108260.0,0.23624782],[108270.0,0.36970438],[108280.0,0.32619209],[108290.0,0.19398093]]]
["bitfinex","BTCUSD",1761093825197,[[108220.0,0.003],[108210.0,0.30349843],[108200.0,0.59408493],[108190.0,0.22099339],[108180.0,0.20411752]],[[108230.0,3.54471445],[108240.0,0.36115249],[108250.0,0.27108087],[108260.0,0.2648333],[108270.0,0.6245426]]]
["bitfinex","BTCUSD",1761093857480,[[108250.0,0.002],[108240.0,0.11852],[108230.0,0.1940166],[108220.0,0.29695634],[108210.0,0.33362463]],[[108260.0,0.54452323],[108270.0,0.25096216],[108280.0,0.36004511],[108290.0,0.89552252],[108300.0,0.27035923]]]
["bitfinex","BTCUSD",1761093879020,[[108260.0,0.88477845],[108250.0,0.27457651],[108240.0,0.27919986],[108230.0,0.6032981],[108220.0,0.19584402]],[[108270.0,0.02032829],[108280.0,0.27511054],[108290.0,0.24322125],[108300.0,0.59027559],[108310.0,0.39432172]]]
["bitfinex","BTCUSD",1761093917697,[[108320.0,0.79369711],[108310.0,0.18465468],[108300.0,0.28885076],[108290.0,0.68347457],[108280.0,0.2216398]],[[108330.0,0.00211482],[108350.0,0.00049648],[108360.0,0.26644286],[108370.0,1.04068076],[108380.0,0.29682067]]]
["bitfinex","BTCUSD",1761093942801,[[108330.0,0.52056136],[108320.0,0.58462349],[108310.0,0.23005105],[108300.0,0.52467177],[108290.0,0.20570756]],[[108340.0,1e-08],[108360.0,0.10173446],[108370.0,0.0002],[108380.0,0.60010257],[108390.0,0.18451939]]]
["bitfinex","BTCUSD",1761093976074,[[108300.0,0.00429478],[108290.0,0.18468152],[108280.0,0.71183935],[108270.0,0.18466391],[108260.0,0.22085815]],[[108310.0,0.52465515],[108320.0,0.1846381],[108330.0,0.36971232],[108340.0,0.29817692],[108350.0,0.27022448]]]
["bitfinex","BTCUSD",1761093997966,[[108310.0,0.18465515],[108300.0,0.4040196],[108290.0,0.19392132],[108280.0,0.19393935],[108270.0,0.63005991]],[[108320.0,0.54436821],[108330.0,0.21862357],[108340.0,0.22694226],[108350.0,0.36162703],[108360.0,0.31110708]]]
["bitfinex","BTCUSD",1761094025892,[[108300.0,0.12025478],[108290.0,0.58468881],[108280.0,0.37892163],[108260.0,0.18468534],[108250.0,0.57723075]],[[108310.0,0.52465515],[108320.0,0.20940038],[108330.0,0.29124587],[108340.0,0.60645274],[108350.0,0.2597715]]]
["bitfinex","BTCUSD",1761094080350,[[108350.0,0.30246698],[108340.0,0.5845893],[108330.0,0.33206268],[108320.0,0.22080567],[108310.0,0.20388789]],[[108360.0,0.35482581],[108370.0,0.02068562],[108380.0,0.34474219],[108390.0,0.2485155],[108400.0,0.28086397]]]
["bitfinex","BTCUSD",1761094124393,[[108390.0,0.31252015],[108380.0,0.30229589],[108370.0,0.32294599],[108360.0,0.98153801],[108350.0,0.26247439]],[[108400.0,0.02163726],[108410.0,0.03777914],[108430.0,0.05248977],[108440.0,0.22704773],[108450.0,0.24861901]]]
["bitfinex","BTCUSD",1761094156684,[[108420.0,0.11768],[108410.0,0.18448482],[108400.0,0.59372693],[108390.0,0.5583651],[108380.0,0.5337626]],[[108430.0,0.27197351],[108440.0,0.23302736],[108450.0,0.22701212],[108460.0,0.24353465],[108470.0,0.66852014]]]
["bitfinex","BTCUSD",1761094194020,[[108390.0,0.11764],[108380.0,0.18468355],[108370.0,0.19377545],[108360.0,0.22071415],[108350.0,0.33327677]],[[108400.0,3.32036023],[108410.0,0.24876406],[108420.0,0.25929412],[108430.0,0.42105668],[108440.0,0.2500383]]]
["bitfinex","BTCUSD",1761094221908,[[108310.0,0.30429515],[108300.0,0.58464758],[108290.0,0.33316226],[108280.0,0.22082453],[108270.0,0.19427439]],[[108320.0,3.34],[108330.0,0.24913436],[108340.0,0.24633239],[108350.0,0.4311015],[108360.0,0.2091086]]]
["bitfinex","BTCUSD",1761094256422,[[108290.0,0.30478574],[108280.0,0.1939407],[108270.0,0.59427439],[108260.0,0.22087337],[108250.0,1.36386112]],[[108300.0,0.35979152],[108310.0,0.20939229],[108320.0,0.34101872],[108330.0,0.31145509],[108340.0,0.28720759]]]
["bitfinex","BTCUSD",1761094267506,[[108300.0,0.11830501],[108290.0,0.18518363],[108280.0,0.19393971],[108270.0,0.59435876],[108260.0,0.23011039]],[[108310.0,3.48265455],[108320.0,0.23409479],[108330.0,0.27393537],[108340.0,0.31143447],[108350.0,0.59537807]]]
["bitfinex","BTCUSD",1761094322555,[[108300.0,0.30293721],[108290.0,0.18518574],[108280.0,0.5939412],[108270.0,0.19435832],[108260.0,0.23011039]],[[108310.0,3.18465515],[108320.0,0.30706777],[108330.0,0.25778632],[108340.0,0.37699736],[108350.0,0.57760742]]]
["bitfinex","BTCUSD",1761094368864,[[108300.0,0.11883252],[108290.0,0.19518476],[108280.0,0.19393931],[108270.0,0.59435832],[108260.0,0.193933]],[[108310.0,3.29441778],[108320.0,0.27651598],[108330.0,0.376935],[108340.0,0.23160945],[108350.0,0.32240743]]]
["bitfinex","BTCUSD",1761094408995,[[108350.0,0.39276599],[108340.0,0.21196365],[108330.0,0.28271403],[108320.0,0.26780436],[108310.0,0.54388789]],[[108360.0,4.959e-05],[108370.0,0.02938014],[108380.0,0.24335066],[108390.0,0.19899356],[108400.0,0.25940972]]]
["bitfinex","BTCUSD",1761094452461,[[108360.0,0.30176995],[108350.0,0.59381632],[108340.0,0.2300165],[108330.0,0.28271403],[108320.0,0.22142334]],[[108370.0,0.01982101],[108380.0,0.24726777],[108390.0,0.22154458],[108400.0,0.22104091],[108410.0,0.36792088]]]
["bitfinex","BTCUSD",1761094486865,[[108370.0,0.11712],[108360.0,0.18456656],[108350.0,0.19381531],[108340.0,0.59383211],[108330.0,0.19385211]],[[108380.0,3.14078992],[108390.0,0.21861378],[108400.0,0.25413192],[108410.0,0.35631018],[108420.0,0.27992837]]]
["bitfinex","BTCUSD",1761094570005,[[108330.0,0.30166967],[108320.0,0.1938698],[108310.0,0.59634145],[108300.0,0.23002741],[108280.0,1.33300615]],[[108340.0,3.2044558],[108350.0,0.28114483],[108360.0,0.27119553],[108370.0,0.37689585],[108380.0,0.5776369]]]
["bitfinex","BTCUSD",1761094608454,[[108270.0,0.18527209],[108260.0,0.1847404],[108250.0,0.19683087],[108240.0,0.31133375],[108230.0,0.18509832]],[[108280.0,3.35325011],[108290.0,0.19918422],[108300.0,0.31904497],[108310.0,0.52241392],[108320.0,0.32430175]]]
["bitfinex","BTCUSD",1761094652335,[[108250.0,0.0115811],[108240.0,0.0004],[108230.0,0.30210681],[108220.0,0.19435589],[108210.0,0.19403481]],[[108260.0,3.41353861],[108270.0,0.23428634],[108280.0,0.26368178],[108290.0,0.30171924],[108300.0,0.22522976]]]
["bitfinex","BTCUSD",1761094684641,[[108290.0,4.954e-05],[108280.0,0.30158004],[108270.0,0.19395953],[108260.0,0.59397745],[108250.0,0.29686382]],[[108300.0,3.22249355],[108310.0,0.15642121],[108320.0,0.52495866],[108330.0,0.24425056],[108340.0,0.23774051]]]
["bitfinex","BTCUSD",1761094734266,[[108250.0,0.10286845],[108240.0,0.0004],[108230.0,0.18518433],[108220.0,0.30204579],[108210.0,0.19403671]],[[108260.0,3.30333781],[108270.0,0.25075866],[108280.0,0.30097181],[108290.0,0.19394077],[108300.0,0.40683567]]]
["bitfinex","BTCUSD",1761094760084,[[108250.0,0.29162023],[108240.0,0.30201212],[108230.0,0.19443107],[108220.0,0.22223353],[108210.0,0.19403671]],[[108260.0,3.0527405],[108270.0,0.23418367],[108280.0,0.28776241],[108290.0,0.27648488],[108300.0,0.35254098]]]
["bitfinex","BTCUSD",1761094802815,[[108230.0,1e-08],[108220.0,0.0004],[108210.0,0.02772387],[108200.0,0.3205258],[108190.0,0.19450282]],[[108240.0,3.5918652],[108250.0,0.37873123],[108260.0,0.26001274],[108270.0,0.28650363],[108280.0,0.24712124]]]
["bitfinex","BTCUSD",1761094859821,[[108270.0,0.30144337],[108260.0,0.28379646],[108250.0,0.62190804],[108240.0,0.28342275],[108230.0,0.36893872]],[[108280.0,0.52470631],[108290.0,0.18468926],[108300.0,0.26551974],[108310.0,0.34098656],[108320.0,0.25996193]]]
["bitfinex","BTCUSD",1761094865590,[[108270.0,0.39006121],[108260.0,0.58473504],[108250.0,0.19413306],[108240.0,0.24724047],[108230.0,0.40504521]],[[108280.0,0.36777694],[108290.0,0.18469202],[108300.0,0.25103486],[108310.0,0.36263163],[108320.0,0.25996193]]]
["bitfinex","BTCUSD",1761094904650,[[108300.0,0.1846722],[108290.0,0.41641409],[108280.0,0.2301239],[108270.0,0.20394477],[108260.0,0.60397744]],[[108310.0,0.00250396],[108320.0,0.02475146],[108330.0,0.0823821],[108340.0,0.19383768],[108350.0,0.26017882]]]
["bitfinex","BTCUSD",1761094937439,[[108290.0,0.30132926],[108280.0,0.59394162],[108270.0,0.19394478],[108260.0,0.19397745],[108250.0,0.24306989]],[[108300.0,3.0],[108310.0,0.54542415],[108320.0,0.27935499],[108330.0,0.24327424],[108340.0,0.26512312]]]
["bitfinex","BTCUSD",1761094993638,[[108330.0,0.18462106],[108320.0,0.3012381],[108310.0,0.1938879],[108300.0,0.68372482],[108290.0,0.19392372]],[[108340.0,0.48028777],[108350.0,0.194017],[108360.0,0.41867422],[108370.0,0.26737979],[108400.0,1.10722162]]]
["bitfinex","BTCUSD",1761095035183,[[108290.0,0.18468926],[108280.0,0.19394162],[108270.0,0.19395953],[108260.0,0.18467657],[108250.0,0.68451744]],[[108300.0,0.1846722],[108310.0,0.2045103],[108320.0,0.19387329],[108330.0,0.22681287],[108340.0,0.73707147]]]
["bitfinex","BTCUSD",1761095050409,[[108290.0,0.20315818],[108280.0,0.30126631],[108270.0,0.19395936],[108260.0,0.19391359],[108250.0,0.22085972]],[[108300.0,0.34],[108310.0,0.19388963],[108320.0,0.33852502],[108330.0,0.25161627],[108340.0,0.31669375]]]
["bitfinex","BTCUSD",1761095097391,[[108320.0,0.3003581],[108310.0,0.18465515],[108300.0,0.59389661],[108290.0,0.19392372],[108280.0,0.58012389]],[[108330.0,3.18497344],[108340.0,0.27934407],[108350.0,0.243438],[108360.0,0.98029221],[108370.0,0.23096605]]]
["bitfinex","BTCUSD",1761095137618,[[108250.0,0.3045524],[108240.0,0.18477371],[108230.0,0.19403096],[108220.0,0.19444273],[108210.0,0.19443712]],[[108260.0,0.05337814],[108280.0,0.19394162],[108290.0,0.23730926],[108300.0,0.23686656],[108310.0,0.49850923]]]
["bitfinex","BTCUSD",1761095169756,[[108360.0,0.40992596],[108350.0,0.18458698],[108340.0,0.24998484],[108330.0,0.1938375],[108320.0,0.62668901]],[[108370.0,0.02877211],[108380.0,0.0825821],[108400.0,0.06623529],[108410.0,0.26724008],[108420.0,0.42659306]]]
["bitfinex","BTCUSD",1761095202554,[[108380.0,0.30273589],[108370.0,0.19377732],[108360.0,0.61225544],[108350.0,0.5699986],[108340.0,0.37990781]],[[108390.0,0.23416275],[108400.0,0.19372693],[108410.0,0.37709818],[108420.0,0.658451],[108430.0,0.19387341]]]
["bitfinex","BTCUSD",1761095231298,[[108380.0,0.18453589],[108370.0,0.30175292],[108360.0,0.19378385],[108350.0,0.33242995],[108340.0,0.22268737]],[[108390.0,0.41778912],[108400.0,0.36057324],[108410.0,0.25989818],[108420.0,0.3040496],[108430.0,0.31031022]]]
["bitfinex","BTCUSD",1761095286873,[[108360.0,0.18456995],[108350.0,0.30157578],[108340.0,0.19383265],[108330.0,0.5967044],[108320.0,0.67339194]],[[108370.0,0.56933026],[108380.0,0.2672701],[108390.0,0.41347715],[108400.0,0.23148424],[108410.0,0.55763545]]]
["bitfinex","BTCUSD",1761095305176,[[108380.0,0.20298947],[108370.0,0.30139292],[108360.0,0.68361745],[108350.0,0.19396512],[108340.0,0.19383265]],[[108390.0,0.4214547],[108400.0,0.21759877],[108410.0,0.37465618],[108420.0,0.45340899],[108430.0,0.33487125]]]
["bitfinex","BTCUSD",1761095375205,[[108530.0,0.45494294],[108520.0,0.18429782],[108510.0,0.21353052],[108500.0,0.71950897],[108490.0,0.6571024]],[[108540.0,0.04051024],[108550.0,0.03238],[108580.0,0.26452003],[108590.0,0.36035481],[108780.0,5.78228629]]]
["bitfinex","BTCUSD",1761095399074,[[108540.0,0.18426386],[108530.0,0.29252792],[108520.0,0.31083271],[108510.0,0.19353054],[108500.0,0.22973065]],[[108550.0,0.03273132],[108570.0,0.42138749],[108580.0,0.30261217],[108590.0,0.21358801],[108600.0,0.31256621]]]
["bitfinex","BTCUSD",1761095429901,[[108520.0,0.18444646],[108510.0,0.18431387],[108500.0,0.3110276],[108490.0,0.19351805],[108480.0,0.59349107]],[[108530.0,3.26364544],[108540.0,0.05242367],[108550.0,0.22117609],[108560.0,0.20379266],[108570.0,0.21824367]]]
["bitfinex","BTCUSD",1761095462760,[[108480.0,0.18536578],[108470.0,0.18752699],[108460.0,0.71075749],[108450.0,0.56298499],[108440.0,1.03839591]],[[108490.0,0.22900862],[108500.0,0.72422364],[108510.0,0.20799557],[108520.0,0.28760667],[108530.0,0.32339714]]]
["bitfinex","BTCUSD",1761095505969,[[108550.0,0.87736805],[108540.0,0.27408287],[108530.0,0.23177886],[108520.0,0.76812957],[108510.0,2.2615064]],[[108560.0,0.00049988],[108570.0,0.03314649],[108580.0,0.44698118],[108590.0,0.25057961],[108600.0,0.27630507]]]
["bitfinex","BTCUSD",1761095536092,[[108580.0,0.79317499],[108570.0,0.18421295],[108560.0,0.22960918],[108550.0,0.31049424],[108540.0,0.29408285]],[[108590.0,0.00174872],[108600.0,0.34],[108610.0,0.34436125],[108620.0,0.36529932],[108630.0,0.25951758]]]
["bitfinex","BTCUSD",1761095572874,[[108610.0,0.18414467],[108600.0,0.59351852],[108590.0,0.19338715],[108580.0,0.43716706],[108570.0,0.29439466]],[[108620.0,3.0],[108630.0,0.6415912],[108640.0,0.19332002],[108650.0,0.21718059],[108660.0,0.24407298]]]
["bitfinex","BTCUSD",1761095596383,[[108610.0,0.20355894],[108600.0,0.58431042],[108590.0,0.31070715],[108570.0,1.03120373],[108560.0,0.53411937]],[[108620.0,3.4771027],[108630.0,0.02484261],[108640.0,0.27585897],[108650.0,0.19328117],[108660.0,0.25081599]]]
["bitfinex","BTCUSD",1761095646275,[[108620.0,0.18427232],[108610.0,0.71031964],[108600.0,0.18416185],[108590.0,0.18408454],[108580.0,0.42317857]],[[108630.0,3.01982914],[108640.0,0.66595143],[108650.0,0.22638445],[108660.0,0.24272011],[108670.0,0.40508821]]]
["bitfinex","BTCUSD",1761095693378,[[108620.0,0.30123672],[108610.0,0.18413521],[108600.0,0.19336995],[108590.0,0.61177152],[108580.0,0.43193119]],[[108630.0,3.56885499],[108640.0,0.24488539],[108650.0,0.3596979],[108660.0,0.5146631],[108670.0,0.35738502]]]
["bitfinex","BTCUSD",1761095730666,[[108520.0,0.00044607],[108510.0,2.0004],[108500.0,0.00640833],[108490.0,0.11704],[108480.0,0.19350245]],[[108530.0,3.65770614],[108540.0,0.41571723],[108550.0,0.34427838],[108560.0,0.43865442],[108570.0,0.32400426]]]
["bitfinex","BTCUSD",1761095766514,[[108440.0,0.18732904],[108430.0,0.18485062],[108420.0,0.31062064],[108410.0,0.59407708],[108400.0,0.31226778]],[[108450.0,3.38354918],[108460.0,0.30145641],[108470.0,0.21848429],[108480.0,0.19441432],[108490.0,0.35589562]]]
["bitfinex","BTCUSD",1761095834557,[[108290.0,0.00044958],[108270.0,0.0004],[108260.0,0.23513814],[108250.0,0.19447273],[108240.0,0.19391047]],[[108300.0,3.8186171],[108310.0,0.19466976],[108320.0,0.29128476],[108330.0,0.32726861],[108340.0,0.27398951]]]
["bitfinex","BTCUSD",1761095849843,[[108270.0,0.18487217],[108260.0,0.23513814],[108250.0,0.31223273],[108240.0,0.19391047],[108230.0,1.37448053]],[[108280.0,0.63915579],[108290.0,0.28210804],[108300.0,0.31162581],[108310.0,0.30077365],[108320.0,0.21387017]]]
["bitfinex","BTCUSD",1761095902464,[[108300.0,0.3020722],[108290.0,0.18568926],[108280.0,0.19429424],[108270.0,0.95901492],[108260.0,0.70777745]],[[108310.0,0.00862398],[108320.0,0.24142127],[108330.0,0.57423209],[108340.0,0.33914022],[108350.0,0.53048776]]]
["bitfinex","BTCUSD",1761095931639,[[108300.0,0.30199128],[108290.0,0.19392372],[108280.0,0.69417424],[108270.0,0.64475955],[108260.0,0.28914395]],[[108310.0,3.0],[108320.0,0.5246381],[108330.0,0.31883374],[108340.0,0.31123422],[108350.0,0.29047836]]]
["bitfinex","BTCUSD",1761095966067,[[108340.0,0.79314303],[108330.0,0.21237474],[108320.0,0.34267],[108310.0,0.73115472],[108300.0,0.26343429]],[[108350.0,1e-08],[108360.0,0.05816833],[108370.0,0.53378537],[108380.0,0.22377161],[108390.0,0.36091874]]]
["bitfinex","BTCUSD",1761096003376,[[108350.0,0.30198698],[108340.0,0.18458007],[108330.0,0.28382],[108320.0,0.18452778],[108310.0,0.60051015]],[[108360.0,0.20451144],[108370.0,0.57431695],[108380.0,0.19377872],[108390.0,0.37724179],[108400.0,0.32076444]]]
["bitfinex","BTCUSD",1761096037069,[[108290.0,0.24123022],[108280.0,0.3403684],[108270.0,0.59383983],[108260.0,0.19391369],[108250.0,0.59835916]],[[108300.0,0.01991815],[108310.0,0.6565364],[108320.0,0.22712135],[108330.0,0.47963267],[108340.0,0.30774675]]]
["bitfinex","BTCUSD",1761096084652,[[108320.0,0.8024584],[108310.0,0.7627099],[108300.0,0.27052716],[108290.0,0.30113308],[108280.0,0.57170988]],[[108330.0,9.113e-05],[108350.0,0.36491478],[108360.0,0.09745732],[108370.0,0.18455415],[108380.0,0.2599783]]]
["bitfinex","BTCUSD",1761096100005,[[108350.0,0.30466698],[108340.0,0.18468845],[108330.0,0.19385211],[108320.0,0.23005228],[108310.0,0.35262378]],[[108360.0,0.54445271],[108370.0,0.19380174],[108380.0,0.25067288],[108390.0,0.42250711],[108400.0,0.33917912]]]
["bitfinex","BTCUSD",1761096167637,[[108450.0,0.58441678],[108440.0,0.25156305],[108430.0,0.63361044],[108420.0,0.20369119],[108410.0,0.62410434]],[[108480.0,0.58089561],[108490.0,0.22529827],[108500.0,0.19395041],[108510.0,0.31697341],[108520.0,0.24520344]]]
["bitfinex","BTCUSD",1761096192430,[[108470.0,0.91876307],[108460.0,0.67662648],[108450.0,0.2036376],[108440.0,0.53365546],[108430.0,0.23089167]],[[108480.0,0.02021434],[108490.0,0.0584329],[108500.0,0.08249117],[108510.0,0.40653699],[108520.0,0.26723317]]]
["bitfinex","BTCUSD",1761096235216,[[108450.0,0.18441678],[108440.0,0.27524831],[108430.0,0.74821167],[108420.0,0.45125703],[108410.0,0.18443859]],[[108460.0,3.54428859],[108470.0,0.31094389],[108480.0,0.27050385],[108490.0,0.23413891],[108500.0,0.33960043]]]
["bitfinex","BTCUSD",1761096267310,[[108460.0,0.39253878],[108450.0,0.58440209],[108440.0,0.52838068],[108430.0,0.19267332],[108420.0,0.4974393]],[[108470.0,0.01991208],[108480.0,0.55803673],[108490.0,0.36063634],[108500.0,0.27896],[108510.0,0.3408367]]]
["bitfinex","BTCUSD",1761096316998,[[108440.0,0.11769579],[108430.0,0.21217771],[108420.0,0.5936912],[108410.0,0.18438829],[108400.0,0.19054349]],[[108450.0,3.52441678],[108460.0,0.35202913],[108470.0,0.21845713],[108480.0,0.24328775],[108490.0,0.33410476]]]
["bitfinex","BTCUSD",1761096343122,[[108480.0,0.39134479],[108470.0,0.63384092],[108460.0,0.20498062],[108450.0,0.19362281],[108440.0,0.64983772]],[[108490.0,0.02026504],[108500.0,0.0362346],[108510.0,0.27680842],[108520.0,0.19885307],[108530.0,0.37702153]]]
["bitfinex","BTCUSD",1761096380011,[[108490.0,0.30242878],[108480.0,0.18436578],[108470.0,0.47866621],[108460.0,0.59976728],[108450.0,0.57980508]],[[108500.0,0.05491153],[108510.0,0.60759647],[108520.0,0.20796859],[108530.0,0.62205858],[108540.0,0.30972397]]]
["bitfinex","BTCUSD",1761096409892,[[108490.0,0.90874358],[108480.0,0.44171331],[108470.0,0.1936019],[108460.0,0.45096728],[108450.0,0.58980507]],[[108500.0,0.01989057],[108510.0,0.03357388],[108520.0,0.04970369],[108530.0,0.84497275],[108540.0,0.41189931]]]
["bitfinex","BTCUSD",1761096467587,[[108490.0,0.3038845],[108480.0,0.30128578],[108470.0,0.53663165],[108460.0,0.22980203],[108450.0,0.31330279]],[[108500.0,0.01989285],[108510.0,0.36489264],[108520.0,0.28833223],[108530.0,0.22121787],[108540.0,0.36749552]]]
["bitfinex","BTCUSD",1761096517888,[[108470.0,0.31235798],[108460.0,0.2213433],[108450.0,0.59362281],[108440.0,0.18443378],[108430.0,0.25807686]],[[108480.0,0.54437199],[108490.0,0.18436414],[108500.0,0.26894641],[108510.0,0.41577886],[108520.0,0.28161904]]]
["bitfinex","BTCUSD",1761096555849,[[108430.0,0.11676],[108420.0,0.18802072],[108410.0,0.62139646],[108400.0,0.196589],[108390.0,0.53751901]],[[108440.0,3.54434365],[108450.0,0.2874422],[108460.0,0.42096355],[108470.0,0.61095944],[108480.0,0.20804462]]]
["bitfinex","BTCUSD",1761096600985,[[108380.0,0.0004],[108370.0,0.0004],[108360.0,0.02814939],[108350.0,0.00174],[108330.0,0.59416016]],[[108400.0,3.63027853],[108410.0,0.3784364],[108420.0,0.30100968],[108430.0,0.43887332],[108440.0,0.60040965]]]
["bitfinex","BTCUSD",1761096669988,[[108270.0,1.13360271],[108260.0,0.18467743],[108250.0,0.37513715],[108240.0,1.42399979],[108230.0,0.52469285]],[[108280.0,0.05824222],[108290.0,0.36478526],[108300.0,0.11042602],[108310.0,0.19389059],[108320.0,0.26027737]]]
["bitfinex","BTCUSD",1761096687311,[[108300.0,0.4189335],[108290.0,0.52897783],[108280.0,0.19391321],[108270.0,0.44907616],[108260.0,0.33348409]],[[108310.0,0.004951],[108320.0,0.00999999],[108330.0,0.34],[108340.0,0.03901546],[108350.0,0.21774775]]]
["bitfinex","BTCUSD",1761096743246,[[108300.0,0.00105746],[108280.0,0.30634328],[108270.0,0.59394247],[108260.0,0.19392111],[108240.0,0.21780837]],[[108310.0,3.84232883],[108320.0,0.5731473],[108330.0,0.306483],[108340.0,0.29671974],[108350.0,0.25314172]]]
["bitfinex","BTCUSD",1761096777144,[[108250.0,0.18995248],[108240.0,0.18497044],[108230.0,0.22171781],[108220.0,0.19016376],[108210.0,0.57122075]],[[108260.0,3.24150082],[108270.0,0.38729105],[108280.0,0.33299125],[108290.0,0.31992501],[108300.0,0.27111962]]]
["bitfinex","BTCUSD",1761096803022,[[108270.0,0.00039266],[108260.0,0.18958022],[108250.0,0.22676464],[108240.0,0.1848727],[108230.0,0.19398344]],[[108280.0,0.52470631],[108290.0,0.18468926],[108300.0,0.31064287],[108310.0,0.22087569],[108320.0,0.18465515]]]
["bitfinex","BTCUSD",1761096846093,[[108270.0,0.00058164],[108260.0,0.30134001],[108250.0,0.19898919],[108240.0,0.18488891],[108230.0,0.19397651]],[[108280.0,3.67569116],[108290.0,0.18468926],[108300.0,0.62611203],[108310.0,0.25359623],[108320.0,0.21913753]]]
["bitfinex","BTCUSD",1761096879420,[[108270.0,0.00058164],[108250.0,0.005086],[108240.0,0.310852],[108230.0,0.59397651],[108220.0,0.53010983]],[[108280.0,3.52628252],[108290.0,0.27891692],[108300.0,0.55834735],[108310.0,0.34004005],[108320.0,0.18465515]]]
["bitfinex","BTCUSD",1761096930590,[[108320.0,0.41012092],[108310.0,0.18465515],[108300.0,0.19389133],[108290.0,0.61373025],[108280.0,0.20670629]],[[108330.0,0.00215038],[108340.0,0.21689277],[108350.0,0.19386005],[108360.0,0.53914725],[108370.0,0.36019234]]]
["bitfinex","BTCUSD",1761096950463,[[108330.0,0.18662106],[108320.0,0.7017981],[108310.0,0.1938879],[108300.0,0.19389133],[108290.0,0.26750813]],[[108340.0,0.3863455],[108350.0,0.21764564],[108360.0,0.28582754],[108370.0,0.62195597],[108380.0,0.30359434]]]
["bitfinex","BTCUSD",1761096978293,[[108390.0,0.39185719],[108380.0,0.19376161],[108370.0,0.62996284],[108360.0,0.20378383],[108350.0,0.7187986]],[[108400.0,0.00140838],[108410.0,0.0024],[108420.0,0.0004],[108430.0,0.0577454],[108440.0,0.27157389]]]
["bitfinex","BTCUSD",1761097053271,[[108420.0,0.79544682],[108410.0,0.18448482],[108400.0,0.26781159],[108390.0,0.27149728],[108380.0,0.78232161]],[[108430.0,0.0003519],[108440.0,0.02796179],[108450.0,0.3404],[108460.0,0.21845185],[108470.0,0.40864528]]]
["bitfinex","BTCUSD",1761097104351,[[108410.0,0.30128482],[108400.0,0.19877293],[108390.0,0.59374412],[108380.0,0.23244427],[108370.0,0.55343261]],[[108420.0,0.54438512],[108430.0,0.3592342],[108440.0,0.27113067],[108450.0,0.3780073],[108460.0,0.52163879]]]
["bitfinex","BTCUSD",1761097141169,[[108410.0,0.31045431],[108400.0,0.5989217],[108390.0,0.19374412],[108370.0,1.45126241],[108360.0,0.20819662]],[[108420.0,0.35989168],[108430.0,0.20931582],[108440.0,0.2545498],[108450.0,0.38793647],[108460.0,0.25987458]]]
["bitfinex","BTCUSD",1761097195567,[[108410.0,0.30320482],[108400.0,0.1989217],[108390.0,0.59374412],[108380.0,0.19626199],[108370.0,0.21723143]],[[108420.0,0.35989955],[108430.0,0.24534754],[108440.0,0.37457566],[108450.0,0.53289521],[108460.0,0.27643822]]]
["bitfinex","BTCUSD",1761097237001,[[108410.0,0.18448482],[108400.0,0.30641661],[108390.0,0.19374412],[108380.0,0.62400156],[108370.0,0.19949308]],[[108420.0,3.36493336],[108430.0,0.2268305],[108440.0,0.74231523],[108450.0,0.56907749],[108460.0,0.21808303]]]
["bitfinex","BTCUSD",1761097287636,[[108430.0,0.02773108],[108420.0,0.1936912],[108410.0,0.19370832],[108400.0,0.20877292],[108390.0,0.7187264]],[[108440.0,0.18443378],[108450.0,3.0],[108460.0,0.32271063],[108470.0,0.43920394],[108480.0,0.71036385]]]
["bitfinex","BTCUSD",1761097306546,[[108340.0,0.00504956],[108310.0,0.02483275],[108280.0,0.22799503],[108270.0,0.48852839],[108230.0,2.41179201]],[[108350.0,3.72712931],[108360.0,0.22076686],[108370.0,0.1938088],[108380.0,0.34517681],[108390.0,0.26453784]]]
["bitfinex","BTCUSD",1761097355123,[[108360.0,0.13801699],[108350.0,0.59378941],[108340.0,0.1938031],[108330.0,0.21232368],[108320.0,0.40678709]],[[108370.0,0.55444674],[108380.0,0.26975618],[108390.0,0.45341563],[108400.0,0.35149754],[108410.0,0.21767276]]]
["bitfinex","BTCUSD",1761097441337,[[108360.0,0.79714119],[108350.0,0.28518952],[108340.0,0.73064913],[108330.0,0.32720554],[108320.0,0.28684321]],[[108370.0,0.00993833],[108390.0,0.18451981],[108400.0,0.56718903],[108410.0,0.22869335],[108420.0,0.52165988]]]
["bitfinex","BTCUSD",1761097485256,[[108450.0,0.83585304],[108440.0,0.22239734],[108430.0,0.213645],[108420.0,0.66650865],[108410.0,0.34809386]],[[108460.0,0.00225488],[108470.0,0.0004],[108480.0,0.03835571],[108490.0,0.55207067],[108500.0,0.24112264]]]
["bitfinex","BTCUSD",1761097523841,[[108540.0,0.001],[108500.0,0.19354643],[108490.0,0.18433465],[108480.0,0.19355312],[108460.0,0.4366945]],[[108550.0,3.92825182],[108560.0,0.31823454],[108570.0,0.28381957],[108580.0,0.19425197],[108590.0,0.33414677]]]
["bitfinex","BTCUSD",1761097613007,[[108470.0,0.003],[108460.0,0.18436758],[108450.0,0.30985299],[108440.0,0.18436973],[108430.0,0.22134696]],[[108480.0,0.61580149],[108490.0,0.35035393],[108500.0,0.53274486],[108510.0,0.39949335],[108520.0,0.28773626]]]
["bitfinex","BTCUSD",1761097653778,[[108490.0,0.30058878],[108480.0,0.18436578],[108470.0,0.68642091],[108460.0,0.19876837],[108450.0,0.2985827]],[[108500.0,0.6050664],[108510.0,0.21204185],[108520.0,0.26325605],[108530.0,0.24331441],[108540.0,0.26056289]]]
["bitfinex","BTCUSD",1761097695629,[[108500.0,0.001],[108490.0,0.30054878],[108480.0,0.59358406],[108470.0,0.1926019],[108460.0,0.19861975]],[[108510.0,0.54693592],[108520.0,0.26387264],[108530.0,0.64089669],[108540.0,0.26056289],[108550.0,0.3569863]]]
["bitfinex","BTCUSD",1761097735741,[[108460.0,0.68321878],[108450.0,0.30061671],[108440.0,0.1936491],[108430.0,0.27249972],[108420.0,0.70897189]],[[108470.0,4.948e-05],[108490.0,0.24116115],[108500.0,0.55754168],[108510.0,0.35945422],[108520.0,0.59275426]]]
["bitfinex","BTCUSD",1761097764365,[[108390.0,0.00089578],[108370.0,0.0054],[108360.0,0.006068],[108350.0,0.20285945],[108340.0,0.31614681]],[[108400.0,3.77038718],[108410.0,0.46428878],[108420.0,0.25996024],[108430.0,0.23089768],[108440.0,0.35100586]]]
["bitfinex","BTCUSD",1761097817379,[[108470.0,0.30210277],[108460.0,0.19361975],[108450.0,0.28345662],[108440.0,0.19364111],[108430.0,0.20367331]],[[108490.0,0.67833188],[108500.0,0.31126941],[108510.0,0.19381191],[108520.0,0.2280193],[108530.0,0.25827073]]]
["bitfinex","BTCUSD",1761097833030,[[108470.0,0.30582277],[108460.0,0.19376837],[108450.0,0.59363761],[108440.0,0.19359982],[108430.0,0.18434131]],[[108480.0,0.52436578],[108490.0,0.18434896],[108500.0,0.48042363],[108510.0,0.37584774],[108520.0,0.26360585]]]
["bitfinex","BTCUSD",1761097870867,[[108470.0,0.18638277],[108460.0,0.58454839],[108450.0,0.31075037],[108440.0,0.53365124],[108430.0,0.19356384]],[[108480.0,3.01989398],[108490.0,0.19880744],[108500.0,0.38010413],[108510.0,0.35603713],[108520.0,0.1941535]]]
["bitfinex","BTCUSD",1761097904818,[[108460.0,0.18654839],[108450.0,0.3014958],[108440.0,0.59365124],[108430.0,0.19356384],[108420.0,0.19435846]],[[108470.0,0.54430212],[108480.0,0.3157432],[108490.0,0.22672758],[108500.0,0.27919727],[108510.0,0.38283927]]]
["bitfinex","BTCUSD",1761097945668,[[108430.0,0.00049578],[108420.0,0.31769018],[108410.0,0.59370672],[108400.0,0.22134887],[108390.0,0.19407698]],[[108440.0,3.55317255],[108450.0,0.31044214],[108460.0,0.45551219],[108470.0,0.33327314],[108480.0,0.26088441]]]
["bitfinex","BTCUSD",1761097986803,[[108440.0,0.30303378],[108430.0,0.68398811],[108420.0,0.22142218],[108410.0,0.2122476],[108400.0,0.2136149]],[[108450.0,0.35990628],[108460.0,0.31701969],[108470.0,0.37455386],[108480.0,0.29628498],[108490.0,0.27648067]]]
["bitfinex","BTCUSD",1761098037531,[[108490.0,0.30291835],[108480.0,0.61208228],[108470.0,0.19358734],[108460.0,0.19361975],[108450.0,0.65686986]],[[108500.0,0.35990279],[108510.0,0.21755064],[108520.0,0.37710051],[108530.0,0.25996468],[108540.0,0.3040126]]]
["bitfinex","BTCUSD",1761098099226,[[108510.0,0.3008348],[108500.0,0.18431709],[108490.0,0.59354922],[108480.0,0.21204958],[108470.0,0.2928076]],[[108520.0,0.46062478],[108530.0,0.2215621],[108540.0,0.61252311],[108550.0,0.30352798],[108560.0,0.30998154]]]
["bitfinex","BTCUSD",1761098142190,[[108520.0,1.2942521],[108510.0,0.35429673],[108500.0,0.19354811],[108490.0,0.27484921],[108480.0,0.18433538]],[[108530.0,1e-08],[108550.0,0.0002],[108560.0,0.0002],[108570.0,0.01743599],[108580.0,0.19360705]]]
["bitfinex","BTCUSD",1761098166595,[[108530.0,0.35255443],[108520.0,0.30065782],[108510.0,0.66122109],[108500.0,0.31255195],[108490.0,0.57152542]],[[108540.0,0.00035136],[108550.0,0.0002],[108560.0,0.3402],[108570.0,0.42981366],[108580.0,0.37083678]]]
["bitfinex","BTCUSD",1761098217945,[[108610.0,0.39124411],[108600.0,0.5841474],[108590.0,0.19580705],[108580.0,0.24806706],[108570.0,0.19418499]],[[108620.0,0.04974025],[108630.0,0.52451138],[108640.0,0.24317262],[108650.0,0.324096],[108660.0,0.28680467]]]
["bitfinex","BTCUSD",1761098249711,[[108630.0,0.00108],[108610.0,0.3005851],[108600.0,0.19506886],[108590.0,0.19334109],[108580.0,0.34796541]],[[108640.0,3.54387791],[108650.0,0.38361739],[108660.0,0.23538253],[108670.0,0.31113006],[108680.0,0.3835964]]]
["bitfinex","BTCUSD",1761098283088,[[108600.0,0.20257826],[108590.0,0.30077902],[108580.0,0.19340577],[108570.0,0.18537295],[108560.0,0.26797293]],[[108610.0,0.05270432],[108620.0,0.16590691],[108630.0,0.27358251],[108640.0,0.27795134],[108650.0,0.40005252]]]
["bitfinex","BTCUSD",1761098319919,[[108590.0,0.00035111],[108570.0,0.19356921],[108560.0,0.30984139],[108550.0,0.19349592],[108540.0,0.26154742]],[[108600.0,3.57764496],[108610.0,0.38701167],[108620.0,0.2590783],[108630.0,0.55759939],[108640.0,0.21513316]]]
["bitfinex","BTCUSD",1761098357013,[[108570.0,0.00190238],[108560.0,0.21192807],[108550.0,0.30993922],[108540.0,0.59347634],[108530.0,0.18417856]],[[108580.0,3.54408029],[108590.0,0.38335558],[108600.0,0.33496582],[108610.0,0.46606089],[108620.0,0.32233619]]]
["bitfinex","BTCUSD",1761098424740,[[108590.0,8.952e-05],[108580.0,0.19340577],[108570.0,0.30069295],[108560.0,0.56143744],[108550.0,0.271812]],[[108600.0,0.20393014],[108610.0,0.21722949],[108620.0,0.35944506],[108630.0,0.9544718],[108640.0,0.30164924]]]
["bitfinex","BTCUSD",1761098478869,[[108560.0,0.00092613],[108550.0,0.18440645],[108540.0,0.31011598],[108530.0,0.1934922],[108520.0,0.18462519]],[[108570.0,3.72334583],[108580.0,0.46250141],[108590.0,0.27075546],[108600.0,0.38642229],[108610.0,0.27696325]]]
["bitfinex","BTCUSD",1761098523220,[[108610.0,0.1841451],[108590.0,0.19337355],[108580.0,0.39045499],[108570.0,0.18419951],[108560.0,0.20436752]],[[108620.0,0.11589543],[108630.0,0.30980459],[108640.0,0.55200308],[108650.0,0.41928099],[108660.0,0.184122]]]
["bitfinex","BTCUSD",1761098556041,[[108590.0,0.16575436],[108580.0,0.19340464],[108570.0,0.61184115],[108560.0,0.22999531],[108550.0,0.22647297]],[[108600.0,0.20393162],[108610.0,0.60687904],[108620.0,0.33740265],[108630.0,0.57386234],[108640.0,0.33035704]]]
["bitfinex","BTCUSD",1761098596984,[[108610.0,0.33138284],[108600.0,0.19335553],[108590.0,0.68320369],[108580.0,0.5333974],[108570.0,0.1841476]],[[108620.0,0.18412815],[108630.0,0.6289644],[108640.0,0.31583396],[108650.0,0.53328202],[108660.0,0.29579751]]]
["bitfinex","BTCUSD",1761098637239,[[108570.0,0.20512912],[108560.0,0.30097858],[108550.0,0.59357148],[108540.0,0.18418259],[108530.0,0.23101042]],[[108580.0,0.04135509],[108600.0,0.68286522],[108610.0,0.4883131],[108620.0,0.32727209],[108630.0,0.26957671]]]
["bitfinex","BTCUSD",1761098693945,[[108640.0,0.82188059],[108630.0,0.20779473],[108620.0,0.19329797],[108610.0,0.81868737],[108600.0,0.19337016]],[[108650.0,0.00105259],[108660.0,9.114e-05],[108670.0,0.18405192],[108680.0,0.59026402],[108690.0,0.2338792]]]
["bitfinex","BTCUSD",1761098714415,[[108640.0,0.70039425],[108630.0,0.18410983],[108620.0,0.55753612],[108610.0,0.25202923],[108600.0,0.48787243]],[[108650.0,0.00105259],[108660.0,0.18415261],[108670.0,0.22639803],[108680.0,0.60673654],[108690.0,0.36650898]]]
["bitfinex","BTCUSD",1761098759528,[[108610.0,9e-05],[108590.0,0.31206679],[108580.0,0.59335943],[108570.0,0.18414819],[108560.0,0.1941828]],[[108620.0,3.72468271],[108630.0,0.3665848],[108640.0,0.27614542],[108650.0,0.3589751],[108660.0,0.19441225]]]
["bitfinex","BTCUSD",1761098799732,[[108600.0,0.25130038],[108590.0,0.30305917],[108580.0,0.22109659],[108570.0,0.19335883],[108560.0,0.33298281]],[[108610.0,0.20402781],[108620.0,0.58584426],[108630.0,0.3986291],[108640.0,0.31020511],[108650.0,0.3045874]]]
["bitfinex","BTCUSD",1761098839492,[[108640.0,0.3497803],[108630.0,0.1841112],[108620.0,0.59333455],[108610.0,0.19335235],[108600.0,0.22105257]],[[108650.0,0.59026111],[108660.0,0.35737749],[108670.0,0.27923623],[108680.0,0.25978549],[108690.0,0.94466038]]]
["bitfinex","BTCUSD",1761098889382,[[108600.0,0.30233317],[108590.0,0.1959241],[108580.0,0.22104197],[108570.0,0.21796389],[108560.0,0.54418409]],[[108610.0,0.01988514],[108620.0,0.34],[108630.0,0.27620307],[108640.0,0.38089608],[108650.0,0.34254639]]]
["bitfinex","BTCUSD",1761098942055,[[108690.0,0.33002321],[108680.0,0.18402649],[108670.0,0.1932311],[108660.0,0.68313239],[108650.0,0.7374276]],[[108700.0,0.59627296],[108710.0,0.2172084],[108720.0,0.40970174],[108730.0,0.3082897],[108740.0,0.34641248]]]
["bitfinex","BTCUSD",1761099006725,[[108710.0,0.30109571],[108700.0,0.19328878],[108690.0,0.59336003],[108680.0,0.19501669],[108650.0,0.36048974]],[[108730.0,0.65927317],[108740.0,0.41186164],[108750.0,0.30552505],[108760.0,0.26015015],[108770.0,0.36663095]]]
["bitfinex","BTCUSD",1761099051770,[[108710.0,0.00105],[108700.0,0.11609],[108690.0,0.19320424],[108680.0,0.19501669],[108670.0,0.1932311]],[[108720.0,3.69191368],[108730.0,0.35034292],[108740.0,0.32897525],[108750.0,0.37629234],[108760.0,0.24250603]]]
["bitfinex","BTCUSD",1761099083289,[[108680.0,0.00178955],[108670.0,5e-05],[108660.0,0.20326295],[108650.0,0.19328201],[108640.0,0.3369362]],[[108690.0,3.79583315],[108700.0,0.2335866],[108710.0,0.31004827],[108720.0,0.19395878],[108730.0,0.27650894]]]
["bitfinex","BTCUSD",1761099128302,[[108680.0,0.31294603],[108670.0,0.58409045],[108660.0,0.19326296],[108650.0,0.32043321],[108640.0,0.61113489]],[[108690.0,9.09e-05],[108700.0,0.20378584],[108710.0,0.59703894],[108720.0,0.26688547],[108730.0,0.30989556]]]
["bitfinex","BTCUSD",1761099170758,[[108720.0,0.3101282],[108710.0,0.18397482],[108700.0,0.19496676],[108690.0,0.59318183],[108680.0,0.33281858]],[[108730.0,0.35981752],[108750.0,0.14597235],[108760.0,0.19314218],[108770.0,0.30805143],[108780.0,0.26676868]]]
["bitfinex","BTCUSD",1761099218497,[[108780.0,0.97915583],[108770.0,0.19140799],[108760.0,0.28311439],[108750.0,0.66865776],[108740.0,0.28274313]],[[108790.0,0.00055016],[108800.0,0.0022],[108810.0,0.07926799],[108820.0,0.36809389],[108830.0,0.23982951]]]
["bitfinex","BTCUSD",1761099259986,[[108820.0,0.30986973],[108810.0,0.18380663],[108800.0,0.59301469],[108790.0,0.19303244],[108780.0,0.68185018]],[[108830.0,3.1586189],[108840.0,0.29048009],[108850.0,0.59019963],[108860.0,0.44055367],[108870.0,0.59989155]]]
["bitfinex","BTCUSD",1761099294441,[[108870.0,0.80116433],[108860.0,0.19289405],[108850.0,0.34169853],[108840.0,0.21137512],[108830.0,0.19368834]],[[108880.0,0.34094926],[108890.0,0.19807782],[108900.0,0.21713592],[108910.0,0.44300723],[108920.0,0.64786002]]]
["bitfinex","BTCUSD",1761099363692,[[108760.0,0.00999999],[108750.0,0.20229785],[108740.0,0.28299365],[108730.0,0.27367026],[108720.0,0.38015619]],[[108770.0,0.52389598],[108780.0,0.38836683],[108790.0,0.18385496],[108800.0,0.31168851],[108810.0,0.29387395]]]
["bitfinex","BTCUSD",1761099372899,[[108760.0,0.0314391],[108750.0,0.58390201],[108740.0,0.42696475],[108730.0,0.33271026],[108720.0,0.2297488]],[[108770.0,0.69704102],[108780.0,0.26142329],[108790.0,0.28073328],[108800.0,0.22922505],[108810.0,0.34372624]]]
["bitfinex","BTCUSD",1761099483884,[[108760.0,78.49781498],[108740.0,0.00013643],[108720.0,0.00999999],[108710.0,0.30963791],[108700.0,0.18394176]],[[108770.0,3.80605458],[108780.0,0.33813547],[108790.0,0.28586513],[108800.0,0.29248277],[108810.0,0.35135875]]]
["bitfinex","BTCUSD",1761099527499,[[108760.0,65.06520706],[108740.0,0.00013643],[108710.0,0.0004],[108700.0,0.23091067],[108690.0,0.30968644]],[[108770.0,3.88164684],[108780.0,0.63336515],[108790.0,0.26930592],[108800.0,0.59252277],[108810.0,0.23512754]]]
["bitfinex","BTCUSD",1761099566739,[[108780.0,0.85104765],[108770.0,0.18387357],[108760.0,64.84078839],[108750.0,0.93309862],[108740.0,1.11073252]],[[108790.0,3.01974211],[108800.0,0.35218343],[108810.0,0.19299886],[108820.0,0.226102],[108830.0,0.4978603]]]
["bitfinex","BTCUSD",1761099616963,[[108760.0,64.3914342],[108740.0,0.20311923],[108730.0,0.19313802],[108720.0,0.29985527],[108710.0,0.52562781]],[[108770.0,3.57869002],[108780.0,0.59465173],[108790.0,0.22069213],[108800.0,0.43364902],[108810.0,0.27581702]]]
["bitfinex","BTCUSD",1761099629613,[[108760.0,64.58632532],[108750.0,0.19309942],[108740.0,0.65044205],[108730.0,0.62079014],[108720.0,0.52525808]],[[108770.0,0.35983728],[108780.0,0.30055476],[108790.0,0.22610612],[108800.0,0.27138763],[108810.0,0.43819886]]]
["bitfinex","BTCUSD",1761099693856,[[108760.0,23.96226675],[108710.0,0.44055275],[108700.0,0.4594151],[108690.0,0.19360736],[108680.0,0.44945294]],[[108770.0,3.80344864],[108780.0,0.31925248],[108790.0,0.67853419],[108800.0,0.49306408],[108810.0,0.37670729]]]
["bitfinex","BTCUSD",1761099734049,[[108760.0,23.19643183],[108740.0,0.3417195],[108730.0,0.18394115],[108720.0,0.54487591],[108710.0,0.19357336]],[[108770.0,4.0655496],[108780.0,0.28407463],[108790.0,0.40052136],[108800.0,0.36906736],[108810.0,0.80699839]]]
["bitfinex","BTCUSD",1761099763414,[[108770.0,0.53864372],[108760.0,23.38036995],[108750.0,0.19310241],[108740.0,0.3366129],[108730.0,0.37812052]],[[108780.0,3.43337419],[108800.0,0.29957285],[108810.0,0.29247886],[108820.0,0.55479199],[108830.0,0.20304047]]]
["bitfinex","BTCUSD",1761099815575,[[108770.0,0.01943742],[108760.0,23.19648183],[108750.0,0.2030913],[108740.0,0.19312073],[108730.0,0.44911954]],[[108780.0,3.66055186],[108790.0,0.49500891],[108800.0,0.35937524],[108810.0,0.29243886],[108820.0,0.30930968]]]
["bitfinex","BTCUSD",1761099863501,[[108760.0,22.95187846],[108740.0,0.2307822],[108730.0,0.19313824],[108720.0,0.19315642],[108710.0,0.65087881]],[[108770.0,3.75521518],[108780.0,0.28109493],[108790.0,0.21203379],[108800.0,0.30935578],[108810.0,0.32013993]]]
["bitfinex","BTCUSD",1761099924846,[[108760.0,14.86906171],[108710.0,0.19357404],[108700.0,0.48712565],[108690.0,0.1843149],[108670.0,0.18443409]],[[108770.0,2.01531271],[108780.0,0.18866667],[108790.0,0.87882636],[108800.0,0.21668675],[108810.0,0.21769039]]]
["bitfinex","BTCUSD",1761100008984,[[108760.0,5.63350532],[108720.0,0.02767174],[108710.0,0.20357378],[108700.0,0.19323748],[108690.0,0.440681]],[[108770.0,1.32901136],[108780.0,0.28814667],[108790.0,0.70644846],[108800.0,0.22192391],[108810.0,0.28999886]]]
["bitfinex","BTCUSD",1761100072454,[[108760.0,1.79236935],[108720.0,0.02767115],[108710.0,0.20357365],[108700.0,0.19324016],[108690.0,0.1843149]],[[108770.0,2.64106521],[108780.0,0.32898804],[108790.0,0.91616115],[108800.0,0.36838251],[108810.0,0.19299886]]]
["bitfinex","BTCUSD",1761100109736,[[108760.0,2.01591677],[108750.0,0.18389342],[108740.0,0.19310709],[108730.0,0.65060132],[108720.0,0.19315661]],[[108770.0,0.48403785],[108790.0,0.00035015],[108800.0,0.48788391],[108810.0,0.30272994],[108820.0,0.35867115]]]
["bitfinex","BTCUSD",1761100196948,[[108820.0,0.19378973],[108810.0,0.18380663],[108800.0,0.30860013],[108790.0,0.56277788],[108780.0,0.19385732]],[[108830.0,0.16811257],[108850.0,0.04972849],[108860.0,0.22914001],[108870.0,0.34949434],[108890.0,0.54472824]]]
["bitfinex","BTCUSD",1761100234398,[[108780.0,0.02838572],[108770.0,0.19415075],[108760.0,1.98510475],[108750.0,0.18454266],[108650.0,0.11563989]],[[108790.0,1.79953926],[108800.0,0.41657041],[108810.0,0.48026997],[108820.0,0.28479605],[108830.0,0.33081657]]]
["bitfinex","BTCUSD",1761100302080,[[108760.0,1.54578312],[108750.0,0.000728],[108740.0,0.230779],[108730.0,0.1930933],[108720.0,0.18385726]],[[108770.0,1.85774485],[108780.0,0.45745903],[108790.0,0.37530805],[108800.0,0.31892854],[108810.0,0.7929979]]]
["bitfinex","BTCUSD",1761100338587,[[108710.0,0.24324363],[108700.0,0.19313207],[108690.0,0.18436397],[108680.0,0.193603],[108670.0,0.30002774]],[[108720.0,3.60210818],[108730.0,0.31930784],[108740.0,0.22931807],[108750.0,0.54879966],[108760.0,0.489104]]]
["bitfinex","BTCUSD",1761100379662,[[108680.0,0.22350509],[108670.0,0.19362991],[108650.0,0.19364871],[108640.0,0.75027549],[108630.0,1.41908646]],[[108690.0,3.47548946],[108700.0,0.30156617],[108710.0,0.52117445],[108720.0,0.37359223],[108730.0,0.28346195]]]
["bitfinex","BTCUSD",1761100464991,[[108670.0,0.00180072],[108660.0,0.18445696],[108650.0,0.19364871],[108640.0,0.18403201],[108630.0,0.29964872]],[[108680.0,3.16315035],[108690.0,0.32517959],[108700.0,0.504665],[108710.0,0.30169479],[108720.0,0.32760588]]]
["bitfinex","BTCUSD",1761100503206,[[108680.0,0.20242913],[108670.0,0.18584415],[108660.0,0.19365997],[108650.0,0.61350854],[108640.0,0.44061443]],[[108690.0,0.11633775],[108700.0,0.04215756],[108710.0,0.36079315],[108720.0,0.29622011],[108730.0,0.42914748]]]
["bitfinex","BTCUSD",1761100612895,[[108660.0,0.00079077],[108650.0,0.18452172],[108640.0,0.19329658],[108630.0,0.19328567],[108620.0,0.29978897]],[[108670.0,3.76483814],[108680.0,0.25103537],[108690.0,0.58507572],[108700.0,0.20762918],[108710.0,0.48684567]]]
["bitfinex","BTCUSD",1761100649811,[[108620.0,0.18712815],[108610.0,0.22139522],[108600.0,0.56675518],[108590.0,0.21378684],[108580.0,0.59029784]],[[108630.0,3.0],[108640.0,0.45592],[108660.0,0.26265462],[108670.0,0.50450789],[108680.0,0.29945054]]]
["bitfinex","BTCUSD",1761100694227,[[108600.0,0.00063664],[108590.0,0.00219162],[108580.0,0.0004],[108570.0,0.19382341],[108560.0,0.19358503]],[[108610.0,3.86905707],[108620.0,0.39965658],[108630.0,0.25363014],[108640.0,0.71979678],[108650.0,0.51329178]]]
["bitfinex","BTCUSD",1761100757494,[[108580.0,0.20340673],[108570.0,0.18460202],[108560.0,0.19858503],[108550.0,0.57752801],[108540.0,0.59962314]],[[108590.0,0.49032206],[108600.0,0.25027264],[108610.0,0.29071349],[108620.0,0.59064526],[108630.0,0.26910877]]]
["bitfinex","BTCUSD",1761100779682,[[108580.0,0.13516843],[108570.0,0.18460202],[108560.0,0.19858503],[108550.0,0.31054457],[108540.0,0.60962313]],[[108590.0,0.51670492],[108600.0,0.25027264],[108610.0,0.27627113],[108620.0,0.59064526],[108630.0,0.28003723]]]
["bitfinex","BTCUSD",1761100877586,[[108560.0,0.00559126],[108550.0,0.00025],[108540.0,0.19395598],[108530.0,0.18425007],[108520.0,0.0054]],[[108580.0,3.93767305],[108590.0,0.18418021],[108600.0,0.32304283],[108610.0,0.50517551],[108620.0,0.43853564]]]
["bitfinex","BTCUSD",1761100918786,[[108520.0,0.18984157],[108510.0,0.19386748],[108500.0,0.37861215],[108490.0,0.30469324],[108480.0,0.50594432]],[[108530.0,0.14173434],[108540.0,0.80800936],[108550.0,0.29082741],[108560.0,0.34554051],[108570.0,0.18421873]]]
["bitfinex","BTCUSD",1761100967746,[[108540.0,0.1889633],[108530.0,0.18426618],[108520.0,0.19945276],[108510.0,0.31004562],[108500.0,0.3534546]],[[108550.0,3.49252809],[108560.0,0.43864231],[108570.0,0.25214945],[108580.0,0.29497813],[108600.0,0.46604125]]]
["bitfinex","BTCUSD",1761101018942,[[108540.0,0.20128656],[108530.0,0.30956022],[108520.0,0.20945275],[108510.0,0.34272562],[108500.0,0.18465462]],[[108550.0,0.35987306],[108570.0,0.32563346],[108580.0,0.30397325],[108590.0,0.3418993],[108600.0,0.33899646]]]
["bitfinex","BTCUSD",1761101087192,[[108540.0,0.18630386],[108530.0,0.33706889],[108520.0,0.34825276],[108510.0,0.20392561],[108500.0,0.18465462]],[[108550.0,0.02589342],[108560.0,0.34],[108570.0,0.32555909],[108580.0,0.3408988],[108590.0,0.45804011]]]
["bitfinex","BTCUSD",1761101140454,[[108480.0,0.0084],[108470.0,0.19379769],[108460.0,0.21222664],[108450.0,0.35957492],[108440.0,1.09584139]],[[108490.0,3.85863952],[108500.0,0.35715848],[108510.0,0.38545024],[108520.0,0.20797041],[108530.0,0.69770819]]]
["bitfinex","BTCUSD",1761101218461,[[108480.0,0.20280235],[108470.0,0.30050277],[108460.0,0.19421119],[108450.0,0.97468049],[108440.0,0.19938753]],[[108490.0,0.04770244],[108500.0,0.45621113],[108510.0,0.18611006],[108520.0,0.19352161],[108530.0,0.2873617]]]
["bitfinex","BTCUSD",1761101270426,[[108490.0,0.33006687],[108480.0,0.11752066],[108470.0,0.47099055],[108460.0,0.60039986],[108450.0,0.3270572]],[[108500.0,9.113e-05],[108510.0,0.02286493],[108530.0,0.35445332],[108540.0,0.30943737],[108550.0,0.28246575]]]
["bitfinex","BTCUSD",1761101309886,[[108540.0,0.18426386],[108530.0,0.21197613],[108520.0,0.30940417],[108510.0,0.54647353],[108500.0,0.54354836]],[[108550.0,0.02382696],[108560.0,0.12193781],[108570.0,0.21192548],[108580.0,0.19381447],[108590.0,0.31909697]]]
["bitfinex","BTCUSD",1761101370830,[[108520.0,0.18629782],[108510.0,0.30937493],[108500.0,0.19354837],[108490.0,0.47927116],[108480.0,1.35693117]],[[108530.0,0.35986871],[108540.0,0.14359589],[108550.0,0.37455358],[108560.0,0.27635961],[108570.0,0.55453916]]]
["bitfinex","BTCUSD",1761101401261,[[108490.0,0.1861827],[108480.0,0.19362013],[108470.0,0.30943923],[108460.0,0.21223864],[108450.0,0.65957998]],[[108500.0,0.09432239],[108510.0,0.54156159],[108520.0,0.50485019],[108530.0,0.28331389],[108540.0,0.2911993]]]
["bitfinex","BTCUSD",1761101456404,[[108510.0,0.1843148],[108500.0,0.18431713],[108490.0,0.33900124],[108480.0,0.19362013],[108470.0,0.53662254]],[[108520.0,0.49029208],[108530.0,0.34023759],[108540.0,0.52194544],[108550.0,0.35450404],[108560.0,0.22119409]]]
["bitfinex","BTCUSD",1761101489850,[[108510.0,0.32991253],[108500.0,0.4415236],[108490.0,0.19540013],[108480.0,1.02462658],[108470.0,0.19351923]],[[108520.0,0.01994144],[108540.0,0.34035137],[108550.0,0.21269536],[108560.0,0.32376568],[108570.0,0.55463929]]]
["bitfinex","BTCUSD",1761101554380,[[108550.0,0.18424689],[108540.0,0.30943705],[108530.0,0.19349488],[108520.0,0.19849573],[108510.0,0.33482573]],[[108560.0,3.20440072],[108570.0,0.28106217],[108580.0,0.34554816],[108590.0,0.37278988],[108600.0,0.57448558]]]
["bitfinex","BTCUSD",1761101604841,[[108510.0,0.30206827],[108500.0,0.18431925],[108490.0,0.45089034],[108480.0,0.9557977],[108470.0,0.18431999]],[[108520.0,0.001],[108540.0,0.44989123],[108550.0,0.19345923],[108560.0,0.4667129],[108570.0,0.37924381]]]
["bitfinex","BTCUSD",1761101674149,[[108540.0,0.30114379],[108530.0,0.22119034],[108520.0,0.19848433],[108510.0,0.92896969],[108500.0,0.34311924]],[[108550.0,0.03424561],[108560.0,0.18472973],[108570.0,0.28727519],[108580.0,0.39183555],[108590.0,0.62855671]]]
["bitfinex","BTCUSD",1761101787053,[[108560.0,0.18422991],[108550.0,0.18423223],[108540.0,0.30928874],[108530.0,0.21194138],[108520.0,0.36471474]],[[108570.0,3.33899518],[108580.0,0.38960079],[108590.0,0.27600786],[108600.0,0.24672853],[108610.0,0.36666961]]]
["bitfinex","BTCUSD",1761101843340,[[108540.0,0.30110386],[108530.0,0.18426614],[108520.0,0.22801589],[108510.0,0.59352782],[108500.0,0.79516321]],[[108550.0,0.01997971],[108570.0,0.19901475],[108580.0,0.41133162],[108590.0,0.19348102],[108600.0,0.70187569]]]
["bitfinex","BTCUSD",1761101863380,[[108540.0,0.30110386],[108530.0,0.21197401],[108520.0,0.60030594],[108510.0,0.46068959],[108500.0,0.70946182]],[[108550.0,0.03442932],[108570.0,0.25046128],[108580.0,0.35988078],[108590.0,0.27607062],[108600.0,0.59859975]]]
["bitfinex","BTCUSD",1761101940121,[[108530.0,0.00183301],[108520.0,0.02342978],[108510.0,0.30940782],[108500.0,0.28422125],[108490.0,0.18431018]],[[108540.0,3.65456658],[108550.0,0.3661755],[108560.0,0.53123565],[108570.0,0.39461141],[108580.0,0.20297122]]]
["bitfinex","BTCUSD",1761101977157,[[108470.0,0.18458277],[108460.0,0.20307941],[108450.0,0.19388623],[108430.0,0.44215897],[108420.0,0.45143218]],[[108480.0,3.67013448],[108490.0,0.43630054],[108500.0,0.36067148],[108510.0,0.42616798],[108520.0,0.19352738]]]
["bitfinex","BTCUSD",1761102013371,[[108410.0,0.0512],[108400.0,0.00525],[108390.0,0.19394378],[108380.0,0.19376215],[108370.0,0.19374132]],[[108420.0,3.78858505],[108430.0,0.23509932],[108440.0,0.27854024],[108450.0,0.37654085],[108460.0,0.46586999]]]
["bitfinex","BTCUSD",1761102056479,[[108410.0,0.23642875],[108400.0,0.18975084],[108390.0,0.31074378],[108380.0,0.19376215],[108370.0,0.93187115]],[[108420.0,3.49972346],[108430.0,0.30125587],[108440.0,0.36227881],[108450.0,0.45011141],[108460.0,0.34869231]]]
["bitfinex","BTCUSD",1761102107937,[[108400.0,0.18984311],[108390.0,0.21246619],[108380.0,0.19376069],[108370.0,0.28279806],[108350.0,0.35346519]],[[108410.0,0.5441832],[108420.0,0.30122781],[108430.0,0.31032309],[108440.0,0.52144542],[108450.0,0.33808462]]]
["bitfinex","BTCUSD",1761102176104,[[108400.0,0.30294184],[108390.0,0.21294202],[108380.0,0.19376069],[108370.0,0.19371806],[108360.0,0.35828776]],[[108410.0,0.03839748],[108420.0,0.34],[108430.0,0.34203509],[108440.0,0.30366133],[108450.0,0.26701264]]]
["bitfinex","BTCUSD",1761102228434,[[108420.0,0.18446781],[108410.0,0.18447008],[108400.0,0.31004693],[108390.0,0.1851974],[108380.0,0.59376069]],[[108430.0,0.2512086],[108440.0,0.19545148],[108450.0,0.26701264],[108460.0,0.4751734],[108470.0,0.75224781]]]
["bitfinex","BTCUSD",1761102279963,[[108390.0,0.18820208],[108380.0,0.19376069],[108370.0,0.30995806],[108360.0,0.21726961],[108340.0,1.10095953]],[[108400.0,0.49103327],[108410.0,0.38252458],[108420.0,0.27628105],[108430.0,0.96582249],[108440.0,0.19545148]]]
["bitfinex","BTCUSD",1761102380662,[[108420.0,0.3015826],[108410.0,0.19370906],[108400.0,0.1937123],[108390.0,0.59433689],[108380.0,0.35333388]],[[108430.0,0.46407364],[108440.0,0.34130177],[108450.0,0.37576751],[108460.0,0.27620943],[108470.0,0.58667912]]]
["bitfinex","BTCUSD",1761102441076,[[108430.0,0.18445079],[108420.0,0.18445307],[108410.0,0.40260807],[108400.0,0.1937123],[108390.0,0.21433687]],[[108440.0,0.05909509],[108450.0,0.14382093],[108460.0,0.25962048],[108470.0,0.63308644],[108480.0,0.19363921]]]
["bitfinex","BTCUSD",1761102507156,[[108410.0,0.18748482],[108400.0,0.34253226],[108390.0,0.59433689],[108380.0,0.35333388],[108370.0,1.02903533]],[[108420.0,0.01982026],[108430.0,0.34],[108440.0,0.15538867],[108450.0,0.50483834],[108460.0,0.25754173]]]
["bitfinex","BTCUSD",1761102578539,[[108400.0,0.14059545],[108390.0,0.18511095],[108380.0,0.30980069],[108370.0,0.19373075],[108360.0,0.21721627]],[[108410.0,0.42329836],[108420.0,0.11604],[108430.0,0.58327354],[108440.0,0.30374767],[108450.0,0.30033654]]]
["bitfinex","BTCUSD",1761102621220,[[108420.0,0.29946781],[108410.0,0.22143392],[108400.0,0.28638194],[108390.0,0.58475886],[108380.0,0.21376067]],[[108430.0,0.05663488],[108440.0,0.116],[108450.0,0.19399531],[108460.0,0.3235903],[108470.0,0.28120838]]]
["bitfinex","BTCUSD",1761102676997,[[108440.0,0.11705113],[108430.0,0.2742698],[108420.0,0.2214233],[108410.0,0.61514449],[108400.0,0.29331887]],[[108450.0,0.03179077],[108460.0,0.53886566],[108470.0,0.32906745],[108480.0,0.2781924],[108490.0,0.54082933]]]
["bitfinex","BTCUSD",1761102704698,[[108440.0,9.113e-05],[108420.0,0.13440678],[108410.0,0.19515205],[108400.0,0.19376693],[108390.0,0.24172281]],[[108450.0,3.74540196],[108460.0,0.278188],[108470.0,0.54086855],[108480.0,0.29999557],[108490.0,0.27944703]]]
["bitfinex","BTCUSD",1761102750245,[[108380.0,0.13472403],[108370.0,0.31133394],[108360.0,0.6719807],[108350.0,0.19470852],[108340.0,0.23156286]],[[108400.0,0.02076832],[108410.0,0.53371065],[108420.0,0.30908448],[108430.0,0.26493999],[108800.0,0.005]]]
["bitfinex","BTCUSD",1761102790537,[[108370.0,0.00035218],[108360.0,0.117],[108350.0,0.01378868],[108340.0,0.22158688],[108330.0,0.21403748]],[[108380.0,0.25367755],[108390.0,0.73684666],[108400.0,0.25928188],[108410.0,0.2973828],[108420.0,0.27624998]]]
["bitfinex","BTCUSD",1761102847546,[[108350.0,0.0234184],[108340.0,0.18607377],[108330.0,0.1940921],[108320.0,0.75786441],[108310.0,0.19853831]],[[108360.0,0.35977527],[108370.0,0.19326746],[108380.0,0.37370093],[108390.0,0.19374587],[108400.0,0.54422319]]]
["bitfinex","BTCUSD",1761102918484,[[108240.0,0.30165457],[108230.0,0.18483881],[108220.0,0.19408902],[108210.0,0.61426519],[108200.0,0.29912043]],[[108250.0,0.02080531],[108260.0,0.52474053],[108270.0,0.19397374],[108280.0,0.40619709],[108290.0,0.18468926]]]
["bitfinex","BTCUSD",1761102956510,[[108270.0,0.30449301],[108260.0,0.18473975],[108250.0,0.34279517],[108240.0,0.21401327],[108230.0,0.19402875]],[[108280.0,0.00244665],[108290.0,0.52469022],[108300.0,0.19390652],[108310.0,0.33844884],[108320.0,0.28755086]]]
["bitfinex","BTCUSD",1761102973606,[[108270.0,0.89413102],[108260.0,0.37117632],[108250.0,0.29124517],[108240.0,0.24019556],[108230.0,0.9471772]],[[108280.0,0.00244665],[108310.0,0.03711304],[108320.0,0.56689146],[108330.0,0.31053136],[108340.0,0.18465267]]]
["bitfinex","BTCUSD",1761103037994,[[108270.0,4.001e-05],[108220.0,0.19904258],[108210.0,0.3489064],[108200.0,0.29923151],[108180.0,0.66985639]],[[108280.0,3.72877801],[108290.0,0.61217045],[108300.0,0.29581733],[108310.0,0.57764898],[108320.0,0.41149822]]]
["bitfinex","BTCUSD",1761103067624,[[108220.0,0.00399321],[108210.0,0.11696],[108200.0,0.10524],[108190.0,0.19619417],[108180.0,0.1941188]],[[108230.0,0.64400029],[108240.0,0.21256587],[108250.0,0.37631616],[108260.0,0.30331303],[108270.0,0.27715304]]]
["bitfinex","BTCUSD",1761103101661,[[108220.0,0.0026219],[108210.0,0.0002],[108200.0,0.11945197],[108190.0,0.11878],[108180.0,0.34291038]],[[108230.0,3.84393741],[108240.0,0.22306622],[108250.0,0.25955616],[108260.0,0.55685024],[108270.0,0.40848223]]]
["bitfinex","BTCUSD",1761103137085,[[108240.0,0.18582404],[108230.0,0.30222085],[108220.0,0.19404915],[108210.0,0.6838807],[108200.0,0.20408501]],[[108250.0,0.41056912],[108260.0,0.18474278],[108270.0,0.36215913],[108280.0,0.27806797],[108290.0,0.19926329]]]
["bitfinex","BTCUSD",1761103170348,[[108190.0,0.00224307],[108180.0,0.11724],[108160.0,0.19415664],[108150.0,0.74292677],[108140.0,0.28069747]],[[108200.0,0.63927469],[108210.0,0.18484059],[108220.0,0.45562409],[108230.0,0.2671573],[108240.0,0.6029681]]]
["bitfinex","BTCUSD",1761103244522,[[108140.0,0.0005309],[108130.0,0.00026819],[108120.0,0.11728],[108110.0,0.19444656],[108100.0,0.34311471]],[[108150.0,0.69195589],[108160.0,0.22304459],[108170.0,0.37705611],[108180.0,0.36902244],[108190.0,0.5035406]]]
["bitfinex","BTCUSD",1761103271171,[[108140.0,0.0015709],[108130.0,0.18522971],[108120.0,0.31142066],[108110.0,0.19444637],[108100.0,0.19431471]],[[108150.0,0.60875745],[108160.0,0.34004459],[108170.0,0.19416277],[108180.0,0.25072474],[108190.0,0.56476008]]]
["bitfinex","BTCUSD",1761103324354,[[108140.0,0.28036909],[108130.0,0.62227298],[108110.0,0.54444636],[108100.0,0.18499531],[108090.0,0.46631196]],[[108170.0,0.19416748],[108180.0,0.68837778],[108190.0,0.18489907],[108200.0,0.53408502],[108210.0,0.39786977]]]
["bitfinex","BTCUSD",1761103424551,[[108110.0,0.00070688],[108100.0,8e-05],[108090.0,0.02782333],[108080.0,0.31949439],[108070.0,0.31111233]],[[108120.0,3.77593615],[108130.0,0.33986042],[108140.0,0.19419271],[108150.0,0.54622829],[108160.0,0.30946206]]]
["bitfinex","BTCUSD",1761103475475,[[108170.0,0.18489414],[108160.0,0.39059945],[108150.0,0.19416009],[108140.0,0.19416441],[108130.0,0.19492348]],[[108180.0,0.38077624],[108190.0,0.19419208],[108200.0,0.27395526],[108220.0,0.18488976],[108230.0,0.27110485]]]
["bitfinex","BTCUSD",1761103504697,[[108240.0,0.39119358],[108230.0,0.18479164],[108220.0,0.26351697],[108210.0,0.31510535],[108200.0,0.56186903]],[[108250.0,0.0005492],[108260.0,0.0004],[108270.0,0.55568767],[108300.0,0.31097081],[108310.0,1.00407598]]]
["bitfinex","BTCUSD",1761103545055,[[108270.0,0.84973031],[108260.0,0.18473694],[108250.0,0.23931448],[108240.0,0.39790182],[108230.0,0.56179882]],[[108280.0,0.001058],[108290.0,0.18508978],[108300.0,0.53430684],[108310.0,0.21240097],[108320.0,0.22174119]]]
["bitfinex","BTCUSD",1761103582662,[[108220.0,0.39133693],[108210.0,0.59400941],[108200.0,0.28463058],[108190.0,0.34353267],[108180.0,1.32259739]],[[108240.0,0.5247849],[108250.0,0.19401789],[108260.0,0.37973093],[108270.0,0.19922451],[108300.0,0.55137292]]]
["bitfinex","BTCUSD",1761103633714,[[108190.0,0.1186],[108180.0,0.03065541],[108170.0,0.8428446],[108160.0,0.19432673],[108150.0,0.34418323]],[[108200.0,0.54467253],[108210.0,0.18484057],[108220.0,0.40597808],[108230.0,0.18479164],[108240.0,0.2862169]]]
["bitfinex","BTCUSD",1761103660863,[[108230.0,0.41795415],[108220.0,0.18479403],[108210.0,0.65945316],[108200.0,0.19482803],[108190.0,0.2725853]],[[108240.0,0.0001489],[108260.0,0.19430931],[108270.0,0.1848197],[108280.0,0.32508777],[108310.0,0.32291227]]]
["bitfinex","BTCUSD",1761103713471,[[108350.0,0.28303851],[108340.0,1.09200019],[108330.0,0.19385211],[108320.0,0.35579496],[108310.0,0.3301341]],[[108360.0,0.00054894],[108370.0,0.02306911],[108380.0,0.19416727],[108390.0,0.19414558],[108400.0,0.65641637]]]
["bitfinex","BTCUSD",1761103760337,[[108380.0,1.14921105],[108370.0,0.42977579],[108360.0,0.41107643],[108350.0,0.20385631],[108340.0,0.45247464]],[[108390.0,0.0004],[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.20784953],[108450.0,0.53371654]]]
["bitfinex","BTCUSD",1761103810309,[[108390.0,0.28721512],[108380.0,0.30445589],[108370.0,0.59380356],[108360.0,0.19379388],[108350.0,0.70265542]],[[108400.0,0.00035205],[108410.0,0.52448633],[108420.0,0.15759794],[108430.0,0.20784918],[108440.0,0.31596756]]]
["bitfinex","BTCUSD",1761103843498,[[108390.0,0.39225787],[108380.0,0.21231768],[108370.0,0.34260356],[108360.0,0.53379388],[108350.0,0.31365542]],[[108400.0,0.04294462],[108410.0,0.18484147],[108420.0,0.31052204],[108430.0,0.20784918],[108440.0,0.62694197]]]
["bitfinex","BTCUSD",1761103961661,[[108390.0,8e-05],[108380.0,0.11652],[108370.0,0.02778562],[108360.0,0.19378861],[108350.0,0.19385544]],[[108400.0,0.65352937],[108410.0,0.32906709],[108420.0,0.27470757],[108430.0,0.3370274],[108440.0,0.3307301]]]
["bitfinex","BTCUSD",1761103983630,[[108390.0,0.32882225],[108380.0,0.33337579],[108370.0,0.59381807],[108360.0,0.18456903],[108350.0,0.19385544]],[[108400.0,0.20157783],[108410.0,0.18484147],[108420.0,0.65032204],[108430.0,0.27177485],[108440.0,0.2509328]]]
["bitfinex","BTCUSD",1761104077624,[[108350.0,0.00868496],[108330.0,0.00370113],[108320.0,0.42639851],[108310.0,0.19380563],[108300.0,0.53601822]],[[108360.0,0.78045917],[108370.0,0.18456776],[108380.0,0.29071426],[108390.0,0.3773338],[108400.0,0.55882209]]]
["bitfinex","BTCUSD",1761104114876,[[108290.0,0.00230387],[108280.0,0.0004],[108270.0,0.22213136],[108260.0,0.19417735],[108240.0,0.40109264]],[[108300.0,0.59422602],[108310.0,0.18466942],[108320.0,0.19389748],[108330.0,0.28630481],[108340.0,0.30986624]]]
["bitfinex","BTCUSD",1761104152291,[[108290.0,0.00324655],[108280.0,0.14093035],[108270.0,0.34315467],[108260.0,0.61857015],[108250.0,0.18493705]],[[108300.0,0.62242817],[108310.0,0.2353316],[108320.0,0.31025831],[108330.0,0.30105297],[108340.0,0.29793784]]]
["bitfinex","BTCUSD",1761104194341,[[108330.0,0.11628],[108310.0,0.18499555],[108300.0,0.51867464],[108290.0,0.22172518],[108270.0,0.71924743]],[[108340.0,0.63588844],[108350.0,0.19384441],[108360.0,0.34805445],[108370.0,0.25104068],[108380.0,0.34586895]]]
["bitfinex","BTCUSD",1761104244870,[[108340.0,1.10224437],[108330.0,1.11398644],[108320.0,0.22439],[108310.0,0.23041861],[108300.0,0.83244131]],[[108350.0,0.0015369],[108380.0,0.18453736],[108390.0,0.25831313],[108400.0,0.55880665],[108460.0,2.36078501]]]
["bitfinex","BTCUSD",1761104295036,[[108330.0,0.00014894],[108320.0,0.00152557],[108310.0,0.19388249],[108300.0,0.70095975],[108290.0,0.19396347]],[[108340.0,0.57156406],[108350.0,0.32876603],[108360.0,0.24308251],[108370.0,0.19455306],[108380.0,0.26015958]]]
["bitfinex","BTCUSD",1761104321448,[[108290.0,4e-05],[108280.0,0.24374627],[108270.0,0.34309513],[108260.0,0.58488426],[108240.0,0.44725254]],[[108300.0,0.24343936],[108310.0,0.22085219],[108320.0,0.19389851],[108330.0,0.79997982],[108340.0,0.28759995]]]
["bitfinex","BTCUSD",1761104364001,[[108260.0,0.11703272],[108250.0,0.00024],[108240.0,0.19421217],[108230.0,0.19406976],[108220.0,0.43366998]],[[108270.0,3.59445324],[108280.0,0.25062512],[108290.0,0.26032048],[108300.0,0.43310465],[108310.0,0.32456663]]]
["bitfinex","BTCUSD",1761104457962,[[108220.0,2.753e-05],[108210.0,0.11672],[108200.0,0.0114507],[108190.0,0.19409954],[108180.0,0.69615669]],[[108230.0,3.27080013],[108240.0,0.59117133],[108250.0,0.42130444],[108260.0,0.57537176],[108270.0,0.21327004]]]
["bitfinex","BTCUSD",1761104504522,[[108200.0,0.11879301],[108190.0,0.18485926],[108180.0,0.22211371],[108170.0,0.90984172],[108160.0,0.80877337]],[[108210.0,0.5248258],[108220.0,0.19931617],[108230.0,0.33450127],[108240.0,0.32915712],[108250.0,0.30815908]]]
["bitfinex","BTCUSD",1761104550071,[[108230.0,0.81987548],[108220.0,0.50977393],[108210.0,0.19406709],[108200.0,0.99439532],[108190.0,0.19410197]],[[108240.0,0.00014868],[108250.0,0.02776573],[108260.0,0.53397764],[108270.0,0.24468743],[108280.0,0.18480706]]]
["bitfinex","BTCUSD",1761104625379,[[108260.0,0.30209809],[108250.0,5.21289537],[108240.0,0.19401321],[108230.0,1.07644231],[108150.0,0.00024]],[[108270.0,0.1948462],[108280.0,0.56207967],[108290.0,0.24469521],[108300.0,0.22178324],[108310.0,0.40698824]]]
["bitfinex","BTCUSD",1761104655714,[[108250.0,4.92102714],[108240.0,0.18477328],[108230.0,0.60874581],[108220.0,0.22181788],[108210.0,0.95883307]],[[108260.0,0.0198628],[108270.0,0.57539343],[108280.0,0.23131498],[108290.0,0.28820319],[108300.0,0.31032674]]]
["bitfinex","BTCUSD",1761104724526,[[108260.0,0.18474043],[108250.0,5.00984615],[108240.0,0.94680961],[108230.0,0.38040819],[108220.0,0.51905773]],[[108270.0,0.35991672],[108280.0,0.24580264],[108290.0,0.25798686],[108300.0,0.3766835],[108310.0,0.26774637]]]
["bitfinex","BTCUSD",1761104749637,[[108270.0,0.11624],[108260.0,0.70233435],[108250.0,4.81298501],[108240.0,0.51892462],[108230.0,0.34283122]],[[108280.0,0.58198697],[108290.0,0.23628782],[108300.0,0.23018902],[108310.0,0.36738718],[108320.0,0.29745095]]]
["bitfinex","BTCUSD",1761104814527,[[108250.0,4.56901459],[108230.0,0.11624],[108220.0,0.18480861],[108210.0,0.19406611],[108200.0,0.69606411]],[[108260.0,3.48518407],[108270.0,0.30096478],[108280.0,0.58425102],[108290.0,0.32591901],[108300.0,0.19883792]]]
["bitfinex","BTCUSD",1761104877693,[[108250.0,4.68621459],[108230.0,0.91893526],[108220.0,0.19404904],[108210.0,0.51897982],[108160.0,0.18498336]],[[108260.0,0.63160449],[108270.0,0.18472478],[108280.0,0.29771017],[108290.0,0.34640843],[108300.0,0.28183387]]]
["bitfinex","BTCUSD",1761104926229,[[108250.0,4.86997209],[108240.0,0.93749227],[108230.0,0.19402969],[108220.0,0.51898685],[108210.0,0.19406611]],[[108260.0,3.0],[108270.0,0.41058256],[108280.0,0.26749569],[108290.0,0.2218072],[108300.0,0.3765635]]]
["bitfinex","BTCUSD",1761104959979,[[108260.0,1.00349748],[108250.0,5.04646733],[108240.0,0.51895079],[108230.0,0.19402977],[108220.0,0.80216932]],[[108270.0,0.00035269],[108280.0,0.23656923],[108290.0,0.53392533],[108300.0,0.19400674],[108310.0,0.24870794]]]
["bitfinex","BTCUSD",1761105015203,[[108270.0,1.38505138],[108260.0,0.18474043],[108250.0,4.77300995],[108240.0,0.68878789],[108230.0,0.81721202]],[[108280.0,0.00035263],[108300.0,0.53390719],[108310.0,0.2084682],[108320.0,0.22127936],[108350.0,0.47010346]]]
["bitfinex","BTCUSD",1761105088552,[[108400.0,1.0],[108380.0,0.11764],[108360.0,0.19379643],[108350.0,0.19380223],[108330.0,0.28657094]],[[108410.0,3.62450938],[108420.0,0.35384059],[108430.0,0.27047184],[108440.0,0.20935401],[108450.0,0.3048814]]]
["bitfinex","BTCUSD",1761105165087,[[108360.0,0.118],[108340.0,0.54644348],[108330.0,0.59595397],[108320.0,0.5181167],[108300.0,1.42818415]],[[108370.0,3.71942222],[108380.0,0.18453894],[108390.0,0.28828985],[108400.0,0.40835508],[108410.0,0.29438204]]]
["bitfinex","BTCUSD",1761105214779,[[108340.0,0.11805647],[108330.0,0.21453197],[108320.0,0.19386842],[108310.0,0.91824366],[108300.0,0.84898506]],[[108350.0,3.61505017],[108360.0,0.31560354],[108370.0,0.23149476],[108380.0,0.22152694],[108390.0,0.29500353]]]
["bitfinex","BTCUSD",1761105278710,[[108330.0,0.23255025],[108320.0,0.51837911],[108310.0,0.19388625],[108300.0,1.24913886],[108290.0,0.19484363]],[[108340.0,0.03485011],[108350.0,0.22076929],[108360.0,0.19379844],[108370.0,0.34797476],[108380.0,0.45343641]]]
["bitfinex","BTCUSD",1761105328373,[[108320.0,0.0008485],[108310.0,0.21242177],[108300.0,0.31038421],[108290.0,0.91844336],[108280.0,0.75815034]],[[108330.0,3.67106288],[108340.0,0.19907867],[108350.0,0.29634713],[108360.0,0.63629249],[108370.0,0.17599481]]]
["bitfinex","BTCUSD",1761105369138,[[108320.0,0.1192485],[108310.0,0.18465443],[108300.0,0.22166737],[108290.0,0.19412347],[108280.0,0.75845458]],[[108330.0,3.55469908],[108340.0,0.18461647],[108350.0,0.19382821],[108360.0,0.53029672],[108370.0,0.57073848]]]
["bitfinex","BTCUSD",1761105416626,[[108370.0,0.31011211],[108360.0,0.19379844],[108350.0,0.21233264],[108340.0,0.91818922],[108330.0,1.31915463]],[[108380.0,3.01990585],[108390.0,0.61433787],[108400.0,0.34778017],[108410.0,0.19371023],[108420.0,0.29626391]]]
["bitfinex","BTCUSD",1761105479911,[[108380.0,0.30085589],[108370.0,0.18454825],[108360.0,0.51807699],[108350.0,0.593816],[108340.0,0.19380673]],[[108390.0,0.01447218],[108400.0,0.2320306],[108410.0,0.58298003],[108420.0,0.56993008],[108430.0,0.25126691]]]
["bitfinex","BTCUSD",1761105526683,[[108400.0,0.19372553],[108390.0,0.1937448],[108380.0,0.53376268],[108370.0,0.76661444],[108360.0,1.07555863]],[[108420.0,3.0],[108430.0,0.29774256],[108440.0,0.53365681],[108450.0,0.34812593],[108460.0,0.5634157]]]
["bitfinex","BTCUSD",1761105568943,[[108420.0,0.30070781],[108410.0,0.17936527],[108400.0,0.22146374],[108390.0,0.91780844],[108380.0,0.51782632]],[[108430.0,3.54513632],[108440.0,0.20812844],[108450.0,0.65724778],[108460.0,0.26035526],[108470.0,0.3046566]]]
["bitfinex","BTCUSD",1761105629098,[[108390.0,0.31094066],[108380.0,0.21225063],[108370.0,0.51762136],[108360.0,0.22175455],[108350.0,0.64349791]],[[108400.0,0.0267417],[108410.0,0.52449376],[108420.0,0.33415979],[108430.0,0.58281863],[108440.0,0.28286913]]]
["bitfinex","BTCUSD",1761105706556,[[108420.0,0.30158781],[108410.0,0.27429078],[108400.0,0.94561299],[108390.0,0.1937448],[108380.0,1.0478906]],[[108430.0,0.0401898],[108440.0,0.19365546],[108450.0,0.55809474],[108460.0,0.70006527],[108470.0,0.23461314]]]
["bitfinex","BTCUSD",1761105772606,[[108410.0,0.30160482],[108400.0,0.50851919],[108390.0,0.62148498],[108380.0,0.85773045],[108370.0,0.19444212]],[[108420.0,0.2452],[108430.0,0.18445467],[108440.0,0.57586361],[108450.0,0.3339948],[108460.0,0.2965424]]]
["bitfinex","BTCUSD",1761105800202,[[108490.0,1.09504524],[108480.0,1.26673354],[108470.0,0.37187675],[108460.0,1.16552306],[108450.0,0.19363761]],[[108500.0,1e-08],[108510.0,0.0054],[108520.0,0.0004],[108530.0,0.0004],[108560.0,0.18969091]]]
["bitfinex","BTCUSD",1761105859863,[[108510.0,0.39049381],[108500.0,0.50774476],[108490.0,0.19465402],[108480.0,0.52699702],[108470.0,0.23978417]],[[108520.0,0.00075147],[108530.0,0.21635603],[108540.0,0.53387787],[108550.0,0.56286455],[108560.0,0.26506783]]]
["bitfinex","BTCUSD",1761105907925,[[108520.0,0.92289513],[108510.0,0.32466714],[108500.0,0.51693752],[108490.0,0.2993582],[108480.0,0.8669732]],[[108530.0,0.0005487],[108540.0,0.02396962],[108550.0,0.37548985],[108560.0,0.18423127],[108570.0,0.34582182]]]
["bitfinex","BTCUSD",1761105968162,[[108530.0,0.18428084],[108520.0,0.62361948],[108510.0,0.5178629],[108500.0,0.62126001],[108490.0,0.21748574]],[[108540.0,0.37294163],[108550.0,0.21973867],[108560.0,0.53344276],[108570.0,0.41207565],[108580.0,0.18425137]]]
["bitfinex","BTCUSD",1761106006178,[[108540.0,0.18626386],[108530.0,0.19458531],[108520.0,0.51675437],[108510.0,0.53724092],[108490.0,0.34006175]],[[108550.0,3.0],[108560.0,0.23348762],[108570.0,0.32391352],[108580.0,0.22958815],[108590.0,0.76946348]]]
["bitfinex","BTCUSD",1761106051489,[[108600.0,0.30012206],[108590.0,0.50848595],[108580.0,0.63404118],[108570.0,0.19342359],[108560.0,0.78978677]],[[108610.0,3.0],[108620.0,0.20651632],[108630.0,0.68224898],[108640.0,0.46571617],[108650.0,0.20882232]]]
["bitfinex","BTCUSD",1761106134935,[[108650.0,0.29991731],[108640.0,0.50706462],[108630.0,0.19328525],[108620.0,0.71083234],[108610.0,0.31312826]],[[108660.0,0.00120101],[108670.0,0.57090423],[108680.0,0.3235864],[108690.0,0.22107801],[108700.0,0.54623593]]]
["bitfinex","BTCUSD",1761106149415,[[108660.0,0.29990037],[108650.0,0.50663838],[108640.0,0.516949],[108630.0,0.59328525],[108620.0,0.543573]],[[108670.0,0.22185244],[108680.0,0.4528635],[108690.0,0.22107661],[108700.0,0.6761079],[108710.0,0.27524449]]]
["bitfinex","BTCUSD",1761106230200,[[108630.0,0.3002312],[108620.0,0.24333189],[108610.0,0.94343074],[108600.0,0.85571749],[108590.0,0.29365383]],[[108640.0,0.18409425],[108650.0,0.57128911],[108660.0,0.54543186],[108670.0,0.19324804],[108680.0,0.253861]]]
["bitfinex","BTCUSD",1761106290600,[[108650.0,0.30003731],[108640.0,0.9067358],[108630.0,2.28311997],[108620.0,0.5659761],[108610.0,0.31471374]],[[108660.0,0.0316652],[108670.0,0.76924346],[108680.0,0.24384549],[108690.0,0.30002747],[108700.0,0.64902932]]]
["bitfinex","BTCUSD",1761106350723,[[108630.0,2.0],[108620.0,0.05],[108600.0,0.16592],[108590.0,0.24334956],[108580.0,0.34337491]],[[108640.0,3.58923861],[108650.0,0.37606775],[108660.0,0.31746003],[108670.0,0.33256599],[108680.0,0.19804673]]]
["bitfinex","BTCUSD",1761106388296,[[108680.0,0.18401223],[108670.0,0.30911223],[108660.0,0.53421583],[108650.0,0.19328117],[108620.0,0.86573056]],[[108690.0,3.52400956],[108700.0,0.22298223],[108710.0,0.34532504],[108720.0,0.22169042],[108730.0,0.18886809]]]
["bitfinex","BTCUSD",1761106405304,[[108660.0,0.30087476],[108650.0,0.54346321],[108640.0,1.24660004],[108630.0,2.16351359],[108620.0,0.61525057]],[[108670.0,3.0],[108680.0,0.18402649],[108690.0,0.19321345],[108700.0,0.50505942],[108710.0,0.36975272]]]
["bitfinex","BTCUSD",1761106498660,[[108680.0,0.18402212],[108670.0,0.29981799],[108660.0,0.5160037],[108650.0,0.61175303],[108640.0,0.19328424]],[[108690.0,3.54591509],[108700.0,0.4937839],[108710.0,0.37592115],[108720.0,0.19400792],[108730.0,0.61621397]]]
["bitfinex","BTCUSD",1761106543005,[[108720.0,0.11672],[108710.0,0.18397124],[108700.0,0.19319227],[108690.0,0.18400956],[108680.0,0.51538632]],[[108730.0,0.67717805],[108740.0,0.19835],[108750.0,0.19335903],[108760.0,0.5944405],[108770.0,0.72267045]]]
["bitfinex","BTCUSD",1761106580667,[[108720.0,0.58287446],[108690.0,0.11572],[108680.0,0.19322124],[108660.0,0.19321839],[108650.0,0.55632629]],[[108730.0,3.68555694],[108740.0,0.36575652],[108750.0,0.28499709],[108760.0,0.19413822],[108770.0,0.71763218]]]
["bitfinex","BTCUSD",1761106628818,[[108690.0,0.22171402],[108680.0,0.00504948],[108660.0,0.19326006],[108650.0,0.2932803],[108640.0,0.36409878]],[[108700.0,3.21828394],[108710.0,0.27379472],[108720.0,0.21658747],[108730.0,0.33578917],[108740.0,0.76389939]]]
["bitfinex","BTCUSD",1761106678182,[[108700.0,0.30071264],[108690.0,0.40572358],[108680.0,0.52075469],[108670.0,0.59324539],[108660.0,0.54340988]],[[108710.0,2.83893145],[108720.0,0.18396113],[108730.0,0.60076717],[108740.0,0.62525498],[108750.0,0.26947006]]]
["bitfinex","BTCUSD",1761106740138,[[108740.0,0.30164495],[108730.0,0.18394187],[108720.0,0.94803404],[108710.0,0.56562387],[108700.0,0.20319226]],[[108750.0,0.05245975],[108760.0,0.0002],[108770.0,0.3805616],[108780.0,0.33668408],[108790.0,0.2345481]]]
["bitfinex","BTCUSD",1761106809455,[[108690.0,0.17492344],[108680.0,0.005],[108660.0,0.38405614],[108650.0,0.30910411],[108640.0,0.1890125]],[[108700.0,3.04071701],[108710.0,0.33757497],[108720.0,0.29924981],[108730.0,1.08505417],[108740.0,0.1939395]]]
["bitfinex","BTCUSD",1761106846850,[[108680.0,0.30014854],[108670.0,0.19324377],[108660.0,0.39326333],[108650.0,0.94346849],[108640.0,0.5381877]],[[108690.0,2.18703655],[108700.0,0.18399264],[108710.0,0.30905449],[108720.0,0.57640838],[108730.0,0.31345018]]]
["bitfinex","BTCUSD",1761106873681,[[108670.0,0.00040021],[108660.0,0.15],[108640.0,0.3139877],[108630.0,0.21208388],[108600.0,1.35817782]],[[108680.0,2.07444641],[108690.0,0.37594027],[108700.0,0.54721425],[108710.0,0.32386777],[108720.0,0.65030045]]]
["bitfinex","BTCUSD",1761106936416,[[108670.0,0.20243781],[108660.0,0.68206087],[108650.0,0.22095873],[108640.0,0.9209009],[108630.0,0.20360651]],[[108680.0,1.45343026],[108690.0,0.52501055],[108700.0,0.30899833],[108710.0,0.57182507],[108720.0,0.33964125]]]
["bitfinex","BTCUSD",1761106996436,[[108670.0,0.18604157],[108660.0,0.30942289],[108650.0,0.19328115],[108640.0,0.22597689],[108620.0,0.90676649]],[[108680.0,1.25467295],[108690.0,0.58787093],[108700.0,0.37504299],[108710.0,0.53452497],[108720.0,0.35826857]]]
["bitfinex","BTCUSD",1761107062155,[[108640.0,0.33439357],[108630.0,0.18451083],[108620.0,0.91614969],[108610.0,0.3345006],[108600.0,0.68029672]],[[108650.0,0.70966203],[108660.0,0.50657648],[108670.0,0.4513869],[108680.0,0.68612858],[108690.0,0.25930075]]]
["bitfinex","BTCUSD",1761107113603,[[108680.0,0.25200488],[108670.0,0.21171831],[108660.0,0.19326338],[108650.0,0.28308561],[108640.0,0.52089585]],[[108690.0,3.34568413],[108700.0,0.18399437],[108710.0,0.55980602],[108720.0,0.51584601],[108730.0,0.28260045]]]
["bitfinex","BTCUSD",1761107165629,[[108640.0,0.00549944],[108630.0,0.0004],[108620.0,0.19371782],[108610.0,0.19375111],[108600.0,0.198765]],[[108650.0,4.37213977],[108660.0,0.55724515],[108670.0,0.51958366],[108680.0,1.30432875],[108690.0,0.40567628]]]
["bitfinex","BTCUSD",1761107272913,[[108620.0,0.00075097],[108610.0,0.18454267],[108600.0,0.31456486],[108590.0,0.21221762],[108580.0,0.60734259]],[[108630.0,4.18694038],[108640.0,0.93285573],[108650.0,0.31211632],[108660.0,1.3051322],[108670.0,0.19805914]]]
["bitfinex","BTCUSD",1761107305192,[[108620.0,0.18587912],[108610.0,0.21222879],[108600.0,0.19876486],[108590.0,0.18452409],[108580.0,0.72644257]],[[108630.0,0.66556263],[108640.0,0.52145273],[108650.0,0.19329598],[108660.0,0.69819437],[108670.0,0.57020037]]]
["bitfinex","BTCUSD",1761107457971,[[108640.0,0.21277615],[108630.0,0.30891676],[108620.0,0.19408552],[108610.0,0.53719109],[108600.0,0.62107827]],[[108650.0,0.32279998],[108660.0,0.35984067],[108670.0,0.20768252],[108680.0,0.2996295],[108700.0,0.4422037]]]
["bitfinex","BTCUSD",1761107497564,[[108610.0,0.00253022],[108600.0,0.0054],[108590.0,0.00960895],[108580.0,0.19370948],[108570.0,0.24376727]],[[108620.0,4.77803743],[108630.0,0.56825065],[108640.0,1.32116679],[108650.0,0.32318841],[108660.0,0.26377095]]]
["bitfinex","BTCUSD",1761107540227,[[108650.0,0.01840773],[108640.0,0.29969425],[108630.0,0.19440587],[108620.0,0.22100291],[108610.0,0.61444233]],[[108660.0,4.17034251],[108670.0,0.19324904],[108680.0,0.86634743],[108690.0,0.22947224],[108700.0,1.15301693]]]
["bitfinex","BTCUSD",1761107581109,[[108630.0,0.3008898],[108620.0,0.50683539],[108610.0,0.62212917],[108600.0,0.52227149],[108590.0,0.54378693]],[[108640.0,3.01987432],[108660.0,1.21567556],[108670.0,0.22943132],[108680.0,0.25046508],[108690.0,0.62633006]]]
["bitfinex","BTCUSD",1761107593105,[[108650.0,1.02551247],[108640.0,0.22177236],[108630.0,0.52717051],[108620.0,0.37860891],[108610.0,0.54444228]],[[108660.0,0.00035078],[108690.0,0.84672665],[108700.0,0.55266683],[108710.0,0.22525327],[108720.0,0.55809716]]]
["bitfinex","BTCUSD",1761107666516,[[108700.0,1.30205459],[108690.0,0.50640123],[108680.0,0.94327161],[108670.0,0.54404341],[108660.0,0.65664067]],[[108710.0,0.34380822],[108720.0,0.33683451],[108730.0,0.22952311],[108740.0,0.72533703],[108750.0,0.78204769]]]
["bitfinex","BTCUSD",1761107727687,[[108700.0,1.00173765],[108680.0,0.30873636],[108670.0,0.18404343],[108660.0,0.1840457],[108650.0,0.55299698]],[[108710.0,3.92986963],[108720.0,0.57248832],[108730.0,0.1932874],[108740.0,0.27595979],[108750.0,0.63618411]]]
["bitfinex","BTCUSD",1761107757366,[[108700.0,1.30141029],[108690.0,0.18399515],[108680.0,0.59322136],[108670.0,0.23091208],[108660.0,0.51641757]],[[108710.0,0.37376812],[108720.0,0.32272238],[108730.0,0.33675447],[108740.0,0.61825922],[108750.0,0.29541023]]]
["bitfinex","BTCUSD",1761107805401,[[108700.0,1.18473029],[108690.0,0.29972717],[108680.0,0.19322407],[108670.0,0.91559514],[108660.0,0.53406845]],[[108710.0,3.57549153],[108720.0,0.66766209],[108730.0,0.51779948],[108740.0,0.27595979],[108750.0,0.6363911]]]
["bitfinex","BTCUSD",1761107849992,[[108740.0,0.31895745],[108730.0,0.19313896],[108720.0,0.20315671],[108710.0,0.29299349],[108700.0,1.63340992]],[[108750.0,0.00105114],[108760.0,0.00024946],[108770.0,0.36291172],[108780.0,0.23443629],[108790.0,0.42781824]]]
["bitfinex","BTCUSD",1761107893221,[[108760.0,0.30057113],[108750.0,0.18390804],[108740.0,0.22077767],[108730.0,0.91627403],[108720.0,0.515204]],[[108770.0,3.56485109],[108780.0,0.66395901],[108790.0,0.2957999],[108800.0,0.93879226],[108810.0,0.19308119]]]
["bitfinex","BTCUSD",1761107966675,[[108760.0,0.18489113],[108750.0,0.30952068],[108740.0,0.22077483],[108730.0,1.25507282],[108720.0,0.54363322]],[[108770.0,3.35075402],[108780.0,0.52940595],[108790.0,0.30871363],[108800.0,0.43204448],[108810.0,0.92140141]]]
["bitfinex","BTCUSD",1761108015176,[[108730.0,0.02771431],[108720.0,0.19315538],[108710.0,0.43947439],[108700.0,1.5150828],[108690.0,0.33339514]],[[108740.0,3.8268535],[108750.0,0.19312747],[108760.0,0.95165886],[108770.0,0.29417746],[108780.0,1.16881479]]]
["bitfinex","BTCUSD",1761108062645,[[108730.0,0.20308634],[108720.0,0.33641905],[108710.0,0.37387439],[108700.0,0.91527342],[108690.0,0.71516729]],[[108740.0,3.15605745],[108750.0,0.19312747],[108760.0,0.74279395],[108770.0,0.51021261],[108780.0,0.64527583]]]
["bitfinex","BTCUSD",1761108117480,[[108670.0,0.00289769],[108660.0,0.18405627],[108650.0,0.35923923],[108640.0,0.5161488],[108630.0,0.18444687]],[[108680.0,3.70182624],[108690.0,0.38051584],[108700.0,0.59836898],[108710.0,0.54339764],[108720.0,1.34178796]]]
["bitfinex","BTCUSD",1761108163057,[[108700.0,0.51049136],[108690.0,0.73652156],[108680.0,0.50654144],[108670.0,0.21374058],[108660.0,0.99148034]],[[108710.0,3.0],[108720.0,0.03835614],[108730.0,0.3236029],[108740.0,0.98575346],[108750.0,0.19318157]]]
["bitfinex","BTCUSD",1761108235804,[[108720.0,0.18458987],[108710.0,0.18397571],[108700.0,0.51566794],[108690.0,0.59321003],[108680.0,0.54383425]],[[108730.0,3.34194389],[108740.0,0.50606695],[108750.0,0.32320597],[108760.0,1.22336248],[108770.0,0.26662497]]]
["bitfinex","BTCUSD",1761108283292,[[108710.0,0.29957571],[108700.0,0.18449156],[108690.0,0.19321003],[108680.0,0.61169516],[108670.0,0.1932456]],[[108720.0,3.46634186],[108730.0,0.19314003],[108740.0,0.89633506],[108750.0,0.58371102],[108760.0,1.23122197]]]
["bitfinex","BTCUSD",1761108339771,[[108720.0,0.29451879],[108710.0,0.20764285],[108700.0,0.19369119],[108690.0,0.91542841],[108680.0,0.18402649]],[[108730.0,3.54683381],[108740.0,0.32310643],[108750.0,0.98555515],[108760.0,0.5280498],[108770.0,0.31968018]]]
["bitfinex","BTCUSD",1761108433595,[[108730.0,0.29942187],[108720.0,0.21162075],[108710.0,0.19426254],[108700.0,0.59334071],[108690.0,0.20321002]],[[108740.0,3.34191833],[108750.0,0.52041703],[108760.0,0.55566365],[108770.0,0.58777316],[108780.0,0.62103702]]]
["bitfinex","BTCUSD",1761108451301,[[108760.0,0.18388475],[108750.0,0.18388503],[108740.0,0.19309188],[108730.0,0.64916615],[108720.0,0.50604185]],[[108770.0,3.19829715],[108780.0,0.76417546],[108790.0,0.98995866],[108800.0,0.20891829],[108810.0,0.68677569]]]
["bitfinex","BTCUSD",1761108528715,[[108800.0,0.62120981],[108790.0,0.60471668],[108780.0,0.51487601],[108770.0,0.54306793],[108760.0,0.67399734]],[[108810.0,0.00105027],[108820.0,0.35173375],[108830.0,0.19316209],[108840.0,0.7227633],[108850.0,0.58520149]]]
["bitfinex","BTCUSD",1761108580080,[[108810.0,1.28537647],[108800.0,2.18382352],[108790.0,0.24067086],[108780.0,0.95071692],[108770.0,0.19306794]],[[108820.0,0.01104447],[108830.0,0.0002],[108840.0,0.0553182],[108850.0,0.0252],[108860.0,0.51982144]]]
["bitfinex","BTCUSD",1761108614334,[[108800.0,2.0],[108780.0,0.12491286],[108770.0,0.19297095],[108760.0,0.19300482],[108750.0,0.58589666]],[[108810.0,4.23832468],[108820.0,0.62120351],[108830.0,0.23095976],[108840.0,1.25683872],[108850.0,0.63271253]]]
["bitfinex","BTCUSD",1761108649034,[[108740.0,0.30199978],[108730.0,0.51463831],[108720.0,0.6615716],[108700.0,1.6693191],[108690.0,0.32992174]],[[108750.0,0.61732478],[108760.0,0.66154548],[108770.0,0.30876267],[108780.0,0.51462413],[108790.0,0.21152904]]]
["bitfinex","BTCUSD",1761108667647,[[108730.0,0.3389241],[108720.0,0.28391234],[108710.0,0.50593115],[108700.0,0.93354485],[108690.0,0.54765319]],[[108740.0,3.3562362],[108750.0,0.336868],[108760.0,0.53308682],[108770.0,0.19308267],[108780.0,0.79829917]]]
["bitfinex","BTCUSD",1761108762185,[[108750.0,0.3281258],[108740.0,0.18392495],[108730.0,0.20358033],[108720.0,0.97020579],[108710.0,0.24309169]],[[108760.0,3.69134262],[108770.0,0.52387896],[108780.0,0.91887549],[108790.0,0.21652891],[108800.0,1.24068501]]]
["bitfinex","BTCUSD",1761108819547,[[108750.0,0.18490804],[108740.0,0.32717056],[108730.0,0.20358033],[108720.0,0.18895664],[108710.0,0.24309169]],[[108760.0,3.70589603],[108770.0,0.31389742],[108780.0,0.58401916],[108790.0,0.50205574],[108800.0,0.38603391]]]
["bitfinex","BTCUSD",1761108859114,[[108770.0,0.65000817],[108760.0,0.5057715],[108750.0,0.22999738],[108740.0,0.58426264],[108730.0,0.56348937]],[[108780.0,0.00678789],[108790.0,0.01941821],[108800.0,0.32188037],[108810.0,0.6897399],[108820.0,0.57194868]]]
["bitfinex","BTCUSD",1761108904378,[[108810.0,0.001],[108790.0,0.19303146],[108780.0,0.19305018],[108770.0,0.19296954],[108760.0,0.63238837]],[[108820.0,4.57426348],[108830.0,0.38009168],[108840.0,1.43845098],[108850.0,0.2755641],[108860.0,0.670313]]]
["bitfinex","BTCUSD",1761108966573,[[108770.0,0.18487423],[108760.0,0.194828],[108750.0,0.18383063],[108740.0,0.63329236],[108730.0,1.31567898]],[[108780.0,3.50993484],[108790.0,0.18384082],[108800.0,0.73482293],[108810.0,0.78063263],[108820.0,0.28561727]]]
["bitfinex","BTCUSD",1761109028830,[[108830.0,0.29929285],[108820.0,0.18377508],[108810.0,0.51450007],[108800.0,0.18882352],[108790.0,0.25859957]],[[108840.0,3.37164669],[108850.0,0.33620903],[108860.0,0.29552313],[108870.0,0.27164122],[108880.0,0.32410375]]]
["bitfinex","BTCUSD",1761109065315,[[108810.0,0.18380655],[108800.0,0.31353469],[108790.0,0.19516731],[108780.0,0.5145387],[108760.0,0.26884234]],[[108820.0,3.37647985],[108830.0,0.63929285],[108840.0,0.56838087],[108850.0,0.20327671],[108860.0,0.27363898]]]
["bitfinex","BTCUSD",1761109158570,[[108840.0,0.20213156],[108830.0,0.62024988],[108820.0,0.19297922],[108810.0,0.94206003],[108800.0,0.58212776]],[[108850.0,0.36845205],[108860.0,0.0657061],[108870.0,0.55570492],[108880.0,0.61248624],[108890.0,0.27581062]]]
["bitfinex","BTCUSD",1761109207249,[[108850.0,0.87574237],[108820.0,0.19297886],[108810.0,0.30843601],[108800.0,0.20515149],[108790.0,0.22067397]],[[108860.0,4.53316947],[108870.0,0.64980938],[108880.0,0.43988869],[108890.0,0.37762195],[108900.0,0.24552734]]]
["bitfinex","BTCUSD",1761109268622,[[108770.0,0.34481661],[108760.0,0.31359358],[108750.0,0.63311548],[108740.0,0.58428737],[108730.0,0.3525904]],[[108780.0,4.00320939],[108790.0,0.29937487],[108800.0,0.63695809],[108810.0,0.25002652],[108820.0,1.1956325]]]
["bitfinex","BTCUSD",1761109321357,[[108760.0,0.01439052],[108750.0,0.1],[108740.0,0.0004],[108730.0,0.22115476],[108720.0,0.77581156]],[[108770.0,3.85137199],[108780.0,0.72765513],[108790.0,0.29569381],[108800.0,0.62740416],[108810.0,0.67337506]]]
["bitfinex","BTCUSD",1761109374468,[[108810.0,0.30048663],[108800.0,0.50564399],[108790.0,0.19303244],[108780.0,0.50567775],[108770.0,0.34216794]],[[108820.0,3.38767563],[108830.0,0.53002264],[108840.0,0.64219402],[108850.0,0.39625454],[108860.0,0.51505252]]]
["bitfinex","BTCUSD",1761109415537,[[108830.0,0.45143285],[108820.0,0.17911664],[108810.0,0.17933746],[108800.0,0.51950982],[108790.0,0.22245834]],[[108840.0,3.56539613],[108850.0,0.18873937],[108860.0,0.19310874],[108870.0,0.67154034],[108880.0,0.31454702]]]
["bitfinex","BTCUSD",1761109459765,[[108840.0,0.62068027],[108830.0,0.61139094],[108820.0,0.51426294],[108810.0,0.21299675],[108800.0,0.85928457]],[[108850.0,0.005],[108860.0,0.0002],[108870.0,0.3452],[108880.0,0.38589341],[108890.0,0.25432945]]]
["bitfinex","BTCUSD",1761109513374,[[108840.0,0.005],[108820.0,0.12474948],[108810.0,0.19477984],[108800.0,0.19800027],[108790.0,1.00341674]],[[108850.0,4.38441922],[108860.0,0.50535633],[108870.0,0.22131087],[108880.0,1.24814726],[108890.0,0.26339233]]]
["bitfinex","BTCUSD",1761109549875,[[108760.0,0.30790528],[108750.0,0.18379908],[108740.0,0.59349004],[108730.0,0.19344408],[108720.0,0.51086532]],[[108770.0,3.64624275],[108780.0,0.50546406],[108790.0,0.37245235],[108800.0,0.18385068],[108810.0,0.66145168]]]
["bitfinex","BTCUSD",1761109598560,[[108760.0,0.15734525],[108740.0,0.30911386],[108730.0,0.59344408],[108720.0,0.18925858],[108710.0,0.53395381]],[[108770.0,4.33924287],[108780.0,0.62144002],[108790.0,0.28693602],[108800.0,1.2524457],[108810.0,0.27362564]]]
["bitfinex","BTCUSD",1761109696449,[[108630.0,0.33644944],[108620.0,0.18452774],[108610.0,0.36018963],[108600.0,0.92074839],[108590.0,0.20351398]],[[108640.0,3.81322194],[108650.0,0.18407731],[108660.0,0.52987942],[108670.0,0.20483162],[108680.0,0.29526049]]]
["bitfinex","BTCUSD",1761109718153,[[108620.0,0.33677659],[108610.0,0.24404216],[108600.0,0.31464874],[108590.0,0.19351399],[108580.0,0.23955018]],[[108630.0,3.02055792],[108640.0,0.72050144],[108650.0,0.27592811],[108660.0,0.34515138],[108670.0,0.20483162]]]
["bitfinex","BTCUSD",1761109803751,[[108600.0,0.18976261],[108590.0,0.30049725],[108580.0,0.91601989],[108570.0,0.52680544],[108560.0,0.21688644]],[[108610.0,0.36089575],[108620.0,0.32262378],[108630.0,0.50673635],[108640.0,0.25952849],[108650.0,0.22800437]]]
["bitfinex","BTCUSD",1761109856330,[[108650.0,0.30192191],[108640.0,0.19229896],[108630.0,1.08349469],[108620.0,0.53592076],[108610.0,0.22211858]],[[108660.0,0.69717189],[108670.0,0.19468662],[108680.0,0.65954081],[108690.0,0.25952875],[108700.0,0.69361483]]]
["bitfinex","BTCUSD",1761109909153,[[108650.0,0.001],[108630.0,0.11596949],[108620.0,0.19333257],[108610.0,0.34424355],[108600.0,0.18936206]],[[108660.0,4.21749749],[108670.0,0.40619929],[108680.0,0.27596974],[108690.0,0.6899413],[108700.0,0.36862526]]]
["bitfinex","BTCUSD",1761109962334,[[108680.0,0.30322649],[108670.0,0.19323113],[108660.0,0.59323546],[108650.0,0.75471028],[108640.0,1.41222526]],[[108690.0,0.66380678],[108700.0,0.62290765],[108710.0,0.23167342],[108720.0,0.53034001],[108730.0,0.22972769]]]
["bitfinex","BTCUSD",1761109999524,[[108620.0,0.18590321],[108610.0,0.19325823],[108600.0,0.59847685],[108590.0,1.44900531],[108580.0,0.63288488]],[[108630.0,0.66275478],[108640.0,0.63302301],[108650.0,0.19329351],[108660.0,0.51604289],[108670.0,0.30308074]]]
["bitfinex","BTCUSD",1761110066992,[[108600.0,0.00590209],[108590.0,0.0002],[108570.0,0.1934147],[108560.0,0.58919818],[108530.0,1.05710471]],[[108610.0,4.44789979],[108620.0,0.25037526],[108630.0,0.82444325],[108640.0,0.28486875],[108650.0,0.30899923]]]
["bitfinex","BTCUSD",1761110096279,[[108590.0,0.00055111],[108580.0,0.20261517],[108570.0,0.19342199],[108560.0,0.5984406],[108550.0,0.66042329]],[[108600.0,4.50337085],[108610.0,0.18419442],[108620.0,0.53096233],[108630.0,0.28313577],[108640.0,1.36571559]]]
["bitfinex","BTCUSD",1761110152416,[[108590.0,0.45078575],[108580.0,0.62110115],[108570.0,0.19342199],[108560.0,0.57756748],[108550.0,0.19355019]],[[108600.0,0.68283795],[108610.0,0.01448929],[108620.0,0.19333759],[108630.0,0.65987726],[108640.0,0.26042067]]]
["bitfinex","BTCUSD",1761110245198,[[108560.0,0.00854915],[108550.0,0.47713362],[108540.0,0.59372659],[108530.0,0.18421836],[108520.0,0.23561592]],[[108570.0,4.28959393],[108580.0,0.62304033],[108590.0,0.23556813],[108600.0,1.30910104],[108610.0,0.28123579]]]
["bitfinex","BTCUSD",1761110292565,[[108570.0,0.00170238],[108560.0,0.17301847],[108550.0,0.30953604],[108540.0,0.19372659],[108530.0,0.22041627]],[[108580.0,4.06835176],[108590.0,0.20783032],[108600.0,0.51678198],[108610.0,0.22953523],[108620.0,0.32798903]]]
["bitfinex","BTCUSD",1761110337465,[[108540.0,9.128e-05],[108520.0,0.0052],[108510.0,0.17023136],[108500.0,0.51616],[108470.0,0.19377954]],[[108550.0,4.29210226],[108560.0,1.37400269],[108570.0,0.34947504],[108580.0,0.31223499],[108590.0,0.3775382]]]
["bitfinex","BTCUSD",1761110388908,[[108510.0,0.00110394],[108500.0,0.0002],[108490.0,0.00921743],[108480.0,0.31473868],[108470.0,0.19359807]],[[108520.0,4.02775121],[108530.0,0.19350964],[108540.0,0.61951257],[108550.0,0.30381609],[108560.0,0.448812]]]
["bitfinex","BTCUSD",1761110431923,[[108500.0,0.14974285],[108490.0,0.18434795],[108480.0,0.31474272],[108470.0,0.19359987],[108460.0,0.2315416]],[[108510.0,3.90399612],[108520.0,0.30025782],[108530.0,0.28746383],[108540.0,0.61419858],[108550.0,0.43516624]]]
["bitfinex","BTCUSD",1761110469078,[[108480.0,0.19053073],[108470.0,0.18437392],[108460.0,0.30985433],[108450.0,0.59363706],[108440.0,0.6622324]],[[108490.0,3.65387288],[108500.0,0.50789647],[108510.0,0.35801062],[108520.0,1.19112998],[108530.0,0.27615658]]]
["bitfinex","BTCUSD",1761110489176,[[108460.0,0.00095301],[108450.0,0.18441524],[108440.0,0.1988518],[108430.0,0.63338268],[108420.0,0.91724088]],[[108470.0,3.838262],[108480.0,0.50793031],[108490.0,0.34961766],[108500.0,1.23764333],[108510.0,0.4074839]]]
["bitfinex","BTCUSD",1761110534210,[[108460.0,0.18639977],[108450.0,0.85030857],[108440.0,0.19935143],[108430.0,0.53761443],[108420.0,0.65095272]],[[108470.0,0.66394245],[108480.0,0.33840078],[108490.0,0.30996756],[108500.0,0.19355916],[108510.0,0.61896861]]]
["bitfinex","BTCUSD",1761110572135,[[108450.0,0.00044328],[108440.0,0.17274337],[108430.0,0.3103494],[108420.0,0.59368641],[108410.0,0.19442843]],[[108460.0,3.91290737],[108470.0,0.32954162],[108480.0,0.612077],[108490.0,0.25058122],[108500.0,0.29260081]]]
["bitfinex","BTCUSD",1761110606457,[[108410.0,0.85424493],[108400.0,0.19019789],[108390.0,0.20402346],[108380.0,0.59779491],[108370.0,0.32138169]],[[108420.0,0.001],[108430.0,0.70785002],[108440.0,0.00915947],[108450.0,0.21215758],[108460.0,0.31128008]]]
["bitfinex","BTCUSD",1761110648015,[[108390.0,0.00068166],[108370.0,0.0002],[108360.0,0.18470781],[108350.0,0.31095164],[108320.0,0.20451049]],[[108400.0,4.93740535],[108410.0,0.37002636],[108420.0,0.27635333],[108430.0,0.3401215],[108440.0,0.20283075]]]
["bitfinex","BTCUSD",1761110685096,[[108340.0,0.00095419],[108310.0,0.59388463],[108300.0,0.19390573],[108260.0,0.57169866],[108240.0,0.35082854]],[[108350.0,3.91818428],[108360.0,0.67101016],[108370.0,0.3205223],[108380.0,0.39381976],[108390.0,0.20275952]]]
["bitfinex","BTCUSD",1761110744272,[[108300.0,0.24710418],[108290.0,0.18488168],[108280.0,0.68384835],[108270.0,0.19467611],[108260.0,0.65460061]],[[108310.0,3.86132391],[108320.0,0.21241884],[108330.0,0.65072379],[108340.0,0.20313429],[108350.0,0.27409266]]]
["bitfinex","BTCUSD",1761110792055,[[108280.0,0.04038573],[108250.0,0.00032],[108240.0,0.19401123],[108230.0,0.71976979],[108220.0,0.19398356]],[[108290.0,4.3468671],[108300.0,0.59919472],[108310.0,0.40983951],[108320.0,0.39336777],[108330.0,0.19385381]]]
["bitfinex","BTCUSD",1761110821479,[[108210.0,0.0017034],[108200.0,4e-05],[108190.0,0.31138173],[108180.0,0.23030311],[108170.0,0.519271]],[[108220.0,3.95654609],[108230.0,0.30204541],[108240.0,1.17843154],[108250.0,0.1847856],[108260.0,1.43045379]]]
["bitfinex","BTCUSD",1761110848248,[[108230.0,0.73717392],[108220.0,0.18480872],[108210.0,0.52918583],[108200.0,0.6199279],[108190.0,0.67395934]],[[108240.0,3.00144734],[108260.0,0.67460859],[108270.0,0.22700215],[108280.0,0.63636617],[108290.0,0.25056804]]]
["bitfinex","BTCUSD",1761110883296,[[108250.0,0.88795978],[108240.0,0.50981743],[108230.0,0.20403121],[108220.0,0.19480824],[108210.0,0.52055775]],[[108260.0,0.34079646],[108270.0,0.0093356],[108280.0,0.32505761],[108290.0,0.01448743],[108300.0,0.54675074]]]
["bitfinex","BTCUSD",1761110917099,[[108290.0,0.98067055],[108280.0,0.20470629],[108270.0,0.51175143],[108260.0,0.74043344],[108250.0,0.23076376]],[[108300.0,0.00154802],[108310.0,0.37464457],[108320.0,0.36437024],[108330.0,0.55926616],[108340.0,0.31071371]]]
["bitfinex","BTCUSD",1761110973102,[[108300.0,0.88975448],[108290.0,0.51963987],[108280.0,0.52865776],[108270.0,0.19855334],[108260.0,0.54644695]],[[108310.0,1.33954933],[108320.0,0.33460439],[108330.0,0.57739162],[108340.0,0.63538986],[108350.0,0.25087032]]]
["bitfinex","BTCUSD",1761110997029,[[108290.0,0.1511],[108280.0,0.11672],[108270.0,0.18855335],[108260.0,0.23014504],[108250.0,0.37864971]],[[108300.0,4.31133488],[108310.0,1.22069111],[108320.0,0.26955727],[108330.0,0.54348429],[108340.0,0.27656065]]]
["bitfinex","BTCUSD",1761111030838,[[108230.0,0.15095481],[108220.0,0.18480557],[108210.0,0.34689849],[108200.0,0.58482724],[108190.0,0.19419248]],[[108240.0,4.33525789],[108250.0,0.18477062],[108260.0,0.37656124],[108270.0,0.50939139],[108280.0,0.35756098]]]
["bitfinex","BTCUSD",1761111102019,[[108280.0,1.60984808],[108270.0,0.18470894],[108260.0,0.19394963],[108250.0,0.19475749],[108240.0,0.57080467]],[[108290.0,1e-08],[108320.0,0.0004],[108330.0,0.39391229],[108340.0,0.3496302],[108350.0,0.22930754]]]
["bitfinex","BTCUSD",1761111134555,[[108260.0,0.73971825],[108250.0,0.18475491],[108240.0,0.19391897],[108230.0,0.20394982],[108220.0,0.77089045]],[[108270.0,0.01648602],[108280.0,0.56690085],[108290.0,0.54840887],[108300.0,0.39204675],[108310.0,0.22166815]]]
["bitfinex","BTCUSD",1761111162700,[[108290.0,0.1491],[108280.0,0.30186496],[108270.0,0.19540602],[108260.0,0.63015973],[108250.0,0.20399277]],[[108300.0,4.21559628],[108310.0,0.3022998],[108320.0,0.19427],[108330.0,0.35389809],[108340.0,0.28688192]]]
["bitfinex","BTCUSD",1761111203316,[[108260.0,0.14900842],[108250.0,0.30175548],[108240.0,0.59416216],[108230.0,0.23019883],[108220.0,0.28381152]],[[108270.0,3.97128468],[108280.0,0.75687038],[108290.0,0.19392382],[108300.0,0.28569269],[108310.0,0.30442672]]]
["bitfinex","BTCUSD",1761111233664,[[108240.0,0.00014887],[108210.0,0.27962603],[108200.0,0.19412374],[108190.0,0.63040447],[108180.0,0.36185071]],[[108250.0,4.32191137],[108260.0,0.27834191],[108270.0,0.29377853],[108280.0,0.41378234],[108290.0,0.32411898]]]
["bitfinex","BTCUSD",1761111273158,[[108200.0,0.23363127],[108190.0,0.8602309],[108180.0,0.1942559],[108170.0,0.1950385],[108160.0,0.24779787]],[[108210.0,1.30950929],[108220.0,0.18480964],[108230.0,0.19403122],[108240.0,0.65482212],[108250.0,0.29909183]]]
["bitfinex","BTCUSD",1761111299779,[[108200.0,0.36013108],[108190.0,0.30197859],[108180.0,0.63543818],[108170.0,0.21283557],[108160.0,0.56529175]],[[108210.0,1.22159779],[108220.0,0.53790012],[108230.0,0.31091122],[108240.0,1.17514881],[108250.0,0.19399537]]]
["bitfinex","BTCUSD",1761111372820,[[108210.0,0.3016658],[108200.0,0.77012516],[108190.0,0.22209463],[108180.0,0.52456688],[108170.0,0.1950385]],[[108220.0,0.66631098],[108230.0,0.2268252],[108240.0,0.62694033],[108250.0,0.19399537],[108260.0,0.19475508]]]
["bitfinex","BTCUSD",1761111418450,[[108190.0,0.18541302],[108180.0,0.1900767],[108170.0,0.34343708],[108160.0,0.91970221],[108150.0,0.22130899]],[[108200.0,4.23780665],[108210.0,0.39140481],[108220.0,0.64827089],[108230.0,0.31101249],[108240.0,1.2437757]]]
["bitfinex","BTCUSD",1761111461078,[[108170.0,0.0002],[108160.0,0.18510969],[108150.0,0.19441378],[108140.0,0.34328831],[108130.0,0.63790047]],[[108180.0,4.74768584],[108190.0,0.28817788],[108200.0,0.67522221],[108210.0,0.19516196],[108220.0,1.3270793]]]
["bitfinex","BTCUSD",1761111492594,[[108150.0,0.00074194],[108130.0,0.005],[108120.0,0.18497946],[108110.0,0.19424424],[108090.0,0.30165708]],[[108160.0,4.45752525],[108170.0,0.28471314],[108180.0,0.76738871],[108190.0,0.31880867],[108200.0,0.57263543]]]
["bitfinex","BTCUSD",1761111533549,[[108150.0,0.00074194],[108130.0,0.31601036],[108120.0,0.5942277],[108110.0,0.19424424],[108100.0,0.37962504]],[[108160.0,4.74394589],[108170.0,0.18489789],[108180.0,1.23823397],[108190.0,0.31124952],[108200.0,0.3737881]]]
["bitfinex","BTCUSD",1761111605335,[[108130.0,0.11772],[108110.0,0.19424358],[108100.0,0.62127435],[108090.0,0.21278478],[108080.0,0.68419761]],[[108140.0,3.99208475],[108150.0,0.5385159],[108160.0,0.48102182],[108170.0,0.1859933],[108180.0,0.64913889]]]
["bitfinex","BTCUSD",1761111658394,[[108210.0,0.98659607],[108200.0,0.7443155],[108190.0,0.21408821],[108180.0,0.51934517],[108170.0,0.18487945]],[[108220.0,0.025],[108230.0,0.395],[108240.0,0.32522427],[108250.0,0.0004],[108260.0,0.6363526]]]
["bitfinex","BTCUSD",1761111697595,[[108200.0,0.30144166],[108190.0,0.5951832],[108180.0,0.1941209],[108170.0,0.61560727],[108160.0,0.91700251]],[[108210.0,0.68494854],[108220.0,0.57736816],[108230.0,0.35245697],[108240.0,0.51923904],[108250.0,0.25097906]]]
["bitfinex","BTCUSD",1761111734563,[[108220.0,0.31988959],[108210.0,0.1858258],[108200.0,0.92000211],[108190.0,0.23027051],[108180.0,0.56708801]],[[108230.0,0.4295119],[108240.0,0.51919024],[108250.0,0.30175753],[108260.0,0.21948833],[108300.0,2.64337018]]]
["bitfinex","BTCUSD",1761111790916,[[108220.0,1.13802336],[108210.0,0.34359053],[108200.0,0.52928793],[108190.0,0.19408823],[108180.0,0.86932503]],[[108230.0,1e-08],[108240.0,0.32520414],[108250.0,0.03175673],[108260.0,0.90312796],[108270.0,0.19436229]]]
["bitfinex","BTCUSD",1761111825824,[[108210.0,0.0007418],[108200.0,0.30136166],[108190.0,0.59408823],[108180.0,0.1941209],[108170.0,0.61546911]],[[108220.0,4.19589016],[108230.0,0.18479239],[108240.0,0.66229402],[108250.0,0.29157677],[108260.0,1.19693695]]]
["bitfinex","BTCUSD",1761111903046,[[108170.0,0.36931073],[108160.0,0.73400643],[108150.0,0.19408937],[108140.0,0.53950872],[108130.0,0.18490616]],[[108180.0,1.02934515],[108190.0,0.19935631],[108200.0,0.51954095],[108210.0,0.30133413],[108220.0,1.27911448]]]
["bitfinex","BTCUSD",1761111924537,[[108190.0,0.00105901],[108180.0,0.30135689],[108170.0,0.19428784],[108160.0,0.62195178],[108150.0,0.37937165]],[[108200.0,3.65868148],[108210.0,0.32910451],[108220.0,1.32637652],[108230.0,0.23507933],[108240.0,0.28670711]]]
["bitfinex","BTCUSD",1761111964925,[[108170.0,0.000149],[108150.0,0.45038296],[108140.0,0.62193783],[108130.0,0.1848656],[108120.0,0.72108388]],[[108180.0,3.31037555],[108190.0,0.3278666],[108200.0,0.31638373],[108210.0,0.58617686],[108220.0,0.22386716]]]
["bitfinex","BTCUSD",1761112055164,[[108200.0,0.30120288],[108190.0,0.58484522],[108180.0,0.51964105],[108170.0,0.3508409],[108160.0,0.59926493]],[[108210.0,2.6666435],[108220.0,0.51035777],[108230.0,0.3381988],[108240.0,0.51961707],[108250.0,0.19450937]]]
["bitfinex","BTCUSD",1761112097639,[[108300.0,0.83159901],[108290.0,0.19392372],[108280.0,0.53394162],[108270.0,0.55050311],[108260.0,0.29389745]],[[108310.0,4.964e-05],[108330.0,0.0004],[108340.0,0.5004],[108350.0,0.53946788],[108360.0,0.19790164]]]
["bitfinex","BTCUSD",1761112134711,[[108350.0,0.97752827],[108340.0,0.76042848],[108330.0,0.5428521],[108320.0,0.29367],[108310.0,0.2739444]],[[108360.0,1e-08],[108370.0,0.0004],[108380.0,0.0004],[108390.0,0.56622447],[108400.0,0.5341273]]]
["bitfinex","BTCUSD",1761112144097,[[108380.0,0.30129589],[108370.0,0.73362185],[108360.0,0.22998072],[108350.0,0.28463533],[108340.0,0.77965867]],[[108390.0,2.58556777],[108400.0,0.52490204],[108410.0,0.19411066],[108430.0,0.24873063],[108440.0,0.27445583]]]
["bitfinex","BTCUSD",1761112221373,[[108370.0,0.32870388],[108360.0,0.73365517],[108350.0,0.37207937],[108340.0,0.51810577],[108330.0,0.19879586]],[[108380.0,2.88740491],[108390.0,0.50914457],[108400.0,0.19412693],[108410.0,0.37629503],[108420.0,0.63876218]]]
["bitfinex","BTCUSD",1761112271054,[[108350.0,0.30090698],[108340.0,0.59383422],[108330.0,0.73620086],[108320.0,0.58863092],[108310.0,1.30000699]],[[108360.0,2.34414622],[108370.0,0.18455335],[108380.0,0.87495926],[108390.0,0.33817618],[108400.0,0.58431396]]]
["bitfinex","BTCUSD",1761112301814,[[108360.0,0.60370051],[108350.0,0.18458698],[108340.0,0.6138342],[108330.0,0.19879586],[108320.0,1.57616987]],[[108370.0,0.001],[108390.0,0.33964735],[108400.0,0.5184925],[108410.0,0.18488661],[108420.0,0.66253955]]]
["bitfinex","BTCUSD",1761112353049,[[108420.0,0.31794342],[108410.0,0.18448482],[108400.0,1.10308705],[108390.0,0.1937448],[108380.0,0.29928352]],[[108430.0,2.37424018],[108440.0,0.32447784],[108450.0,0.68403528],[108460.0,0.23485635],[108470.0,0.25571503]]]
["bitfinex","BTCUSD",1761112401710,[[108410.0,0.18448482],[108400.0,0.91372589],[108390.0,0.51774318],[108380.0,0.51776106],[108370.0,0.27292916]],[[108420.0,2.69868138],[108430.0,0.20742077],[108440.0,0.66199635],[108450.0,0.28453897],[108460.0,0.65596673]]]
["bitfinex","BTCUSD",1761112444311,[[108370.0,0.31203016],[108360.0,0.76985223],[108350.0,0.57685711],[108340.0,0.70984138],[108330.0,0.58769034]],[[108380.0,0.32399838],[108390.0,0.53898665],[108400.0,0.60754432],[108410.0,0.19370906],[108420.0,0.63420153]]]
["bitfinex","BTCUSD",1761112489003,[[108370.0,9.155e-05],[108340.0,0.402243],[108330.0,0.40257663],[108320.0,0.18458841],[108270.0,0.72220952]],[[108380.0,3.02541784],[108390.0,0.69074816],[108400.0,0.29354593],[108410.0,0.28635599],[108420.0,0.65430709]]]
["bitfinex","BTCUSD",1761112534205,[[108330.0,0.005],[108310.0,0.00411157],[108300.0,0.15336209],[108290.0,0.37929667],[108280.0,0.52390119]],[[108340.0,3.72932094],[108350.0,0.18458858],[108360.0,0.6330608],[108370.0,0.30342169],[108380.0,1.42197368]]]
["bitfinex","BTCUSD",1761112607179,[[108330.0,0.30078106],[108320.0,0.1846234],[108310.0,1.0507536],[108300.0,0.18486272],[108290.0,0.22188827]],[[108340.0,2.66475284],[108350.0,0.20829695],[108360.0,0.63473984],[108370.0,0.57259247],[108380.0,0.68398653]]]
["bitfinex","BTCUSD",1761112687854,[[108390.0,0.36980114],[108380.0,1.11772081],[108370.0,0.20378056],[108360.0,0.92807995],[108350.0,0.34136087]],[[108400.0,0.00014886],[108410.0,0.53381078],[108420.0,0.58558722],[108430.0,0.18494368],[108450.0,0.21436859]]]
["bitfinex","BTCUSD",1761112731642,[[108390.0,0.42852015],[108380.0,0.90861706],[108370.0,0.20378056],[108360.0,0.53003167],[108350.0,0.4280201]],[[108400.0,0.37230769],[108410.0,0.025],[108420.0,0.54587663],[108430.0,0.18494368],[108440.0,0.37593182]]]
["bitfinex","BTCUSD",1761112774843,[[108380.0,0.30253284],[108370.0,0.20378056],[108360.0,0.58392754],[108350.0,0.28711352],[108340.0,0.85854203]],[[108390.0,0.3241398],[108400.0,0.53629964],[108410.0,0.61426753],[108420.0,0.54197846],[108430.0,0.30094368]]]
["bitfinex","BTCUSD",1761112820755,[[108370.0,0.01014886],[108360.0,0.00214902],[108350.0,0.30054139],[108340.0,0.23001172],[108330.0,0.56636955]],[[108380.0,3.31009122],[108390.0,0.30051886],[108400.0,0.51777587],[108410.0,0.27953057],[108420.0,1.19007512]]]
["bitfinex","BTCUSD",1761112863607,[[108350.0,0.18458698],[108340.0,0.70068402],[108330.0,0.58440896],[108320.0,0.22162722],[108310.0,0.19396073]],[[108360.0,2.54441973],[108370.0,0.51820468],[108380.0,0.32837522],[108390.0,0.59866789],[108410.0,0.20594728]]]
["bitfinex","BTCUSD",1761112943235,[[108350.0,0.0003523],[108330.0,0.18962035],[108320.0,0.31490867],[108310.0,0.95439027],[108300.0,0.65816344]],[[108360.0,3.35218558],[108370.0,0.29318198],[108380.0,0.60855839],[108390.0,0.53339336],[108400.0,1.3202079]]]
["bitfinex","BTCUSD",1761112971703,[[108370.0,9.147e-05],[108360.0,0.30060939],[108350.0,0.22192513],[108340.0,0.66741437],[108330.0,0.23503119]],[[108380.0,2.8816635],[108390.0,0.53270322],[108400.0,0.33937463],[108410.0,0.20379876],[108420.0,0.58431187]]]
["bitfinex","BTCUSD",1761113014596,[[108390.0,0.30051886],[108380.0,0.90873607],[108370.0,0.32087332],[108360.0,0.53653285],[108350.0,0.20416147]],[[108400.0,0.39986471],[108410.0,0.50870128],[108420.0,0.66171216],[108430.0,0.18490813],[108440.0,0.70017956]]]
["bitfinex","BTCUSD",1761113061322,[[108310.0,0.18535159],[108300.0,0.62520642],[108290.0,0.19412345],[108280.0,0.55987106],[108270.0,0.20415564]],[[108320.0,2.52934121],[108330.0,0.50885046],[108340.0,0.63416913],[108350.0,0.18460155],[108360.0,0.19379844]]]
["bitfinex","BTCUSD",1761113109927,[[108290.0,0.30224183],[108280.0,0.19012007],[108270.0,0.51867825],[108260.0,0.63028093],[108250.0,0.34401085]],[[108300.0,2.37433961],[108310.0,0.21670736],[108320.0,0.63459318],[108330.0,0.8314525],[108340.0,0.28827916]]]
["bitfinex","BTCUSD",1761113222799,[[108310.0,0.18465515],[108300.0,0.3007522],[108290.0,0.62204564],[108280.0,0.5601552],[108270.0,0.19415565]],[[108320.0,2.73586756],[108330.0,0.5329503],[108340.0,0.39226423],[108350.0,0.43168069],[108360.0,0.62611235]]]
["bitfinex","BTCUSD",1761113275679,[[108320.0,0.11604],[108310.0,0.18465433],[108300.0,0.94606701],[108290.0,0.23045857],[108280.0,0.5437027]],[[108330.0,2.71303813],[108340.0,0.54648291],[108350.0,0.57133611],[108360.0,0.53772005],[108370.0,0.25067145]]]
["bitfinex","BTCUSD",1761113302336,[[108300.0,0.3027122],[108290.0,0.67244251],[108280.0,0.92370272],[108270.0,0.20415564],[108260.0,1.47411939]],[[108310.0,0.66439689],[108320.0,0.18463863],[108330.0,0.19385211],[108340.0,0.37512413],[108350.0,0.44081895]]]
["bitfinex","BTCUSD",1761113377476,[[108280.0,0.00756796],[108270.0,0.18492196],[108260.0,0.51909112],[108250.0,0.23034649],[108240.0,0.63520952]],[[108290.0,2.74000821],[108300.0,0.62566935],[108310.0,0.1938879],[108320.0,0.58486221],[108330.0,0.28649904]]]
["bitfinex","BTCUSD",1761113460678,[[108280.0,0.14307859],[108270.0,0.24887452],[108260.0,0.91898129],[108250.0,0.19418757],[108240.0,0.63889672]],[[108290.0,0.84949363],[108300.0,0.19915541],[108310.0,0.1938879],[108320.0,0.58468369],[108330.0,0.51865648]]]
["bitfinex","BTCUSD",1761113522348,[[108300.0,0.20313942],[108290.0,0.75544991],[108280.0,0.55188622],[108270.0,0.19415524],[108260.0,1.03881783]],[[108310.0,0.54484763],[108320.0,0.51863146],[108330.0,0.53385211],[108340.0,0.7147574],[108370.0,2.49274721]]]
["bitfinex","BTCUSD",1761113577068,[[108310.0,0.30065515],[108300.0,0.22085448],[108290.0,0.6123273],[108280.0,0.19935679],[108270.0,0.66634693]],[[108320.0,0.53577197],[108330.0,0.23609927],[108340.0,0.19418689],[108350.0,0.8968652],[108360.0,0.58032146]]]
["bitfinex","BTCUSD",1761113634714,[[108320.0,0.3007981],[108310.0,0.50917454],[108300.0,0.23008809],[108290.0,0.60792214],[108280.0,1.04451972]],[[108330.0,0.50914045],[108340.0,0.56701587],[108350.0,0.19381743],[108360.0,1.12479813],[108370.0,0.300544]]]
["bitfinex","BTCUSD",1761113740800,[[108350.0,0.11792],[108340.0,0.18458783],[108330.0,0.61176712],[108320.0,0.57297964],[108310.0,0.54388789]],[[108360.0,2.85333287],[108370.0,0.57108567],[108380.0,0.64866953],[108390.0,0.43154977],[108400.0,1.20818748]]]
["bitfinex","BTCUSD",1761113757310,[[108360.0,1.02833202],[108350.0,0.73668926],[108340.0,0.53821907],[108330.0,0.78644705],[108320.0,1.35628837]],[[108370.0,0.0003522],[108380.0,0.03379222],[108390.0,0.86339047],[108400.0,0.59628006],[108410.0,0.31042996]]]
["bitfinex","BTCUSD",1761113859052,[[108340.0,0.0022],[108330.0,0.00149494],[108320.0,0.116],[108310.0,0.22165054],[108300.0,0.23004042]],[[108350.0,2.98584946],[108360.0,0.50889885],[108370.0,0.53462431],[108380.0,0.31020262],[108390.0,0.66823656]]]
["bitfinex","BTCUSD",1761113921772,[[108320.0,0.00184742],[108290.0,0.02710328],[108280.0,0.67599094],[108270.0,0.22181281],[108260.0,0.90938622]],[[108330.0,3.45656785],[108340.0,0.6927703],[108350.0,0.20161631],[108360.0,1.29614412],[108370.0,0.3094918]]]
["bitfinex","BTCUSD",1761113968018,[[108290.0,0.20502445],[108280.0,0.63794574],[108270.0,0.19415881],[108260.0,0.6581354],[108250.0,0.1971781]],[[108300.0,0.5708706],[108310.0,0.20839718],[108320.0,0.54779735],[108330.0,0.6524028],[108340.0,0.25990875]]]
["bitfinex","BTCUSD",1761114003215,[[108360.0,0.74319961],[108350.0,0.50888923],[108340.0,0.94587749],[108330.0,0.23000114],[108320.0,0.98280711]],[[108370.0,0.02551772],[108380.0,0.50893107],[108390.0,0.80582516],[108400.0,0.69908883],[108410.0,0.27605315]]]
["bitfinex","BTCUSD",1761114022886,[[108380.0,0.34908324],[108370.0,0.50885161],[108360.0,1.00793091],[108350.0,0.19457576],[108340.0,0.59691404]],[[108390.0,0.38285685],[108400.0,0.61075579],[108410.0,0.54997862],[108420.0,0.89726127],[108430.0,0.21366089]]]
["bitfinex","BTCUSD",1761114109619,[[108330.0,0.12294641],[108310.0,0.95454507],[108300.0,0.51828898],[108290.0,0.30828555],[108280.0,0.77841212]],[[108340.0,0.88449624],[108350.0,0.18458698],[108360.0,0.51827516],[108370.0,0.6858781],[108380.0,0.52859154]]]
["bitfinex","BTCUSD",1761114148852,[[108290.0,0.51466205],[108280.0,0.51953737],[108270.0,0.62192875],[108260.0,0.66466912],[108250.0,0.1971457]],[[108300.0,2.0],[108310.0,0.20456917],[108320.0,0.90059687],[108330.0,0.54771583],[108340.0,0.60812995]]]
["bitfinex","BTCUSD",1761114205556,[[108370.0,0.49645241],[108360.0,0.50881461],[108350.0,0.20380018],[108340.0,0.3404673],[108330.0,0.51062225]],[[108380.0,0.03716303],[108390.0,0.43151914],[108400.0,0.85838075],[108410.0,0.19419214],[108420.0,0.63987952]]]
["bitfinex","BTCUSD",1761114270051,[[108440.0,0.44584131],[108430.0,0.90854636],[108420.0,0.52778676],[108410.0,0.36948508],[108400.0,0.8578225]],[[108450.0,0.34089599],[108460.0,0.62235263],[108470.0,0.19400319],[108480.0,0.53658921],[108490.0,0.19396718]]]
["bitfinex","BTCUSD",1761114322447,[[108440.0,0.80945222],[108430.0,0.50813721],[108420.0,0.26760147],[108410.0,0.4120977],[108400.0,0.53372693]],[[108450.0,0.34159963],[108460.0,0.27285942],[108470.0,0.51768855],[108480.0,0.79491958],[108490.0,0.21896718]]]
["bitfinex","BTCUSD",1761114366611,[[108510.0,0.29230873],[108500.0,0.70057179],[108490.0,0.51706541],[108480.0,0.90326553],[108470.0,0.30328189]],[[108520.0,0.32364791],[108530.0,0.57017352],[108540.0,0.52261719],[108550.0,0.44564867],[108560.0,0.66134495]]]
["bitfinex","BTCUSD",1761114449880,[[108510.0,0.46844673],[108500.0,0.90746847],[108490.0,0.63895529],[108480.0,0.72190474],[108470.0,0.4250969]],[[108520.0,1e-08],[108530.0,0.50741984],[108540.0,0.22158818],[108550.0,0.55298878],[108560.0,0.46332265]]]
["bitfinex","BTCUSD",1761114514210,[[108510.0,0.13332072],[108500.0,0.18433135],[108490.0,0.58086696],[108480.0,0.94248838],[108470.0,0.27614491]],[[108520.0,0.54422429],[108530.0,0.18463225],[108540.0,0.23604112],[108550.0,0.56157971],[108560.0,0.29709528]]]
["bitfinex","BTCUSD",1761114542517,[[108470.0,0.00214593],[108430.0,0.00856206],[108420.0,0.24768438],[108410.0,0.37134979],[108400.0,0.19384334]],[[108480.0,2.69745661],[108490.0,0.42269555],[108500.0,0.22463354],[108510.0,0.34982733],[108520.0,0.57728094]]]
["bitfinex","BTCUSD",1761114601491,[[108460.0,0.11623621],[108440.0,0.22133503],[108430.0,0.51737952],[108420.0,0.63658247],[108410.0,0.37152472]],[[108470.0,2.53984185],[108480.0,0.20539101],[108490.0,0.19356705],[108500.0,0.55668482],[108510.0,0.2700156]]]
["bitfinex","BTCUSD",1761114643812,[[108460.0,1e-08],[108420.0,0.30054695],[108410.0,0.24370711],[108400.0,0.91761945],[108390.0,0.24385]],[[108470.0,2.7417345],[108480.0,0.29177749],[108490.0,0.29100872],[108500.0,0.20360481],[108510.0,0.63379765]]]
["bitfinex","BTCUSD",1761114708729,[[108470.0,0.61616637],[108460.0,0.70047978],[108450.0,0.55361671],[108440.0,0.22059149],[108430.0,0.20367271]],[[108480.0,0.34004957],[108490.0,0.247],[108500.0,0.19879092],[108510.0,0.19362911],[108520.0,0.30256174]]]
["bitfinex","BTCUSD",1761114744969,[[108470.0,0.07684],[108460.0,0.19361976],[108450.0,0.51713452],[108440.0,0.51710142],[108430.0,0.65748075]],[[108480.0,0.55209219],[108490.0,0.18434878],[108500.0,0.19357642],[108510.0,0.44305874],[108520.0,0.52213916]]]
["bitfinex","BTCUSD",1761114798379,[[108460.0,0.00014872],[108450.0,0.11604],[108440.0,0.18437304],[108430.0,0.19357206],[108420.0,0.50797255]],[[108470.0,2.61746677],[108480.0,0.18436578],[108490.0,0.3240683],[108500.0,0.4605764],[108510.0,0.39339637]]]
["bitfinex","BTCUSD",1761114877212,[[108460.0,0.00014872],[108450.0,0.18441227],[108440.0,0.19359472],[108430.0,0.55330794],[108420.0,0.64085175]],[[108470.0,0.52438277],[108480.0,0.64857626],[108490.0,0.46829537],[108500.0,0.30957642],[108510.0,0.31357735]]]
["bitfinex","BTCUSD",1761114897631,[[108460.0,0.00014872],[108450.0,0.11604],[108440.0,0.18437304],[108430.0,0.19357206],[108420.0,0.50797172]],[[108470.0,2.64639665],[108480.0,0.41796996],[108490.0,0.44056621],[108500.0,0.27996357],[108510.0,0.32017415]]]
["bitfinex","BTCUSD",1761114955700,[[108420.0,0.30371015],[108410.0,0.18463044],[108400.0,0.69542312],[108390.0,0.91764078],[108380.0,0.18442477]],[[108430.0,0.56694647],[108440.0,0.19367247],[108450.0,0.55672642],[108460.0,0.18443939],[108470.0,0.37505071]]]
["bitfinex","BTCUSD",1761115060064,[[108420.0,0.20361843],[108410.0,0.22267133],[108400.0,0.63389852],[108390.0,0.24394356],[108380.0,0.72786822]],[[108430.0,0.35988897],[108440.0,0.19365673],[108450.0,0.32815622],[108460.0,0.21186994],[108470.0,0.30617134]]]
["bitfinex","BTCUSD",1761115109100,[[108480.0,0.11596],[108470.0,0.1935994],[108460.0,0.19360505],[108450.0,0.51700098],[108440.0,1.01968647]],[[108490.0,0.52436492],[108500.0,0.22127273],[108510.0,0.48863943],[108520.0,0.30960493],[108530.0,0.26999292]]]
["bitfinex","BTCUSD",1761115171524,[[108460.0,0.11806879],[108450.0,0.19363761],[108440.0,0.18622885],[108430.0,0.65679719],[108420.0,0.67052195]],[[108470.0,0.52438277],[108480.0,0.1843805],[108490.0,0.33721262],[108500.0,0.19354837],[108510.0,0.54057034]]]
["bitfinex","BTCUSD",1761115183623,[[108180.0,0.005],[108170.0,0.01],[108160.0,0.00924556],[108150.0,0.184924],[108140.0,0.18489742]],[[108210.0,0.5443588],[108220.0,0.19404915],[108230.0,0.1940451],[108240.0,0.00923872],[108270.0,2.34]]]
["bitfinex","BTCUSD",1761115244576,[[108300.0,0.19460684],[108290.0,0.30555801],[108280.0,0.51857948],[108270.0,0.59393117],[108260.0,0.70909198]],[[108310.0,0.37782509],[108320.0,0.19397067],[108330.0,0.19916558],[108340.0,0.23186424],[108350.0,0.1846848]]]
["bitfinex","BTCUSD",1761115306730,[[108310.0,0.2029872],[108300.0,0.3044722],[108290.0,0.59432559],[108280.0,0.51866129],[108270.0,0.51866553]],[[108320.0,0.47223704],[108330.0,0.46868269],[108340.0,0.2463441],[108350.0,0.31776122],[108360.0,0.21724109]]]
["bitfinex","BTCUSD",1761115366536,[[108320.0,0.64427668],[108310.0,0.27547416],[108300.0,0.51852824],[108290.0,0.62208741],[108280.0,0.53855502]],[[108330.0,0.42599188],[108340.0,0.19563234],[108350.0,0.43159219],[108360.0,0.32178946],[108370.0,0.29691602]]]
["bitfinex","BTCUSD",1761115417775,[[108190.0,0.23078082],[108180.0,0.19007512],[108170.0,0.60413734],[108160.0,0.19415072],[108150.0,0.21292596]],[[108200.0,0.43032458],[108210.0,0.30231744],[108220.0,0.31338019],[108230.0,0.1940796],[108240.0,0.31046711]]]
["bitfinex","BTCUSD",1761115469408,[[108220.0,0.71748864],[108210.0,0.3037858],[108200.0,0.54408501],[108190.0,0.27793928],[108180.0,0.15168059]],[[108230.0,0.00229507],[108240.0,0.03760593],[108250.0,0.247],[108260.0,0.19897781],[108270.0,0.18478905]]]
["bitfinex","BTCUSD",1761115539514,[[108240.0,0.01837451],[108230.0,0.005],[108220.0,0.18519632],[108210.0,0.31306124],[108200.0,0.19408502]],[[108250.0,2.79061759],[108260.0,0.10789476],[108270.0,0.26210043],[108280.0,0.33641667],[108290.0,0.18478315]]]
["bitfinex","BTCUSD",1761115626687,[[108250.0,0.0193214],[108230.0,0.19907547],[108220.0,0.31219695],[108210.0,0.19505999],[108200.0,0.19399151]],[[108260.0,2.75224276],[108270.0,0.26903133],[108280.0,0.19394349],[108290.0,0.25109449],[108300.0,0.30988857]]]
["bitfinex","BTCUSD",1761115677145,[[108270.0,0.18477212],[108260.0,0.31157697],[108250.0,0.19399408],[108240.0,0.62178948],[108230.0,0.19902588]],[[108280.0,0.54462707],[108290.0,0.33847154],[108300.0,0.27431867],[108310.0,0.19928841],[108320.0,0.18471816]]]
["bitfinex","BTCUSD",1761115726196,[[108270.0,0.20324529],[108260.0,0.30374661],[108250.0,0.59398733],[108240.0,0.19401169],[108230.0,0.24680285]],[[108280.0,0.35991014],[108290.0,0.30212926],[108300.0,0.24689341],[108310.0,0.57655902],[108320.0,0.26760733]]]
["bitfinex","BTCUSD",1761115800416,[[108280.0,0.18679316],[108270.0,0.31128912],[108260.0,0.19542363],[108250.0,0.23239489],[108240.0,0.43179832]],[[108290.0,0.45724],[108300.0,0.25122342],[108310.0,0.21377085],[108320.0,0.23005676],[108330.0,0.43173991]]]
["bitfinex","BTCUSD",1761115855905,[[108280.0,0.0050924],[108270.0,4.959e-05],[108260.0,0.00144663],[108240.0,0.21127911],[108230.0,0.19902588]],[[108290.0,2.71690664],[108300.0,0.34057098],[108310.0,0.21928903],[108320.0,0.26018582],[108330.0,0.2946199]]]
["bitfinex","BTCUSD",1761115900430,[[108210.0,0.00420044],[108190.0,0.19407156],[108180.0,0.21763396],[108170.0,0.60422784],[108160.0,1.07945117]],[[108220.0,2.43439589],[108230.0,0.77180648],[108240.0,0.38612597],[108250.0,0.19926015],[108260.0,0.51446906]]]
["bitfinex","BTCUSD",1761115934296,[[108240.0,0.22172972],[108230.0,0.18477688],[108220.0,0.31128206],[108210.0,0.67613936],[108200.0,0.21408497]],[[108250.0,0.0240081],[108260.0,0.01448904],[108270.0,0.22354766],[108280.0,0.43176287],[108290.0,0.19400276]]]
["bitfinex","BTCUSD",1761115987797,[[108250.0,0.00204964],[108230.0,0.00179992],[108210.0,0.22285305],[108200.0,0.71080499],[108190.0,0.18476489]],[[108260.0,2.78737339],[108270.0,0.27883257],[108280.0,0.46522844],[108290.0,0.31715849],[108300.0,0.33553519]]]
["bitfinex","BTCUSD",1761116061883,[[108180.0,0.19098591],[108170.0,0.22289431],[108160.0,0.1943562],[108150.0,0.71105109],[108140.0,0.20433313]],[[108190.0,0.67471408],[108200.0,0.18484849],[108210.0,0.50507898],[108220.0,0.18480872],[108230.0,0.18480649]]]
["bitfinex","BTCUSD",1761116075563,[[108210.0,0.18680987],[108200.0,0.22185425],[108190.0,0.80058553],[108180.0,0.18987705],[108170.0,0.21433794]],[[108220.0,0.20521184],[108230.0,0.66047735],[108240.0,0.44101329],[108250.0,0.25058236],[108260.0,0.35018838]]]
["bitfinex","BTCUSD",1761116121752,[[108200.0,0.22604958],[108190.0,0.18485674],[108180.0,0.34355437],[108170.0,0.2043331],[108160.0,0.21435618]],[[108210.0,0.54473413],[108220.0,0.54890371],[108230.0,0.21303693],[108240.0,0.2579906],[108250.0,0.25291899]]]
["bitfinex","BTCUSD",1761116222776,[[108230.0,0.20212445],[108220.0,0.30128872],[108210.0,0.59411598],[108200.0,0.20443286],[108190.0,0.6146369]],[[108240.0,0.03805111],[108250.0,0.35448923],[108260.0,0.44105803],[108270.0,0.24880943],[108280.0,0.26043361]]]
["bitfinex","BTCUSD",1761116282735,[[108250.0,0.01832422],[108240.0,0.19585765],[108230.0,0.19402594],[108220.0,0.3382338],[108210.0,0.19551389]],[[108260.0,2.91450853],[108270.0,0.87320453],[108280.0,0.20848381],[108290.0,0.23020742],[108300.0,0.59666342]]]
["bitfinex","BTCUSD",1761116336288,[[108230.0,0.20655289],[108220.0,0.18480867],[108210.0,0.31038563],[108200.0,0.19407986],[108190.0,0.72263213]],[[108240.0,0.03618228],[108250.0,0.45632],[108260.0,0.5559181],[108270.0,0.22210385],[108280.0,0.58546901]]]
["bitfinex","BTCUSD",1761116354645,[[108230.0,0.20657414],[108220.0,0.3103691],[108210.0,0.19406563],[108200.0,0.24186429],[108190.0,0.30263215]],[[108240.0,1.01000871],[108250.0,0.33726176],[108260.0,0.5559181],[108270.0,0.22209963],[108280.0,1.23553981]]]
["bitfinex","BTCUSD",1761116420861,[[108230.0,0.00144717],[108200.0,0.20332599],[108190.0,0.19410155],[108180.0,0.7432301],[108150.0,0.52503543]],[[108240.0,3.47375093],[108250.0,0.43175948],[108260.0,0.29754443],[108270.0,0.29219193],[108280.0,0.21848781]]]
["bitfinex","BTCUSD",1761116470344,[[108230.0,0.00138215],[108200.0,0.01848428],[108190.0,0.58485982],[108180.0,0.34322966],[108170.0,0.37339125]],[[108240.0,4.5718967],[108250.0,0.18475912],[108260.0,0.54454443],[108270.0,0.30668097],[108280.0,0.38967053]]]
["bitfinex","BTCUSD",1761116501558,[[108230.0,0.00138215],[108210.0,0.01848258],[108200.0,0.74],[108190.0,0.18485989],[108180.0,0.51232097]],[[108240.0,4.35604703],[108250.0,100.18475912],[108260.0,0.47810904],[108270.0,0.5391477],[108280.0,0.28492202]]]
["bitfinex","BTCUSD",1761116546575,[[108210.0,0.62867903],[108190.0,0.00290685],[108180.0,0.1398077],[108170.0,0.5950928],[108160.0,0.80074907]],[[108220.0,0.69174499],[108230.0,0.22100187],[108240.0,0.8560802],[108270.0,0.18046407],[108290.0,0.2181866]]]
["bitfinex","BTCUSD",1761116590652,[[108210.0,0.62938494],[108200.0,0.1162],[108190.0,0.00049479],[108180.0,0.005],[108170.0,0.1950928]],[[108220.0,3.59385856],[108230.0,0.30101959],[108240.0,1.51962618],[108250.0,0.20408277],[108260.0,1.03250006]]]
["bitfinex","BTCUSD",1761116647948,[[108210.0,0.00070591],[108190.0,0.14448791],[108180.0,0.0234877],[108170.0,0.3634387],[108160.0,0.97697717]],[[108220.0,3.31944993],[108230.0,0.19931112],[108240.0,0.86905965],[108250.0,0.27276308],[108260.0,0.94945582]]]
["bitfinex","BTCUSD",1761116714034,[[108130.0,0.01387706],[108120.0,0.5052],[108100.0,0.30154338],[108090.0,0.7328302],[108080.0,0.55343403]],[[108140.0,2.62641335],[108150.0,0.52492834],[108160.0,0.18491124],[108170.0,2.26170164],[108180.0,0.26065688]]]
["bitfinex","BTCUSD",1761116747450,[[108080.0,0.15159751],[108060.0,0.01850823],[108050.0,0.95752465],[108040.0,0.9918642],[108030.0,0.40443079]],[[108090.0,0.53019145],[108100.0,0.51032178],[108110.0,0.19424659],[108120.0,0.88737433],[108130.0,0.31073066]]]
["bitfinex","BTCUSD",1761116765274,[[108000.0,8.00684407],[107980.0,0.02],[107970.0,0.12936531],[107960.0,0.00208204],[107950.0,0.030548]],[[108010.0,6.22839481],[108020.0,0.18515089],[108030.0,0.22588665],[108040.0,0.194868],[108050.0,0.2553374]]]
["bitfinex","BTCUSD",1761116807268,[[107900.0,0.34270707],[107890.0,0.70484279],[107880.0,0.21465914],[107870.0,0.82909289],[107860.0,0.57469486]],[[107920.0,0.18532304],[107930.0,0.88438859],[107940.0,0.19504746],[107950.0,0.22341814],[107990.0,0.00926011]]]
["bitfinex","BTCUSD",1761116832083,[[107870.0,0.15462226],[107860.0,0.62561341],[107850.0,0.19470606],[107840.0,0.57840751],[107830.0,0.68457545]],[[107880.0,0.01978675],[107890.0,0.90645772],[107900.0,0.31421274],[107910.0,0.18533963],[107920.0,0.59328858]]]
["bitfinex","BTCUSD",1761116866281,[[107880.0,0.39529018],[107870.0,0.96723037],[107860.0,0.29106694],[107850.0,0.53470606],[107840.0,0.56840752]],[[107890.0,27.18099001],[107920.0,0.9063731],[107930.0,0.18530688],[107940.0,100.19455429],[107950.0,0.18532013]]]
["bitfinex","BTCUSD",1761116889391,[[107880.0,4e-05],[107870.0,0.01004],[107860.0,0.04018917],[107850.0,0.51884],[107840.0,0.92197266]],[[107890.0,24.10571666],[107900.0,0.18535763],[107910.0,0.19460738],[107920.0,0.22150508],[107930.0,0.19457059]]]
["bitfinex","BTCUSD",1761116916657,[[107880.0,0.08985901],[107870.0,0.12852],[107860.0,0.22561241],[107850.0,1.17550736],[107840.0,0.582811]],[[107890.0,20.62611699],[107900.0,1.3247173],[107910.0,0.54914115],[107920.0,0.1853228],[107930.0,0.19457059]]]
["bitfinex","BTCUSD",1761116973129,[[107880.0,0.00104],[107870.0,0.01004],[107860.0,0.55818917],[107850.0,0.52205396],[107840.0,0.93875982]],[[107890.0,21.0289883],[107900.0,0.63070547],[107910.0,0.19460921],[107920.0,0.85266563],[107930.0,0.19457059]]]
["bitfinex","BTCUSD",1761116986276,[[107880.0,0.00104],[107870.0,0.01004],[107860.0,0.55818917],[107850.0,0.52205396],[107840.0,0.93875982]],[[107890.0,21.0289883],[107900.0,0.63066547],[107910.0,0.19460921],[107920.0,0.86719969],[107930.0,0.19457059]]]
["bitfinex","BTCUSD",1761117020465,[[107880.0,1.53114098],[107870.0,0.31312814],[107860.0,0.31202183],[107850.0,0.52181299],[107840.0,0.18735886]],[[107890.0,19.27342777],[107940.0,0.19455356],[107950.0,0.51243352],[107960.0,0.31232332],[107970.0,0.64039965]]]
["bitfinex","BTCUSD",1761117050179,[[107880.0,2.16058365],[107870.0,0.19544814],[107860.0,0.32157965],[107850.0,0.19471051],[107840.0,0.82763852]],[[107890.0,8.06058847],[107950.0,0.76520654],[107960.0,0.1852538],[107970.0,0.38723376],[108000.0,101.06950271]]]
["bitfinex","BTCUSD",1761117124109,[[107880.0,1.09951901],[107870.0,0.18540571],[107860.0,0.2948953],[107850.0,0.19471051],[107840.0,0.18735886]],[[107890.0,5.36943824],[107910.0,0.75605689],[107920.0,0.20459127],[107930.0,0.19530818],[107940.0,0.302889]]]
["bitfinex","BTCUSD",1761117159755,[[107880.0,3.50655476],[107870.0,0.28560833],[107860.0,0.59047845],[107850.0,0.49471051],[107840.0,0.27648666]],[[107890.0,2.74678328],[107950.0,0.19453567],[107960.0,0.24525412],[107970.0,0.85026278],[107980.0,0.30286414]]]
["bitfinex","BTCUSD",1761117195417,[[107880.0,3.49556051],[107870.0,50.28560833],[107860.0,0.87219283],[107850.0,0.21286609],[107840.0,0.53416989]],[[107890.0,2.0892198],[107960.0,0.59987353],[107970.0,0.38710189],[107980.0,1.24003927],[107990.0,0.21861333]]]
["bitfinex","BTCUSD",1761117223539,[[107940.0,0.0010915],[107920.0,0.11748],[107910.0,0.4],[107890.0,0.34],[107880.0,0.11874]],[[107950.0,1.06385543],[107960.0,0.55650496],[107970.0,0.28068181],[107980.0,0.2305836],[107990.0,0.19529935]]]
["bitfinex","BTCUSD",1761117264883,[[107850.0,0.00049433],[107840.0,0.0019],[107830.0,0.08548],[107820.0,0.21653525],[107800.0,0.57668763]],[[107860.0,0.80490771],[107870.0,0.39270737],[107880.0,0.19468546],[107890.0,0.23796602],[107900.0,0.19993079]]]
["bitfinex","BTCUSD",1761117302851,[[107820.0,0.27737032],[107810.0,0.00012334],[107800.0,0.014],[107790.0,1.01507721],[107780.0,0.0278907]],[[107830.0,1.7914263],[107840.0,0.54141069],[107850.0,0.22475364],[107860.0,0.67624419],[107870.0,0.20467877]]]
["bitfinex","BTCUSD",1761117340373,[[107870.0,0.001],[107850.0,0.1194],[107840.0,0.00035476],[107820.0,0.35388504],[107800.0,0.20944864]],[[107880.0,0.56683692],[107890.0,0.31415355],[107900.0,0.18537375],[107910.0,0.18536876],[107920.0,0.93203434]]]
["bitfinex","BTCUSD",1761117364768,[[107910.0,0.49181901],[107900.0,0.02785436],[107890.0,0.12012],[107880.0,0.18538915],[107870.0,0.27383328]],[[107920.0,0.33084246],[107930.0,0.18530663],[107940.0,0.77919974],[107950.0,0.18527142],[107960.0,0.19462716]]]
["bitfinex","BTCUSD",1761117400038,[[107940.0,0.50812186],[107930.0,0.1204],[107920.0,0.1853199],[107910.0,0.65160184],[107900.0,0.19462465]],[[107950.0,0.00050343],[107960.0,0.19478688],[107970.0,0.21993],[107980.0,0.33077035],[107990.0,0.77936409]]]
["bitfinex","BTCUSD",1761117477612,[[107970.0,0.4885954],[107960.0,0.00014908],[107950.0,0.1186],[107940.0,0.35312119],[107930.0,0.03618228]],[[107980.0,0.84849382],[107990.0,0.32568422],[108000.0,0.52084431],[108010.0,0.5257647],[108020.0,1.21970638]]]
["bitfinex","BTCUSD",1761117525509,[[107930.0,0.61096837],[107920.0,0.36835308],[107910.0,0.25496993],[107900.0,0.24304537],[107890.0,0.36373461]],[[107940.0,0.18628967],[107950.0,0.19436943],[107960.0,0.63029554],[107970.0,0.52360104],[107980.0,0.92248045]]]
["bitfinex","BTCUSD",1761117559090,[[107990.0,1.20123465],[107980.0,0.26429838],[107970.0,0.21349298],[107960.0,0.44373538],[107950.0,0.6917144]],[[108000.0,0.00014897],[108010.0,0.00059667],[108020.0,0.18515107],[108030.0,0.19487148],[108040.0,0.60639155]]]
["bitfinex","BTCUSD",1761117607504,[[108030.0,0.60781901],[108020.0,0.01135025],[108010.0,0.44604431],[108000.0,0.22226497],[107990.0,0.20520231]],[[108040.0,0.18511662],[108050.0,0.18511408],[108060.0,0.79174358],[108070.0,0.32846759],[108080.0,0.19970144]]]
["bitfinex","BTCUSD",1761117648934,[[108060.0,0.60777901],[108050.0,0.33419897],[108040.0,0.30921999],[108030.0,0.57220006],[108020.0,0.30656993]],[[108070.0,0.18506523],[108080.0,0.18480245],[108090.0,0.19436121],[108100.0,0.90010216],[108110.0,0.525491]]]
["bitfinex","BTCUSD",1761117689449,[[108060.0,0.4],[108020.0,0.15538392],[108010.0,0.19442638],[108000.0,0.35432426],[107990.0,0.3342473]],[[108070.0,0.51104346],[108080.0,0.58825768],[108090.0,0.19436121],[108100.0,0.53892663],[108110.0,0.56167328]]]
["bitfinex","BTCUSD",1761117721916,[[108030.0,0.60761901],[108020.0,0.01074555],[108010.0,0.57060832],[108000.0,0.29582529],[107990.0,0.3342473]],[[108040.0,0.18511662],[108050.0,0.17240536],[108060.0,0.31213647],[108070.0,0.18506523],[108080.0,0.50778722]]]
["bitfinex","BTCUSD",1761117784289,[[108040.0,0.10833067],[108030.0,0.55374228],[108020.0,0.19440824],[108010.0,0.19440228],[108000.0,0.52805187]],[[108050.0,0.17240536],[108060.0,0.19433647],[108070.0,0.585207],[108080.0,0.22256883],[108090.0,0.88097001]]]
["bitfinex","BTCUSD",1761117837592,[[108070.0,0.48981901],[108060.0,0.11732],[108050.0,0.37618228],[108040.0,0.42470431],[108030.0,0.19439024]],[[108080.0,0.52139239],[108090.0,0.1944479],[108100.0,0.65351675],[108110.0,0.53550946],[108120.0,1.56077284]]]
["bitfinex","BTCUSD",1761117915001,[[108060.0,0.79210137],[108050.0,0.52512942],[108040.0,0.94940142],[108030.0,0.23208678],[108020.0,0.19440745]],[[108070.0,0.18506523],[108080.0,0.19433235],[108090.0,0.66526631],[108100.0,0.53602432],[108110.0,0.55001832]]]
["bitfinex","BTCUSD",1761117954718,[[108100.0,0.60681901],[108090.0,0.18503039],[108080.0,0.57052279],[108070.0,0.29015873],[108060.0,0.34347205]],[[108110.0,0.19535355],[108120.0,0.19462884],[108130.0,0.68579535],[108140.0,0.51097218],[108150.0,0.54876194]]]
["bitfinex","BTCUSD",1761117988604,[[108120.0,4e-05],[108100.0,4e-05],[108080.0,4e-05],[108070.0,0.52664437],[108060.0,0.29437612]],[[108130.0,3.34207274],[108140.0,50.3018662],[108150.0,0.20417485],[108160.0,1.18792971],[108170.0,0.29308277]]]
["bitfinex","BTCUSD",1761118049825,[[108100.0,4e-05],[108090.0,0.01850309],[108080.0,0.40004],[108070.0,0.68741133],[108060.0,0.20416169]],[[108110.0,0.62973739],[108120.0,0.51120861],[108130.0,0.21386277],[108140.0,1.12562186],[108150.0,100.20417485]]]
["bitfinex","BTCUSD",1761118099250,[[108150.0,0.21073901],[108140.0,0.58493856],[108130.0,0.19419508],[108120.0,0.7290979],[108110.0,0.29123145]],[[108160.0,0.21181609],[108170.0,0.18529452],[108180.0,0.31644157],[108190.0,0.53573297],[108200.0,0.60968648]]]
["bitfinex","BTCUSD",1761118141621,[[108110.0,0.00114888],[108100.0,4e-05],[108090.0,0.01850309],[108080.0,0.43463969],[108070.0,0.19435735]],[[108120.0,0.85039549],[108130.0,0.1614083],[108140.0,50.23848155],[108150.0,0.51961913],[108160.0,0.55791253]]]
["bitfinex","BTCUSD",1761118173976,[[108120.0,3.23587455],[108110.0,50.20514562],[108100.0,0.22184432],[108090.0,0.38101434],[108080.0,0.53903936]],[[108130.0,0.00135336],[108160.0,0.18491211],[108170.0,0.19454233],[108180.0,0.52509535],[108190.0,0.21034087]]]
["bitfinex","BTCUSD",1761118219729,[[108130.0,1.06265288],[108120.0,0.19422863],[108110.0,0.19399676],[108100.0,0.4975222],[108090.0,0.24204157]],[[108140.0,0.00035332],[108150.0,0.18492918],[108160.0,0.19415716],[108170.0,0.18744299],[108180.0,0.51560862]]]
["bitfinex","BTCUSD",1761118266849,[[108180.0,3.29076529],[108170.0,0.19489413],[108160.0,0.20955679],[108150.0,0.29312716],[108140.0,0.93910036]],[[108190.0,0.00078916],[108200.0,0.0004],[108210.0,0.025],[108220.0,0.21945043],[108240.0,0.19451271]]]
["bitfinex","BTCUSD",1761118321051,[[108190.0,0.00014871],[108170.0,0.34955091],[108160.0,0.19693652],[108150.0,0.30123228],[108140.0,0.67763298]],[[108200.0,0.18484288],[108210.0,0.91987859],[108220.0,0.51917885],[108230.0,0.1948062],[108240.0,0.52889012]]]
["bitfinex","BTCUSD",1761118343794,[[108190.0,0.10845371],[108180.0,0.51003279],[108170.0,0.44770036],[108160.0,0.54621113],[108150.0,0.54705265]],[[108200.0,0.18584288],[108210.0,0.5099968],[108220.0,0.19404915],[108230.0,0.19416245],[108240.0,1.12655043]]]
["bitfinex","BTCUSD",1761118396595,[[108160.0,1.38805414],[108150.0,0.53786278],[108140.0,0.19419167],[108130.0,0.36831036],[108120.0,50.58971097]],[[108170.0,0.18494365],[108180.0,0.18489186],[108190.0,0.19413157],[108200.0,0.5099991],[108210.0,0.18484058]]]
["bitfinex","BTCUSD",1761118503113,[[108160.0,0.65426916],[108150.0,0.53808414],[108140.0,0.60346576],[108130.0,0.19420634],[108120.0,0.85539295]],[[108170.0,0.18589414],[108180.0,0.18488506],[108190.0,0.19413157],[108200.0,0.51948793],[108210.0,0.78500411]]]
["bitfinex","BTCUSD",1761118511901,[[108170.0,0.32938484],[108160.0,1.28143043],[108150.0,0.51953853],[108140.0,0.35256576],[108130.0,0.19420634]],[[108180.0,0.18488506],[108190.0,0.19413157],[108200.0,0.61948793],[108210.0,0.75721112],[108240.0,2.74236209]]]
["bitfinex","BTCUSD",1761118618006,[[108240.0,0.03618228],[108230.0,0.18479164],[108220.0,1.49402419],[108210.0,0.51907831],[108200.0,0.37995993]],[[108250.0,0.19298364],[108260.0,0.18974087],[108270.0,0.63549473],[108310.0,2.32800731],[108320.0,0.51364929]]]
["bitfinex","BTCUSD",1761118623586,[[108240.0,0.24216129],[108230.0,0.50980582],[108220.0,0.93408915],[108210.0,0.66817831],[108200.0,0.23266055]],[[108250.0,0.19542849],[108260.0,0.18974087],[108270.0,0.63549473],[108280.0,0.20297085],[108290.0,0.57197864]]]
["bitfinex","BTCUSD",1761118716424,[[108240.0,1.72043911],[108230.0,0.52479164],[108220.0,0.33248761],[108210.0,0.59581436],[108200.0,0.34041711]],[[108250.0,0.00040233],[108260.0,0.005],[108270.0,0.00963616],[108280.0,0.19360709],[108290.0,0.19412617]]]
["bitfinex","BTCUSD",1761118756655,[[108260.0,1.64151976],[108250.0,0.19396138],[108240.0,0.5980641],[108230.0,0.21402117],[108220.0,0.31224544]],[[108270.0,0.00035268],[108280.0,0.00890069],[108290.0,0.0002],[108300.0,0.18747239],[108310.0,0.21367151]]]
["bitfinex","BTCUSD",1761118786134,[[108350.0,0.98589209],[108340.0,0.6578757],[108330.0,0.62079961],[108320.0,0.53655068],[108310.0,0.20387336]],[[108360.0,0.19274131],[108370.0,0.18455354],[108380.0,0.5179378],[108390.0,0.18457748],[108400.0,0.64410305]]]
["bitfinex","BTCUSD",1761118840267,[[108350.0,0.10703152],[108330.0,0.68682208],[108320.0,0.52725775],[108310.0,0.34292643],[108300.0,0.61752182]],[[108360.0,0.62529153],[108370.0,0.1940096],[108380.0,0.19376268],[108390.0,0.50844145],[108400.0,0.55380814]]]
["bitfinex","BTCUSD",1761118872116,[[108430.0,0.26002535],[108420.0,0.18446712],[108410.0,0.59370607],[108400.0,1.09013781],[108390.0,0.18451886]],[[108440.0,0.18513182],[108450.0,0.75005275],[108460.0,0.31611516],[108470.0,0.19392079],[108480.0,0.55887557]]]
["bitfinex","BTCUSD",1761118909235,[[108420.0,4.01294438],[108410.0,0.20948436],[108400.0,0.35182693],[108390.0,0.93827583],[108380.0,0.51272333]],[[108430.0,1e-08],[108460.0,0.005],[108470.0,0.0002],[108480.0,0.1935873],[108490.0,0.19382342]]]
["bitfinex","BTCUSD",1761118940145,[[108420.0,1e-08],[108390.0,0.00179623],[108380.0,0.01845358],[108370.0,0.63088255],[108360.0,0.57117028]],[[108430.0,1.14123385],[108440.0,0.65008451],[108450.0,0.23081312],[108460.0,0.20364327],[108470.0,0.19363031]]]
["bitfinex","BTCUSD",1761118975272,[[108420.0,1e-08],[108400.0,0.03618228],[108390.0,0.63612319],[108380.0,0.53376178],[108370.0,0.19377803]],[[108430.0,0.52835675],[108440.0,0.30134563],[108450.0,0.86709956],[108460.0,0.22810251],[108470.0,0.9227925]]]
["bitfinex","BTCUSD",1761119021346,[[108360.0,0.01066217],[108350.0,0.01845869],[108340.0,0.62078534],[108330.0,0.6884814],[108320.0,0.6039776]],[[108370.0,0.30147292],[108380.0,0.54904416],[108390.0,0.53377306],[108400.0,0.58749692],[108410.0,0.58249954]]]
["bitfinex","BTCUSD",1761119078973,[[108370.0,0.01132574],[108350.0,0.01845869],[108340.0,0.65775943],[108330.0,0.51808263],[108320.0,0.61330472]],[[108380.0,0.86868275],[108390.0,0.64389734],[108400.0,0.2122959],[108410.0,0.20449953],[108420.0,0.58438212]]]
["bitfinex","BTCUSD",1761119113272,[[108330.0,0.3192362],[108320.0,0.73822663],[108310.0,0.76041727],[108300.0,0.19379531],[108290.0,0.6148744]],[[108350.0,0.1938443],[108360.0,0.31080677],[108370.0,0.7693955],[108380.0,0.19376268],[108390.0,0.94203394]]]
["bitfinex","BTCUSD",1761119145119,[[108340.0,0.04716064],[108330.0,0.18461499],[108320.0,0.71061736],[108310.0,0.5907241],[108300.0,0.3523024]],[[108350.0,0.18458698],[108360.0,0.66985925],[108370.0,0.52465514],[108380.0,0.23151127],[108390.0,1.00846505]]]
["bitfinex","BTCUSD",1761119189415,[[108320.0,0.00185338],[108310.0,0.0004],[108290.0,0.33738498],[108280.0,0.92762092],[108270.0,0.55277263]],[[108330.0,1.42729591],[108340.0,0.52342019],[108350.0,0.2138163],[108360.0,1.2239862],[108370.0,0.51481355]]]
["bitfinex","BTCUSD",1761119217721,[[108310.0,0.00075247],[108300.0,0.20313738],[108290.0,0.63509183],[108280.0,0.63012136],[108270.0,0.69586614]],[[108320.0,0.18468749],[108330.0,0.6535492],[108340.0,0.54831014],[108350.0,0.19381632],[108360.0,0.8326494]]]
["bitfinex","BTCUSD",1761119275921,[[108310.0,0.00075247],[108290.0,0.02709052],[108280.0,0.35574447],[108270.0,0.91874507],[108260.0,0.57931082]],[[108320.0,1.63278213],[108330.0,0.19375159],[108340.0,1.20475594],[108350.0,0.20880295],[108360.0,0.25100827]]]
["bitfinex","BTCUSD",1761119295277,[[108310.0,1e-08],[108270.0,0.19374797],[108260.0,0.62132053],[108250.0,0.20347581],[108240.0,0.60653196]],[[108320.0,1.83683724],[108330.0,0.27018269],[108340.0,1.35730401],[108350.0,0.43132886],[108360.0,0.38012142]]]
["bitfinex","BTCUSD",1761119333436,[[108320.0,0.1846381],[108310.0,0.18465515],[108300.0,0.62717968],[108290.0,0.22087154],[108280.0,0.18443678]],[[108340.0,0.19527974],[108350.0,0.19875489],[108360.0,0.83268593],[108370.0,0.27692931],[108380.0,1.13638394]]]
["bitfinex","BTCUSD",1761119400346,[[108390.0,1.0189247],[108380.0,0.00049538],[108370.0,0.62996007],[108360.0,0.56183513],[108350.0,0.40698481]],[[108400.0,0.55354849],[108410.0,0.33916748],[108420.0,0.19372995],[108430.0,0.54317663],[108440.0,0.58661795]]]
["bitfinex","BTCUSD",1761119403865,[[108390.0,1.0189247],[108380.0,0.00049538],[108350.0,0.62076719],[108340.0,0.31146872],[108330.0,0.93036188]],[[108400.0,1.03124802],[108410.0,0.33916748],[108420.0,0.45072994],[108430.0,0.55317662],[108440.0,0.26053779]]]
["bitfinex","BTCUSD",1761119484458,[[108450.0,0.56059906],[108440.0,2.58093763],[108430.0,0.74653233],[108420.0,0.52153213],[108410.0,0.71710074]],[[108460.0,0.0002],[108480.0,0.0002],[108490.0,0.19356696],[108500.0,10.50847777],[108510.0,0.28271222]]]
["bitfinex","BTCUSD",1761119489026,[[108450.0,1.24010865],[108440.0,0.18443378],[108430.0,0.57138963],[108420.0,0.52783629],[108410.0,50.32275175]],[[108460.0,0.00090355],[108470.0,0.1843851],[108480.0,0.19379975],[108490.0,0.52718686],[108500.0,10.18433267]]]
["bitfinex","BTCUSD",1761119568306,[[108450.0,0.22059906],[108440.0,0.39257279],[108430.0,0.51854601],[108420.0,0.70250388],[108410.0,0.62089779]],[[108460.0,0.18500139],[108470.0,0.63470339],[108480.0,0.53378443],[108490.0,0.21744122],[108500.0,11.19646393]]]
["bitfinex","BTCUSD",1761119633398,[[108440.0,0.22061606],[108430.0,0.63566685],[108420.0,0.51739251],[108410.0,1.1977219],[108380.0,1.26526066]],[[108450.0,0.18441678],[108460.0,0.50810157],[108470.0,0.31048243],[108480.0,0.88521034],[108490.0,0.26941359]]]
["bitfinex","BTCUSD",1761119654743,[[108440.0,0.22375711],[108430.0,0.62498434],[108420.0,0.98738521],[108410.0,0.69218785],[108400.0,0.5550866]],[[108450.0,0.50811858],[108460.0,0.62494157],[108470.0,0.22167772],[108480.0,0.51748623],[108490.0,0.27941358]]]
["bitfinex","BTCUSD",1761119704753,[[108420.0,0.18446781],[108410.0,0.66144482],[108400.0,0.19372693],[108390.0,2.33705731],[108380.0,0.20376216]],[[108440.0,0.31052375],[108450.0,0.8483545],[108460.0,0.21330069],[108470.0,0.30342613],[108480.0,0.58425012]]]
["bitfinex","BTCUSD",1761119746416,[[108450.0,0.33735906],[108440.0,0.5083715],[108430.0,1.71156508],[108420.0,0.58545406],[108410.0,0.70921714]],[[108460.0,0.02100193],[108470.0,0.20283499],[108480.0,0.63457901],[108490.0,0.54813579],[108500.0,10.88584136]]]
["bitfinex","BTCUSD",1761119784460,[[108440.0,0.00109159],[108430.0,1.0],[108420.0,0.18446732],[108410.0,0.63398931],[108400.0,0.55350986]],[[108450.0,1.10515547],[108460.0,0.52247378],[108470.0,0.19395361],[108480.0,0.86704216],[108490.0,0.66471695]]]
["bitfinex","BTCUSD",1761119835426,[[108440.0,0.00109159],[108430.0,1.0],[108420.0,0.18446674],[108410.0,0.31038866],[108400.0,0.55376641]],[[108450.0,1.08673273],[108460.0,0.26530424],[108470.0,0.2769925],[108480.0,0.79086761],[108490.0,100.71239113]]]
["bitfinex","BTCUSD",1761119892736,[[108440.0,0.00109159],[108430.0,1.0],[108420.0,0.18446653],[108410.0,0.66177086],[108400.0,0.55377499]],[[108450.0,1.28291549],[108460.0,0.98052381],[108470.0,0.38428087],[108480.0,1.30797193],[108490.0,0.76350604]]]
["bitfinex","BTCUSD",1761119946170,[[108490.0,1.0169657],[108460.0,0.11644],[108450.0,0.19472564],[108440.0,0.39131445],[108420.0,0.35829715]],[[108500.0,10.83237738],[108510.0,0.65714201],[108520.0,0.55563676],[108530.0,0.1934952],[108540.0,0.50773541]]]
["bitfinex","BTCUSD",1761120004361,[[108490.0,1.42675007],[108480.0,0.23068343],[108470.0,0.19359979],[108460.0,0.59361815],[108450.0,0.65440772]],[[108500.0,9.95051179],[108510.0,0.18951785],[108520.0,0.5168656],[108530.0,0.33199131],[108540.0,0.52920517]]]
["bitfinex","BTCUSD",1761120055502,[[108490.0,0.54055261],[108460.0,0.11636],[108450.0,0.50911483],[108440.0,0.62387629],[108430.0,0.22139378]],[[108500.0,10.35053857],[108510.0,0.32037309],[108520.0,0.31845632],[108530.0,0.68613835],[108540.0,0.29839531]]]
["bitfinex","BTCUSD",1761120097628,[[108440.0,0.03867161],[108420.0,0.32855453],[108410.0,0.52726854],[108400.0,0.26288095],[108390.0,0.5081099]],[[108450.0,0.54728797],[108460.0,0.30075977],[108470.0,0.4406189],[108480.0,0.20921507],[108490.0,0.3143201]]]
["bitfinex","BTCUSD",1761120160353,[[108440.0,0.62459529],[108430.0,0.34217757],[108420.0,0.58744921],[108410.0,0.60370831],[108400.0,0.86756467]],[[108450.0,0.03149539],[108460.0,0.52549404],[108470.0,0.30992366],[108480.0,0.19362342],[108490.0,0.55131644]]]
["bitfinex","BTCUSD",1761120196164,[[108450.0,0.33698744],[108440.0,0.18443378],[108430.0,0.55304122],[108420.0,0.22141812],[108410.0,0.20370831]],[[108460.0,0.22905031],[108470.0,0.66976881],[108480.0,0.44062342],[108490.0,0.30431578],[108520.0,2.51024025]]]
["bitfinex","BTCUSD",1761120268701,[[108450.0,0.00014838],[108440.0,0.11612],[108430.0,0.18479869],[108420.0,0.51732381],[108410.0,0.35280831]],[[108460.0,2.30276757],[108470.0,0.31083161],[108480.0,0.65978341],[108490.0,0.52359095],[108500.0,9.66687944]]]
["bitfinex","BTCUSD",1761120312674,[[108430.0,0.0004013],[108410.0,0.23066686],[108400.0,0.66133382],[108390.0,0.19363546],[108380.0,0.59456833]],[[108440.0,2.87647623],[108450.0,0.18443152],[108460.0,0.30778884],[108470.0,0.5678316],[108480.0,0.27618297]]]
["bitfinex","BTCUSD",1761120354376,[[108410.0,0.67369698],[108400.0,0.21223265],[108390.0,1.25754241],[108380.0,0.19493302],[108370.0,0.34287365]],[[108420.0,0.00867163],[108430.0,0.18445276],[108440.0,0.19365583],[108450.0,0.30055152],[108460.0,0.19350911]]]
["bitfinex","BTCUSD",1761120488057,[[108440.0,0.00109148],[108410.0,0.23143855],[108400.0,0.85752201],[108390.0,0.22132932],[108380.0,1.15756915]],[[108450.0,0.18441678],[108460.0,0.8763425],[108470.0,0.49213449],[108480.0,0.27209189],[108490.0,0.19445922]]]
["bitfinex","BTCUSD",1761120497827,[[108440.0,0.00109148],[108420.0,0.22064936],[108410.0,0.52756716],[108400.0,0.66125483],[108390.0,0.19363465]],[[108450.0,3.33253918],[108460.0,0.73021878],[108470.0,0.48767476],[108480.0,0.34465145],[108490.0,0.18445923]]]
["bitfinex","BTCUSD",1761120620209,[[108380.0,0.00195168],[108350.0,0.23039851],[108340.0,0.51839112],[108330.0,0.7378991],[108320.0,0.84913126]],[[108390.0,3.89482097],[108400.0,0.19451632],[108410.0,0.44073702],[108420.0,0.29828091],[108430.0,0.26811703]]]
["bitfinex","BTCUSD",1761120630545,[[108350.0,0.03663173],[108340.0,0.19423252],[108330.0,0.64465619],[108320.0,0.84913126],[108290.0,1.0335369]],[[108360.0,0.18456995],[108370.0,0.30056775],[108380.0,0.19379135],[108390.0,1.08568713],[108400.0,0.18451633]]]
["bitfinex","BTCUSD",1761120707397,[[108390.0,0.3995723],[108380.0,0.19375749],[108370.0,0.22151823],[108360.0,0.89659183],[108350.0,0.51862634]],[[108410.0,0.18448482],[108420.0,0.6496512],[108430.0,0.28349233],[108440.0,0.46841021],[108450.0,0.19025982]]]
["bitfinex","BTCUSD",1761120741205,[[108380.0,0.00105629],[108370.0,0.39967],[108360.0,0.53605174],[108350.0,0.52489181],[108340.0,0.51794867]],[[108390.0,0.19315021],[108400.0,0.30987308],[108410.0,0.18452103],[108420.0,0.61528682],[108430.0,0.2325078]]]
["bitfinex","BTCUSD",1761120792685,[[108340.0,0.0004],[108330.0,0.0004],[108320.0,0.03658228],[108310.0,0.18497485],[108300.0,0.63574868]],[[108350.0,2.73278628],[108360.0,0.31516115],[108370.0,0.20379535],[108380.0,0.29358168],[108390.0,0.59997433]]]
["bitfinex","BTCUSD",1761120855192,[[108310.0,0.00075247],[108300.0,0.02916491],[108290.0,0.67113739],[108280.0,0.51881731],[108270.0,0.18499501]],[[108320.0,2.75918832],[108330.0,0.22223968],[108340.0,0.46759223],[108350.0,0.20381631],[108360.0,0.38448334]]]
["bitfinex","BTCUSD",1761120905210,[[108300.0,0.14564682],[108290.0,0.0004],[108280.0,0.19434033],[108270.0,0.22117729],[108260.0,0.18508412]],[[108310.0,0.18465515],[108320.0,0.64072024],[108330.0,0.24596556],[108340.0,0.22304405],[108350.0,0.20381631]]]
["bitfinex","BTCUSD",1761120963169,[[108320.0,0.45447772],[108310.0,0.50932824],[108300.0,0.9213953],[108290.0,0.21193423],[108280.0,0.55434076]],[[108330.0,0.00864969],[108340.0,0.52605089],[108350.0,0.19381632],[108360.0,0.30987844],[108370.0,0.1938304]]]
["bitfinex","BTCUSD",1761121058562,[[108390.0,0.32668299],[108380.0,0.2122577],[108370.0,0.91809202],[108360.0,0.86809515],[108350.0,0.27275827]],[[108400.0,0.00189756],[108410.0,0.22202562],[108420.0,0.56182573],[108430.0,0.20854175],[108440.0,0.30054361]]]
["bitfinex","BTCUSD",1761121081662,[[108370.0,0.00144462],[108350.0,0.02774534],[108340.0,0.18460402],[108330.0,0.18451135],[108320.0,0.4156119]],[[108380.0,2.22144137],[108390.0,0.21226433],[108400.0,0.39948296],[108410.0,0.64093916],[108420.0,0.48562878]]]
["bitfinex","BTCUSD",1761121125600,[[108360.0,0.30096218],[108350.0,0.55446597],[108340.0,0.51816597],[108330.0,0.1937424],[108320.0,0.51817102]],[[108370.0,0.55314829],[108380.0,0.22151443],[108390.0,0.54491886],[108400.0,0.19518837],[108420.0,0.32378833]]]
["bitfinex","BTCUSD",1761121261603,[[108310.0,0.03526438],[108300.0,0.66269603],[108290.0,0.1942249],[108280.0,1.24948383],[108270.0,0.23177273]],[[108320.0,0.19328904],[108330.0,0.18463542],[108340.0,1.03411192],[108350.0,0.21234866],[108360.0,0.20524358]]]
["bitfinex","BTCUSD",1761121312378,[[108340.0,0.02775538],[108330.0,0.21980334],[108320.0,0.31022243],[108310.0,1.00831572],[108300.0,0.51991335]],[[108350.0,0.59144308],[108360.0,0.55434359],[108370.0,0.20825603],[108380.0,0.22157496],[108390.0,0.37943693]]]
["bitfinex","BTCUSD",1761121376323,[[108300.0,0.0120274],[108290.0,0.30108851],[108280.0,0.95487857],[108270.0,0.55284293],[108260.0,0.56623005]],[[108310.0,0.19329862],[108320.0,0.18465271],[108330.0,0.67757786],[108340.0,0.19908262],[108350.0,0.55624203]]]
["bitfinex","BTCUSD",1761121395672,[[108310.0,0.66275804],[108300.0,0.51844246],[108290.0,0.6220822],[108280.0,0.51869629],[108270.0,0.567169]],[[108320.0,0.00865073],[108330.0,0.34],[108340.0,0.30073134],[108350.0,0.50400567],[108360.0,0.19379844]]]
["bitfinex","BTCUSD",1761121465162,[[108340.0,0.7667863],[108330.0,0.60812155],[108320.0,0.54738364],[108310.0,0.23161151],[108300.0,1.03630168]],[[108360.0,0.54060771],[108370.0,0.28194716],[108380.0,0.20832963],[108390.0,0.455452],[108400.0,0.19455039]]]
["bitfinex","BTCUSD",1761121506379,[[108370.0,0.18455292],[108360.0,0.73671223],[108350.0,0.6079473],[108340.0,0.54815033],[108330.0,0.56304268]],[[108380.0,0.57064613],[108390.0,0.3427778],[108400.0,0.1845504],[108410.0,0.45331017],[108420.0,0.26273426]]]
["bitfinex","BTCUSD",1761121545805,[[108370.0,1.54269089],[108360.0,0.61252107],[108350.0,0.24139118],[108340.0,0.2252794],[108330.0,0.69597644]],[[108380.0,1e-08],[108420.0,0.37751588],[108430.0,0.19407437],[108440.0,0.22187293],[108450.0,0.30089454]]]
["bitfinex","BTCUSD",1761121600068,[[108450.0,0.75097865],[108440.0,0.50803436],[108430.0,0.59364553],[108420.0,0.51724308],[108410.0,0.61817943]],[[108460.0,0.0118917],[108470.0,0.0004],[108480.0,0.0004],[108490.0,0.25831289],[108500.0,9.4848226]]]
["bitfinex","BTCUSD",1761121650820,[[108450.0,0.71041807],[108440.0,0.30038922],[108430.0,0.22281213],[108420.0,0.55275099],[108410.0,0.58984235]],[[108460.0,0.00862957],[108470.0,0.0003517],[108480.0,0.34],[108490.0,0.47992914],[108500.0,9.47036302]]]
["bitfinex","BTCUSD",1761121701105,[[108490.0,1.09196694],[108480.0,0.54568939],[108470.0,0.54641819],[108460.0,0.32932239],[108450.0,0.52725447]],[[108500.0,4.44390523],[108510.0,0.0052],[108520.0,0.0002],[108530.0,0.0002],[108540.0,0.21218341]]]
["bitfinex","BTCUSD",1761121790963,[[108460.0,0.00159159],[108450.0,0.30041638],[108440.0,0.19364604],[108430.0,1.2850248],[108420.0,0.25817912]],[[108470.0,0.1940344],[108480.0,0.37159155],[108490.0,0.3096281],[108500.0,3.62522389],[108510.0,0.19951658]]]
["bitfinex","BTCUSD",1761121836741,[[108420.0,0.12148755],[108410.0,0.18448476],[108400.0,0.59759159],[108390.0,0.66519678],[108380.0,0.518593]],[[108430.0,0.008785],[108440.0,0.18444597],[108450.0,0.56548091],[108460.0,0.193659],[108470.0,0.32535714]]]
["bitfinex","BTCUSD",1761121865344,[[108440.0,0.11616],[108430.0,0.18494568],[108420.0,0.67117096],[108410.0,0.5937064],[108400.0,0.51747768]],[[108450.0,0.2162607],[108460.0,0.533659],[108470.0,0.30054277],[108480.0,0.43859338],[108490.0,0.93253499]]]
["bitfinex","BTCUSD",1761121922793,[[108450.0,0.00035179],[108430.0,0.00049538],[108420.0,0.18446516],[108410.0,0.1937064],[108400.0,0.21689194]],[[108460.0,3.642751],[108470.0,0.3249362],[108480.0,0.20358469],[108490.0,0.23143796],[108500.0,3.19343523]]]
["bitfinex","BTCUSD",1761121978006,[[108440.0,0.30087378],[108430.0,0.607385],[108420.0,0.91758819],[108410.0,0.57003955],[108400.0,0.52761829]],[[108460.0,0.18440164],[108470.0,0.31004336],[108480.0,0.56136087],[108490.0,0.19362833],[108510.0,0.22580933]]]
["bitfinex","BTCUSD",1761122023249,[[108440.0,0.001],[108420.0,0.00035194],[108410.0,0.22143835],[108400.0,0.19369489],[108390.0,0.50822724]],[[108450.0,3.73952214],[108460.0,0.43861975],[108470.0,0.19373878],[108480.0,0.54363319],[108490.0,0.34841469]]]
["bitfinex","BTCUSD",1761122056519,[[108380.0,0.004303],[108370.0,0.00291059],[108350.0,0.0004],[108340.0,0.25198341],[108330.0,0.30891832]],[[108390.0,3.78625175],[108400.0,0.21328754],[108410.0,0.20373884],[108420.0,0.29028348],[108430.0,0.35741892]]]
["bitfinex","BTCUSD",1761122097414,[[108350.0,0.00070452],[108340.0,0.64486982],[108330.0,0.19425049],[108320.0,0.94597425],[108310.0,0.24037841]],[[108360.0,0.21139492],[108370.0,0.43879604],[108380.0,0.74006169],[108390.0,0.21145949],[108410.0,1.06128779]]]
["bitfinex","BTCUSD",1761122174471,[[108450.0,0.72462302],[108440.0,0.21212739],[108430.0,0.55800906],[108420.0,0.52766004],[108410.0,0.21541043]],[[108460.0,0.00014848],[108470.0,0.0004],[108480.0,0.19358675],[108490.0,0.18485988],[108500.0,2.95415751]]]
["bitfinex","BTCUSD",1761122204549,[[108460.0,0.71397371],[108450.0,0.62981989],[108440.0,0.51718304],[108430.0,0.58572817],[108390.0,0.71496075]],[[108480.0,0.22338156],[108490.0,0.19407731],[108500.0,2.92643655],[108510.0,0.81677041],[108530.0,0.24998949]]]
["bitfinex","BTCUSD",1761122235447,[[108410.0,0.1162],[108400.0,0.19372693],[108390.0,0.19423984],[108380.0,0.95349791],[108350.0,0.27232575]],[[108420.0,0.18446781],[108430.0,0.62350765],[108440.0,0.30985546],[108450.0,0.45715483],[108460.0,0.97755466]]]
["bitfinex","BTCUSD",1761122342479,[[108420.0,0.11616],[108410.0,0.19479979],[108400.0,0.5813895],[108390.0,0.1937448],[108280.0,0.0004]],[[108430.0,0.19309393],[108440.0,0.52443378],[108450.0,0.22136884],[108460.0,0.35799848],[108470.0,0.44867798]]]
["bitfinex","BTCUSD",1761122387763,[[108380.0,0.20103218],[108370.0,0.18454701],[108360.0,0.55420872],[108350.0,0.62148831],[108340.0,0.59326484]],[[108390.0,0.22449635],[108400.0,0.18451739],[108410.0,0.22148357],[108420.0,0.98991199],[108430.0,0.19554268]]]
["bitfinex","BTCUSD",1761122494208,[[108410.0,0.20445877],[108400.0,0.30058184],[108390.0,0.51783027],[108380.0,0.67277416],[108370.0,0.18454701]],[[108420.0,0.22779363],[108430.0,0.18554317],[108440.0,0.67747162],[108450.0,0.43873088],[108460.0,0.21369373]]]
["bitfinex","BTCUSD",1761122522423,[[108420.0,0.32973352],[108410.0,0.17672182],[108400.0,0.23026124],[108390.0,0.91763935],[108380.0,0.56216326]],[[108430.0,0.22809674],[108440.0,0.52443584],[108450.0,0.33750291],[108460.0,0.43869375],[108470.0,0.19370061]]]
["bitfinex","BTCUSD",1761122595565,[[108480.0,0.31036707],[108470.0,0.66779365],[108460.0,0.56130384],[108450.0,0.26408539],[108440.0,0.60091731]],[[108490.0,0.00195516],[108500.0,2.72783003],[108510.0,0.30551739],[108520.0,0.22153532],[108530.0,0.52454476]]]
["bitfinex","BTCUSD",1761122647095,[[108470.0,0.40148151],[108460.0,0.90801412],[108450.0,0.51725338],[108440.0,0.56137252],[108430.0,0.3133533]],[[108480.0,0.002],[108500.0,2.73651479],[108510.0,0.93693794],[108520.0,0.20827612],[108560.0,0.36736785]]]
["bitfinex","BTCUSD",1761122699087,[[108490.0,0.75228229],[108480.0,0.90777136],[108470.0,0.20375043],[108460.0,0.97339962],[108450.0,0.4510776]],[[108500.0,2.36467548],[108510.0,0.04336561],[108520.0,0.53371297],[108530.0,0.1989958],[108540.0,0.58237194]]]
["bitfinex","BTCUSD",1761122759292,[[108540.0,0.12588],[108530.0,0.59720296],[108520.0,0.2211872],[108510.0,0.91663365],[108500.0,0.54354837]],[[108550.0,0.23756587],[108610.0,2.45408177],[108620.0,0.32929177],[108630.0,0.15141656],[108640.0,0.55471911]]]
["bitfinex","BTCUSD",1761122814171,[[108540.0,0.02],[108520.0,0.00144186],[108500.0,0.64271741],[108490.0,0.20356621],[108440.0,3.38493886]],[[108550.0,3.77857842],[108560.0,0.42722111],[108570.0,0.21368999],[108580.0,0.26224948],[108590.0,0.28914516]]]
["bitfinex","BTCUSD",1761122883164,[[108450.0,0.1022038],[108430.0,0.0004],[108420.0,0.30956385],[108410.0,0.53569642],[108400.0,0.21861715]],[[108460.0,0.75041958],[108470.0,0.31473411],[108480.0,0.46634277],[108490.0,0.29416777],[108500.0,0.29375831]]]
["bitfinex","BTCUSD",1761122913280,[[108420.0,0.01149504],[108410.0,0.30044437],[108400.0,0.24644798],[108390.0,0.9084146],[108380.0,0.18786136]],[[108430.0,0.35183764],[108440.0,0.18443378],[108450.0,0.55457313],[108460.0,0.4255007],[108470.0,0.20439809]]]
["bitfinex","BTCUSD",1761123034442,[[108420.0,0.18531479],[108410.0,0.32817383],[108400.0,0.54263947],[108390.0,0.91804893],[108380.0,0.18788704]],[[108430.0,0.53310705],[108440.0,0.18443378],[108450.0,0.36271369],[108460.0,0.25913931],[108470.0,0.1943981]]]
["bitfinex","BTCUSD",1761123077804,[[108440.0,0.30135378],[108430.0,0.18443531],[108420.0,0.63578555],[108410.0,0.1844846],[108400.0,0.55242388]],[[108450.0,0.19415786],[108460.0,0.25913282],[108470.0,0.64031811],[108480.0,0.24563133],[108490.0,0.28424842]]]
["bitfinex","BTCUSD",1761123136206,[[108440.0,0.11516],[108430.0,0.27426851],[108420.0,0.51828551],[108410.0,0.19370852],[108400.0,0.24645333]],[[108450.0,0.56999402],[108460.0,0.33834456],[108470.0,0.23116187],[108490.0,0.2044294],[108500.0,2.39793827]]]
["bitfinex","BTCUSD",1761123190298,[[108430.0,0.0020917],[108420.0,0.00049504],[108410.0,0.19370266],[108400.0,0.20949622],[108390.0,0.22186351]],[[108440.0,0.55852039],[108450.0,0.18442261],[108460.0,0.24621317],[108470.0,0.3749719],[108480.0,0.19361379]]]
["bitfinex","BTCUSD",1761123247371,[[108420.0,0.30263478],[108410.0,0.58448481],[108400.0,0.54260981],[108390.0,0.50882674],[108380.0,0.52789165]],[[108430.0,0.19307075],[108440.0,0.18443378],[108450.0,0.19473504],[108460.0,0.39966469],[108470.0,0.19360217]]]
["bitfinex","BTCUSD",1761123301384,[[108430.0,0.18445079],[108420.0,0.71495639],[108410.0,0.6214374],[108400.0,0.54248189],[108390.0,0.20173539]],[[108440.0,0.53306949],[108450.0,0.22136846],[108460.0,0.38504424],[108470.0,0.20806193],[108480.0,0.21361377]]]
["bitfinex","BTCUSD",1761123352290,[[108460.0,0.117],[108450.0,0.18441093],[108440.0,0.22983774],[108430.0,0.94627147],[108420.0,0.8574738]],[[108470.0,0.22860094],[108480.0,0.22133603],[108490.0,0.56198912],[108500.0,0.32437186],[108510.0,0.19444096]]]
["bitfinex","BTCUSD",1761123456909,[[108470.0,4e-05],[108460.0,0.0010913],[108440.0,0.00108],[108430.0,0.19367295],[108420.0,0.22980271]],[[108480.0,3.76224176],[108490.0,0.32059208],[108500.0,0.31107163],[108510.0,0.21781454],[108520.0,0.4348467]]]
["bitfinex","BTCUSD",1761123483663,[[108420.0,0.33857009],[108410.0,0.1937048],[108400.0,0.21863269],[108390.0,1.248294],[108380.0,1.60434569]],[[108430.0,0.21307035],[108440.0,0.21218113],[108450.0,0.57164],[108460.0,0.19887391],[108470.0,0.39934091]]]
["bitfinex","BTCUSD",1761123546175,[[108420.0,0.00219888],[108410.0,0.3365867],[108400.0,0.54266446],[108390.0,0.21259205],[108380.0,0.51183233]],[[108430.0,0.58077624],[108440.0,0.09795573],[108450.0,0.30955761],[108460.0,0.23306651],[108470.0,0.37674265]]]
["bitfinex","BTCUSD",1761123616869,[[108430.0,0.18445079],[108420.0,0.33702513],[108410.0,0.22143697],[108400.0,0.94256393],[108390.0,0.21257971]],[[108440.0,0.24076206],[108450.0,0.22133092],[108460.0,0.65584671],[108470.0,0.28342091],[108480.0,0.29418477]]]
["bitfinex","BTCUSD",1761123744574,[[108450.0,4.947e-05],[108440.0,0.00109159],[108430.0,0.30947176],[108420.0,0.22986619],[108410.0,0.1937031]],[[108460.0,3.69748909],[108470.0,0.18473479],[108480.0,0.23181789],[108490.0,0.44864731],[108500.0,0.34549755]]]
["bitfinex","BTCUSD",1761123821529,[[108440.0,0.66312541],[108430.0,0.70023916],[108420.0,0.51756327],[108410.0,0.76111324],[108400.0,0.64303746]],[[108450.0,0.001],[108460.0,0.18440221],[108470.0,0.1939577],[108480.0,0.57146701],[108490.0,0.35163024]]]
["bitfinex","BTCUSD",1761123842541,[[108410.0,0.03618228],[108400.0,0.14088],[108390.0,0.22181742],[108380.0,0.92097819],[108370.0,0.67269298]],[[108420.0,0.19309361],[108430.0,0.18446635],[108440.0,0.18444934],[108450.0,0.82260566],[108460.0,0.18440047]]]
["bitfinex","BTCUSD",1761123922227,[[108390.0,0.00284321],[108380.0,0.0034],[108370.0,0.0004],[108360.0,0.18476992],[108350.0,0.6344803]],[[108400.0,3.74735996],[108410.0,0.63733156],[108420.0,0.2656988],[108430.0,0.3220346],[108440.0,0.25235176]]]
["bitfinex","BTCUSD",1761123964301,[[108350.0,0.00075227],[108340.0,0.31886314],[108330.0,0.55465919],[108320.0,0.51851533],[108310.0,0.52499886]],[[108360.0,3.19422919],[108370.0,0.30051292],[108380.0,0.50739123],[108390.0,1.54374479],[108400.0,0.20372692]]]
["bitfinex","BTCUSD",1761124015314,[[108270.0,0.00175267],[108260.0,0.0004],[108250.0,0.19407479],[108240.0,0.19541301],[108210.0,1.01786262]],[[108280.0,3.4110319],[108290.0,0.76968926],[108300.0,0.43284996],[108310.0,0.29227571],[108320.0,0.34436009]]]
["bitfinex","BTCUSD",1761124054940,[[108240.0,0.00105834],[108230.0,0.11676],[108220.0,8.955e-05],[108210.0,0.51879975],[108200.0,0.55495894]],[[108250.0,3.73285773],[108260.0,0.20397744],[108270.0,0.31030931],[108280.0,0.28491058],[108290.0,0.34075897]]]
["bitfinex","BTCUSD",1761124103541,[[108230.0,0.30202451],[108220.0,0.18488816],[108210.0,0.51906864],[108200.0,0.63026666],[108190.0,0.53413951]],[[108240.0,0.19340647],[108250.0,0.18477303],[108260.0,0.78340738],[108270.0,0.22319075],[108280.0,0.24323645]]]
["bitfinex","BTCUSD",1761124164134,[[108320.0,0.39105711],[108310.0,0.51823611],[108300.0,1.03748236],[108290.0,0.53392372],[108280.0,0.64550254]],[[108340.0,0.53524376],[108350.0,0.57036481],[108360.0,0.33866483],[108370.0,0.18502968],[108540.0,7.63569223]]]
["bitfinex","BTCUSD",1761124201629,[[108290.0,0.30124926],[108280.0,0.18469915],[108270.0,0.6372982],[108260.0,0.18468937],[108250.0,0.63451976]],[[108300.0,0.19443594],[108310.0,0.5250082],[108320.0,0.19387],[108330.0,0.19385211],[108340.0,0.32491275]]]
["bitfinex","BTCUSD",1761124280674,[[108270.0,0.00344644],[108260.0,0.30113979],[108250.0,0.1939952],[108240.0,0.19393632],[108230.0,0.59111824]],[[108280.0,0.67079638],[108290.0,0.18469072],[108300.0,0.55545392],[108310.0,0.20424094],[108320.0,0.20386999]]]
["bitfinex","BTCUSD",1761124368404,[[108200.0,0.11657753],[108190.0,0.18489853],[108180.0,1.194319],[108170.0,0.76884561],[108160.0,1.31368603]],[[108210.0,0.53342092],[108220.0,0.1848243],[108230.0,0.39015766],[108240.0,0.32900633],[108250.0,0.44902429]]]
["bitfinex","BTCUSD",1761124437112,[[108250.0,0.1164],[108240.0,0.18475925],[108230.0,0.28385023],[108220.0,0.62017255],[108210.0,0.23024937]],[[108260.0,0.24135075],[108270.0,0.29398328],[108280.0,0.65041377],[108290.0,0.42981662],[108300.0,0.30396158]]]
["bitfinex","BTCUSD",1761124496476,[[108190.0,0.18895904],[108180.0,1.67195339],[108170.0,0.24877396],[108160.0,1.48126307],[108150.0,0.27323389]],[[108200.0,0.04615631],[108210.0,0.18482922],[108220.0,0.35272178],[108230.0,0.61461065],[108240.0,0.430869]]]
["bitfinex","BTCUSD",1761124556301,[[108230.0,0.18479164],[108220.0,0.42910451],[108210.0,0.60035667],[108200.0,0.66719179],[108190.0,0.70194293]],[[108240.0,0.03055576],[108250.0,0.57250267],[108260.0,0.33812453],[108270.0,0.44428425],[108290.0,0.34860638]]]
["bitfinex","BTCUSD",1761124601865,[[108230.0,0.30007164],[108220.0,0.18480872],[108210.0,0.19406709],[108200.0,1.04535419],[108190.0,0.23247899]],[[108240.0,0.18677457],[108250.0,0.46638633],[108260.0,0.54850904],[108270.0,0.18479771],[108280.0,0.4900329]]]
["bitfinex","BTCUSD",1761124639010,[[108220.0,0.18680872],[108210.0,0.31016964],[108200.0,0.19619041],[108190.0,1.57757589],[108180.0,1.23210126]],[[108230.0,0.18479164],[108240.0,0.21244133],[108250.0,0.19399789],[108260.0,0.74044078],[108270.0,0.22688603]]]
["bitfinex","BTCUSD",1761124733660,[[108200.0,0.18908795],[108190.0,0.69954261],[108180.0,1.19422344],[108170.0,0.23027153],[108160.0,1.09155686]],[[108210.0,0.1848258],[108220.0,0.51869259],[108230.0,0.31027415],[108240.0,0.48523105],[108250.0,0.19883131]]]
["bitfinex","BTCUSD",1761124755060,[[108200.0,0.33311739],[108190.0,0.19414184],[108180.0,1.59177522],[108170.0,0.19408915],[108160.0,1.09155531]],[[108210.0,0.19347417],[108220.0,0.18482423],[108230.0,0.31027122],[108240.0,0.58023105],[108250.0,0.20848668]]]
["bitfinex","BTCUSD",1761124788647,[[108120.0,0.02190908],[108110.0,0.18519326],[108100.0,0.60124598],[108090.0,0.68202394],[108080.0,0.23051769]],[[108130.0,0.22226898],[108140.0,0.18494544],[108150.0,0.66539777],[108160.0,0.23096896],[108170.0,0.28879127]]]
["bitfinex","BTCUSD",1761124819051,[[108090.0,0.19348926],[108080.0,0.30248709],[108070.0,0.19435668],[108060.0,0.19437387],[108050.0,0.57309675]],[[108100.0,0.36845311],[108110.0,0.18499678],[108120.0,0.31162941],[108130.0,0.45770044],[108140.0,0.30484472]]]
["bitfinex","BTCUSD",1761124904415,[[108110.0,0.002],[108100.0,0.30216856],[108090.0,0.19426718],[108080.0,0.28451312],[108070.0,0.53435662]],[[108120.0,0.19502127],[108130.0,0.30212352],[108140.0,0.55806006],[108150.0,0.42997603],[108160.0,0.19423375]]]
["bitfinex","BTCUSD",1761124948541,[[108180.0,0.3017015],[108170.0,0.19558712],[108160.0,0.31091253],[108150.0,0.19417475],[108110.0,0.40767863]],[[108200.0,0.18884288],[108210.0,0.91124067],[108230.0,0.18973401],[108240.0,0.33943374],[108250.0,0.41346661]]]
["bitfinex","BTCUSD",1761124964416,[[108190.0,0.23456004],[108180.0,0.3017015],[108170.0,0.2233771],[108160.0,0.61804292],[108150.0,0.262488]],[[108200.0,0.00862156],[108210.0,0.03858975],[108220.0,0.21260157],[108230.0,0.31086017],[108240.0,0.55025573]]]
["bitfinex","BTCUSD",1761125039941,[[108220.0,0.31081001],[108210.0,0.31098709],[108200.0,0.23041611],[108190.0,0.97347151],[108180.0,0.36185697]],[[108230.0,0.0089691],[108260.0,0.365],[108270.0,0.22179263],[108280.0,0.47668905],[108290.0,0.19480342]]]
["bitfinex","BTCUSD",1761125076418,[[108240.0,0.18476681],[108230.0,0.31077566],[108220.0,0.28386816],[108210.0,0.19406709],[108190.0,1.12736612]],[[108250.0,3.1847575],[108260.0,0.81201346],[108270.0,0.19396043],[108280.0,0.49217242],[108290.0,0.24478756]]]
["bitfinex","BTCUSD",1761125127780,[[108300.0,0.19387873],[108290.0,0.31094154],[108280.0,0.28376063],[108270.0,0.19395953],[108260.0,0.57099239]],[[108320.0,0.31270648],[108330.0,0.23242551],[108340.0,0.53423513],[108350.0,0.20882218],[108360.0,0.26276012]]]
["bitfinex","BTCUSD",1761125188466,[[108290.0,0.18467665],[108280.0,0.31082162],[108270.0,0.19394396],[108260.0,0.63014435],[108250.0,0.67479626]],[[108300.0,0.00030954],[108310.0,0.34224545],[108320.0,0.18463978],[108330.0,0.77885629],[108340.0,0.18510142]]]
["bitfinex","BTCUSD",1761125218943,[[108260.0,0.00014876],[108250.0,0.0023],[108240.0,0.19401248],[108230.0,0.19400376],[108220.0,0.40150896]],[[108270.0,3.79051672],[108280.0,0.18470631],[108290.0,0.29121799],[108300.0,0.19421535],[108310.0,0.36761885]]]
["bitfinex","BTCUSD",1761125258185,[[108240.0,0.18477457],[108230.0,0.19403122],[108220.0,0.48638167],[108210.0,0.27173854],[108200.0,0.28400484]],[[108250.0,0.21422517],[108260.0,0.23108157],[108270.0,0.64148337],[108280.0,0.43894162],[108290.0,0.30958688]]]
["bitfinex","BTCUSD",1761125363376,[[108340.0,0.31360531],[108330.0,0.29020687],[108320.0,0.19784547],[108310.0,0.58426632],[108300.0,0.18463966]],[[108350.0,0.00911743],[108360.0,0.0004],[108370.0,0.0004],[108380.0,0.0004],[108390.0,0.32568092]]]
["bitfinex","BTCUSD",1761125371006,[[108360.0,0.65657124],[108350.0,0.38978626],[108340.0,0.29363422],[108330.0,0.24473245],[108320.0,0.19784547]],[[108370.0,1e-08],[108380.0,0.0004],[108390.0,0.0004],[108400.0,0.00048],[108410.0,0.0004]]]
["bitfinex","BTCUSD",1761125454541,[[108450.0,0.18441678],[108440.0,0.31021546],[108430.0,0.19367332],[108420.0,0.16667139],[108410.0,0.75945039]],[[108460.0,0.18439977],[108470.0,0.19400375],[108480.0,0.36207155],[108490.0,0.22170166],[108500.0,0.43933191]]]
["bitfinex","BTCUSD",1761125463196,[[108440.0,0.18443378],[108430.0,0.31015332],[108420.0,0.16667139],[108410.0,0.22989134],[108400.0,1.06328598]],[[108450.0,3.0],[108460.0,0.30092045],[108470.0,0.19400375],[108480.0,0.61324307],[108490.0,0.44897483]]]
["bitfinex","BTCUSD",1761125559004,[[108450.0,1.30081678],[108440.0,0.59840807],[108430.0,0.28349233],[108420.0,0.60760628],[108410.0,0.19370906]],[[108460.0,0.02023946],[108470.0,0.55300935],[108480.0,0.34819071],[108490.0,0.19397484],[108500.0,0.19437421]]]
["bitfinex","BTCUSD",1761125600739,[[108450.0,1.0],[108430.0,0.19367322],[108420.0,0.31004912],[108410.0,0.19370906],[108400.0,0.54399154]],[[108460.0,3.79569013],[108470.0,0.20955998],[108480.0,0.33538396],[108490.0,0.2911491],[108500.0,0.43529001]]]
["bitfinex","BTCUSD",1761125631427,[[108450.0,1.15739804],[108440.0,0.18443112],[108430.0,0.31003331],[108420.0,0.62619019],[108410.0,0.53370906]],[[108460.0,3.30195124],[108470.0,0.30113448],[108480.0,0.25496966],[108490.0,0.23014917],[108500.0,0.27645612]]]
["bitfinex","BTCUSD",1761125693974,[[108400.0,0.18550184],[108390.0,0.30373061],[108380.0,0.2214234],[108370.0,0.88449834],[108360.0,0.22065973]],[[108410.0,0.06521878],[108420.0,0.3100512],[108430.0,0.22144273],[108440.0,0.76946944],[108450.0,0.20448325]]]
["bitfinex","BTCUSD",1761125772500,[[108420.0,0.21220443],[108410.0,0.19370906],[108400.0,0.18850184],[108390.0,0.60170026],[108380.0,0.22988369]],[[108430.0,0.20438351],[108440.0,0.73058225],[108450.0,0.221376],[108460.0,0.19369616],[108470.0,0.19965641]]]
["bitfinex","BTCUSD",1761125820933,[[108400.0,0.00249974],[108380.0,0.19376211],[108370.0,0.19373312],[108360.0,0.30073325],[108350.0,0.56146557]],[[108410.0,3.45459444],[108420.0,0.19447191],[108430.0,0.49388368],[108440.0,0.33214297],[108450.0,0.20703692]]]
["bitfinex","BTCUSD",1761125869486,[[108390.0,0.18487094],[108380.0,0.30077589],[108370.0,0.22201979],[108360.0,0.55383635],[108350.0,0.22990066]],[[108400.0,0.38401078],[108410.0,0.55495524],[108420.0,0.18556395],[108430.0,0.2214459],[108440.0,1.14558248]]]
["bitfinex","BTCUSD",1761125909245,[[108350.0,0.00155744],[108340.0,0.18499681],[108330.0,0.19425165],[108320.0,0.59943347],[108310.0,0.32855944]],[[108360.0,3.76111464],[108370.0,0.4566636],[108380.0,0.30817129],[108390.0,0.33713821],[108400.0,0.30953622]]]
["bitfinex","BTCUSD",1761125975323,[[108270.0,0.00014872],[108260.0,0.0002],[108240.0,0.0004],[108230.0,0.00943958],[108220.0,0.19496827]],[[108280.0,3.89173159],[108290.0,0.20502562],[108300.0,0.31245792],[108310.0,0.33417148],[108320.0,0.50978107]]]
["bitfinex","BTCUSD",1761126039898,[[108210.0,0.0508547],[108200.0,0.00028182],[108190.0,0.11676],[108180.0,0.20356386],[108170.0,0.18501505]],[[108220.0,3.64298924],[108230.0,0.44428271],[108240.0,0.37512223],[108250.0,0.25127192],[108260.0,0.36764901]]]
["bitfinex","BTCUSD",1761126094234,[[108200.0,0.00028182],[108180.0,0.0002],[108170.0,0.1943382],[108160.0,0.19435408],[108150.0,0.51104567]],[[108210.0,3.83588614],[108220.0,0.2048087],[108230.0,0.28997464],[108240.0,0.37669421],[108250.0,0.36601483]]]
["bitfinex","BTCUSD",1761126126550,[[108160.0,0.18696061],[108150.0,0.29437151],[108140.0,0.40154692],[108130.0,0.6198315],[108120.0,0.19433398]],[[108170.0,0.13556783],[108180.0,0.64143705],[108190.0,0.38945456],[108200.0,0.43910055],[108210.0,0.36605864]]]
["bitfinex","BTCUSD",1761126171475,[[108150.0,0.05034863],[108140.0,0.1],[108130.0,0.0002],[108120.0,0.19442591],[108110.0,0.21298553]],[[108160.0,3.67941659],[108170.0,0.3698209],[108180.0,0.30504909],[108190.0,0.45107195],[108200.0,0.19892397]]]
["bitfinex","BTCUSD",1761126227546,[[108120.0,0.0005534],[108110.0,0.18523657],[108100.0,0.29512521],[108090.0,0.31450137],[108030.0,2.79350542]],[[108130.0,3.76777738],[108140.0,0.42994544],[108150.0,0.27814052],[108160.0,0.3205349],[108170.0,0.34613041]]]
["bitfinex","BTCUSD",1761126287658,[[108110.0,0.00035345],[108100.0,0.05086091],[108080.0,0.3109349],[108070.0,0.23073951],[107850.0,0.3976589]],[[108120.0,3.85799624],[108130.0,0.19421139],[108140.0,0.46028846],[108150.0,0.39564234],[108160.0,0.26819936]]]
["bitfinex","BTCUSD",1761126310473,[[108060.0,0.00053665],[108050.0,0.000379],[108040.0,0.00024],[108020.0,0.19460687],[108010.0,0.19434169]],[[108070.0,3.85770908],[108080.0,0.35862524],[108090.0,0.48506668],[108100.0,0.30711636],[108110.0,0.61005588]]]
["bitfinex","BTCUSD",1761126345320,[[108040.0,0.00024],[108020.0,0.0002],[108010.0,0.19442561],[108000.0,10.24780309],[107990.0,0.66491271]],[[108050.0,3.40146205],[108060.0,0.52508236],[108070.0,0.30980064],[108080.0,0.3301142],[108090.0,0.22339803]]]
["bitfinex","BTCUSD",1761126418994,[[108060.0,0.7008971],[108050.0,0.31221948],[108040.0,0.94437229],[108030.0,0.2424977],[108020.0,0.41081538]],[[108070.0,0.00957404],[108090.0,0.01956],[108110.0,0.37781028],[108120.0,0.2087385],[108130.0,0.53004355]]]
["bitfinex","BTCUSD",1761126424685,[[108100.0,0.18501387],[108090.0,0.18503099],[108080.0,0.58011396],[108070.0,0.31158295],[108060.0,0.33933774]],[[108110.0,0.00049693],[108120.0,0.45728],[108140.0,0.19459568],[108150.0,0.2942854],[108160.0,0.45000128]]]
["bitfinex","BTCUSD",1761126529999,[[108080.0,0.00144992],[108070.0,0.19430295],[108060.0,0.31013647],[108050.0,0.62833172],[108040.0,0.94462178]],[[108090.0,0.33827952],[108100.0,0.1850294],[108110.0,1.26594122],[108120.0,0.22309419],[108130.0,0.26483744]]]
["bitfinex","BTCUSD",1761126540624,[[108080.0,0.00144992],[108070.0,0.19430295],[108060.0,0.71718642],[108050.0,0.22128177],[108040.0,0.94462178]],[[108090.0,0.69801054],[108100.0,0.1850294],[108110.0,1.15643426],[108120.0,0.22309419],[108130.0,0.26483744]]]
["bitfinex","BTCUSD",1761126645835,[[108100.0,0.3923544],[108090.0,0.59334416],[108080.0,0.24233143],[108070.0,0.23211822],[108060.0,1.08615337]],[[108110.0,0.24197976],[108120.0,0.15479445],[108130.0,0.2087159],[108140.0,0.52534591],[108150.0,0.56025417]]]
["bitfinex","BTCUSD",1761126693858,[[108130.0,1.2291159],[108120.0,0.19496411],[108110.0,0.67984659],[108100.0,0.35625423],[108090.0,0.21328252]],[[108140.0,4.962e-05],[108160.0,0.02788287],[108170.0,0.0004],[108180.0,0.21307759],[108190.0,0.20872899]]]
["bitfinex","BTCUSD",1761126721518,[[108220.0,0.42737001],[108210.0,0.55657792],[108200.0,0.59575463],[108190.0,0.18485996],[108180.0,0.29321873]],[[108230.0,0.0008961],[108240.0,0.0004],[108250.0,0.02406133],[108270.0,0.19806864],[108280.0,0.52630115]]]
["bitfinex","BTCUSD",1761126769124,[[108250.0,0.1647105],[108240.0,0.31109329],[108230.0,0.22091303],[108220.0,0.19618004],[108210.0,1.10177399]],[[108260.0,0.24143738],[108270.0,0.52472449],[108280.0,0.31102286],[108290.0,0.20842256],[108300.0,0.19390605]]]
["bitfinex","BTCUSD",1761126805052,[[108180.0,0.18628928],[108170.0,0.30231024],[108160.0,0.19411923],[108150.0,1.12629776],[108140.0,0.82749025]],[[108190.0,0.00961181],[108200.0,0.5248436],[108210.0,0.31102764],[108220.0,0.18485798],[108230.0,0.32190619]]]
["bitfinex","BTCUSD",1761126855543,[[108180.0,0.31081072],[108170.0,0.1857434],[108160.0,0.2303375],[108150.0,0.71790868],[108140.0,1.12447103]],[[108200.0,0.20473773],[108210.0,0.19508264],[108220.0,0.65085053],[108230.0,0.25988038],[108240.0,0.43052141]]]
["bitfinex","BTCUSD",1761126903420,[[108270.0,0.68134601],[108260.0,0.30141178],[108250.0,0.19397305],[108240.0,0.64696676],[108230.0,0.21253023]],[[108280.0,0.05666918],[108300.0,0.19418508],[108310.0,0.43970192],[108320.0,0.18514617],[108340.0,0.30410236]]]
["bitfinex","BTCUSD",1761126950515,[[108250.0,0.1847575],[108240.0,0.19398086],[108230.0,0.33752679],[108220.0,0.18475903],[108210.0,0.54398607]],[[108260.0,0.32988761],[108270.0,0.19710813],[108280.0,0.19394162],[108290.0,0.53427631],[108300.0,0.32957017]]]
["bitfinex","BTCUSD",1761127028074,[[108190.0,0.001],[108180.0,0.18502188],[108170.0,0.19413738],[108160.0,0.3014621],[108150.0,0.66473811]],[[108200.0,0.66992315],[108210.0,0.1848414],[108220.0,0.32123107],[108230.0,0.51322806],[108240.0,0.26802018]]]
["bitfinex","BTCUSD",1761127103368,[[108190.0,0.00070609],[108180.0,0.00014863],[108170.0,0.19413867],[108160.0,0.3014221],[108150.0,0.19452923]],[[108200.0,4.6012098],[108210.0,0.83732609],[108220.0,0.24477704],[108230.0,0.31098299],[108240.0,1.43053202]]]
["bitfinex","BTCUSD",1761127165030,[[108160.0,0.18691124],[108150.0,0.18521334],[108140.0,0.38847741],[108130.0,0.34451312],[108120.0,0.53457887]],[[108170.0,4.00503965],[108180.0,0.31071166],[108190.0,0.2355393],[108200.0,0.82001872],[108210.0,0.22856478]]]
["bitfinex","BTCUSD",1761127221141,[[108170.0,0.1862873],[108160.0,0.18490846],[108150.0,0.31093975],[108140.0,0.60094101],[108130.0,0.29451312]],[[108180.0,4.61576265],[108190.0,0.43056],[108200.0,0.23026957],[108210.0,0.62089644],[108220.0,0.24216788]]]
["bitfinex","BTCUSD",1761127272457,[[108180.0,0.30127705],[108170.0,1.08193568],[108160.0,0.22195039],[108150.0,0.60128912],[108140.0,0.24029391]],[[108190.0,0.41548622],[108200.0,0.34],[108210.0,0.97749218],[108220.0,0.22767123],[108240.0,0.67138325]]]
["bitfinex","BTCUSD",1761127319969,[[108130.0,0.00181322],[108120.0,0.0004],[108110.0,0.29464644],[108100.0,0.3629051],[108090.0,0.29423522]],[[108140.0,4.13743214],[108150.0,0.18494376],[108160.0,0.66147277],[108170.0,0.44060968],[108180.0,0.20861906]]]
["bitfinex","BTCUSD",1761127366333,[[108160.0,0.18791124],[108150.0,0.30135312],[108140.0,0.22199688],[108130.0,0.19419546],[108120.0,0.57061218]],[[108170.0,0.42305754],[108180.0,0.30131802],[108190.0,0.53410336],[108200.0,0.85020624],[108210.0,0.25033326]]]
["bitfinex","BTCUSD",1761127391946,[[108160.0,0.17588269],[108150.0,0.18492834],[108140.0,0.31071232],[108130.0,0.19419546],[108120.0,0.57031477]],[[108170.0,0.54481917],[108180.0,0.69565373],[108190.0,0.21748069],[108200.0,0.66808529],[108210.0,0.20488285]]]
["bitfinex","BTCUSD",1761127432578,[[108160.0,0.18491124],[108150.0,0.30147301],[108140.0,0.28401172],[108130.0,0.19419546],[108120.0,0.71816634]],[[108170.0,0.36960294],[108180.0,0.43057762],[108190.0,0.8669034],[108200.0,0.2830715],[108210.0,0.20491911]]]
["bitfinex","BTCUSD",1761127515089,[[108250.0,0.3011575],[108240.0,0.18477457],[108230.0,0.69037239],[108220.0,0.59403362],[108210.0,0.61477617]],[[108260.0,0.79357479],[108270.0,0.02817989],[108280.0,0.32535161],[108290.0,0.4807005],[108300.0,0.6376505]]]
["bitfinex","BTCUSD",1761127521460,[[108250.0,0.1887385],[108240.0,0.30109457],[108230.0,0.69037239],[108220.0,0.19403362],[108210.0,0.58699628]],[[108260.0,0.38705263],[108270.0,0.61942636],[108280.0,0.20891161],[108290.0,0.4807005],[108300.0,0.64765049]]]
["bitfinex","BTCUSD",1761127606679,[[108270.0,1.11523728],[108260.0,0.33740271],[108250.0,0.19398005],[108240.0,0.99838907],[108230.0,0.18579164]],[[108280.0,0.0004],[108290.0,0.08820288],[108300.0,0.3402],[108310.0,0.59131902],[108320.0,0.32526256]]]
["bitfinex","BTCUSD",1761127615416,[[108270.0,0.18772337],[108260.0,0.70768354],[108250.0,0.33958005],[108240.0,0.97665868],[108230.0,0.28326164]],[[108280.0,0.19475681],[108290.0,0.27289747],[108300.0,0.53410602],[108310.0,0.19408866],[108320.0,0.32522256]]]
["bitfinex","BTCUSD",1761127698511,[[108150.0,0.00166233],[108140.0,0.18514487],[108130.0,0.19440892],[108120.0,0.36138479],[108110.0,0.72721486]],[[108160.0,3.76436209],[108170.0,0.78643934],[108180.0,0.23030318],[108190.0,0.46881846],[108200.0,0.39019092]]]
["bitfinex","BTCUSD",1761127736488,[[108190.0,0.31118295],[108180.0,0.18487705],[108170.0,0.19410891],[108160.0,0.77956103],[108140.0,2.66116264]],[[108210.0,0.91850329],[108220.0,0.22845292],[108230.0,0.3257246],[108240.0,0.27733038],[108250.0,0.92384371]]]
["bitfinex","BTCUSD",1761127772766,[[108180.0,0.18487705],[108170.0,0.39185793],[108160.0,0.55676463],[108150.0,0.18491287],[108140.0,0.25830639]],[[108190.0,0.91535715],[108200.0,0.19408502],[108210.0,0.39449514],[108220.0,0.22519186],[108230.0,0.58694412]]]
["bitfinex","BTCUSD",1761127843203,[[108170.0,0.593155],[108160.0,0.3015893],[108150.0,0.6289864],[108140.0,0.19432679],[108130.0,0.21436086]],[[108180.0,0.01064296],[108190.0,0.38229532],[108200.0,0.71089563],[108210.0,0.66952909],[108220.0,0.26137572]]]
["bitfinex","BTCUSD",1761127894226,[[108170.0,0.00124387],[108160.0,0.30154713],[108150.0,0.19417031],[108140.0,0.60134378],[108130.0,0.22216402]],[[108180.0,4.36746854],[108190.0,0.39131897],[108200.0,0.19443918],[108210.0,0.92972412],[108220.0,0.42958754]]]
["bitfinex","BTCUSD",1761127936066,[[108160.0,0.00035321],[108140.0,0.0002],[108130.0,0.19440807],[108120.0,0.31079497],[108110.0,0.21294239]],[[108170.0,4.1532548],[108180.0,0.30770356],[108190.0,0.2765312],[108200.0,0.57036289],[108210.0,0.38157378]]]
["bitfinex","BTCUSD",1761127971422,[[108150.0,0.18528159],[108140.0,0.30158508],[108130.0,0.60150553],[108120.0,0.22196033],[108110.0,0.18513244]],[[108160.0,3.43564023],[108170.0,0.52489707],[108180.0,0.99539167],[108190.0,0.23028605],[108200.0,0.27904029]]]
["bitfinex","BTCUSD",1761128014512,[[108150.0,0.00035325],[108130.0,0.19440869],[108120.0,0.19422254],[108110.0,0.21293219],[108100.0,0.18515339]],[[108160.0,4.03063239],[108170.0,0.20724398],[108180.0,0.35911096],[108190.0,0.33521373],[108200.0,0.82696427]]]
["bitfinex","BTCUSD",1761128087083,[[108170.0,0.18279414],[108160.0,0.60093024],[108150.0,0.194528],[108140.0,0.62198509],[108130.0,0.19440869]],[[108180.0,0.63229472],[108190.0,0.19936131],[108200.0,0.78158699],[108210.0,0.63706875],[108220.0,0.28271258]]]
["bitfinex","BTCUSD",1761128142573,[[108250.0,0.18473263],[108240.0,0.19397135],[108230.0,0.21252297],[108220.0,0.19398542],[108210.0,0.76199298]],[[108260.0,0.34],[108270.0,0.27503881],[108280.0,0.7256864],[108290.0,0.21109681],[108300.0,0.20420455]]]
["bitfinex","BTCUSD",1761128182678,[[108280.0,0.83343305],[108270.0,0.20472335],[108260.0,0.53394504],[108250.0,0.18470811],[108240.0,0.20395434]],[[108290.0,1e-08],[108300.0,0.0002],[108310.0,0.0002],[108320.0,0.03760181],[108330.0,0.00523405]]]
["bitfinex","BTCUSD",1761128226394,[[108300.0,0.27549121],[108290.0,0.21185408],[108280.0,1.00611304],[108270.0,0.21394245],[108260.0,0.22171723]],[[108310.0,0.00034871],[108320.0,0.0370888],[108330.0,0.19425394],[108340.0,0.90923026],[108350.0,0.20861108]]]
["bitfinex","BTCUSD",1761128280199,[[108290.0,0.00114871],[108280.0,0.19394162],[108270.0,0.22170894],[108260.0,0.58474043],[108250.0,1.12323087]],[[108300.0,0.54632428],[108310.0,0.18465515],[108320.0,0.59155517],[108330.0,0.20873234],[108340.0,0.46669267]]]
["bitfinex","BTCUSD",1761128324365,[[108230.0,0.23659157],[108220.0,0.64534495],[108210.0,0.1939872],[108200.0,0.58240467],[108190.0,0.18518261]],[[108240.0,0.36847391],[108250.0,0.22208661],[108260.0,0.55466329],[108270.0,0.20844283],[108280.0,0.94397284]]]
["bitfinex","BTCUSD",1761128393068,[[108230.0,0.04582362],[108220.0,0.28479971],[108210.0,0.19406698],[108200.0,0.58324058],[108190.0,0.23519706]],[[108240.0,4.26662186],[108250.0,0.22319887],[108260.0,0.21756392],[108270.0,0.28711244],[108280.0,0.74297047]]]
["bitfinex","BTCUSD",1761128420332,[[108270.0,0.18572337],[108260.0,0.30237908],[108250.0,0.55533212],[108240.0,0.58481457],[108230.0,0.23985461]],[[108280.0,0.00220169],[108290.0,0.34],[108300.0,0.55534763],[108310.0,0.24920353],[108320.0,0.60642089]]]
["bitfinex","BTCUSD",1761128467129,[[108260.0,4e-05],[108240.0,0.19405329],[108230.0,0.19407099],[108220.0,0.19439305],[108210.0,0.19406698]],[[108270.0,4.02940103],[108280.0,0.2222531],[108290.0,0.23011024],[108300.0,0.73140953],[108310.0,0.29136481]]]
["bitfinex","BTCUSD",1761128508017,[[108240.0,4e-05],[108230.0,0.19406855],[108220.0,0.19439305],[108210.0,0.60022239],[108200.0,0.19403592]],[[108250.0,3.95942234],[108260.0,0.18618758],[108270.0,0.60011494],[108280.0,0.2222531],[108290.0,0.34104836]]]
["bitfinex","BTCUSD",1761128583454,[[108190.0,0.29458906],[108180.0,0.31302353],[108170.0,0.60114227],[108140.0,3.15581272],[107970.0,5e-05]],[[108200.0,3.94755961],[108210.0,0.59151186],[108220.0,0.19407951],[108230.0,0.313368],[108240.0,0.69749629]]]
["bitfinex","BTCUSD",1761128669541,[[108160.0,0.05024958],[108150.0,0.05093],[108140.0,0.22240243],[108130.0,0.29441062],[108070.0,0.63770486]],[[108170.0,4.0746685],[108180.0,0.37218166],[108190.0,0.24091268],[108200.0,0.70083161],[108210.0,0.19408273]]]
["bitfinex","BTCUSD",1761128733299,[[108100.0,0.00340935],[108090.0,0.02822372],[108080.0,0.30395311],[108070.0,0.18541597],[108060.0,0.19464474]],[[108110.0,3.61356118],[108120.0,0.96828485],[108130.0,0.52306358],[108140.0,0.19419271],[108150.0,0.84307831]]]
["bitfinex","BTCUSD",1761128832710,[[108080.0,0.32986832],[108070.0,0.18546204],[108060.0,0.60234691],[108050.0,0.59455412],[108040.0,0.21437231]],[[108090.0,0.41626003],[108100.0,0.34014846],[108110.0,0.31578812],[108120.0,0.63947181],[108130.0,0.43991066]]]
["bitfinex","BTCUSD",1761128872816,[[108110.0,0.71324261],[108100.0,0.31083189],[108090.0,1.01334286],[108080.0,0.23163038],[108070.0,0.2921853]],[[108120.0,0.07300259],[108130.0,0.00049108],[108140.0,0.6533106],[108150.0,1.06360407],[108160.0,0.19415696]]]
["bitfinex","BTCUSD",1761128904397,[[108150.0,0.30164834],[108140.0,0.18490317],[108130.0,0.19419356],[108120.0,0.55606471],[108110.0,0.20493234]],[[108160.0,3.71152244],[108170.0,0.18489465],[108180.0,0.28396564],[108190.0,0.55648338],[108200.0,0.65592133]]]
["bitfinex","BTCUSD",1761128968291,[[108130.0,0.31275356],[108120.0,0.60108501],[108110.0,0.6127305],[108100.0,0.30635656],[108090.0,0.70855613]],[[108140.0,0.41552],[108150.0,0.18492943],[108160.0,0.3110856],[108170.0,1.35144685],[108180.0,0.63717517]]]
["bitfinex","BTCUSD",1761129016348,[[108150.0,0.30148834],[108140.0,0.21275219],[108130.0,0.55594899],[108120.0,0.19422863],[108110.0,0.34052075]],[[108160.0,0.3686289],[108170.0,1.39069904],[108180.0,0.43982098],[108190.0,0.19412811],[108200.0,0.6198743]]]
["bitfinex","BTCUSD",1761129071094,[[108160.0,0.8008533],[108150.0,0.61944729],[108140.0,0.6897927],[108130.0,0.29167356],[108120.0,0.70091168]],[[108170.0,0.33331914],[108190.0,0.40672305],[108200.0,0.18484303],[108210.0,1.18689053],[108220.0,0.33831976]]]
["bitfinex","BTCUSD",1761129122147,[[108160.0,4e-05],[108150.0,0.18492809],[108140.0,0.31051271],[108130.0,0.19419356],[108120.0,0.22203541]],[[108170.0,4.32696708],[108180.0,0.30119802],[108190.0,0.43980849],[108200.0,0.58280387],[108210.0,0.21446746]]]
["bitfinex","BTCUSD",1761129179001,[[108180.0,0.32895458],[108170.0,0.19413884],[108160.0,0.18489582],[108150.0,0.95592342],[108140.0,0.5448958]],[[108190.0,0.68213164],[108200.0,0.18784288],[108210.0,0.31076271],[108220.0,0.53405028],[108230.0,0.46517844]]]
["bitfinex","BTCUSD",1761129228502,[[108150.0,0.3022464],[108140.0,0.60085503],[108130.0,0.19420924],[108120.0,1.02868417],[108110.0,0.21702709]],[[108160.0,0.30866077],[108170.0,0.59161538],[108180.0,0.7171136],[108190.0,0.79871929],[108200.0,0.19409019]]]
["bitfinex","BTCUSD",1761129354844,[[108170.0,0.001],[108160.0,0.18491027],[108150.0,0.19417281],[108140.0,0.60074013],[108130.0,0.53420924]],[[108180.0,4.83435173],[108190.0,0.18627406],[108200.0,0.65028833],[108210.0,0.90031369],[108220.0,0.20409773]]]
["bitfinex","BTCUSD",1761129416548,[[108160.0,1.18334471],[108150.0,0.2041728],[108140.0,0.20414308],[108130.0,0.63416924],[108120.0,0.56579381]],[[108170.0,0.35],[108190.0,0.00035308],[108200.0,0.34],[108210.0,0.67229908],[108220.0,0.20859543]]]
["bitfinex","BTCUSD",1761129475222,[[108160.0,0.30103124],[108150.0,0.19417281],[108140.0,0.60071783],[108130.0,0.59420924],[108120.0,1.70822872]],[[108170.0,0.93146888],[108180.0,1.03051465],[108190.0,0.32472033],[108200.0,0.22188825],[108210.0,0.87334961]]]
["bitfinex","BTCUSD",1761129493472,[[108120.0,0.11616],[108110.0,0.1971037],[108100.0,0.21275892],[108090.0,0.55592176],[108080.0,0.18537046]],[[108130.0,1.26522896],[108140.0,0.28401172],[108150.0,0.33814916],[108160.0,0.5558443],[108170.0,0.46644654]]]
["bitfinex","BTCUSD",1761129570223,[[108080.0,0.7106764],[108070.0,0.3018247],[108060.0,0.60230988],[108050.0,0.21455443],[108040.0,0.19735437]],[[108090.0,0.34876715],[108110.0,0.94183507],[108120.0,0.30172902],[108130.0,0.43991066],[108140.0,0.1990271]]]
["bitfinex","BTCUSD",1761129630715,[[108110.0,1.18176438],[108100.0,0.18499827],[108090.0,0.55477944],[108080.0,0.547386],[108070.0,0.34031796]],[[108120.0,0.34038937],[108150.0,0.52492856],[108160.0,0.67236037],[108170.0,0.21359728],[108180.0,0.43552821]]]
["bitfinex","BTCUSD",1761129674790,[[108100.0,0.30121387],[108090.0,0.19477946],[108080.0,0.59276079],[108070.0,0.93471796],[108060.0,0.72985466]],[[108110.0,0.93093479],[108120.0,0.60193068],[108130.0,0.65041303],[108140.0,0.48223327],[108150.0,0.63767462]]]
["bitfinex","BTCUSD",1761129719395,[[108080.0,0.0004],[108070.0,0.0004],[108060.0,0.0004],[108050.0,0.19455445],[108040.0,0.72100918]],[[108090.0,4.80602132],[108100.0,0.58688644],[108110.0,0.25930715],[108120.0,0.61093068],[108130.0,0.27742588]]]
["bitfinex","BTCUSD",1761129767989,[[108060.0,0.32923171],[108050.0,0.15685456],[108040.0,0.55978239],[108030.0,0.58528416],[108010.0,0.8850978]],[[108070.0,0.37861978],[108080.0,0.97724923],[108090.0,0.57138802],[108100.0,0.19426456],[108110.0,0.23042978]]]
["bitfinex","BTCUSD",1761129846797,[[108040.0,0.00320691],[108030.0,0.0002],[108020.0,0.31086541],[108010.0,0.19436859],[108000.0,11.01400124]],[[108050.0,4.53299995],[108060.0,0.62057348],[108070.0,0.19445774],[108080.0,0.5108805],[108090.0,0.79183737]]]
["bitfinex","BTCUSD",1761129884440,[[108030.0,0.16756314],[108020.0,0.3109249],[108010.0,0.58479958],[108000.0,10.97851012],[107990.0,0.33093674]],[[108040.0,0.32865728],[108060.0,0.19433739],[108070.0,0.64149929],[108080.0,0.8304315],[108120.0,2.3272528]]]
["bitfinex","BTCUSD",1761129941569,[[108020.0,0.00068552],[108000.0,10.36452417],[107990.0,0.59326754],[107980.0,0.63102812],[107970.0,0.60233546]],[[108030.0,4.95673677],[108040.0,0.18511662],[108050.0,0.20820815],[108060.0,0.64838658],[108070.0,0.27843213]]]
["bitfinex","BTCUSD",1761130031698,[[108000.0,10.05047487],[107990.0,0.0002],[107980.0,0.00870069],[107960.0,0.31123024],[107950.0,0.19475205]],[[108010.0,4.98612457],[108020.0,0.37981766],[108030.0,0.63525218],[108040.0,0.32837701],[108050.0,0.30257526]]]
["bitfinex","BTCUSD",1761130108344,[[108000.0,7.76041253],[107990.0,0.0002],[107980.0,0.00870069],[107960.0,0.22257201],[107890.0,0.46865156]],[[108010.0,4.80015508],[108020.0,0.28713756],[108030.0,0.55765549],[108040.0,0.39626466],[108050.0,0.42537786]]]
["bitfinex","BTCUSD",1761130159756,[[108000.0,7.69524079],[107990.0,0.18539755],[107980.0,0.52973972],[107970.0,0.3388187],[107960.0,0.52127754]],[[108010.0,4.29085354],[108020.0,0.51656748],[108030.0,0.52734009],[108040.0,0.60581563],[108050.0,0.38062134]]]
["bitfinex","BTCUSD",1761130210570,[[108000.0,7.69524079],[107990.0,0.30184135],[107980.0,0.20317912],[107970.0,0.22234478],[107960.0,0.52127754]],[[108010.0,4.25547313],[108020.0,0.99601575],[108030.0,0.45243816],[108040.0,1.22891373],[108050.0,0.22511421]]]
["bitfinex","BTCUSD",1761130245092,[[107920.0,0.00946612],[107910.0,0.19455674],[107900.0,0.18637036],[107890.0,0.1857496],[107880.0,0.21459454]],[[107930.0,0.63237731],[107960.0,0.34],[107980.0,0.2214345],[107990.0,0.19520232],[108000.0,0.18526687]]]
["bitfinex","BTCUSD",1761130278779,[[107900.0,0.20516055],[107890.0,0.30265949],[107880.0,0.52119697],[107870.0,0.18534361],[107860.0,0.24329919]],[[107910.0,1.09738531],[107920.0,0.14171024],[107940.0,0.85189482],[107950.0,0.19456213],[108100.0,0.46502825]]]
["bitfinex","BTCUSD",1761130323689,[[108010.0,0.30215266],[108000.0,0.28426344],[107990.0,0.18518695],[107980.0,0.5555911],[107970.0,0.97559623]],[[108020.0,3.0],[108030.0,0.93653995],[108040.0,0.59533757],[108050.0,0.65131523],[108060.0,0.21577696]]]
["bitfinex","BTCUSD",1761130337445,[[107980.0,0.11718897],[107970.0,0.19556873],[107960.0,0.18525379],[107950.0,0.18520388],[107940.0,0.95175148]],[[107990.0,0.86495081],[108000.0,0.199708],[108010.0,0.41134573],[108020.0,0.19440931],[108030.0,0.54931255]]]
["bitfinex","BTCUSD",1761130389937,[[107980.0,0.18536845],[107970.0,0.18633273],[107960.0,0.19451487],[107950.0,0.63814252],[107940.0,0.19444381]],[[107990.0,4.12060733],[108000.0,0.75793069],[108010.0,0.20448672],[108020.0,0.31576286],[108030.0,0.64237712]]]
["bitfinex","BTCUSD",1761130450227,[[107980.0,0.00089268],[107960.0,0.19451487],[107950.0,0.31117111],[107940.0,0.54891456],[107920.0,1.05714614]],[[107990.0,4.60538393],[108000.0,0.90243088],[108010.0,0.22801256],[108020.0,1.35922468],[108030.0,0.26900506]]]
["bitfinex","BTCUSD",1761130556372,[[107890.0,0.63305573],[107880.0,0.63879328],[107870.0,0.60555902],[107860.0,0.69433728],[107850.0,0.53485148]],[[107900.0,0.36],[107910.0,0.01046809],[107930.0,0.52530594],[107940.0,0.65309237],[109410.0,0.00928254]]]
["bitfinex","BTCUSD",1761130602454,[[107900.0,0.18535681],[107890.0,0.30297387],[107880.0,0.52170531],[107870.0,0.18555904],[107860.0,0.21324002]],[[107910.0,0.76575723],[107920.0,0.62918414],[107930.0,0.20910558],[107940.0,0.80351303],[107950.0,0.28291166]]]
["bitfinex","BTCUSD",1761130622724,[[107890.0,0.30293387],[107880.0,0.19464425],[107870.0,0.18555904],[107860.0,0.18536597],[107850.0,0.72663375]],[[107900.0,0.32706106],[107910.0,0.84342073],[107920.0,0.19458881],[107930.0,0.35384422],[107940.0,0.80351303]]]
["bitfinex","BTCUSD",1761130685279,[[107890.0,0.30297995],[107880.0,0.18539051],[107870.0,0.19482945],[107860.0,0.21324181],[107850.0,0.6320994]],[[107900.0,3.99474248],[107910.0,0.26513567],[107920.0,0.2091261],[107930.0,0.29871421],[107940.0,0.44051201]]]
["bitfinex","BTCUSD",1761130722056,[[107900.0,0.33166305],[107890.0,0.52535852],[107880.0,0.19574258],[107870.0,0.59564835],[107860.0,0.79260339]],[[107910.0,0.98054583],[107930.0,0.19457063],[107940.0,0.20908583],[107950.0,0.33986869],[107970.0,0.52120293]]]
["bitfinex","BTCUSD",1761130749215,[[107900.0,0.30279681],[107890.0,0.18537293],[107880.0,0.195756],[107870.0,0.19491762],[107860.0,0.2232875]],[[107910.0,4.56806378],[107920.0,0.43102251],[107930.0,0.32650484],[107940.0,0.54596211],[107950.0,0.34217362]]]
["bitfinex","BTCUSD",1761130801891,[[107880.0,1.50109904],[107870.0,0.18564732],[107860.0,0.31172799],[107850.0,0.52197409],[107840.0,0.51253686]],[[107890.0,4.27899493],[107900.0,1.21523481],[107910.0,0.35444116],[107920.0,0.54933391],[107930.0,0.19457063]]]
["bitfinex","BTCUSD",1761130833788,[[107880.0,2.34879492],[107870.0,0.02023998],[107860.0,0.07388384],[107850.0,0.66720717],[107840.0,0.00999999]],[[107890.0,0.31],[107910.0,0.0524727],[107920.0,0.66700717],[107940.0,0.48652615],[107970.0,0.38222127]]]
["bitfinex","BTCUSD",1761130879534,[[107880.0,0.00209904],[107870.0,0.11724],[107850.0,0.32720717],[107840.0,0.05703401],[107830.0,0.05519173]],[[107890.0,1.05415967],[107910.0,0.32700717],[107920.0,0.39896228],[107930.0,0.06928753],[107940.0,0.38552895]]]
["bitfinex","BTCUSD",1761130905946,[[107920.0,0.20701901],[107910.0,0.73697593],[107900.0,0.40101648],[107890.0,0.34109896],[107880.0,0.32897594]],[[107930.0,0.36175845],[107940.0,0.32697594],[107950.0,0.1172],[107960.0,0.66697594],[107980.0,0.35483131]]]
["bitfinex","BTCUSD",1761130937463,[[107890.0,0.00113896],[107870.0,0.00024],[107850.0,0.32717594],[107840.0,0.38423822],[107830.0,0.01046689]],[[107900.0,4.90953365],[107920.0,0.32733034],[107930.0,0.29193198],[107940.0,0.98092782],[107950.0,0.009]]]
["bitfinex","BTCUSD",1761130977335,[[107780.0,1.60588604],[107770.0,0.01035512],[107760.0,0.57159594],[107750.0,0.16462369],[107740.0,0.3]],[[107790.0,0.00114884],[107800.0,0.00110034],[107870.0,0.04356883],[107880.0,0.01666256],[107900.0,0.02524407]]]
["bitfinex","BTCUSD",1761131012050,[[107750.0,0.06551811],[107740.0,0.0185632],[107730.0,0.69275594],[107720.0,4e-05],[107710.0,0.75371413]],[[107760.0,0.30955586],[107770.0,0.46116],[107780.0,0.01455074],[107790.0,0.01975846],[107800.0,0.01110033]]]
["bitfinex","BTCUSD",1761131038747,[[106940.0,0.14467999],[106930.0,0.0002],[106920.0,0.01090763],[106900.0,0.023189],[106890.0,0.01]],[[107000.0,0.01014809],[107070.0,0.3],[107080.0,0.01],[107100.0,0.00999999],[107110.0,0.19312]]]
["bitfinex","BTCUSD",1761131064771,[[107180.0,0.04518228],[107170.0,0.00999999],[107150.0,0.71265893],[107120.0,0.44733249],[106850.0,0.00038]],[[107190.0,0.00117889],[107260.0,0.15732],[107290.0,0.34],[107330.0,0.01999998],[107340.0,0.2192488]]]
["bitfinex","BTCUSD",1761131086918,[[107370.0,0.52228],[107360.0,0.12600129],[107350.0,0.5578571],[107340.0,0.00999999],[107320.0,0.02019998]],[[107380.0,0.02522891],[107440.0,0.0004],[107470.0,0.03786151],[107490.0,0.0004],[107500.0,10.10076]]]
["bitfinex","BTCUSD",1761131109958,[[107420.0,0.27600407],[107410.0,0.18618723],[107400.0,0.19550138],[107390.0,0.36079631],[107380.0,0.17859323]],[[107430.0,0.35110536],[107440.0,0.0004],[107450.0,0.025],[107460.0,0.1746],[107470.0,0.21866734]]]
["bitfinex","BTCUSD",1761131156199,[[107490.0,4.85664505],[107480.0,0.10056],[107460.0,0.01994236],[107450.0,0.05593],[107300.0,0.00028]],[[107500.0,4.95653728],[107510.0,0.025],[107520.0,8e-05],[107550.0,0.0027],[107610.0,0.16272]]]
["bitfinex","BTCUSD",1761131169539,[[107490.0,1.03426812],[107480.0,0.09814],[107470.0,0.11051999],[107460.0,0.3460161],[107450.0,0.02011998]],[[107500.0,2.7127229],[107510.0,0.025],[107520.0,8e-05],[107550.0,0.0027],[107570.0,0.15908]]]
["bitfinex","BTCUSD",1761131198245,[[107650.0,0.18578727],[107640.0,0.18592811],[107630.0,0.19510508],[107620.0,0.19506719],[107610.0,0.34744602]],[[107660.0,1.56333167],[107670.0,0.33843996],[107680.0,0.23538635],[107690.0,0.19500516],[107700.0,0.18570204]]]
["bitfinex","BTCUSD",1761131227574,[[107460.0,0.1959181],[107450.0,0.19548341],[107440.0,0.33454208],[107430.0,0.9354154],[107420.0,0.93069642]],[[107470.0,0.86377433],[107480.0,0.14824],[107490.0,0.57154996],[107500.0,0.18604665],[107510.0,0.19533136]]]
["bitfinex","BTCUSD",1761131253390,[[107560.0,0.18592866],[107550.0,0.19522706],[107540.0,0.18593344],[107530.0,0.1859946],[107520.0,0.28826063]],[[107570.0,0.47153901],[107580.0,0.42383852],[107590.0,0.18589244],[107600.0,0.19779517],[107610.0,0.21179869]]]
["bitfinex","BTCUSD",1761131309570,[[107600.0,0.1858736],[107590.0,0.18589088],[107580.0,0.1951725],[107570.0,0.58592544],[107560.0,0.60528958]],[[107610.0,0.60654169],[107620.0,0.19564406],[107630.0,0.2201162],[107640.0,0.94516057],[107690.0,0.18584595]]]
["bitfinex","BTCUSD",1761131320607,[[107530.0,0.00014901],[107520.0,0.08252891],[107490.0,0.19536641],[107480.0,0.1953846],[107470.0,0.19557542]],[[107540.0,4.95654002],[107550.0,0.18596873],[107560.0,0.19524127],[107570.0,0.21843926],[107580.0,0.28614367]]]
["bitfinex","BTCUSD",1761131374179,[[107510.0,0.0005054],[107480.0,0.19537874],[107470.0,0.33183706],[107460.0,0.59537321],[107440.0,0.34296289]],[[107520.0,1.64220472],[107530.0,0.18599482],[107540.0,0.20528115],[107550.0,0.24147208],[107560.0,0.4509876]]]
["bitfinex","BTCUSD",1761131400786,[[107540.0,0.18597731],[107530.0,0.19529433],[107520.0,0.19529712],[107510.0,0.53568708],[107500.0,0.559804]],[[107550.0,0.31],[107560.0,0.46359188],[107570.0,0.19522299],[107580.0,0.19520438],[107590.0,0.58141465]]]
["bitfinex","BTCUSD",1761131423121,[[107590.0,0.65189217],[107580.0,0.28808668],[107570.0,1.11931458],[107560.0,0.19592728],[107550.0,0.20517981]],[[107600.0,0.48132],[107620.0,0.37377287],[107630.0,0.24561009],[107640.0,0.55957748],[107650.0,0.1950772]]]
["bitfinex","BTCUSD",1761131455014,[[107660.0,0.18576705],[107650.0,0.59507651],[107640.0,0.19507965],[107630.0,0.68068366],[107620.0,0.21098432]],[[107670.0,1.03376719],[107690.0,0.28522321],[107700.0,0.19501597],[107710.0,0.54539856],[107760.0,0.91807338]]]
["bitfinex","BTCUSD",1761131480236,[[107720.0,1.01548555],[107710.0,0.18568378],[107700.0,0.95309349],[107690.0,0.19498874],[107680.0,0.32552284]],[[107730.0,0.3285088],[107750.0,0.57336719],[107760.0,0.22177539],[107770.0,0.29570037],[107780.0,0.22214611]]]
["bitfinex","BTCUSD",1761131514722,[[107890.0,0.001],[107870.0,0.934677],[107860.0,0.33275963],[107850.0,0.18539335],[107840.0,0.27811977]],[[107900.0,1.02055321],[107910.0,0.1853408],[107920.0,0.56711318],[107930.0,0.57115298],[107940.0,0.20528899]]]
["bitfinex","BTCUSD",1761131530423,[[107870.0,0.61522737],[107860.0,0.18542555],[107850.0,0.33221957],[107840.0,0.69088899],[107830.0,0.21475096]],[[107880.0,0.3],[107890.0,0.13752],[107900.0,0.37211041],[107910.0,0.19460662],[107920.0,0.55783945]]]
["bitfinex","BTCUSD",1761131557037,[[108110.0,0.48981901],[108100.0,0.70684606],[108090.0,0.56639181],[108080.0,0.19427227],[108070.0,0.20425425]],[[108130.0,0.33],[108140.0,0.50855041],[108150.0,0.19467975],[108160.0,0.56626884],[108170.0,0.5341408]]]
["bitfinex","BTCUSD",1761131598144,[[108000.0,0.07019701],[107990.0,0.0004],[107960.0,0.4],[107940.0,0.66963094],[107930.0,0.7631926]],[[108010.0,1.72076524],[108020.0,0.18515166],[108030.0,0.21554332],[108040.0,0.18514656],[108050.0,0.20352984]]]
["bitfinex","BTCUSD",1761131632337,[[108100.0,1.145017],[108090.0,0.1850159],[108080.0,0.58362271],[108070.0,0.32441788],[108060.0,0.19433647]],[[108110.0,1e-08],[108120.0,0.0002],[108130.0,0.01365771],[108160.0,0.0231139],[108170.0,0.21043816]]]
["bitfinex","BTCUSD",1761131660979,[[108060.0,0.00049565],[108050.0,0.4],[108040.0,0.13292],[108030.0,0.53438499],[108020.0,0.23051273]],[[108070.0,0.73888154],[108080.0,0.18504852],[108090.0,0.54428349],[108100.0,0.24044707],[108110.0,0.18499676]]]
["bitfinex","BTCUSD",1761131689878,[[108110.0,1.58649214],[108100.0,0.31705355],[108090.0,0.20325466],[108080.0,0.26133532],[108070.0,0.34065103]],[[108120.0,0.31064494],[108130.0,0.01365771],[108140.0,0.132],[108200.0,0.39774214],[108210.0,0.48738474]]]
["bitfinex","BTCUSD",1761131713023,[[108110.0,8e-05],[108060.0,0.53116],[108050.0,0.19435438],[108040.0,0.75372272],[108030.0,0.19431139]],[[108120.0,1.40671414],[108130.0,0.3266763],[108140.0,0.19419384],[108150.0,0.18493036],[108160.0,0.91881301]]]
["bitfinex","BTCUSD",1761131739249,[[108060.0,0.00053565],[108030.0,0.5943903],[108020.0,1.10304404],[108010.0,0.31594557],[108000.0,0.2051018]],[[108070.0,0.92902327],[108080.0,0.89464457],[108090.0,0.20428452],[108100.0,0.23166628],[108110.0,0.27754074]]]
["bitfinex","BTCUSD",1761131778149,[[108060.0,0.89690203],[108050.0,0.31421037],[108040.0,1.30465208],[108030.0,0.23056894],[108020.0,0.20434425]],[[108070.0,0.32],[108090.0,0.18503106],[108100.0,0.18501477],[108110.0,0.57453159],[108130.0,0.2105335]]]
["bitfinex","BTCUSD",1761131792933,[[108060.0,0.00153565],[108030.0,0.37028402],[108020.0,0.32344817],[108010.0,0.67112201],[108000.0,0.56606077]],[[108070.0,3.47287181],[108080.0,0.19504822],[108090.0,0.33798596],[108100.0,0.52289611],[108110.0,0.59274757]]]
["bitfinex","BTCUSD",1761131822520,[[108010.0,0.00049151],[107990.0,0.00538935],[107980.0,0.53718097],[107970.0,1.24660552],[107960.0,0.18559574]],[[108020.0,1.3567194],[108030.0,0.31310914],[108040.0,0.54437244],[108050.0,0.23128215],[108060.0,0.19433929]]]
["bitfinex","BTCUSD",1761131848905,[[108010.0,0.0005484],[107990.0,0.00538935],[107970.0,0.74],[107960.0,0.32207612],[107950.0,0.90696177]],[[108020.0,3.68807777],[108030.0,0.3425563],[108040.0,0.19437245],[108050.0,0.19438416],[108060.0,0.19512387]]]
["bitfinex","BTCUSD",1761131879740,[[107990.0,1.1809085],[107980.0,0.18521147],[107970.0,0.57968064],[107960.0,0.67712147],[107950.0,0.21487522]],[[108000.0,0.28],[108010.0,0.18516803],[108020.0,0.32087815],[108030.0,0.28066377],[108040.0,0.64884499]]]
["bitfinex","BTCUSD",1761131936369,[[108230.0,0.00013725],[108220.0,0.58480804],[108210.0,0.19400107],[108200.0,0.90318286],[108190.0,0.18477738]],[[108240.0,0.31862576],[108250.0,0.27457945],[108260.0,0.19397745],[108270.0,0.18472528],[108280.0,0.25015474]]]
["bitfinex","BTCUSD",1761131945943,[[108170.0,0.40049446],[108150.0,0.89397274],[108140.0,0.19414293],[108130.0,0.19488332],[108120.0,0.3745853]],[[108190.0,0.30961996],[108200.0,0.29249007],[108210.0,0.19408417],[108220.0,0.18484095],[108230.0,0.28719841]]]
["bitfinex","BTCUSD",1761131988037,[[108230.0,1.76289757],[108220.0,0.31800872],[108210.0,0.1940634],[108200.0,0.26843447],[108190.0,0.22262964]],[[108240.0,0.00084698],[108250.0,0.18475796],[108260.0,0.19398148],[108270.0,0.31824851],[108280.0,0.18495196]]]
["bitfinex","BTCUSD",1761132011175,[[108190.0,0.18485996],[108180.0,1.13617005],[108170.0,0.30968971],[108160.0,0.66507024],[108150.0,0.19486383]],[[108200.0,0.30868601],[108210.0,0.1940873],[108220.0,0.27466415],[108230.0,0.62266984],[108240.0,0.19401329]]]
["bitfinex","BTCUSD",1761132039524,[[108250.0,1.64667402],[108240.0,0.6462498],[108230.0,0.2139089],[108220.0,0.20404914],[108210.0,0.40893551]],[[108260.0,0.00035273],[108280.0,0.0002],[108290.0,0.1847857],[108300.0,0.19637016],[108310.0,0.30844867]]]
["bitfinex","BTCUSD",1761132069424,[[108300.0,0.00013708],[108270.0,0.193959],[108260.0,1.42462027],[108250.0,0.19394661],[108240.0,0.19421187]],[[108310.0,0.40610731],[108320.0,0.89235873],[108330.0,0.2038521],[108340.0,0.20385017],[108350.0,0.53436861]]]
["bitfinex","BTCUSD",1761132092698,[[108340.0,1.41516391],[108330.0,0.20285211],[108320.0,0.54336751],[108290.0,0.19383307],[108280.0,0.19382962]],[[108350.0,0.18458698],[108360.0,0.18456995],[108370.0,0.32814603],[108380.0,0.21790236],[108390.0,0.19397485]]]
["bitfinex","BTCUSD",1761132128527,[[108380.0,0.18453235],[108370.0,0.18455292],[108360.0,0.00922849],[108350.0,2.10592401],[108340.0,0.20434011]],[[108390.0,0.19374569],[108400.0,0.0554007],[108430.0,0.6721954],[108440.0,0.24857257],[108470.0,0.00999999]]]
["bitfinex","BTCUSD",1761132146508,[[108310.0,0.858196],[108300.0,0.19390194],[108290.0,0.54361801],[108280.0,1.06380231],[108270.0,0.19467583]],[[108320.0,0.1846381],[108330.0,0.19388188],[108340.0,0.31619518],[108350.0,0.18465317],[108360.0,0.645549]]]
["bitfinex","BTCUSD",1761132177407,[[108280.0,0.52470092],[108270.0,1.44855264],[108260.0,0.60297273],[108250.0,0.20768522],[108240.0,0.22130209]],[[108300.0,0.19390581],[108310.0,0.18465515],[108320.0,0.2836891],[108330.0,1.24250041],[108340.0,0.74865864]]]
["bitfinex","BTCUSD",1761132231878,[[108150.0,0.00317813],[108140.0,0.31702425],[108130.0,0.19420889],[108120.0,0.90341018],[108110.0,0.24657128]],[[108160.0,0.19491123],[108170.0,0.40615836],[108180.0,0.90283394],[108190.0,0.18490747],[108200.0,0.21349708]]]
["bitfinex","BTCUSD",1761132234421,[[108130.0,0.12208],[108120.0,0.18552483],[108110.0,1.26827201],[108100.0,0.19474292],[108090.0,0.23086402]],[[108140.0,0.20353527],[108150.0,0.30702371],[108160.0,0.99360899],[108170.0,0.19413935],[108180.0,0.19420076]]]
["bitfinex","BTCUSD",1761132304257,[[108160.0,0.002],[108150.0,0.18492678],[108140.0,1.43432453],[108130.0,0.62664063],[108120.0,0.18497965]],[[108170.0,0.39660436],[108180.0,0.18487726],[108190.0,0.19410347],[108200.0,0.90644556],[108210.0,0.55370979]]]
["bitfinex","BTCUSD",1761132332537,[[108100.0,0.00048],[108090.0,0.0004],[108070.0,0.2023182],[108060.0,1.03586743],[108030.0,1.03091947]],[[108110.0,2.31123901],[108120.0,1.01699191],[108130.0,0.59698687],[108140.0,0.19419494],[108150.0,0.30167535]]]
["bitfinex","BTCUSD",1761132351104,[[108100.0,0.0008335],[108090.0,1.24025225],[108080.0,0.19429826],[108070.0,0.19430753],[108060.0,0.53433583]],[[108110.0,0.28345102],[108120.0,0.30665965],[108130.0,0.56211417],[108140.0,0.19419494],[108150.0,0.25685989]]]
["bitfinex","BTCUSD",1761132392728,[[108090.0,1e-08],[108020.0,0.65734418],[108010.0,0.53442555],[107990.0,0.19496391],[107960.0,0.35453887]],[[108100.0,3.28933644],[108110.0,0.32074423],[108120.0,0.74387752],[108130.0,0.19421066],[108140.0,0.32067861]]]
["bitfinex","BTCUSD",1761132423715,[[108040.0,0.003],[108030.0,0.12108],[108020.0,0.90689222],[108010.0,0.53442639],[108000.0,0.19723758]],[[108050.0,0.30355676],[108060.0,0.30616236],[108070.0,1.2459761],[108080.0,0.19437934],[108090.0,0.58089086]]]
["bitfinex","BTCUSD",1761132457819,[[108030.0,0.00114837],[108020.0,0.0004],[108010.0,0.71522521],[108000.0,0.89952914],[107990.0,0.1855221]],[[108040.0,0.74439544],[108050.0,0.19438119],[108060.0,0.91526075],[108070.0,0.20434862],[108080.0,0.26255871]]]
["bitfinex","BTCUSD",1761132488009,[[107990.0,0.19452656],[107980.0,0.78834171],[107960.0,0.68517779],[107870.0,0.13377883],[107790.0,0.52751335]],[[108010.0,0.18516803],[108020.0,0.31507836],[108030.0,0.99785707],[108040.0,0.31411791],[108050.0,0.18511493]]]
["bitfinex","BTCUSD",1761132520268,[[108040.0,0.59311741],[108030.0,0.31500159],[108020.0,0.60205542],[108010.0,0.54401661],[108000.0,0.66610096]],[[108050.0,0.18509949],[108060.0,0.40467609],[108070.0,0.60220367],[108080.0,0.95657252],[108090.0,0.19513027]]]
["bitfinex","BTCUSD",1761132577165,[[108040.0,1e-08],[107990.0,0.19445816],[107980.0,0.18555806],[107970.0,0.91535233],[107960.0,0.5534396]],[[108050.0,3.42058586],[108060.0,0.19509783],[108070.0,0.2153871],[108080.0,1.30389184],[108090.0,0.19428253]]]
["bitfinex","BTCUSD",1761132626888,[[108040.0,8.001e-05],[108030.0,0.11968],[108020.0,0.59439986],[108010.0,0.65738718],[108000.0,0.19444196]],[[108050.0,1.08752797],[108060.0,0.20879715],[108070.0,0.19431849],[108080.0,1.01339037],[108090.0,0.24046845]]]
["bitfinex","BTCUSD",1761132664657,[[108040.0,8.001e-05],[108030.0,0.4],[108010.0,0.65734154],[108000.0,0.1944603],[107990.0,0.20439791]],[[108050.0,0.52509949],[108060.0,0.18509777],[108070.0,3.32569012],[108080.0,0.65727821],[108090.0,0.20443084]]]
["bitfinex","BTCUSD",1761132689679,[[108090.0,0.70447099],[108080.0,0.19468863],[108070.0,0.19431831],[108060.0,0.23048914],[108050.0,0.55344585]],[[108100.0,0.19363826],[108110.0,0.19424659],[108120.0,0.62406285],[108130.0,0.90791277],[108140.0,0.19265312]]]
["bitfinex","BTCUSD",1761132722423,[[108120.0,0.58497965],[108110.0,1.01625154],[108100.0,0.20372374],[108090.0,0.33988253],[108080.0,0.55468861]],[[108130.0,0.01092182],[108140.0,0.1849478],[108150.0,0.2036271],[108160.0,0.64449657],[108170.0,1.15688247]]]
["bitfinex","BTCUSD",1761132752914,[[108050.0,0.00297046],[108040.0,8.001e-05],[108020.0,0.19440839],[108010.0,0.71370571],[108000.0,0.64782415]],[[108060.0,3.07824142],[108070.0,0.3413999],[108080.0,0.67118159],[108090.0,0.22382996],[108100.0,0.28756978]]]
["bitfinex","BTCUSD",1761132800231,[[108030.0,0.18548759],[108020.0,0.65360589],[108010.0,1.30625448],[108000.0,0.33108443],[107990.0,0.26033208]],[[108040.0,4.938e-05],[108050.0,0.31353636],[108060.0,0.90616926],[108070.0,0.19432797],[108090.0,0.9440701]]]
["bitfinex","BTCUSD",1761132825877,[[108030.0,0.00250232],[108020.0,0.64423004],[108010.0,1.00199042],[108000.0,0.18548443],[107990.0,0.20414727]],[[108040.0,0.18511662],[108050.0,0.71174789],[108060.0,0.60190924],[108070.0,0.19432797],[108080.0,0.5488439]]]
["bitfinex","BTCUSD",1761132861735,[[108030.0,0.99339424],[108020.0,0.72107347],[108010.0,0.53442586],[108000.0,0.60250185],[107980.0,2.19582804]],[[108040.0,0.18511662],[108050.0,0.30401949],[108060.0,0.60209464],[108070.0,0.23667059],[108080.0,0.94208941]]]
["bitfinex","BTCUSD",1761132925777,[[107990.0,0.0004],[107980.0,0.0004],[107960.0,0.0004],[107950.0,0.94301061],[107940.0,0.18561034]],[[108000.0,3.26206016],[108010.0,0.2251015],[108020.0,0.23993972],[108030.0,0.84811873],[108040.0,0.29217108]]]
["bitfinex","BTCUSD",1761132935595,[[107990.0,0.00075404],[107980.0,0.0004],[107960.0,0.19491587],[107950.0,1.34301247],[107940.0,0.60287273]],[[108000.0,3.26577349],[108010.0,0.45747039],[108020.0,0.43464851],[108030.0,0.68327462],[108040.0,0.3081259]]]
["bitfinex","BTCUSD",1761132971236,[[107980.0,0.59503724],[107970.0,0.58523639],[107960.0,0.74934365],[107950.0,0.54501422],[107940.0,0.7586011]],[[107990.0,0.55001287],[108000.0,0.20767902],[108010.0,0.44012643],[108020.0,0.19442406],[108030.0,0.19442074]]]
["bitfinex","BTCUSD",1761133022559,[[108020.0,0.59321456],[108010.0,0.93442643],[108000.0,0.74854959],[107990.0,0.31549624],[107980.0,0.7588982]],[[108030.0,0.19381566],[108040.0,0.7941071],[108050.0,0.23269693],[108060.0,1.08485921],[108080.0,0.62249177]]]
["bitfinex","BTCUSD",1761133088586,[[108110.0,1.95387896],[108100.0,0.20872044],[108090.0,0.31041253],[108080.0,1.15704523],[108070.0,0.29427316]],[[108120.0,0.00035343],[108150.0,0.0002],[108160.0,0.19435925],[108170.0,0.1850951],[108180.0,0.22212184]]]
["bitfinex","BTCUSD",1761133120787,[[108110.0,0.6477454],[108100.0,0.58501387],[108090.0,0.31204253],[108080.0,0.65704915],[108070.0,0.76969217]],[[108120.0,0.11811343],[108130.0,0.19421604],[108140.0,0.4398931],[108150.0,0.69093299],[108160.0,0.18519647]]]
["bitfinex","BTCUSD",1761133148847,[[108110.0,1.94745247],[108100.0,0.77617855],[108090.0,0.2404648],[108080.0,1.45309988],[108070.0,0.26417981]],[[108120.0,0.00035343],[108140.0,0.19419295],[108150.0,0.18512908],[108160.0,0.75718885],[108170.0,0.52520371]]]
["bitfinex","BTCUSD",1761133202475,[[108160.0,4.943e-05],[108150.0,0.52492831],[108140.0,0.60108701],[108130.0,0.19419404],[108120.0,0.73991701]],[[108170.0,0.18489414],[108180.0,0.70918696],[108190.0,0.19410295],[108200.0,0.24432288],[108210.0,0.98227171]]]
["bitfinex","BTCUSD",1761133232232,[[108170.0,0.18489414],[108160.0,0.59181026],[108150.0,0.59417401],[108140.0,0.71839237],[108130.0,0.19420716]],[[108180.0,0.26278313],[108190.0,0.60095254],[108200.0,0.65478704],[108210.0,0.58147463],[108220.0,0.60198532]]]
["bitfinex","BTCUSD",1761133275086,[[108160.0,4.943e-05],[108140.0,0.19419083],[108130.0,0.59420716],[108120.0,0.31397502],[108110.0,0.52491638]],[[108170.0,1.19726004],[108180.0,0.18487705],[108190.0,0.15997462],[108200.0,0.46745516],[108210.0,0.6060378]]]
["bitfinex","BTCUSD",1761133312338,[[108070.0,0.11976119],[108050.0,1.00121185],[108040.0,0.19437235],[108030.0,1.11440271],[108020.0,0.25949574]],[[108080.0,0.24292123],[108090.0,0.5919385],[108100.0,0.53429304],[108110.0,0.23572831],[108120.0,0.8575863]]]
["bitfinex","BTCUSD",1761133348068,[[108020.0,0.00125615],[108010.0,0.11724],[108000.0,0.40807744],[107990.0,0.59479804],[107980.0,0.98430891]],[[108030.0,1.12545191],[108040.0,0.71004866],[108050.0,0.23053674],[108060.0,0.6406165],[108070.0,0.51008821]]]
["bitfinex","BTCUSD",1761133395803,[[107910.0,0.0049832],[107900.0,0.76738587],[107890.0,0.59504171],[107880.0,0.65908952],[107870.0,0.31541641]],[[107920.0,0.34393145],[107930.0,0.64330641],[107940.0,0.69596804],[107950.0,0.23145372],[107960.0,0.76843757]]]
["bitfinex","BTCUSD",1761133446457,[[107890.0,0.598344],[107880.0,0.1950604],[107870.0,1.01929581],[107850.0,0.60303926],[107820.0,0.87945872]],[[107910.0,0.40135656],[107920.0,0.19461759],[107930.0,0.59376886],[107940.0,0.99937238],[107950.0,0.58682543]]]
["bitfinex","BTCUSD",1761133481915,[[107940.0,0.18528812],[107930.0,1.12100023],[107920.0,0.94319293],[107910.0,0.23200804],[107900.0,0.78668459]],[[107960.0,0.92785161],[107970.0,0.23075618],[107980.0,0.62438884],[107990.0,0.86925555],[108020.0,1.50645544]]]
["bitfinex","BTCUSD",1761133509770,[[107930.0,0.59441266],[107920.0,0.59392452],[107910.0,1.05204599],[107900.0,0.603229],[107890.0,0.19504268]],[[107940.0,0.19395797],[107950.0,0.7113153],[107960.0,0.6545235],[107970.0,0.25861478],[107980.0,0.98929444]]]
["bitfinex","BTCUSD",1761133551042,[[107930.0,0.00050302],[107920.0,0.18532229],[107910.0,0.53460349],[107900.0,1.12079129],[107890.0,0.19504214]],[[107940.0,0.80993579],[107950.0,0.18527095],[107960.0,0.55566492],[107970.0,0.9827323],[107980.0,0.29030835]]]
["bitfinex","BTCUSD",1761133588670,[[107880.0,0.0004],[107850.0,0.06958715],[107840.0,0.00999999],[107830.0,0.00947385],[107820.0,0.01019999]],[[107900.0,0.08986833],[107910.0,0.18533977],[107920.0,0.7330781],[107930.0,0.26388785],[107940.0,0.94333456]]]
["bitfinex","BTCUSD",1761133629103,[[107780.0,0.12361564],[107770.0,0.18557949],[107760.0,0.66004763],[107750.0,0.52811212],[107740.0,0.20486928]],[[107790.0,0.21407635],[107800.0,0.22263011],[107810.0,0.65996102],[107820.0,0.47221998],[107830.0,0.5395966]]]
["bitfinex","BTCUSD",1761133646591,[[107790.0,1.34549754],[107780.0,0.19482603],[107770.0,0.19485942],[107760.0,0.1855804],[107750.0,0.63851129]],[[107800.0,0.00863644],[107830.0,0.00484562],[107840.0,0.19480979],[107850.0,0.90109776],[107870.0,0.13230721]]]
["bitfinex","BTCUSD",1761133679532,[[107810.0,0.18551154],[107800.0,1.04440875],[107790.0,1.00313017],[107780.0,0.22265098],[107770.0,0.23234094]],[[107820.0,0.20407726],[107830.0,0.31363116],[107840.0,0.28455194],[107850.0,0.91559687],[107870.0,0.28579238]]]
["bitfinex","BTCUSD",1761133702244,[[107800.0,0.18552875],[107790.0,1.51880899],[107780.0,0.19484133],[107770.0,0.29503212],[107760.0,0.84267299]],[[107810.0,0.001],[107820.0,0.34224392],[107830.0,0.19475116],[107840.0,0.6637455],[107860.0,0.22339297]]]
["bitfinex","BTCUSD",1761133756038,[[107770.0,0.00150377],[107760.0,0.64347687],[107750.0,0.60456228],[107740.0,0.59528217],[107730.0,0.18554084]],[[107780.0,0.71315995],[107790.0,0.18554596],[107800.0,0.72646379],[107810.0,0.19478711],[107820.0,0.9806681]]]
["bitfinex","BTCUSD",1761133781898,[[107730.0,0.1856493],[107720.0,0.18736296],[107710.0,0.65308192],[107700.0,1.33851462],[107690.0,0.19515617]],[[107740.0,0.28410308],[107750.0,0.34081033],[107760.0,0.9786273],[107770.0,0.45515491],[107780.0,0.63466033]]]
["bitfinex","BTCUSD",1761133819630,[[107700.0,1.04696079],[107690.0,0.21383362],[107680.0,0.9106869],[107670.0,0.20523453],[107660.0,0.26861127]],[[107710.0,0.00868908],[107720.0,0.18566697],[107730.0,1.05582749],[107740.0,0.18673323],[107750.0,0.24563372]]]
["bitfinex","BTCUSD",1761133870227,[[107600.0,0.18637078],[107590.0,0.78120392],[107580.0,0.19520306],[107570.0,0.62636472],[107560.0,0.66115876]],[[107610.0,0.02000451],[107630.0,0.23129643],[107640.0,0.74364204],[107650.0,0.21488001]]]
["bitfinex","BTCUSD",1761133897092,[[107630.0,0.30578179],[107620.0,0.18619491],[107610.0,0.19514914],[107600.0,0.91333278],[107590.0,0.2051827]],[[107640.0,0.52680453],[107650.0,0.30684981],[107660.0,0.94901484],[107670.0,0.19512084],[107680.0,0.30106325]]]
["bitfinex","BTCUSD",1761133917900,[[107600.0,0.00324908],[107580.0,0.31460306],[107570.0,0.60638138],[107560.0,0.90353799],[107550.0,0.30964865]],[[107610.0,0.68159614],[107620.0,1.02457087],[107630.0,0.22054503],[107640.0,0.186907],[107650.0,0.24366873]]]
["bitfinex","BTCUSD",1761133960651,[[107530.0,0.39862713],[107520.0,1.06279362],[107510.0,0.20545148],[107500.0,10.21653051],[107490.0,0.56402888]],[[107540.0,8.23506912],[107550.0,0.18596179],[107560.0,0.53524024],[107570.0,0.8086843],[107580.0,0.23257128]]]
["bitfinex","BTCUSD",1761133989607,[[107530.0,3.72648166],[107520.0,0.76331362],[107510.0,0.25023377],[107500.0,10.22652185],[107490.0,0.29245476]],[[107540.0,2.778223],[107580.0,0.18591076],[107590.0,0.66244378],[107600.0,0.68320203],[107610.0,0.4409003]]]
["bitfinex","BTCUSD",1761134037761,[[107530.0,3.55076159],[107520.0,0.71737125],[107510.0,0.31186149],[107500.0,10.25719302],[107490.0,0.66328908]],[[107540.0,1.42476103],[107580.0,0.5972207],[107590.0,0.19518631],[107600.0,0.68157421],[107650.0,0.36498161]]]
["bitfinex","BTCUSD",1761134065706,[[107600.0,0.79533261],[107590.0,0.90250146],[107580.0,0.61998655],[107570.0,0.30563228],[107560.0,0.21382672]],[[107610.0,1e-08],[107630.0,0.19511516],[107640.0,0.21373697],[107650.0,0.9120957],[107660.0,0.52577925]]]
["bitfinex","BTCUSD",1761134103182,[[107670.0,4.21804988],[107660.0,0.29837238],[107650.0,0.46357649],[107640.0,0.19580452],[107630.0,0.25438793]],[[107680.0,1e-08],[107700.0,0.025],[107720.0,0.0004],[107730.0,0.21853803],[107740.0,0.21394136]]]
["bitfinex","BTCUSD",1761134149026,[[107730.0,0.39407794],[107720.0,0.19494186],[107710.0,0.91041143],[107700.0,0.69037548],[107690.0,0.20564158]],[[107750.0,0.18561489],[107760.0,0.19474811],[107770.0,1.24102387],[107780.0,0.25928222],[107800.0,1.04428381]]]
["bitfinex","BTCUSD",1761134212878,[[107710.0,0.80418],[107700.0,0.59589291],[107690.0,0.19500411],[107680.0,0.608857],[107670.0,0.58197411]],[[107720.0,0.002],[107730.0,0.18565059],[107740.0,0.6270828],[107750.0,0.18569692],[107760.0,0.7193521]]]
["bitfinex","BTCUSD",1761134252323,[[107730.0,0.11832],[107720.0,0.67657506],[107710.0,0.66099883],[107700.0,0.19498582],[107690.0,0.19500415]],[[107740.0,0.20760399],[107750.0,0.66101008],[107760.0,0.55862154],[107770.0,0.30401725],[107780.0,0.40968605]]]
["bitfinex","BTCUSD",1761134286509,[[107720.0,8.963e-05],[107700.0,0.31326468],[107690.0,0.60499433],[107680.0,0.19502176],[107670.0,0.60507159]],[[107730.0,0.973174],[107740.0,0.20760399],[107750.0,0.34939994],[107760.0,0.63526199],[107770.0,0.28848326]]]
["bitfinex","BTCUSD",1761134330214,[[107720.0,8.963e-05],[107710.0,0.11816],[107690.0,0.4],[107670.0,0.53507948],[107660.0,0.63286547]],[[107730.0,1.78348751],[107740.0,0.66517908],[107750.0,0.24108604],[107760.0,1.2773449],[107770.0,0.28362725]]]
["bitfinex","BTCUSD",1761134382049,[[107730.0,0.79438831],[107720.0,0.51483112],[107710.0,0.25905254],[107700.0,0.5230463],[107690.0,0.58118542]],[[107760.0,0.53071489],[107770.0,0.21360096],[107780.0,0.1953118],[107790.0,0.5623849],[107810.0,0.26847709]]]
["bitfinex","BTCUSD",1761134426023,[[107720.0,0.1178],[107700.0,0.19498304],[107690.0,0.34059516],[107680.0,0.29537372],[107670.0,0.53378612]],[[107730.0,0.51372425],[107740.0,0.19544249],[107750.0,0.53496024],[107760.0,0.76871929],[107770.0,0.3227756]]]
["bitfinex","BTCUSD",1761134454002,[[107710.0,0.67650279],[107700.0,0.63153119],[107690.0,0.1950033],[107680.0,0.52303424],[107670.0,0.68245979]],[[107720.0,0.18557371],[107730.0,0.52295228],[107740.0,0.52346301],[107750.0,0.68063055],[107760.0,0.76866486]]]
["bitfinex","BTCUSD",1761134480122,[[107770.0,0.79403941],[107760.0,0.18559762],[107750.0,0.56733299],[107740.0,0.33749439],[107730.0,0.6130466]],[[107780.0,0.18556319],[107790.0,0.1915384],[107800.0,0.56725401],[107810.0,0.53478815],[107820.0,0.31309452]]]
["bitfinex","BTCUSD",1761134505070,[[107750.0,0.20891511],[107740.0,0.58562788],[107730.0,0.19493176],[107720.0,0.75820096],[107710.0,0.67147024]],[[107760.0,0.1942218],[107770.0,0.18558818],[107780.0,1.1134231],[107790.0,0.19482598],[107800.0,0.36863541]]]
["bitfinex","BTCUSD",1761134537073,[[107750.0,0.1187361],[107740.0,0.18563065],[107730.0,0.19493079],[107720.0,0.19494986],[107710.0,1.50750627]],[[107760.0,0.18559762],[107770.0,0.76411954],[107780.0,0.19484133],[107790.0,0.54522253],[107800.0,0.35931038]]]
["bitfinex","BTCUSD",1761134566459,[[107770.0,0.79463941],[107760.0,0.56732618],[107750.0,0.19563634],[107740.0,0.53491225],[107730.0,0.23871573]],[[107780.0,0.19420553],[107790.0,0.18590099],[107800.0,0.20083643],[107810.0,0.89805777],[107820.0,0.43129553]]]
["bitfinex","BTCUSD",1761134613351,[[107770.0,0.0551],[107760.0,0.11788],[107750.0,0.0007421],[107740.0,0.59490997],[107730.0,0.19493079]],[[107780.0,1.2387935],[107790.0,0.21380312],[107800.0,0.72730768],[107810.0,0.20560878],[107820.0,0.18559553]]]
["bitfinex","BTCUSD",1761134683092,[[107670.0,0.11788965],[107660.0,0.18596946],[107650.0,0.62299496],[107640.0,0.85439224],[107630.0,0.30563199]],[[107680.0,0.51417143],[107690.0,0.18571826],[107700.0,0.52342199],[107710.0,0.54175523],[107720.0,0.64122026]]]
["bitfinex","BTCUSD",1761134720268,[[107660.0,0.00014906],[107640.0,0.0002],[107630.0,0.0002],[107620.0,0.25638801],[107610.0,0.52374008]],[[107670.0,3.85327496],[107680.0,1.33719997],[107690.0,0.21500415],[107700.0,0.19498607],[107710.0,0.29963523]]]
["bitfinex","BTCUSD",1761134740538,[[107700.0,0.30350102],[107690.0,0.27553727],[107680.0,0.73007721],[107670.0,0.19504039],[107660.0,0.53349444]],[[107710.0,0.00673711],[107720.0,0.19498434],[107730.0,0.22289905],[107740.0,0.20025625],[107750.0,0.30557881]]]
["bitfinex","BTCUSD",1761134785968,[[107800.0,0.30312875],[107790.0,0.27536277],[107780.0,0.76717258],[107770.0,0.30297316],[107760.0,0.22248014]],[[107810.0,0.04129529],[107820.0,0.53526731],[107830.0,0.21055418],[107840.0,0.76317029],[107850.0,0.51664266]]]
["bitfinex","BTCUSD",1761134820022,[[107810.0,0.4],[107800.0,0.70548805],[107790.0,0.19482105],[107780.0,0.52380883],[107770.0,0.68878313]],[[107820.0,0.51336207],[107830.0,0.21975277],[107840.0,0.52092555],[107850.0,0.80582039],[107880.0,3.35427139]]]
["bitfinex","BTCUSD",1761134870673,[[107830.0,3.51133938],[107820.0,0.54964766],[107810.0,0.26563382],[107800.0,0.30884125],[107790.0,0.7956679]],[[107840.0,0.00070962],[107850.0,0.00054882],[107860.0,0.0004],[107870.0,0.01441202],[107880.0,0.22006284]]]
["bitfinex","BTCUSD",1761134898152,[[107900.0,0.79281582],[107890.0,0.51266564],[107880.0,0.29485859],[107870.0,0.61204077],[107860.0,0.19469682]],[[107910.0,0.01155829],[107920.0,0.19942107],[107930.0,0.19497071],[107940.0,0.51298305],[107950.0,0.24790685]]]
["bitfinex","BTCUSD",1761134936908,[[107930.0,0.70298529],[107920.0,0.51208605],[107910.0,0.19457386],[107900.0,0.52134458],[107890.0,0.55224533]],[[107940.0,0.05290291],[107950.0,0.53744105],[107960.0,0.55463545],[107970.0,0.47688869],[107980.0,0.87141637]]]
["bitfinex","BTCUSD",1761134983421,[[107870.0,0.67729117],[107860.0,0.67493144],[107850.0,0.19471487],[107840.0,0.91689476],[107830.0,0.24989384]],[[107880.0,0.04670441],[107890.0,0.18537753],[107900.0,0.56636965],[107910.0,0.5894379],[107920.0,0.76468332]]]
["bitfinex","BTCUSD",1761135001407,[[107900.0,0.70303681],[107890.0,0.18572765],[107880.0,0.52152352],[107870.0,0.65304204],[107860.0,0.2030282]],[[107910.0,0.23248303],[107920.0,0.51221595],[107930.0,0.224012],[107940.0,0.86154298],[107950.0,0.3487902]]]
["bitfinex","BTCUSD",1761135050554,[[107890.0,1.03024462],[107880.0,0.52165428],[107870.0,0.28449778],[107860.0,0.51242165],[107850.0,0.71883755]],[[107900.0,0.19401754],[107910.0,0.54696305],[107920.0,0.52158499],[107930.0,0.46971371],[107940.0,1.029919]]]
["bitfinex","BTCUSD",1761135139093,[[107930.0,0.30266529],[107920.0,0.18532128],[107910.0,0.52142457],[107900.0,0.62251586],[107890.0,0.32099352]],[[107940.0,0.64513893],[107950.0,0.3812679],[107960.0,0.44869154],[107970.0,0.85255331],[107980.0,0.39126976]]]
["bitfinex","BTCUSD",1761135153691,[[107930.0,0.70262529],[107920.0,0.18532128],[107910.0,0.52142457],[107900.0,0.75053102],[107890.0,0.19537398]],[[107940.0,0.34217571],[107950.0,0.53995974],[107960.0,0.20286541],[107970.0,0.96987331],[107980.0,0.26386977]]]
["bitfinex","BTCUSD",1761135239066,[[107850.0,0.18544274],[107840.0,1.11987456],[107830.0,0.23250266],[107820.0,0.86203948],[107810.0,0.22136806]],[[107860.0,0.56332236],[107870.0,0.19470239],[107880.0,0.52161028],[107890.0,0.18540931],[107900.0,0.72537665]]]
["bitfinex","BTCUSD",1761135273428,[[107840.0,0.00177595],[107830.0,0.58547705],[107820.0,0.52206701],[107810.0,0.19520239],[107800.0,0.19552045]],[[107850.0,0.52495042],[107860.0,0.85234075],[107870.0,0.1947089],[107880.0,0.74854797],[107890.0,0.32260929]]]
["bitfinex","BTCUSD",1761135300442,[[107880.0,1.03136199],[107870.0,0.18540836],[107860.0,0.86232288],[107850.0,0.19468852],[107840.0,0.99207615]],[[107890.0,0.34188344],[107910.0,0.52197401],[107920.0,0.79456606],[107930.0,0.21589775],[107950.0,0.29489347]]]
["bitfinex","BTCUSD",1761135338089,[[107930.0,1.01459592],[107920.0,0.5125929],[107910.0,0.62446562],[107900.0,0.61278277],[107890.0,0.23015145]],[[107940.0,0.38028918],[107950.0,0.51256568],[107960.0,0.20306587],[107970.0,0.22677357],[107980.0,0.91389736]]]
["bitfinex","BTCUSD",1761135369577,[[107950.0,0.30275085],[107940.0,0.59455252],[107930.0,0.60935441],[107920.0,0.22935327],[107910.0,0.52124268]],[[107960.0,0.35],[107970.0,0.30227982],[107980.0,0.54346867],[108000.0,0.54989218],[108010.0,0.39282945]]]
["bitfinex","BTCUSD",1761135413760,[[108070.0,3.62457343],[108060.0,0.32186759],[108050.0,0.24050737],[108040.0,0.55524056],[108030.0,0.19513374]],[[108080.0,0.00029174],[108090.0,0.025],[108110.0,0.01095572],[108120.0,0.23200515],[108130.0,0.18496776]]]
["bitfinex","BTCUSD",1761135433099,[[108070.0,1.07434917],[108060.0,0.18507923],[108050.0,0.19434063],[108040.0,1.01213018],[108030.0,0.30332383]],[[108080.0,0.36862123],[108090.0,0.20937207],[108100.0,0.19426574],[108110.0,0.57301999],[108120.0,0.23041219]]]
["bitfinex","BTCUSD",1761135498937,[[108110.0,0.11864],[108100.0,0.18501],[108090.0,0.29427997],[108080.0,0.76263297],[108070.0,0.52510523]],[[108120.0,0.49862373],[108130.0,0.19423932],[108140.0,0.61545974],[108150.0,0.38977896],[108160.0,0.46776577]]]
["bitfinex","BTCUSD",1761135520024,[[108180.0,0.30407705],[108170.0,1.15321892],[108160.0,0.1941397],[108150.0,0.62483893],[108140.0,0.32115245]],[[108190.0,0.50537859],[108200.0,0.2062459],[108210.0,0.19426735],[108220.0,1.10734438],[108230.0,0.36036624]]]
["bitfinex","BTCUSD",1761135557283,[[108180.0,1.1656878],[108170.0,0.19264537],[108160.0,0.58239311],[108150.0,0.56111062],[108140.0,0.40653476]],[[108190.0,0.00970693],[108210.0,0.21226413],[108220.0,0.18480989],[108230.0,0.53403152],[108240.0,0.19972771]]]
["bitfinex","BTCUSD",1761135587364,[[108230.0,4e-05],[108220.0,0.30408271],[108210.0,0.56494439],[108200.0,0.29394794],[108190.0,0.5248118]],[[108240.0,0.30961309],[108250.0,0.21255305],[108260.0,0.58065421],[108270.0,0.20921994],[108280.0,0.21082997]]]
["bitfinex","BTCUSD",1761135616153,[[108140.0,0.00341394],[108130.0,0.1192],[108120.0,0.19462628],[108110.0,0.19423822],[108100.0,0.75214979]],[[108150.0,1.54289659],[108160.0,0.18491124],[108170.0,0.36114232],[108180.0,0.23559671],[108190.0,0.29127678]]]
["bitfinex","BTCUSD",1761135640687,[[108140.0,1.30723938],[108130.0,0.18495818],[108120.0,1.16181758],[108110.0,0.19423925],[108100.0,0.52496035]],[[108150.0,0.36959589],[108160.0,0.18491128],[108170.0,0.19413884],[108180.0,0.90716921],[108190.0,0.31577339]]]
["bitfinex","BTCUSD",1761135680357,[[108180.0,0.00156065],[108150.0,0.1184],[108140.0,1.19463112],[108130.0,0.18495818],[108120.0,0.56446109]],[[108190.0,3.5414324],[108200.0,0.57468249],[108210.0,0.23636862],[108220.0,0.55319821],[108230.0,0.22990096]]]
["bitfinex","BTCUSD",1761135742754,[[108100.0,0.39529985],[108090.0,0.58503099],[108080.0,0.19430051],[108070.0,0.79147411],[108060.0,0.75791518]],[[108110.0,0.27855576],[108120.0,0.20825],[108130.0,1.10311569],[108140.0,0.4306909],[108150.0,0.31761035]]]
["bitfinex","BTCUSD",1761135765118,[[108100.0,0.00070697],[108090.0,0.1182],[108080.0,0.19430051],[108070.0,0.59475849],[108060.0,0.2943353]],[[108110.0,1.5015103],[108120.0,0.20824737],[108130.0,0.3931884],[108140.0,0.44069089],[108150.0,0.28170467]]]
["bitfinex","BTCUSD",1761135807334,[[108070.0,0.28632915],[108060.0,0.19433148],[108050.0,0.5202212],[108040.0,0.54845828],[108030.0,0.20591878]],[[108080.0,1.17957044],[108090.0,0.21286575],[108100.0,0.76585903],[108110.0,0.39297577],[108120.0,0.56861917]]]
["bitfinex","BTCUSD",1761135849986,[[108090.0,0.00035356],[108080.0,0.11804],[108070.0,0.19431815],[108060.0,0.19433148],[108050.0,0.19435416]],[[108100.0,1.17954092],[108110.0,0.21281439],[108120.0,0.54232421],[108130.0,0.45625675],[108140.0,0.1849909]]]
["bitfinex","BTCUSD",1761135893194,[[108140.0,0.39264445],[108130.0,0.18496237],[108120.0,0.19421299],[108110.0,0.21184924],[108100.0,0.57119614]],[[108150.0,0.02157102],[108170.0,0.86492757],[108180.0,0.18500414],[108190.0,0.21278195],[108200.0,0.31199858]]]
["bitfinex","BTCUSD",1761135969050,[[108150.0,0.09077901],[108140.0,0.58509374],[108130.0,0.19418236],[108120.0,0.52699881],[108110.0,0.32510786]],[[108160.0,0.87876879],[108170.0,0.19416637],[108180.0,0.51014048],[108190.0,0.55424621],[108200.0,0.41342201]]]
["bitfinex","BTCUSD",1761135980411,[[108140.0,0.13620304],[108130.0,0.18496126],[108120.0,0.59422809],[108110.0,0.19424556],[108100.0,0.87028749]],[[108150.0,0.81657132],[108160.0,0.18491124],[108170.0,0.19416637],[108180.0,0.2210979],[108190.0,0.64136033]]]
["bitfinex","BTCUSD",1761136032061,[[108260.0,0.89383944],[108250.0,0.20300938],[108240.0,0.59916948],[108230.0,0.5540312],[108220.0,0.28229872]],[[108270.0,0.00878193],[108290.0,0.56291325],[108300.0,0.53937342],[108310.0,0.20498608],[108320.0,0.58633319]]]
["bitfinex","BTCUSD",1761136065150,[[108220.0,0.11785443],[108210.0,0.58482421],[108200.0,0.19408502],[108190.0,0.30752993],[108180.0,0.2209661]],[[108230.0,1.24410049],[108240.0,0.55408542],[108250.0,0.19401836],[108260.0,0.19399318],[108270.0,0.34221093]]]
["bitfinex","BTCUSD",1761136092941,[[108250.0,0.79237651],[108240.0,0.18474591],[108230.0,0.19399505],[108220.0,0.660871],[108210.0,1.52860231]],[[108260.0,0.48474043],[108270.0,0.75184303],[108280.0,0.54751704],[108290.0,0.19396995],[108300.0,0.20428756]]]
["bitfinex","BTCUSD",1761136144604,[[108260.0,0.11744],[108250.0,0.18475669],[108240.0,0.19398644],[108230.0,0.63609884],[108220.0,0.18480795]],[[108270.0,0.84256442],[108280.0,0.20487942],[108290.0,0.89706995],[108300.0,0.54359845],[108310.0,0.25014696]]]
["bitfinex","BTCUSD",1761136182291,[[108200.0,0.00300738],[108190.0,0.1174],[108160.0,0.19415507],[108150.0,0.2943448],[108110.0,0.18531646]],[[108210.0,2.38101245],[108220.0,1.25780429],[108230.0,0.32033988],[108240.0,0.33077584],[108250.0,0.31372706]]]
["bitfinex","BTCUSD",1761136229068,[[108110.0,0.21548754],[108100.0,4e-05],[108090.0,0.20188447],[108080.0,0.30456842],[108070.0,0.26825575]],[[108120.0,1.17597825],[108130.0,0.18496384],[108140.0,0.29162404],[108150.0,0.57381846],[108160.0,0.28881788]]]
["bitfinex","BTCUSD",1761136257000,[[108100.0,0.12280295],[108090.0,0.01850309],[108080.0,0.59469531],[108070.0,0.19431833],[108060.0,0.22233877]],[[108110.0,1.1409986],[108120.0,0.51047897],[108130.0,0.31945462],[108140.0,0.23037614],[108150.0,0.31640205]]]
["bitfinex","BTCUSD",1761136293502,[[108200.0,0.08981901],[108180.0,0.70263657],[108170.0,0.21173091],[108160.0,0.20415679],[108140.0,0.54414318]],[[108210.0,1.06911094],[108220.0,0.33998155],[108230.0,0.19423162],[108240.0,0.4397207],[108250.0,0.25388438]]]
["bitfinex","BTCUSD",1761136363541,[[108140.0,0.00249431],[108130.0,0.1174],[108120.0,0.31706266],[108110.0,0.00286225],[108100.0,0.34039987]],[[108150.0,1.83892643],[108160.0,0.31157204],[108170.0,0.19416805],[108180.0,0.5371379],[108190.0,0.31577428]]]
["bitfinex","BTCUSD",1761136411235,[[108120.0,2.7547926],[108110.0,0.19498432],[108100.0,0.19426456],[108090.0,0.20477934],[108080.0,0.19470027]],[[108130.0,0.3355624],[108140.0,0.32576555],[108150.0,0.34],[108160.0,0.51067806],[108170.0,0.34184768]]]
["bitfinex","BTCUSD",1761136450605,[[108110.0,0.4],[108100.0,0.11732],[108090.0,0.00594167],[108080.0,0.21469503],[108070.0,0.29414211]],[[108120.0,1.46502953],[108130.0,0.22201329],[108140.0,0.55721687],[108150.0,0.26487743],[108160.0,0.23034097]]]
["bitfinex","BTCUSD",1761136492135,[[108140.0,0.85022671],[108130.0,0.19090421],[108120.0,0.19422839],[108110.0,0.20424569],[108100.0,0.54396811]],[[108150.0,0.56894624],[108170.0,0.34965694],[108180.0,0.18488729],[108190.0,0.19410405],[108210.0,0.2219348]]]
["bitfinex","BTCUSD",1761136522024,[[108180.0,0.11724],[108170.0,0.01029377],[108160.0,0.20454218],[108150.0,0.23110192],[108140.0,0.19419271]],[[108190.0,0.72032194],[108200.0,0.58228074],[108210.0,0.31130814],[108220.0,0.45376541],[108230.0,0.26506996]]]
["bitfinex","BTCUSD",1761136569216,[[108180.0,0.43270167],[108170.0,0.1948786],[108160.0,0.33015808],[108150.0,0.18492828],[108140.0,0.20418728]],[[108190.0,1.00014001],[108200.0,0.35306406],[108210.0,0.43052896],[108220.0,1.31031433],[108240.0,0.29176061]]]
["bitfinex","BTCUSD",1761136636866,[[108230.0,1.29357065],[108220.0,0.21292487],[108210.0,0.23024937],[108200.0,0.29390946],[108190.0,0.60395968]],[[108240.0,0.32511709],[108250.0,0.0002],[108260.0,0.673962],[108270.0,0.02776306],[108280.0,0.34497989]]]
["bitfinex","BTCUSD",1761136648688,[[108190.0,0.65449752],[108180.0,0.19411944],[108150.0,0.22101542],[108140.0,1.03321695],[108120.0,2.65257542]],[[108200.0,0.64955982],[108210.0,0.441819],[108220.0,0.67356833],[108230.0,0.21426528],[108240.0,1.22779081]]]
["bitfinex","BTCUSD",1761136687728,[[108200.0,0.09680604],[108190.0,0.70217009],[108180.0,0.19411944],[108170.0,0.25808026],[108160.0,0.20408633]],[[108210.0,0.35018212],[108220.0,0.57047991],[108230.0,0.11692],[108240.0,0.34497989],[108250.0,0.26440426]]]
["bitfinex","BTCUSD",1761136716692,[[108240.0,0.7303347],[108230.0,0.18479164],[108220.0,0.19514327],[108210.0,0.56505662],[108200.0,0.43246288]],[[108250.0,0.33494916],[108260.0,0.34],[108270.0,0.32480146],[108280.0,0.57668184],[108290.0,0.21265323]]]
["bitfinex","BTCUSD",1761136752245,[[108290.0,0.70244926],[108280.0,0.19394162],[108270.0,0.31152978],[108260.0,0.55494578],[108250.0,0.20399536]],[[108300.0,0.67405934],[108320.0,0.02019998],[108330.0,0.51885358],[108340.0,0.21248028],[108350.0,0.38029259]]]
["bitfinex","BTCUSD",1761136812718,[[108350.0,0.18458698],[108340.0,0.67646303],[108330.0,0.56237641],[108320.0,0.23005228],[108310.0,0.18574817]],[[108360.0,0.3402],[108370.0,0.01117737],[108380.0,0.38857569],[108390.0,0.11386],[108400.0,0.64934368]]]
["bitfinex","BTCUSD",1761136824399,[[108310.0,0.22083743],[108300.0,0.22167649],[108290.0,0.19392226],[108280.0,0.75988685],[108260.0,0.16705734]],[[108360.0,1.2877368],[108370.0,0.2049614],[108380.0,0.19376329],[108390.0,0.37152653],[108400.0,0.85035346]]]
["bitfinex","BTCUSD",1761136886218,[[108360.0,0.70412917],[108350.0,0.5086558],[108340.0,0.51829491],[108330.0,0.26270297],[108320.0,0.64454224]],[[108370.0,0.138158],[108390.0,0.13385998],[108400.0,0.34012],[108410.0,0.20057568],[108420.0,0.29341214]]]
["bitfinex","BTCUSD",1761136914198,[[108330.0,0.58462106],[108320.0,0.21237669],[108310.0,0.42701257],[108300.0,0.51803173],[108290.0,0.64149547]],[[108340.0,0.76615685],[108350.0,0.00999999],[108360.0,0.32409286],[108370.0,0.59221832],[108380.0,1.25653583]]]
["bitfinex","BTCUSD",1761136939974,[[108430.0,0.82003706],[108420.0,0.24835871],[108410.0,0.56167716],[108400.0,0.18850184],[108390.0,0.53451885]],[[108440.0,0.00034806],[108450.0,0.0002],[108460.0,0.36819738],[108470.0,0.37019997],[108480.0,0.66932421]]]
["bitfinex","BTCUSD",1761136975574,[[108490.0,1.08635756],[108480.0,0.18435052],[108470.0,0.22975461],[108460.0,0.74918793],[108450.0,3.52441678]],[[108500.0,10.16930011],[108510.0,0.00999999],[108520.0,0.35905566],[108530.0,0.1935019],[108540.0,0.1842675]]]
["bitfinex","BTCUSD",1761136997338,[[108400.0,0.09223118],[108390.0,0.1014748],[108380.0,0.18453123],[108370.0,0.89991413],[108360.0,0.23997748]],[[108420.0,0.2267379],[108430.0,0.00014793],[108440.0,0.31364576],[108450.0,0.28345662],[108460.0,0.4200702]]]
["bitfinex","BTCUSD",1761137033902,[[108290.0,0.4],[108270.0,0.19395768],[108260.0,0.27394217],[108250.0,0.66620488],[108240.0,0.19469847]],[[108300.0,0.54773901],[108310.0,0.1938879],[108320.0,0.18465329],[108330.0,0.43955211],[108340.0,0.19460401]]]
["bitfinex","BTCUSD",1761137050978,[[108300.0,0.4],[108280.0,0.19394041],[108270.0,0.28392504],[108260.0,0.66385494],[108250.0,0.19478699]],[[108310.0,0.08981901],[108320.0,0.19387626],[108330.0,0.31270708],[108340.0,0.52460414],[108350.0,0.43953336]]]
["bitfinex","BTCUSD",1761137090313,[[108280.0,0.19394093],[108270.0,0.61785401],[108260.0,0.23172318],[108250.0,0.57096927],[108240.0,0.73575807]],[[108310.0,0.43645703],[108320.0,0.19461065],[108330.0,0.55740708],[108340.0,0.18460414],[108350.0,0.29924451]]]
["bitfinex","BTCUSD",1761137141821,[[108210.0,0.31553297],[108190.0,0.19410209],[108180.0,0.2043742],[108170.0,0.24032073],[108160.0,0.52486347]],[[108220.0,0.34],[108230.0,0.001],[108240.0,0.20329744],[108250.0,0.46746348],[108260.0,0.19402476]]]
["bitfinex","BTCUSD",1761137187248,[[108200.0,0.50035301],[108180.0,0.19412089],[108170.0,0.20413801],[108160.0,0.21328927],[108150.0,0.66764601]],[[108210.0,0.08981901],[108230.0,0.19403126],[108240.0,0.2531185],[108250.0,0.54223191],[108270.0,0.19481323]]]
["bitfinex","BTCUSD",1761137226534,[[108150.0,0.50099948],[108140.0,0.60956064],[108130.0,0.54528848],[108120.0,0.80332467],[108110.0,0.2082764]],[[108170.0,0.08981901],[108190.0,0.52486056],[108200.0,0.19408525],[108210.0,0.1848258],[108220.0,0.33835227]]]
["bitfinex","BTCUSD",1761137260851,[[108180.0,0.005],[108170.0,0.50099984],[108160.0,0.65456223],[108150.0,0.54452507],[108140.0,0.75926906]],[[108200.0,0.08996722],[108210.0,0.52482619],[108220.0,0.19405038],[108230.0,0.19403569],[108240.0,0.43052089]]]
["bitfinex","BTCUSD",1761137285645,[[108110.0,0.83993298],[108100.0,0.99697719],[108090.0,0.18539595],[108080.0,0.9060569],[108040.0,1.70391708]],[[108160.0,0.61523688],[108170.0,0.19402066],[108180.0,0.18490104],[108190.0,0.43059566],[108200.0,0.3927477]]]
["bitfinex","BTCUSD",1761137320609,[[108140.0,0.18594466],[108130.0,0.20738482],[108120.0,0.8044002],[108110.0,0.56201658],[108100.0,0.19426405]],[[108160.0,0.40803232],[108170.0,0.00911615],[108180.0,0.94073232],[108190.0,0.21263924],[108200.0,0.43982741]]]
["bitfinex","BTCUSD",1761137395988,[[108120.0,0.00139341],[108100.0,4e-05],[108090.0,0.18542964],[108080.0,0.2038809],[108070.0,0.20471818]],[[108130.0,1.46024167],[108140.0,0.59167986],[108150.0,2.09341998],[108160.0,1.48567446],[108170.0,0.19414304]]]
["bitfinex","BTCUSD",1761137426829,[[108100.0,0.00011332],[108090.0,0.0004],[108080.0,0.0004],[108070.0,0.0004],[108060.0,0.0004]],[[108110.0,1.55106755],[108120.0,0.59212785],[108130.0,0.36069809],[108140.0,1.41634428],[108150.0,1.70417769]]]
["bitfinex","BTCUSD",1761137462586,[[108030.0,0.6112756],[108020.0,0.20504758],[108010.0,0.70896482],[107900.0,0.08433367],[104430.0,0.00058439]],[[108070.0,0.59987273],[108080.0,0.23155838],[108090.0,1.05860806],[108100.0,0.43071387],[108110.0,0.23042887]]]
["bitfinex","BTCUSD",1761137500118,[[108080.0,0.501],[108070.0,0.24234424],[108060.0,0.23222315],[108050.0,0.54435415],[108040.0,0.26221365]],[[108090.0,0.4072123],[108100.0,0.40936916],[108110.0,0.19424775],[108120.0,0.94146863],[108190.0,0.14649155]]]
["bitfinex","BTCUSD",1761137557270,[[108100.0,0.27513576],[108090.0,0.69503098],[108080.0,0.1117705],[108070.0,0.10218192],[108060.0,0.19432876]],[[108110.0,2.24832525],[108120.0,0.00914997],[108140.0,0.02778738],[108150.0,0.68925193],[108160.0,0.31119107]]]
["bitfinex","BTCUSD",1761137662192,[[108130.0,0.11358],[108120.0,0.18497796],[108110.0,0.21467944],[108100.0,0.22119615],[108090.0,0.19427772]],[[108140.0,1.19199909],[108160.0,0.59327881],[108170.0,0.21721878],[108180.0,1.42746105],[108190.0,0.1964031]]]
["bitfinex","BTCUSD",1761137671907,[[108120.0,0.22679665],[108110.0,0.19421938],[108100.0,0.52501387],[108090.0,0.20427771],[108080.0,0.2659852]],[[108130.0,0.00070677],[108140.0,0.00934297],[108150.0,0.40667917],[108160.0,0.40667917],[108170.0,0.34]]]
["bitfinex","BTCUSD",1761137743085,[[108140.0,0.18494544],[108130.0,0.19412742],[108120.0,0.28403198],[108110.0,0.2333844],[108100.0,0.59558787]],[[108150.0,0.4124549],[108160.0,0.40636347],[108170.0,0.34],[108180.0,0.43413372],[108190.0,0.47714285]]]
["bitfinex","BTCUSD",1761137775486,[[108100.0,0.18501222],[108090.0,0.28419018],[108080.0,0.57346387],[108070.0,0.39844435],[108060.0,1.72601508]],[[108120.0,0.011],[108140.0,0.42981901],[108150.0,0.02777779],[108160.0,0.21415894],[108170.0,0.47606798]]]
["bitfinex","BTCUSD",1761137797105,[[108040.0,0.00925583],[108030.0,0.53439002],[108020.0,0.50848734],[108010.0,0.21334106],[108000.0,1.77892108]],[[108070.0,0.09181901],[108080.0,0.34],[108090.0,0.00035352],[108100.0,0.20426473],[108110.0,0.477746]]]
["bitfinex","BTCUSD",1761137838427,[[108050.0,0.188992],[108040.0,0.18511653],[108030.0,0.19301509],[108020.0,0.31201718],[108010.0,2.07058196]],[[108080.0,0.09526878],[108090.0,0.3401485],[108100.0,0.26569998],[108110.0,0.20424674],[108120.0,0.22202254]]]
["bitfinex","BTCUSD",1761137863021,[[108030.0,0.50924022],[108020.0,0.38691258],[108010.0,1.36655405],[108000.0,0.402174],[107990.0,0.24643522]],[[108060.0,0.09481901],[108070.0,0.34],[108080.0,0.02779132],[108100.0,0.03618228],[108110.0,0.22424744]]]
["bitfinex","BTCUSD",1761137917046,[[108030.0,1.26866506],[108020.0,0.91096456],[108010.0,0.20367095],[108000.0,0.19919768],[107990.0,1.03609425]],[[108060.0,0.53],[108080.0,0.02778597],[108100.0,0.2457],[108110.0,0.35999998],[108330.0,7.60863375]]]
["bitfinex","BTCUSD",1761137941358,[[108040.0,0.58981901],[108030.0,1.27748273],[108020.0,0.38905346],[108010.0,0.2085035],[108000.0,0.19436513]],[[108080.0,0.59760513],[108100.0,0.28188228],[108110.0,0.35999998],[108120.0,0.19422924],[108130.0,0.20421152]]]
["bitfinex","BTCUSD",1761137985032,[[108070.0,0.5],[108050.0,0.43884195],[108030.0,0.69439008],[108020.0,0.83479921],[108010.0,0.4542035]],[[108090.0,0.57981901],[108100.0,0.0001485],[108120.0,0.49686485],[108130.0,0.19421523],[108140.0,0.55014255]]]
["bitfinex","BTCUSD",1761138045701,[[108090.0,0.51856],[108070.0,0.00038869],[108050.0,0.63116774],[108040.0,0.69437025],[107990.0,0.38516746]],[[108100.0,0.61866485],[108120.0,0.05618226],[108130.0,0.34999999],[108140.0,0.19420098],[108160.0,0.29154883]]]
["bitfinex","BTCUSD",1761138089815,[[108150.0,0.519],[108120.0,0.3677675],[108110.0,0.19424414],[108100.0,0.76286767],[108090.0,0.19484154]],[[108160.0,0.62158545],[108170.0,0.03866312],[108180.0,0.36039998],[108190.0,0.23068603],[108200.0,0.19448515]]]
["bitfinex","BTCUSD",1761138138429,[[108150.0,0.51699917],[108090.0,0.00056],[108080.0,0.00144943],[108070.0,0.34],[108060.0,0.0957016]],[[108160.0,1.2504522],[108170.0,0.19578984],[108180.0,0.48817523],[108190.0,0.18526064],[108200.0,0.20448515]]]
["bitfinex","BTCUSD",1761138200016,[[108090.0,0.0186],[108080.0,0.50144943],[108050.0,0.00232],[108040.0,0.36799006],[108020.0,0.19440807]],[[108100.0,1.22201513],[108110.0,0.21279044],[108120.0,0.19458723],[108130.0,0.43070213],[108140.0,0.19501155]]]
["bitfinex","BTCUSD",1761138232916,[[107970.0,0.19449017],[107960.0,0.22612052],[107950.0,10.10679251],[107940.0,1.21821783],[107930.0,0.2289938]],[[108000.0,0.25],[108030.0,0.36999997],[108040.0,0.47628389],[108070.0,0.19431849],[108080.0,0.94464634]]]
["bitfinex","BTCUSD",1761138262065,[[107970.0,0.23067838],[107960.0,1.31213865],[107950.0,0.53010333],[107940.0,0.88883884],[107930.0,0.24560391]],[[108000.0,0.525],[108030.0,0.00999999],[108040.0,0.53437797],[108080.0,0.2044101],[108110.0,2.70122851]]]
["bitfinex","BTCUSD",1761138291332,[[108020.0,0.502],[108000.0,0.19444203],[107990.0,0.73064542],[107980.0,0.60532652],[107970.0,0.19449687]],[[108030.0,0.54],[108050.0,0.01049573],[108060.0,0.35999998],[108070.0,0.19432219],[108080.0,0.23512518]]]
["bitfinex","BTCUSD",1761138318227,[[107960.0,0.001],[107940.0,0.48493013],[107930.0,0.72688096],[107920.0,0.56639981],[107900.0,0.21307569]],[[107990.0,0.570819],[108000.0,0.55445576],[108010.0,0.18519649],[108020.0,0.45866287],[108030.0,0.19439391]]]
["bitfinex","BTCUSD",1761138347941,[[107950.0,0.6176328],[107940.0,0.41130602],[107930.0,0.24541096],[107920.0,1.07477186],[107880.0,0.39583047]],[[108000.0,0.612819],[108010.0,0.35999998],[108020.0,0.47629111],[108040.0,0.19437381],[108180.0,0.01489779]]]
["bitfinex","BTCUSD",1761138379406,[[107990.0,0.599819],[107980.0,1.03450028],[107970.0,0.29076976],[107960.0,0.19451922],[107950.0,0.1945075]],[[108000.0,0.00280534],[108020.0,0.00049552],[108030.0,0.00999999],[108040.0,0.01999998],[108050.0,0.56128299]]]
["bitfinex","BTCUSD",1761138447764,[[107980.0,0.67850162],[107970.0,0.6944635],[107960.0,0.7395421],[107950.0,0.23082671],[107910.0,0.43505455]],[[108010.0,0.15968908],[108020.0,0.08996755],[108030.0,0.03109667],[108040.0,0.5857],[108050.0,0.19435459]]]
["bitfinex","BTCUSD",1761138498682,[[108010.0,0.5],[108000.0,0.34],[107990.0,0.61761301],[107980.0,0.30886716],[107970.0,0.22230424]],[[108020.0,0.00445083],[108030.0,0.00049543],[108040.0,0.00999999],[108050.0,0.18510884],[108060.0,0.53433854]]]
["bitfinex","BTCUSD",1761138545300,[[107990.0,0.77502064],[107980.0,0.99685272],[107970.0,0.25010045],[107960.0,0.18522502],[107950.0,0.2407155]],[[108030.0,0.57066828],[108040.0,0.34],[108050.0,0.23053686],[108060.0,0.19433854],[108080.0,0.21290836]]]
["bitfinex","BTCUSD",1761138572370,[[108080.0,0.5092192],[108070.0,0.2530208],[108060.0,1.00697911],[108050.0,0.20805775],[108040.0,0.28417433]],[[108090.0,0.15214851],[108100.0,0.0004],[108110.0,0.01039999],[108120.0,0.02352245],[108130.0,0.63162289]]]
["bitfinex","BTCUSD",1761138613485,[[108100.0,0.18501304],[108090.0,0.1952813],[108080.0,0.78796919],[108070.0,0.58838128],[108060.0,0.29990257]],[[108120.0,0.08984258],[108130.0,0.0004],[108140.0,0.3404],[108150.0,0.29172346],[108190.0,0.18532572]]]
["bitfinex","BTCUSD",1761138649566,[[108180.0,0.50004],[108160.0,4e-05],[108150.0,0.59362247],[108140.0,0.72339593],[108130.0,0.20421065]],[[108190.0,0.529819],[108200.0,0.0004],[108210.0,0.57065057],[108220.0,0.21297359],[108230.0,0.19443191]]]
["bitfinex","BTCUSD",1761138692149,[[108310.0,0.01846551],[108300.0,0.52467144],[108290.0,0.28374223],[108280.0,0.79193965],[108270.0,0.24012517]],[[108330.0,0.45014827],[108340.0,0.00958725],[108350.0,0.01342873],[108360.0,0.18456996],[108370.0,0.22156029]]]
["bitfinex","BTCUSD",1761138710621,[[108310.0,0.49999965],[108280.0,0.00144566],[108260.0,0.25265128],[108250.0,1.04399468],[108190.0,0.36956951]],[[108320.0,1.04599183],[108330.0,0.18477129],[108340.0,0.20325977],[108350.0,0.30462545],[108360.0,0.22229444]]]
["bitfinex","BTCUSD",1761138746342,[[108280.0,0.5],[108260.0,0.0001],[108250.0,0.19399316],[108240.0,0.7401949],[108230.0,0.57175145]],[[108290.0,0.56749892],[108300.0,0.08981901],[108310.0,0.19389014],[108320.0,0.21886172],[108330.0,0.41054494]]]
["bitfinex","BTCUSD",1761138770867,[[108310.0,0.77447416],[108300.0,0.18466656],[108290.0,0.2757349],[108280.0,0.57012383],[108270.0,0.71321087]],[[108320.0,0.001],[108330.0,0.00035239],[108340.0,0.05805029],[108350.0,0.41208365],[108360.0,0.09095725]]]
["bitfinex","BTCUSD",1761138810387,[[108350.0,0.00214868],[108340.0,0.18459982],[108330.0,0.6241639],[108320.0,0.77405316],[108310.0,0.23076381]],[[108360.0,0.131],[108370.0,0.05077727],[108380.0,0.09927506],[108390.0,0.19374798],[108400.0,0.52450296]]]
["bitfinex","BTCUSD",1761138842783,[[108390.0,0.50004],[108370.0,0.00049387],[108350.0,0.19381577],[108340.0,0.7300123],[108330.0,0.53385102]],[[108400.0,1.29978737],[108410.0,0.19354137],[108420.0,0.45930994],[108430.0,0.27319127],[108440.0,0.25336683]]]
["bitfinex","BTCUSD",1761138885821,[[108400.0,0.5],[108390.0,4e-05],[108340.0,0.26307844],[108330.0,1.03376893],[108320.0,0.19380869]],[[108410.0,0.772554],[108420.0,0.38158741],[108430.0,0.20388271],[108440.0,0.39641466],[108450.0,0.22233951]]]
["bitfinex","BTCUSD",1761138952768,[[108330.0,0.68462106],[108320.0,0.27445344],[108310.0,0.19385817],[108300.0,1.06085448],[108290.0,0.25172487]],[[108340.0,0.06479941],[108360.0,0.52457001],[108370.0,0.22438721],[108380.0,0.19376483],[108390.0,0.38584994]]]
["bitfinex","BTCUSD",1761138990003,[[108330.0,0.005],[108290.0,0.19392197],[108280.0,0.19434027],[108270.0,0.6943588],[108260.0,0.59363806]],[[108340.0,0.63440143],[108350.0,0.33426852],[108360.0,0.2867592],[108370.0,0.23427509],[108380.0,0.34833227]]]
["bitfinex","BTCUSD",1761139015084,[[108290.0,0.18466293],[108280.0,0.73614655],[108270.0,0.23054108],[108260.0,0.26845278],[108250.0,0.19464861]],[[108330.0,0.39204007],[108340.0,0.19384392],[108350.0,0.53381653],[108360.0,0.46432959],[108370.0,0.28437067]]]
["bitfinex","BTCUSD",1761139063747,[[108290.0,0.18468926],[108280.0,0.19394162],[108270.0,1.225894],[108260.0,0.1315228],[108250.0,0.62760985]],[[108310.0,0.12296102],[108320.0,0.57049831],[108330.0,0.22165352],[108340.0,0.19895217],[108370.0,0.23703739]]]
["bitfinex","BTCUSD",1761139095581,[[108320.0,0.18463089],[108310.0,0.31136766],[108300.0,0.78372437],[108290.0,0.6043427],[108280.0,0.28381731]],[[108340.0,0.005],[108360.0,0.19389865],[108370.0,0.55254292],[108380.0,0.21450909],[108390.0,0.32749127]]]
["bitfinex","BTCUSD",1761139141831,[[108310.0,0.28515003],[108300.0,0.82183268],[108290.0,0.24010581],[108280.0,0.20894018],[108260.0,2.4868775]],[[108350.0,0.40150188],[108360.0,0.80721824],[108370.0,0.22582651],[108380.0,0.25682022],[108390.0,0.44117324]]]
["bitfinex","BTCUSD",1761139172674,[[108310.0,0.69064842],[108300.0,0.85510886],[108290.0,0.73010582],[108280.0,0.55894017],[108270.0,0.33024984]],[[108340.0,0.08981901],[108350.0,0.3393115],[108360.0,0.43949897],[108370.0,0.56582651],[108380.0,0.2236363]]]
["bitfinex","BTCUSD",1761139210807,[[108300.0,0.00035252],[108290.0,0.5],[108280.0,0.505],[108270.0,0.19396073],[108260.0,0.19393118]],[[108310.0,0.30219289],[108320.0,0.31103729],[108330.0,0.19386072],[108340.0,0.82492318],[108350.0,0.22700267]]]
["bitfinex","BTCUSD",1761139266093,[[108200.0,0.00225566],[108190.0,0.5004],[108180.0,4e-05],[108170.0,0.26621275],[108160.0,0.61818975]],[[108210.0,0.11708],[108220.0,0.27462859],[108230.0,0.1940321],[108240.0,0.53401476],[108250.0,0.25868172]]]
["bitfinex","BTCUSD",1761139282586,[[108180.0,0.68487702],[108170.0,0.80372606],[108160.0,0.26213566],[108150.0,0.56934881],[108140.0,0.23594284]],[[108210.0,0.20689901],[108220.0,0.23126673],[108230.0,0.57166125],[108240.0,0.221763],[108250.0,0.21888525]]]
["bitfinex","BTCUSD",1761139329004,[[108200.0,1.26860196],[108190.0,0.25407013],[108180.0,0.2503005],[108170.0,0.28598036],[107980.0,7.44157669]],[[108240.0,0.40084336],[108250.0,0.47671426],[108260.0,0.52474469],[108270.0,0.27867283],[108280.0,0.22722374]]]
["bitfinex","BTCUSD",1761139402085,[[108250.0,0.31521],[108240.0,0.06758],[108230.0,0.30311518],[108220.0,0.26795999],[108210.0,1.19037985]],[[108260.0,0.18504455],[108270.0,0.40062579],[108280.0,0.57139053],[108290.0,0.19395184],[108300.0,0.45810123]]]
["bitfinex","BTCUSD",1761139442382,[[108190.0,0.33067965],[108180.0,0.67125868],[108170.0,0.18483122],[108160.0,0.2916503],[108150.0,1.44934078]],[[108220.0,0.08981901],[108230.0,0.31071487],[108240.0,0.19416292],[108250.0,0.5617348],[108260.0,0.20397801]]]
["bitfinex","BTCUSD",1761139475399,[[108210.0,0.58872719],[108200.0,0.27183223],[108190.0,0.28391906],[108180.0,0.19412049],[108170.0,0.31074573]],[[108220.0,4.079e-05],[108230.0,0.01],[108260.0,0.34799723],[108270.0,0.53412735],[108320.0,0.23491187]]]
["bitfinex","BTCUSD",1761139514616,[[108200.0,0.41162886],[108190.0,0.44951956],[108180.0,0.16256245],[108170.0,0.42257595],[108150.0,1.01992032]],[[108220.0,3.225e-05],[108250.0,0.34852913],[108260.0,0.18474076],[108270.0,0.83447275],[108280.0,0.2188908]]]
["bitfinex","BTCUSD",1761139535006,[[108190.0,0.00014831],[108180.0,0.17256244],[108170.0,0.82094758],[108160.0,0.80621994],[108140.0,0.24306844]],[[108230.0,0.27462006],[108240.0,0.19401429],[108250.0,0.65060101],[108260.0,0.22167025],[108270.0,0.52479092]]]
["bitfinex","BTCUSD",1761139567555,[[108140.0,0.18494474],[108130.0,0.19621005],[108120.0,0.37622213],[108110.0,0.23632798],[108100.0,0.58919798]],[[108160.0,0.08996718],[108170.0,0.21264683],[108180.0,0.20414786],[108190.0,0.23094802],[108200.0,0.22216891]]]
["bitfinex","BTCUSD",1761139594827,[[108170.0,0.00010531],[108160.0,0.00038823],[108140.0,0.60018963],[108130.0,0.33978194],[108120.0,0.28634782]],[[108180.0,0.08981901],[108190.0,0.58291008],[108200.0,0.46830507],[108210.0,0.30157418],[108230.0,0.21977615]]]
["bitfinex","BTCUSD",1761139637881,[[108140.0,0.06548278],[108130.0,0.19420946],[108120.0,0.20865379],[108110.0,0.22113118],[108100.0,0.6694684]],[[108170.0,0.42981901],[108180.0,0.19413538],[108190.0,0.22260572],[108200.0,0.20423391],[108210.0,0.26860315]]]
["bitfinex","BTCUSD",1761139671380,[[108110.0,0.00141361],[108090.0,0.26197641],[108080.0,0.33560025],[108070.0,0.25837721],[108060.0,0.33716504]],[[108120.0,0.08981901],[108140.0,0.36775841],[108150.0,0.27894533],[108160.0,0.31071909],[108180.0,0.28207315]]]
["bitfinex","BTCUSD",1761139715630,[[108080.0,0.3221155],[108070.0,0.19429025],[108060.0,0.06818678],[108050.0,0.29977174],[108040.0,0.64682137]],[[108120.0,0.08981901],[108130.0,0.22733147],[108140.0,0.47778451],[108150.0,0.3118948],[108160.0,0.19423684]]]
["bitfinex","BTCUSD",1761139797940,[[108070.0,0.18570523],[108060.0,0.28272958],[108050.0,0.22212089],[108040.0,0.31263719],[108030.0,0.18658662]],[[108080.0,0.0011483],[108110.0,0.34999999],[108120.0,0.26798585],[108130.0,0.30152899],[108180.0,2.32991909]]]
["bitfinex","BTCUSD",1761139825034,[[107970.0,0.1278721],[107960.0,0.26323689],[107950.0,0.31026379],[107940.0,0.20952642],[107900.0,0.25041868]],[[108010.0,0.28424587],[108020.0,0.22219855],[108030.0,0.53442135],[108040.0,0.19440495],[108050.0,0.34717685]]]
["bitfinex","BTCUSD",1761139841525,[[107980.0,0.12793551],[107970.0,0.30177928],[107960.0,0.1952523],[107950.0,0.54453101],[107940.0,0.22233693]],[[108020.0,0.62581911],[108030.0,0.18524618],[108040.0,0.22225378],[108050.0,0.30218269],[108060.0,0.22139319]]]
["bitfinex","BTCUSD",1761139878230,[[107970.0,0.5262354],[107960.0,0.19451327],[107950.0,0.19453342],[107940.0,0.39084515],[107930.0,0.25075255]],[[108010.0,0.19478107],[108020.0,0.19441886],[108030.0,0.30266211],[108050.0,0.19517806],[108060.0,0.18519578]]]
["bitfinex","BTCUSD",1761139903708,[[108040.0,0.001],[108030.0,0.34780525],[108020.0,0.21292751],[108010.0,0.32278057],[108000.0,0.53438033]],[[108070.0,0.62038197],[108080.0,0.19430056],[108090.0,0.19428362],[108100.0,0.19437925],[108110.0,0.18552283]]]
["bitfinex","BTCUSD",1761139932322,[[107930.0,0.0008],[107920.0,0.29905154],[107910.0,0.22684785],[107900.0,0.26813743],[107890.0,0.28289455]],[[107960.0,0.11297573],[107970.0,0.341],[107980.0,0.19448356],[107990.0,0.19446328],[108000.0,0.19444469]]]
["bitfinex","BTCUSD",1761139956790,[[107830.0,0.14094623],[107820.0,0.19995094],[107810.0,0.26979631],[107790.0,0.21959342],[107770.0,2.31965407]],[[107860.0,0.08981901],[107870.0,0.19467877],[107880.0,0.22157345],[107890.0,0.31267055],[107900.0,0.18535681]]]
["bitfinex","BTCUSD",1761139979953,[[107800.0,0.001],[107790.0,0.00486955],[107780.0,0.24706901],[107770.0,0.21383688],[107760.0,0.53038569]],[[107820.0,0.10701225],[107830.0,0.34],[107840.0,0.1947353],[107850.0,0.5708988],[107860.0,0.31297831]]]
["bitfinex","BTCUSD",1761140016925,[[107770.0,0.00284009],[107750.0,0.34],[107740.0,0.19540045],[107730.0,0.33701239],[107720.0,0.20979011]],[[107780.0,0.18556901],[107790.0,0.28464299],[107800.0,0.19680518],[107810.0,0.18555843],[107820.0,0.22176268]]]
["bitfinex","BTCUSD",1761140027904,[[107750.0,0.00035523],[107730.0,0.001],[107720.0,0.32336727],[107710.0,0.19496779],[107700.0,0.24564678]],[[107760.0,0.27541663],[107770.0,0.18561122],[107780.0,0.53594218],[107790.0,0.19482407],[107800.0,0.23099456]]]
["bitfinex","BTCUSD",1761140055130,[[107680.0,0.53502112],[107670.0,0.28485865],[107660.0,0.19505675],[107650.0,0.20522452],[107640.0,0.27407284]],[[107710.0,0.08981901],[107720.0,0.1856667],[107730.0,0.19493202],[107740.0,0.18571351],[107750.0,0.34339661]]]
["bitfinex","BTCUSD",1761140105816,[[107740.0,0.001],[107720.0,0.341],[107710.0,0.19642389],[107700.0,0.21350607],[107690.0,0.19561918]],[[107750.0,0.18597067],[107760.0,0.21149378],[107770.0,0.28467902],[107780.0,0.19484289],[107790.0,0.19482586]]]
["bitfinex","BTCUSD",1761140131830,[[107640.0,0.002],[107620.0,0.27565577],[107610.0,0.19514412],[107600.0,0.22389353],[107590.0,0.18608615]],[[107650.0,7.14e-06],[107660.0,0.18577235],[107670.0,0.19504063],[107680.0,0.19502297],[107690.0,0.1857187]]]
["bitfinex","BTCUSD",1761140155587,[[107730.0,1.46202931],[107720.0,0.18566534],[107710.0,0.19496779],[107700.0,0.21497822],[107690.0,0.25043177]],[[107740.0,0.00160468],[107790.0,0.19528432],[107800.0,0.19486926],[107810.0,0.18557622],[107820.0,0.25546272]]]
["bitfinex","BTCUSD",1761140187825,[[107770.0,0.21552788],[107760.0,0.53487744],[107750.0,0.3023842],[107740.0,0.18558765],[107730.0,0.25103355]],[[107800.0,0.00014865],[107810.0,0.19478747],[107820.0,0.19477283],[107830.0,0.35205411],[107840.0,1.26743046]]]
["bitfinex","BTCUSD",1761140203234,[[107880.0,0.76869518],[107870.0,0.18540836],[107860.0,0.19467963],[107850.0,0.22158834],[107840.0,0.20545992]],[[107890.0,0.00054873],[107910.0,0.19460703],[107920.0,0.18540234],[107950.0,0.18585089],[107960.0,0.20618179]]]
["bitfinex","BTCUSD",1761140231751,[[107750.0,0.27543385],[107740.0,0.18563149],[107730.0,0.26356812],[107720.0,0.25657549],[107710.0,0.60003595]],[[107760.0,0.00049494],[107790.0,0.20873942],[107800.0,0.19482051],[107810.0,0.30616314],[107820.0,0.18556032]]]
["bitfinex","BTCUSD",1761140250200,[[107920.0,0.34],[107910.0,0.25589092],[107900.0,0.19462293],[107890.0,0.18537327],[107880.0,0.24996274]],[[107930.0,0.00726713],[107940.0,0.18528827],[107950.0,0.19493455],[107970.0,0.18534824],[107980.0,0.24114048]]]
["bitfinex","BTCUSD",1761140281799,[[108130.0,0.34004],[108120.0,0.19445832],[108110.0,0.19424565],[108100.0,0.19430269],[108090.0,0.3011611]],[[108140.0,0.00459573],[108150.0,0.02311604],[108160.0,0.31672136],[108170.0,0.20218902],[108180.0,0.19412222]]]
["bitfinex","BTCUSD",1761140304114,[[108190.0,0.20334595],[108180.0,0.19443583],[108170.0,0.19413354],[108160.0,0.56685057],[108150.0,0.23035645]],[[108210.0,0.08981901],[108220.0,0.1940575],[108230.0,0.31647148],[108240.0,0.5610033],[108250.0,0.93368867]]]
["bitfinex","BTCUSD",1761140334483,[[108310.0,0.00204],[108290.0,0.26453971],[108280.0,0.18470631],[108270.0,0.19393022],[108240.0,0.19391361]],[[108320.0,0.28482033],[108330.0,0.18463383],[108340.0,0.20383546],[108350.0,0.44557074],[108360.0,0.53457114]]]
["bitfinex","BTCUSD",1761140381500,[[108350.0,0.00314817],[108340.0,0.52460387],[108330.0,0.26442041],[108320.0,0.20830958],[108310.0,0.22077209]],[[108360.0,0.001],[108370.0,0.18455493],[108380.0,0.19377043],[108390.0,0.31740183],[108400.0,0.57071709]]]
["bitfinex","BTCUSD",1761140405100,[[108410.0,4e-05],[108390.0,0.00014817],[108380.0,0.18453428],[108370.0,0.53378042],[108360.0,0.34311376]],[[108420.0,0.27728682],[108430.0,0.18480574],[108440.0,0.36307977],[108450.0,0.22226085],[108460.0,0.19366794]]]
["bitfinex","BTCUSD",1761140420267,[[108330.0,0.00149411],[108280.0,0.19920253],[108250.0,0.21435409],[108230.0,0.31888881],[108220.0,0.05660602]],[[108340.0,0.27442303],[108350.0,0.18458698],[108360.0,0.19379844],[108370.0,0.66690055],[108380.0,0.19453588]]]
["bitfinex","BTCUSD",1761140457500,[[108280.0,3.63483555],[108250.0,0.00044],[108240.0,0.0004],[108230.0,0.06876337],[108220.0,0.57217522]],[[108290.0,0.61450827],[108300.0,0.20468744],[108310.0,0.1938879],[108320.0,0.20800205],[108330.0,0.47197051]]]
["bitfinex","BTCUSD",1761140482289,[[108260.0,0.52482043],[108250.0,0.18475653],[108240.0,0.1940095],[108230.0,0.19403068],[108220.0,0.27210405]],[[108270.0,0.00014815],[108280.0,0.18471053],[108290.0,0.19393597],[108300.0,0.18502475],[108310.0,0.19389175]]]
["bitfinex","BTCUSD",1761140512962,[[108150.0,0.18492517],[108140.0,0.19416281],[108130.0,0.53421066],[108120.0,0.1849944],[108110.0,0.19419572]],[[108170.0,0.005],[108190.0,0.00924299],[108210.0,0.19492201],[108220.0,0.18487434],[108230.0,0.19415836]]]
["bitfinex","BTCUSD",1761140538910,[[108150.0,0.08],[108140.0,0.1941908],[108130.0,0.19420787],[108120.0,0.53622863],[108110.0,0.19424597]],[[108160.0,0.18491124],[108170.0,0.28395785],[108180.0,0.1848774],[108190.0,0.19415304],[108200.0,0.20416067]]]
["bitfinex","BTCUSD",1761140565325,[[108100.0,0.0003535],[108060.0,0.34],[108050.0,0.18509876],[108040.0,0.05099748],[108030.0,0.18511969]],[[108110.0,0.61496424],[108120.0,0.20498092],[108130.0,0.31584104],[108140.0,0.19427388],[108150.0,0.50156533]]]
["bitfinex","BTCUSD",1761140610912,[[108100.0,0.18501387],[108090.0,0.60423356],[108080.0,0.19430051],[108070.0,0.19429128],[108060.0,0.36310743]],[[108120.0,0.19423461],[108130.0,0.19424104],[108140.0,0.19427388],[108150.0,0.64652515],[108190.0,0.24441775]]]
["bitfinex","BTCUSD",1761140624577,[[108150.0,0.88353834],[108140.0,0.52494484],[108130.0,0.19420889],[108120.0,0.21117841],[108110.0,0.20496677]],[[108160.0,0.002],[108170.0,0.00014849],[108180.0,0.19734527],[108190.0,0.1849762],[108200.0,0.19418128]]]
["bitfinex","BTCUSD",1761140659029,[[108080.0,0.73621019],[108070.0,0.26344652],[108060.0,0.21088115],[108050.0,0.2200391],[108040.0,0.22736648]],[[108090.0,0.00049448],[108100.0,0.18501403],[108110.0,0.19424803],[108120.0,0.19422863],[108130.0,0.19422383]]]
["bitfinex","BTCUSD",1761140715377,[[108090.0,0.1997591],[108080.0,0.27486712],[108070.0,0.19431849],[108060.0,0.19433345],[108050.0,0.20435426]],[[108100.0,0.18501387],[108110.0,0.19440332],[108120.0,0.19435371],[108130.0,0.18505779],[108140.0,0.33017962]]]
["bitfinex","BTCUSD",1761140742949,[[108150.0,0.52631634],[108140.0,0.19863957],[108130.0,0.26293361],[108120.0,0.19422499],[108110.0,0.21415311]],[[108160.0,0.18491124],[108170.0,0.1849094],[108180.0,0.1941209],[108190.0,0.25643529],[108210.0,0.28245679]]]
["bitfinex","BTCUSD",1761140774582,[[108110.0,0.52499676],[108100.0,0.2749795],[108090.0,0.19427358],[108080.0,0.26326281],[108070.0,0.19501906]],[[108120.0,0.1849932],[108130.0,0.19421066],[108140.0,0.23037499],[108150.0,0.19417805],[108160.0,0.19421187]]]
["bitfinex","BTCUSD",1761140810587,[[108070.0,0.00014825],[108060.0,0.18508177],[108050.0,0.19435446],[108040.0,0.18511662],[108030.0,0.18508594]],[[108080.0,0.18504811],[108090.0,0.18503099],[108100.0,0.19426456],[108110.0,0.23042887],[108120.0,0.54432422]]]
["bitfinex","BTCUSD",1761140824431,[[108070.0,1e-08],[108020.0,0.5],[108010.0,0.01349538],[108000.0,0.22483401],[107990.0,0.0254]],[[108080.0,0.69489709],[108090.0,0.40283106],[108100.0,0.2519661],[108110.0,0.25367776],[108120.0,0.2076806]]]
["bitfinex","BTCUSD",1761140847112,[[107930.0,0.8053243],[107920.0,0.18830928],[107910.0,0.20797219],[107900.0,0.28425702],[107890.0,0.18537399]],[[107940.0,0.00401859],[107960.0,0.18525447],[107970.0,0.19449999],[107980.0,0.18529872],[107990.0,0.19465168]]]
["bitfinex","BTCUSD",1761140877023,[[107980.0,0.18521948],[107970.0,0.18522115],[107960.0,0.64733297],[107950.0,0.19451733],[107940.0,0.26575491]],[[107990.0,0.18735092],[108000.0,0.19444459],[108010.0,0.18524434],[108020.0,0.23070845],[108030.0,0.5252512]]]
["bitfinex","BTCUSD",1761140912703,[[107940.0,0.34],[107920.0,0.21835625],[107910.0,0.19460661],[107900.0,0.20749381],[107860.0,0.18532928]],[[107950.0,0.18641951],[107960.0,0.18525496],[107970.0,0.19449885],[107980.0,0.23111491],[107990.0,0.30589603]]]
["bitfinex","BTCUSD",1761140935707,[[107910.0,0.34],[107900.0,0.53460913],[107890.0,0.19499721],[107880.0,0.18539088],[107870.0,0.21457066]],[[107920.0,0.18532246],[107930.0,0.19457055],[107940.0,0.1945571],[107950.0,0.19468366],[107960.0,0.23072839]]]
["bitfinex","BTCUSD",1761140960440,[[107910.0,0.18533963],[107900.0,0.52535681],[107890.0,0.26442202],[107880.0,0.19466072],[107870.0,0.20465129]],[[107920.0,0.18532246],[107930.0,0.28446699],[107940.0,0.23085126],[107950.0,0.18537027],[107970.0,0.65595399]]]
["bitfinex","BTCUSD",1761141010670,[[107820.0,0.10462802],[107810.0,0.57559051],[107800.0,0.22618973],[107790.0,0.69494279],[107780.0,0.28349022]],[[107830.0,0.18547713],[107840.0,0.18547534],[107850.0,0.23092698],[107860.0,0.27924456],[107870.0,0.64600928]]]
["bitfinex","BTCUSD",1761141044637,[[107880.0,0.90056689],[107870.0,0.25326119],[107860.0,0.20466414],[107850.0,0.19539292],[107840.0,0.2781368]],[[107890.0,0.00149607],[107910.0,0.23078923],[107920.0,0.19458951],[107930.0,0.18538144],[107980.0,0.24316389]]]
["bitfinex","BTCUSD",1761141071080,[[107810.0,0.18651154],[107800.0,0.18347218],[107790.0,0.56200691],[107780.0,0.27797966],[107770.0,0.20477926]],[[107820.0,0.22176842],[107830.0,0.19475098],[107840.0,0.28455194],[107850.0,0.18544274],[107860.0,0.53469682]]]
["bitfinex","BTCUSD",1761141098319,[[107800.0,0.70212575],[107790.0,0.52554596],[107780.0,0.19484002],[107770.0,0.22423917],[107760.0,0.27583892]],[[107810.0,0.18696603],[107820.0,0.22167696],[107830.0,0.19479758],[107840.0,0.19484228],[107850.0,0.52554039]]]
["bitfinex","BTCUSD",1761141120935,[[108010.0,0.18516708],[108000.0,0.27500419],[107990.0,0.53546244],[107980.0,0.19448034],[107970.0,0.53449614]],[[108030.0,0.00644928],[108040.0,0.0004],[108050.0,0.18559309],[108060.0,0.18553206],[108070.0,0.20482954]]]
["bitfinex","BTCUSD",1761141146633,[[108060.0,0.18501894],[108050.0,0.28682713],[108040.0,0.22226808],[108020.0,0.19504172],[108010.0,0.92579242]],[[108090.0,0.22121937],[108100.0,0.30721076],[108110.0,0.35156436],[108120.0,0.1942621],[108130.0,0.54461067]]]
["bitfinex","BTCUSD",1761141188366,[[108040.0,0.1876118],[108030.0,0.18513277],[108020.0,0.6026967],[108010.0,0.23841751],[108000.0,0.18511119]],[[108050.0,0.18509949],[108060.0,0.26834965],[108070.0,0.19431849],[108080.0,0.23048279],[108090.0,0.65448253]]]
["bitfinex","BTCUSD",1761141199161,[[108080.0,0.19428858],[108070.0,0.19431849],[108060.0,0.19432146],[108050.0,0.53435446],[108040.0,0.19511661]],[[108100.0,0.27483288],[108110.0,0.19437187],[108120.0,0.18505618],[108130.0,0.18542855],[108140.0,0.27177058]]]
["bitfinex","BTCUSD",1761141235997,[[108120.0,0.18497965],[108110.0,0.61581577],[108100.0,0.19426456],[108090.0,0.29180922],[108080.0,0.25221622]],[[108130.0,0.00075337],[108150.0,0.19417475],[108160.0,0.18500584],[108170.0,0.26822427],[108180.0,0.54967205]]]
["bitfinex","BTCUSD",1761141259007,[[108220.0,0.001],[108180.0,0.1941209],[108170.0,0.22109756],[108160.0,0.22439336],[108030.0,0.03291689]],[[108230.0,0.3114941],[108240.0,0.18477932],[108250.0,0.65395616],[108260.0,0.21418026],[108270.0,0.21276337]]]
["bitfinex","BTCUSD",1761141289015,[[108230.0,0.62482073],[108220.0,0.21733438],[108210.0,0.19406689],[108200.0,0.20405528],[108170.0,0.25300456]],[[108260.0,0.18494288],[108270.0,0.19416016],[108280.0,0.53414968],[108290.0,0.38210897],[108300.0,10.19714715]]]
["bitfinex","BTCUSD",1761141341963,[[108250.0,0.18475515],[108240.0,0.69408869],[108230.0,0.22641706],[108220.0,0.19404915],[108200.0,0.97023501]],[[108270.0,0.18472361],[108280.0,0.40635335],[108290.0,0.19461867],[108300.0,0.57249596],[108310.0,0.20388802]]]
["bitfinex","BTCUSD",1761141351093,[[108250.0,1.515e-05],[108230.0,0.00873697],[108220.0,0.18479577],[108210.0,0.19651255],[108200.0,0.19402023]],[[108260.0,0.33107298],[108270.0,0.27454609],[108280.0,0.1942945],[108290.0,0.19464729],[108300.0,0.22481972]]]
["bitfinex","BTCUSD",1761141397318,[[108320.0,0.18462621],[108310.0,0.27447416],[108300.0,0.19390576],[108290.0,0.5701038],[108280.0,0.20389398]],[[108340.0,0.18495744],[108350.0,0.19386234],[108360.0,0.19386514],[108370.0,0.18483367],[108380.0,1.39534996]]]
["bitfinex","BTCUSD",1761141425697,[[108290.0,0.00014815],[108280.0,0.34],[108270.0,0.26617263],[108260.0,0.19397674],[108250.0,0.19401002]],[[108300.0,0.1876722],[108310.0,0.18465571],[108320.0,0.31595],[108330.0,0.25369784],[108340.0,0.19418698]]]
["bitfinex","BTCUSD",1761141449992,[[108300.0,0.18467213],[108290.0,0.55816627],[108280.0,0.19392912],[108270.0,0.26359751],[108090.0,7.78960625]],[[108320.0,0.1846381],[108330.0,0.19650283],[108340.0,0.19390047],[108350.0,0.22085177],[108360.0,0.7569745]]]
["bitfinex","BTCUSD",1761141492096,[[108600.0,0.22803386],[108590.0,0.34],[108580.0,0.193404],[108570.0,0.31148394],[108560.0,0.20339823]],[[108610.0,0.1841451],[108620.0,0.18412815],[108630.0,0.1933288],[108640.0,0.00920471],[108650.0,0.19328229]]]
["bitfinex","BTCUSD",1761141512305,[[108790.0,0.01838404],[108780.0,0.27367631],[108770.0,0.19300329],[108760.0,0.68177829],[108750.0,0.29225165]],[[108820.0,0.24773901],[108830.0,0.1931121],[108840.0,0.18376455],[108850.0,0.19295808],[108860.0,0.53372383]]]
["bitfinex","BTCUSD",1761141544651,[[108870.0,0.00049396],[108830.0,4.20644637],[108820.0,0.19291481],[108810.0,0.19293356],[108800.0,0.29671274]],[[108880.0,0.33884846],[108890.0,0.30385092],[108900.0,0.19286875],[108910.0,0.1928214],[108920.0,0.67536643]]]
["bitfinex","BTCUSD",1761141561848,[[108890.0,0.18367068],[108880.0,0.18368556],[108870.0,0.19286337],[108860.0,0.43540733],[108850.0,0.18373909]],[[108910.0,0.08981901],[108920.0,0.19280295],[108930.0,0.18370041],[108940.0,0.19279899],[108950.0,0.19388796]]]
["bitfinex","BTCUSD",1761141588759,[[108830.0,3.39334484],[108810.0,0.00178583],[108800.0,0.19301467],[108790.0,0.22060473],[108780.0,0.18379376]],[[108840.0,0.27546108],[108850.0,0.33101941],[108860.0,0.19325891],[108870.0,0.19338302],[108880.0,0.54289984]]]
["bitfinex","BTCUSD",1761141633840,[[108580.0,0.9419222],[108570.0,0.18421037],[108560.0,2.01925044],[108550.0,0.20345521],[108540.0,0.37100423]],[[108590.0,0.0004907],[108640.0,0.0018861],[108650.0,0.20058695],[108660.0,0.18417124],[108670.0,0.75948498]]]
["bitfinex","BTCUSD",1761141666998,[[108640.0,0.15903052],[108610.0,0.13796],[108600.0,0.19336586],[108590.0,0.36125842],[108580.0,0.69085925]],[[108650.0,0.27389632],[108660.0,0.18407096],[108670.0,0.60562761],[108680.0,0.53402657],[108690.0,0.2032106]]]
["bitfinex","BTCUSD",1761141693606,[[108620.0,0.14947306],[108610.0,0.19335235],[108600.0,0.32883694],[108590.0,0.31485251],[108580.0,0.28322395]],[[108630.0,0.1352],[108640.0,0.09070511],[108650.0,0.53328182],[108660.0,0.60569056],[108670.0,0.1840443]]]
["bitfinex","BTCUSD",1761141719883,[[108690.0,0.15566104],[108670.0,0.00999999],[108660.0,0.18406013],[108650.0,0.19320468],[108640.0,0.19318698]],[[108700.0,0.13404],[108710.0,1.09800758],[108720.0,0.19316706],[108730.0,0.23012414],[108740.0,0.29240123]]]
["bitfinex","BTCUSD",1761141739750,[[108750.0,0.15382773],[108730.0,0.18384466],[108720.0,0.1930615],[108710.0,0.00919878],[108670.0,0.08279999]],[[108760.0,0.00280336],[108780.0,0.32609154],[108790.0,1.18783005],[108800.0,0.19301632],[108810.0,0.53299888]]]
["bitfinex","BTCUSD",1761141766318,[[108600.0,0.02712525],[108590.0,0.00014757],[108580.0,0.0004],[108560.0,4e-05],[108550.0,0.01440837]],[[108610.0,0.18415534],[108620.0,0.38247813],[108630.0,0.74635248],[108640.0,0.61998831],[108650.0,0.53410914]]]
["bitfinex","BTCUSD",1761141806255,[[108530.0,0.04085097],[108500.0,0.0022],[108480.0,0.01883657],[108470.0,0.19360157],[108450.0,1.19556615]],[[108540.0,0.80308876],[108550.0,0.65939666],[108560.0,0.72993499],[108570.0,0.1942132],[108580.0,0.1934074]]]
["bitfinex","BTCUSD",1761141815184,[[108510.0,0.03603348],[108500.0,0.18653128],[108490.0,0.19356468],[108480.0,0.1847657],[108470.0,0.36353641]],[[108520.0,0.13349201],[108530.0,0.34],[108540.0,0.19347751],[108550.0,0.59784154],[108560.0,0.59344251]]]
["bitfinex","BTCUSD",1761141846636,[[108440.0,0.04478847],[108430.0,0.0004],[108410.0,0.19370829],[108400.0,0.52483457],[108390.0,0.27681338]],[[108450.0,1.32354321],[108460.0,0.19251876],[108470.0,0.19363114],[108480.0,0.18440655],[108490.0,0.33001105]]]
["bitfinex","BTCUSD",1761141869786,[[108270.0,0.0004],[108250.0,0.00238],[108200.0,0.00999999],[108180.0,0.18524831],[108160.0,0.10884556]],[[108280.0,0.52470631],[108290.0,0.18470422],[108300.0,0.24008808],[108310.0,1.53824511],[108320.0,0.20388376]]]
["bitfinex","BTCUSD",1761141895635,[[108260.0,0.05875399],[108250.0,0.45239591],[108240.0,0.19436496],[108230.0,0.53472721],[108220.0,0.19475879]],[[108290.0,0.7758172],[108300.0,0.77815018],[108310.0,0.18514662],[108320.0,0.25062409],[108330.0,0.27636314]]]
["bitfinex","BTCUSD",1761141948550,[[108220.0,0.34875614],[108190.0,0.13374],[108180.0,0.23070268],[108160.0,0.20415472],[108150.0,0.60557051]],[[108230.0,0.76621853],[108240.0,0.19401502],[108250.0,0.19399537],[108260.0,0.24015975],[108270.0,0.29118358]]]
["bitfinex","BTCUSD",1761141958150,[[108220.0,0.62089082],[108190.0,0.25954129],[108180.0,0.53524723],[108170.0,0.27482258],[108160.0,0.18486171]],[[108230.0,0.00014725],[108240.0,0.18477646],[108250.0,0.3254639],[108270.0,0.19400623],[108280.0,0.27648737]]]
["bitfinex","BTCUSD",1761141999269,[[108060.0,0.32270368],[108050.0,0.00804913],[108040.0,0.0002],[108020.0,0.0002],[108010.0,4e-05]],[[108070.0,1.921282],[108080.0,0.19431026],[108090.0,0.20308439],[108100.0,0.19429419],[108110.0,0.18503817]]]
["bitfinex","BTCUSD",1761142022458,[[108220.0,0.02114879],[108190.0,0.82485802],[108180.0,0.23029943],[108050.0,0.03865171],[108040.0,0.15619661]],[[108230.0,0.270495],[108240.0,0.1937545],[108250.0,0.32466846],[108260.0,0.18474134],[108270.0,0.19396164]]]
["bitfinex","BTCUSD",1761142040988,[[108380.0,0.78453589],[108370.0,0.18453796],[108360.0,0.77863853],[108350.0,0.18458698],[108340.0,0.26180335]],[[108390.0,0.01070745],[108400.0,0.00048],[108410.0,0.0004],[108430.0,0.01092],[108440.0,0.01302658]]]
["bitfinex","BTCUSD",1761142071886,[[108360.0,0.32530015],[108350.0,0.18462575],[108340.0,0.62415387],[108330.0,0.53579409],[108320.0,0.23005002]],[[108370.0,0.09081901],[108380.0,0.73023358],[108390.0,0.19375118],[108400.0,0.608816],[108410.0,0.56998857]]]
["bitfinex","BTCUSD",1761142100434,[[108360.0,0.02167708],[108350.0,0.43004],[108340.0,0.23181298],[108330.0,0.53385202],[108320.0,0.4138044]],[[108390.0,1.11160337],[108400.0,0.31465406],[108410.0,0.19371555],[108450.0,3.09791492],[108460.0,0.47167396]]]
["bitfinex","BTCUSD",1761142137481,[[108390.0,0.02526517],[108370.0,0.12936],[108360.0,0.3],[108350.0,0.19385518],[108340.0,0.56078571]],[[108400.0,1.82191254],[108410.0,0.31384482],[108420.0,0.19369257],[108430.0,0.22986123],[108440.0,0.32091081]]]
["bitfinex","BTCUSD",1761142156751,[[108460.0,0.02760919],[108450.0,0.12892],[108430.0,0.49366306],[108420.0,0.28974272],[108370.0,0.18444145]],[[108470.0,0.53313994],[108480.0,0.93955096],[108490.0,0.20911578],[108500.0,0.31369325],[108510.0,0.19353076]]]
["bitfinex","BTCUSD",1761142184732,[[108390.0,0.0297959],[108370.0,0.30320395],[108350.0,0.49729558],[108340.0,0.19383213],[108280.0,0.36945693]],[[108400.0,1.71062486],[108410.0,0.31316655],[108420.0,0.19369158],[108430.0,0.18445079],[108440.0,0.56168892]]]
["bitfinex","BTCUSD",1761142241710,[[108340.0,0.51976511],[108330.0,0.32121035],[108320.0,0.19386027],[108310.0,0.52087743],[108300.0,0.60362765]],[[108350.0,0.002],[108380.0,0.3211682],[108390.0,0.18459638],[108400.0,0.76255555]]]
["bitfinex","BTCUSD",1761142287863,[[108310.0,0.04193178],[108290.0,0.01850892],[108280.0,0.34404037],[108270.0,0.52085698],[108260.0,0.38993525]],[[108320.0,0.89454236],[108330.0,0.63788353],[108340.0,0.19386407],[108350.0,0.67401633],[108360.0,0.51705015]]]
["bitfinex","BTCUSD",1761142324340,[[108200.0,0.00317595],[108190.0,0.0002],[108180.0,0.0002],[108130.0,0.49837413],[108080.0,1.07455837]],[[108210.0,1.89854114],[108220.0,0.18852288],[108230.0,0.27654011],[108240.0,0.30024681],[108250.0,0.25870073]]]
["bitfinex","BTCUSD",1761142357074,[[108230.0,0.04465344],[108210.0,0.0462164],[108200.0,0.31961395],[108190.0,0.52139321],[108180.0,0.61176381]],[[108240.0,1.35895417],[108250.0,0.19399646],[108260.0,0.19400125],[108270.0,0.37628064],[108280.0,0.19401732]]]
["bitfinex","BTCUSD",1761142383465,[[108210.0,0.22813995],[108200.0,0.18537823],[108190.0,0.31909432],[108180.0,0.53049871],[108170.0,0.26193464]],[[108220.0,0.27681901],[108230.0,0.64951278],[108240.0,0.19581455],[108250.0,0.18475944],[108260.0,0.22135351]]]
["bitfinex","BTCUSD",1761142416461,[[108190.0,0.001],[108160.0,0.3],[108150.0,0.30136827],[108140.0,0.19411926],[108130.0,0.18511302]],[[108200.0,1.71426219],[108210.0,0.18482683],[108220.0,0.19404915],[108230.0,0.2302145],[108240.0,0.19582867]]]
["bitfinex","BTCUSD",1761142430896,[[108140.0,0.00773002],[108130.0,0.78516139],[108120.0,0.19422643],[108110.0,0.31801697],[108100.0,0.18503476]],[[108150.0,1.20966399],[108160.0,0.18491914],[108170.0,0.19416491],[108180.0,0.18490978],[108190.0,0.27733457]]]
["bitfinex","BTCUSD",1761142477056,[[108190.0,1e-08],[108180.0,0.00035311],[108170.0,0.12292],[108160.0,0.3],[108140.0,0.1941919]],[[108200.0,1.94494117],[108210.0,0.18484073],[108220.0,0.19407801],[108230.0,0.18659147],[108240.0,0.33644167]]]
["bitfinex","BTCUSD",1761142510189,[[108140.0,0.49295793],[108130.0,0.30764226],[108120.0,0.23040986],[108110.0,0.19419673],[108100.0,0.60394647]],[[108150.0,0.01061611],[108160.0,0.34],[108170.0,0.31666919],[108180.0,0.18541928],[108190.0,0.18486006]]]
["bitfinex","BTCUSD",1761142534565,[[108180.0,0.89324893],[108170.0,0.26403592],[108160.0,0.1940477],[108150.0,0.53412561],[108140.0,0.38188001]],[[108190.0,0.00858716],[108200.0,0.18484568],[108210.0,0.18683471],[108220.0,0.19404915],[108230.0,0.31611122]]]
["bitfinex","BTCUSD",1761142569689,[[108170.0,0.99491418],[108160.0,0.20332913],[108150.0,0.2645781],[108120.0,2.82119602],[108110.0,0.28469973]],[[108180.0,0.00912385],[108200.0,0.54481322],[108210.0,0.30654829],[108220.0,0.19409676],[108230.0,0.19413268]]]
["bitfinex","BTCUSD",1761142598958,[[108170.0,0.95987404],[108160.0,0.24735677],[108150.0,0.19417475],[108140.0,0.36032407],[108130.0,0.26341019]],[[108180.0,0.00863509],[108190.0,0.18486069],[108200.0,0.62585283],[108210.0,0.35478764],[108220.0,0.24727844]]]
["bitfinex","BTCUSD",1761142647487,[[108250.0,0.52272],[108220.0,0.19404898],[108210.0,0.36037887],[108190.0,0.18481348],[108180.0,0.52478315]],[[108260.0,2.17954581],[108270.0,0.18490963],[108290.0,0.22138337],[108300.0,0.18515199],[108310.0,0.50707176]]]
["bitfinex","BTCUSD",1761142694920,[[108270.0,0.00255212],[108260.0,0.22228],[108240.0,0.19401186],[108230.0,0.5099719],[108200.0,0.39330984]],[[108280.0,0.87403858],[108290.0,0.74627614],[108300.0,0.36305515],[108310.0,0.27399743],[108320.0,0.19390366]]]
["bitfinex","BTCUSD",1761142721188,[[108110.0,0.16958813],[108100.0,0.30008],[108090.0,0.74768164],[108080.0,0.21949969],[108060.0,0.70052823]],[[108120.0,0.53355009],[108130.0,0.18497764],[108140.0,0.19419271],[108150.0,0.39036572],[108160.0,0.1941568]]]
["bitfinex","BTCUSD",1761142746454,[[108100.0,0.38981901],[108090.0,0.18501572],[108080.0,0.5960364],[108070.0,0.1852649],[108060.0,0.46304302]],[[108110.0,0.00124337],[108130.0,0.18496268],[108140.0,0.19419271],[108150.0,0.18497189],[108160.0,0.19423478]]]
["bitfinex","BTCUSD",1761142782658,[[108170.0,0.52737855],[108150.0,0.3604944],[108140.0,0.263796],[108130.0,0.27736977],[108090.0,0.37105375]],[[108180.0,0.52734962],[108190.0,0.18485996],[108200.0,0.19410049],[108210.0,0.31195708],[108220.0,0.41193223]]]
["bitfinex","BTCUSD",1761142825869,[[108210.0,0.7069058],[108200.0,0.27466021],[108190.0,0.36033338],[108180.0,0.55941799],[108170.0,0.46335702]],[[108220.0,0.19519811],[108230.0,0.18479194],[108240.0,0.19451108],[108250.0,0.56322378],[108260.0,0.18483539]]]
["bitfinex","BTCUSD",1761142868086,[[108120.0,0.35324],[108110.0,0.1942462],[108100.0,0.36082403],[108090.0,0.22195891],[108050.0,0.20246332]],[[108130.0,0.19359824],[108140.0,0.18494544],[108150.0,0.53432454],[108160.0,0.19525158],[108170.0,0.19415427]]]
["bitfinex","BTCUSD",1761142892178,[[108090.0,0.52286057],[108080.0,0.35164779],[108070.0,0.19446998],[108060.0,0.22138174],[108050.0,0.25550637]],[[108100.0,0.19364526],[108110.0,0.52499746],[108120.0,0.19424407],[108130.0,0.19421066],[108140.0,0.22083173]]]
["bitfinex","BTCUSD",1761142928492,[[108060.0,0.2220337],[108050.0,0.52108023],[108040.0,0.36100305],[108030.0,0.22308733],[108020.0,0.53434884]],[[108070.0,0.19371372],[108080.0,0.61486712],[108090.0,0.19428309],[108100.0,0.23254193],[108110.0,0.22117914]]]
["bitfinex","BTCUSD",1761142975747,[[107950.0,0.05332],[107940.0,0.1945357],[107930.0,0.41163162],[107920.0,0.1852919],[107910.0,0.62542562]],[[107960.0,0.304665],[107970.0,0.2750576],[107980.0,0.74229927],[107990.0,0.19456283],[108000.0,0.25270171]]]
["bitfinex","BTCUSD",1761143007898,[[107680.0,0.18573551],[107670.0,0.49518906],[107660.0,0.19513714],[107650.0,0.57369887],[107630.0,0.19522838]],[[107690.0,0.15344257],[107700.0,0.43832616],[107730.0,0.22283158],[107740.0,0.36535367],[107760.0,0.24834419]]]
["bitfinex","BTCUSD",1761143032722,[[107690.0,0.56382661],[107680.0,0.39739933],[107670.0,0.19503436],[107660.0,0.19523926],[107650.0,0.19502832]],[[107700.0,0.01064731],[107740.0,0.22304856],[107750.0,0.19497882],[107760.0,0.18567389],[107780.0,0.2761622]]]
["bitfinex","BTCUSD",1761143057880,[[107590.0,0.44294989],[107580.0,0.74202542],[107570.0,0.19522148],[107560.0,0.19523931],[107550.0,0.53521509]],[[107600.0,0.00049248],[107640.0,0.18580557],[107650.0,0.18584459],[107670.0,0.18581377],[107690.0,0.24860777]]]
["bitfinex","BTCUSD",1761143078851,[[107680.0,0.80511452],[107670.0,0.5645361],[107660.0,0.195383],[107650.0,0.18573773],[107640.0,0.73565332]],[[107690.0,0.00871713],[107700.0,0.00145656],[107720.0,0.34],[107730.0,0.1856512],[107760.0,0.18565552]]]
["bitfinex","BTCUSD",1761143104528,[[107740.0,0.21166386],[107720.0,0.24053508],[107710.0,0.36188534],[107700.0,0.19494164],[107680.0,0.23319149]],[[107770.0,0.43909803],[107780.0,0.63556472],[107790.0,0.42462325],[107800.0,0.18553755],[107810.0,0.23096939]]]
["bitfinex","BTCUSD",1761143115797,[[107680.0,0.23488],[107670.0,0.18575258],[107660.0,0.49191135],[107650.0,0.3625651],[107640.0,0.1950645]],[[107690.0,0.52571826],[107700.0,0.18570201],[107710.0,0.19499638],[107720.0,0.19494986],[107730.0,0.22191047]]]
["bitfinex","BTCUSD",1761143156419,[[108180.0,0.18487705],[108170.0,0.27471315],[108160.0,0.4910396],[108150.0,0.40177113],[108140.0,0.23030879]],[[108190.0,0.3401489],[108210.0,0.21033916],[108220.0,0.28426855],[108230.0,0.1940319],[108430.0,0.16362284]]]
["bitfinex","BTCUSD",1761143179303,[[108220.0,0.001],[108210.0,0.18482408],[108200.0,0.19408343],[108190.0,0.19408587],[108180.0,0.53406478]],[[108240.0,0.52901649],[108250.0,0.19422574],[108260.0,0.24718056],[108270.0,0.19399125],[108290.0,0.03658228]]]
["bitfinex","BTCUSD",1761143205724,[[108140.0,0.18494544],[108130.0,0.18496199],[108120.0,0.6941937],[108110.0,0.19423143],[108100.0,0.23038999]],[[108150.0,0.35021679],[108160.0,0.47857144],[108170.0,0.24753687],[108180.0,0.19412129],[108190.0,0.19413442]]]
["bitfinex","BTCUSD",1761143247239,[[108060.0,0.19642865],[108050.0,0.18508967],[108040.0,0.24762243],[108030.0,0.19432608],[108020.0,0.7008519]],[[108070.0,1.56697724],[108080.0,0.19430051],[108090.0,0.39056338],[108100.0,0.19427156],[108110.0,0.25795485]]]
["bitfinex","BTCUSD",1761143259522,[[108010.0,0.00035395],[107990.0,0.00926011],[107970.0,0.41428916],[107960.0,0.20179971],[107950.0,0.0002]],[[108020.0,0.70417089],[108030.0,0.18514916],[108040.0,0.28419146],[108050.0,0.18624793],[108060.0,0.23052026]]]
["bitfinex","BTCUSD",1761143317034,[[108110.0,0.75281904],[108100.0,0.46685701],[108090.0,0.50386136],[108080.0,0.18504811],[108070.0,0.39411723]],[[108120.0,2.00014877],[108160.0,0.0004],[108170.0,0.19413887],[108180.0,0.6358873],[108190.0,0.19410378]]]
["bitfinex","BTCUSD",1761143344309,[[108000.0,0.18518375],[107990.0,0.18514531],[107980.0,0.24788426],[107970.0,0.35174611],[107960.0,0.20621031]],[[108020.0,0.19392219],[108030.0,0.53439098],[108040.0,0.20445314],[108050.0,0.72255756],[108060.0,0.19433713]]]
["bitfinex","BTCUSD",1761143374128,[[107810.0,0.16908],[107790.0,0.16672],[107770.0,0.19485938],[107760.0,0.18556619],[107750.0,0.39586382]],[[107820.0,0.5340727],[107830.0,0.18547713],[107840.0,0.23094422],[107850.0,0.185483],[107860.0,0.24878157]]]
["bitfinex","BTCUSD",1761143404129,[[107950.0,0.32844996],[107940.0,0.37608588],[107930.0,0.19457055],[107920.0,0.3613561],[107910.0,0.23078868]],[[107960.0,0.00114872],[107970.0,0.34],[107980.0,0.18522059],[107990.0,0.20034656],[108000.0,0.18523437]]]
["bitfinex","BTCUSD",1761143437902,[[107820.0,0.5151779],[107810.0,0.36146654],[107800.0,0.53472594],[107790.0,0.22753871],[107780.0,0.38562625]],[[107830.0,0.00902928],[107850.0,0.18544368],[107860.0,0.00927127],[107870.0,0.53748527],[107890.0,0.19470067]]]
["bitfinex","BTCUSD",1761143455243,[[107820.0,0.22610588],[107810.0,0.18635988],[107800.0,0.36156117],[107790.0,0.18541868],[107780.0,0.18549822]],[[107830.0,0.18547713],[107840.0,0.18649666],[107850.0,0.53471487],[107860.0,0.19471194],[107870.0,0.23086105]]]
["bitfinex","BTCUSD",1761143485465,[[107750.0,0.00213088],[107740.0,4e-05],[107730.0,0.0002],[107710.0,0.195164],[107700.0,0.18560803]],[[107760.0,1.03732621],[107770.0,0.19486087],[107780.0,0.194999],[107790.0,0.23101006],[107800.0,0.19480709]]]
["bitfinex","BTCUSD",1761143501814,[[107850.0,0.27526175],[107840.0,0.17340814],[107830.0,0.38556438],[107820.0,0.19476905],[107810.0,0.19841356]],[[107860.0,0.45049617],[107880.0,0.06575859],[107890.0,0.18903433],[107900.0,0.19472193],[107920.0,0.18578293]]]
["bitfinex","BTCUSD",1761143533563,[[107790.0,0.08981901],[107780.0,0.38104194],[107770.0,0.19484517],[107740.0,0.53486591],[107730.0,0.38589022]],[[107800.0,0.19413097],[107810.0,0.18551154],[107820.0,0.3904238],[107830.0,0.19475098],[107840.0,0.2676721]]]
["bitfinex","BTCUSD",1761143560696,[[107890.0,0.468033],[107880.0,0.18537557],[107870.0,0.24801005],[107860.0,0.22260783],[107850.0,0.53471214]],[[107900.0,0.00875157],[107910.0,0.18533964],[107920.0,0.38831113],[107930.0,0.52542188],[107940.0,0.23873763]]]
["bitfinex","BTCUSD",1761143592529,[[107950.0,0.68756996],[107940.0,0.18528812],[107930.0,0.77084419],[107920.0,0.18528284],[107910.0,0.13646378]],[[107960.0,0.00916959],[107970.0,0.18563671],[107980.0,0.19488088],[107990.0,0.52520348],[108000.0,1.46956965]]]
["bitfinex","BTCUSD",1761143643749,[[107950.0,0.87750291],[107940.0,0.1856392],[107930.0,0.32823283],[107920.0,0.70141602],[107910.0,0.19460635]],[[107960.0,0.00862261],[108000.0,0.0021593],[108010.0,0.18904472],[108020.0,0.19453451],[108070.0,0.23849418]]]
["bitfinex","BTCUSD",1761143669055,[[107990.0,0.49690134],[107980.0,0.18885419],[107970.0,0.39441846],[107960.0,0.18524547],[107950.0,0.34955368]],[[108000.0,0.01126475],[108010.0,0.18517668],[108020.0,0.19440894],[108030.0,0.18513465],[108040.0,0.19447424]]]
["bitfinex","BTCUSD",1761143687076,[[107960.0,0.18704],[107950.0,0.49496891],[107940.0,0.19490608],[107930.0,0.19833988],[107920.0,0.39446285]],[[107970.0,0.19387815],[107980.0,0.19819847],[107990.0,0.53746244],[108000.0,0.22402483],[108010.0,0.19442682]]]
["bitfinex","BTCUSD",1761143726646,[[107950.0,1e-08],[107940.0,4e-05],[107890.0,0.36125158],[107870.0,0.19011278],[107860.0,0.38527443]],[[107960.0,1.27892808],[107970.0,0.37113171],[107980.0,0.19448045],[107990.0,0.19449654],[108000.0,0.27625053]]]
["bitfinex","BTCUSD",1761143751162,[[107900.0,0.24162867],[107880.0,0.36137484],[107870.0,0.19463007],[107860.0,0.19461656],[107850.0,0.39022625]],[[107910.0,0.53385787],[107920.0,0.18533778],[107930.0,0.28441924],[107940.0,0.2214704],[107950.0,0.37969517]]]
["bitfinex","BTCUSD",1761143777082,[[107860.0,0.18438831],[107850.0,0.05336],[107840.0,0.3617267],[107830.0,0.18575963],[107820.0,0.19492335]],[[107870.0,0.18540836],[107880.0,0.61522544],[107890.0,0.23082496],[107900.0,0.19462465],[107910.0,0.19465381]]]
["bitfinex","BTCUSD",1761143801279,[[108020.0,0.28073596],[108010.0,0.17614494],[108000.0,0.19441533],[107990.0,0.19443413],[107980.0,0.21297319]],[[108030.0,1e-08],[108060.0,0.18548259],[108070.0,0.19472182],[108080.0,0.18505677],[108090.0,0.18503213]]]
["bitfinex","BTCUSD",1761143824085,[[108110.0,0.21968],[108080.0,0.39402051],[108070.0,0.19327633],[108030.0,0.19427809],[108010.0,0.0277564]],[[108120.0,0.19391096],[108130.0,0.20863502],[108140.0,0.19459281],[108150.0,0.5705581],[108160.0,0.18533889]]]
["bitfinex","BTCUSD",1761143865627,[[108090.0,0.67649],[108080.0,0.18504114],[108070.0,0.19431661],[108060.0,0.79106916],[108050.0,0.23053674]],[[108100.0,1e-08],[108110.0,0.18679945],[108120.0,0.19423702],[108130.0,0.18536258],[108140.0,0.22157776]]]
["bitfinex","BTCUSD",1761143881200,[[108090.0,0.23456],[108080.0,0.16644],[108070.0,0.1943174],[108060.0,0.52266431],[108050.0,0.39407446]],[[108100.0,0.21677695],[108110.0,0.1867998],[108120.0,0.23041512],[108130.0,0.53461178],[108140.0,0.36575548]]]
["bitfinex","BTCUSD",1761143940872,[[107920.0,0.45394147],[107910.0,0.18548636],[107900.0,0.25478269],[107890.0,0.80671461],[107880.0,0.19463114]],[[107930.0,0.00865737],[107940.0,0.18528904],[107950.0,0.19453677],[107960.0,0.20198733],[107970.0,0.53455474]]]
["bitfinex","BTCUSD",1761143965014,[[107960.0,0.4531928],[107950.0,0.18527095],[107940.0,0.41455252],[107930.0,0.60464474],[107920.0,0.19451017]],[[107970.0,0.00049405],[108000.0,0.19444504],[108020.0,0.20200411],[108030.0,0.18544873],[108040.0,0.38185634]]]
["bitfinex","BTCUSD",1761144003119,[[107840.0,0.50815895],[107830.0,0.35227685],[107820.0,0.20231373],[107810.0,0.60522631],[107800.0,0.22164984]],[[107850.0,0.00877692],[107860.0,0.18542761],[107870.0,0.19470953],[107880.0,0.18539141],[107890.0,0.57067641]]]
["bitfinex","BTCUSD",1761144032277,[[107930.0,0.41490529],[107920.0,0.18532246],[107910.0,0.79111414],[107900.0,0.19457802],[107890.0,0.37228277]],[[107940.0,0.18670554],[107950.0,0.18541959],[107960.0,0.53451647],[107980.0,0.18531723],[107990.0,0.43530263]]]
["bitfinex","BTCUSD",1761144068449,[[107930.0,0.17573558],[107920.0,0.05332],[107900.0,0.1666],[107880.0,0.38528873],[107850.0,0.18536003]],[[107940.0,0.6599143],[107950.0,0.18727095],[107960.0,0.19452185],[107970.0,0.37770788],[107980.0,0.19448045]]]
["bitfinex","BTCUSD",1761144083672,[[107960.0,0.18525379],[107950.0,0.58031055],[107940.0,0.28437048],[107930.0,0.19492489],[107920.0,0.20270025]],[[107970.0,0.19550169],[107980.0,0.19681026],[107990.0,0.54258914],[108000.0,0.23073937],[108020.0,0.18543325]]]
["bitfinex","BTCUSD",1761144117018,[[107920.0,0.22806289],[107910.0,0.35201182],[107900.0,0.19454465],[107890.0,0.2534391],[107880.0,0.39465106]],[[107930.0,0.18530529],[107940.0,0.18530374],[107950.0,0.19455011],[107960.0,0.63024047],[107970.0,0.1963043]]]
["bitfinex","BTCUSD",1761144134788,[[107910.0,0.00035444],[107880.0,0.27521018],[107870.0,0.20340323],[107860.0,0.26426154],[107850.0,0.4071197]],[[107920.0,0.28378788],[107930.0,0.52532055],[107940.0,0.20326753],[107950.0,0.23081937],[107960.0,0.36205378]]]
["bitfinex","BTCUSD",1761144180913,[[107880.0,0.2264],[107870.0,0.00054867],[107860.0,0.19468189],[107850.0,0.34461115],[107840.0,0.39767509]],[[107890.0,0.19498041],[107900.0,0.19462637],[107910.0,0.1853865],[107920.0,0.19373901],[107930.0,0.46512055]]]
["bitfinex","BTCUSD",1761144212393,[[107780.0,0.00371012],[107770.0,0.1855804],[107760.0,0.26605431],[107750.0,0.53489474],[107740.0,0.1949134]],[[107790.0,0.19420962],[107800.0,0.20872279],[107810.0,0.19478712],[107820.0,0.19477461],[107830.0,0.53405503]]]
["bitfinex","BTCUSD",1761144248778,[[107760.0,1.04403891],[107750.0,0.29196327],[107740.0,0.39527264],[107730.0,0.19490338],[107720.0,0.42128504]],[[107770.0,0.00866839],[107790.0,0.00181004],[107810.0,0.19420403],[107820.0,0.53484535],[107850.0,0.32520063]]]
["bitfinex","BTCUSD",1761144273765,[[107780.0,0.35736318],[107770.0,0.18557268],[107760.0,0.22266405],[107750.0,0.47704075],[107740.0,0.19419171]],[[107790.0,0.52850471],[107800.0,0.18553011],[107810.0,0.19478968],[107820.0,0.4113297],[107830.0,0.1855691]]]
["bitfinex","BTCUSD",1761144341190,[[107780.0,0.18556318],[107770.0,0.4999978],[107760.0,0.1948761],[107750.0,0.19489547],[107740.0,1.08823246]],[[107790.0,0.34866027],[107800.0,0.19480518],[107810.0,0.20007997],[107820.0,0.19481735],[107840.0,0.19484777]]]
["bitfinex","BTCUSD",1761144357919,[[107730.0,0.00106589],[107720.0,0.55622615],[107710.0,0.19496511],[107700.0,0.24832447],[107690.0,0.35265583]],[[107740.0,0.54058308],[107750.0,0.18561593],[107760.0,0.19490699],[107770.0,0.39246064],[107780.0,0.28315318]]]
["bitfinex","BTCUSD",1761144392299,[[107930.0,0.004],[107910.0,0.19460473],[107900.0,0.2480102],[107890.0,0.42114558],[107880.0,0.24379744]],[[107940.0,0.18568812],[107950.0,0.18527222],[107960.0,0.72403679],[107970.0,0.1944997],[107980.0,0.27480211]]]
["bitfinex","BTCUSD",1761144418534,[[107770.0,0.27539941],[107760.0,0.23473364],[107750.0,0.93946315],[107740.0,0.23103518],[107730.0,0.2683783]],[[107780.0,0.00014834],[107800.0,0.40408638],[107810.0,0.19482153],[107820.0,0.18552612],[107830.0,0.52555698]]]
["bitfinex","BTCUSD",1761144449571,[[107910.0,0.79068597],[107900.0,0.2438162],[107890.0,0.36140268],[107880.0,0.19515652],[107870.0,0.4775261]],[[107920.0,0.18869499],[107930.0,0.18530564],[107940.0,0.19495317],[107950.0,0.18528611],[107960.0,0.20069761]]]
["bitfinex","BTCUSD",1761144477452,[[107840.0,0.18124],[107820.0,0.05336],[107810.0,0.36680792],[107800.0,0.19500154],[107790.0,0.84003513]],[[107850.0,0.18544274],[107860.0,0.62055395],[107870.0,0.19469378],[107880.0,0.37592974],[107890.0,0.22159679]]]
["bitfinex","BTCUSD",1761144510138,[[107860.0,0.45324456],[107850.0,0.18544244],[107840.0,0.2000205],[107830.0,0.53475098],[107820.0,0.59842621]],[[107870.0,0.19067869],[107900.0,0.37569296]]]
["bitfinex","BTCUSD",1761144555548,[[107920.0,0.17586859],[107910.0,0.23865934],[107900.0,0.36126425],[107890.0,0.18527755],[107880.0,0.19051013]],[[107930.0,0.19391065],[107940.0,0.19455252],[107950.0,0.53456682],[107960.0,0.1945317],[107970.0,0.37017846]]]
["bitfinex","BTCUSD",1761144569483,[[107910.0,0.65134092],[107900.0,0.58067681],[107890.0,0.19464268],[107880.0,0.19465658],[107870.0,0.19990054]],[[107920.0,0.00014853],[107940.0,0.1949551],[107950.0,0.19975489],[107960.0,0.18536543],[108010.0,0.23174929]]]
["bitfinex","BTCUSD",1761144630715,[[108040.0,0.6695241],[108030.0,0.18512587],[108020.0,1.87058678],[108010.0,0.53489822],[108000.0,0.20106236]],[[108050.0,0.0092594],[108060.0,0.18508699],[108070.0,0.19432057],[108080.0,0.19953131],[108090.0,0.53448347]]]
["bitfinex","BTCUSD",1761144659675,[[108100.0,0.8839138],[108090.0,0.18503099],[108080.0,0.22141235],[108070.0,0.63667745],[108060.0,0.19433647]],[[108110.0,0.00077488],[108120.0,0.0002],[108140.0,0.0004],[108150.0,0.19437815],[108180.0,0.52496105]]]
["bitfinex","BTCUSD",1761144687168,[[108220.0,0.45462773],[108210.0,0.3615858],[108200.0,0.19398601],[108190.0,0.24726904],[108180.0,0.35704392]],[[108230.0,0.19684102],[108240.0,0.18477486],[108250.0,0.19399589],[108260.0,0.20369426],[108270.0,0.18475421]]]
["bitfinex","BTCUSD",1761144718533,[[108280.0,0.34730408],[108270.0,0.18472337],[108260.0,0.24716469],[108250.0,0.19399489],[108240.0,0.65996799]],[[108290.0,0.18484126],[108300.0,0.29075932],[108310.0,0.70871938],[108320.0,0.19397828],[108330.0,0.23789739]]]
["bitfinex","BTCUSD",1761144759038,[[108150.0,2.13237756],[108140.0,0.42179216],[108130.0,0.26410584],[108120.0,0.19166065],[108110.0,0.56040447]],[[108160.0,0.00858896],[108180.0,0.19412101],[108190.0,0.19190478],[108200.0,0.53411878],[108210.0,0.2600258]]]
["bitfinex","BTCUSD",1761144781817,[[108150.0,1.21732753],[108140.0,0.17416],[108130.0,0.19420322],[108120.0,0.19422633],[108110.0,0.24780447]],[[108160.0,0.45756936],[108170.0,0.18505133],[108180.0,0.53412101],[108190.0,0.28132706],[108200.0,0.36239785]]]
["bitfinex","BTCUSD",1761144812706,[[108050.0,0.0004],[108040.0,0.0004],[108020.0,0.19440551],[108010.0,0.4100657],[108000.0,0.19443947]],[[108060.0,1.45568976],[108070.0,0.18506523],[108080.0,0.19431568],[108090.0,0.19428253],[108100.0,0.18502915]]]
["bitfinex","BTCUSD",1761144833582,[[108050.0,0.3282385],[108040.0,0.36231998],[108030.0,0.56004759],[108020.0,0.1734739],[108010.0,0.3443257]],[[108060.0,0.00855839],[108070.0,0.00014803],[108080.0,0.21743351],[108090.0,0.18503713],[108100.0,0.19426647]]]
["bitfinex","BTCUSD",1761144879875,[[108070.0,0.17272],[108060.0,0.24760779],[108050.0,0.36087344],[108040.0,0.26248846],[108010.0,0.26346869]],[[108080.0,0.18504811],[108090.0,0.18504488],[108100.0,0.8053679],[108110.0,0.19206423],[108120.0,0.22123884]]]
["bitfinex","BTCUSD",1761144905729,[[108150.0,0.61474735],[108140.0,0.18494544],[108130.0,0.19419356],[108120.0,0.39327246],[108110.0,0.18493299]],[[108160.0,0.17516],[108190.0,0.24737323],[108200.0,0.19431572],[108210.0,0.52512449],[108220.0,0.18507531]]]
["bitfinex","BTCUSD",1761144933929,[[108180.0,0.2296],[108170.0,0.44099182],[108160.0,0.19405786],[108150.0,0.37408097],[108140.0,0.38441879]],[[108190.0,0.19339555],[108200.0,0.19408594],[108210.0,0.19411594],[108220.0,0.19454274],[108230.0,0.18480632]]]
["bitfinex","BTCUSD",1761144956765,[[108310.0,0.50315416],[108300.0,0.3509122],[108290.0,0.23007702],[108280.0,0.59253798],[108270.0,0.27704333]],[[108320.0,0.00134817],[108330.0,0.0002],[108340.0,0.53403447],[108360.0,0.20199876]]]
["bitfinex","BTCUSD",1761145008899,[[108530.0,0.26505901],[108520.0,0.23748477],[108510.0,0.55820971],[108500.0,0.19354726],[108490.0,0.70434188]],[[108540.0,0.00993308],[108560.0,0.3936414],[108570.0,0.19539266],[108580.0,0.55401915],[108590.0,0.35929199]]]
["bitfinex","BTCUSD",1761145024040,[[108560.0,1.0789034],[108550.0,0.18724689],[108540.0,0.24651705],[108530.0,0.40586651],[108520.0,0.19348369]],[[108570.0,0.01117737],[108580.0,0.02058399],[108600.0,0.1],[108620.0,0.02310313],[108640.0,0.18409587]]]
["bitfinex","BTCUSD",1761145060250,[[108570.0,0.053],[108550.0,0.36765626],[108540.0,0.53341764],[108530.0,0.1934937],[108520.0,0.30681336]],[[108580.0,0.18419598],[108590.0,0.19388379],[108600.0,0.19340103],[108610.0,0.1939036],[108620.0,0.21648704]]]
["bitfinex","BTCUSD",1761145085238,[[108640.0,1.00882269],[108630.0,0.18409655],[108620.0,0.19330624],[108610.0,0.41763405],[108600.0,0.37111666]],[[108650.0,0.0002],[108670.0,0.05562227],[108690.0,8e-05],[108700.0,0.00014437],[108730.0,0.1840581]]]
["bitfinex","BTCUSD",1761145112460,[[108750.0,0.1786],[108720.0,0.05292],[108710.0,0.56556361],[108700.0,0.53318016],[108690.0,0.1931627]],[[108760.0,0.3129816],[108770.0,0.19505301],[108780.0,0.1930505],[108790.0,0.53303361],[108800.0,0.36238716]]]
["bitfinex","BTCUSD",1761145139469,[[108740.0,0.17846775],[108730.0,0.21832],[108710.0,0.46057746],[108700.0,0.18392713],[108690.0,0.21159446]],[[108750.0,0.28229392],[108760.0,0.19308568],[108770.0,0.18387423],[108780.0,0.20803307],[108790.0,0.37139253]]]
["bitfinex","BTCUSD",1761145164794,[[108820.0,0.17908],[108800.0,0.16544],[108790.0,0.05292],[108780.0,0.00919286],[108770.0,0.19852]],[[108830.0,0.27428381],[108840.0,0.19302852],[108850.0,0.19292687],[108860.0,0.39650466],[108870.0,0.58584022]]]
["bitfinex","BTCUSD",1761145204031,[[108900.0,0.49018176],[108880.0,0.19286879],[108870.0,0.78159087],[108860.0,0.3101703],[108850.0,0.28152983]],[[108910.0,0.19313088],[108920.0,0.1836232],[108930.0,0.19278496],[108940.0,0.18358981],[108950.0,0.19284472]]]
["bitfinex","BTCUSD",1761145214557,[[108670.0,0.09031176],[108650.0,0.42652106],[108640.0,0.52407852],[108630.0,0.35863667],[108620.0,0.22951229]],[[108680.0,0.18402649],[108690.0,0.18401076],[108700.0,0.37386317],[108710.0,0.19319142],[108720.0,0.18402354]]]
["bitfinex","BTCUSD",1761145238177,[[108660.0,0.82603155],[108650.0,0.34967731],[108640.0,0.19328202],[108630.0,0.22024466],[108620.0,0.25514931]],[[108670.0,0.00178968],[108710.0,0.19320421],[108720.0,0.18406683],[108730.0,0.37335444],[108740.0,0.26525259]]]
["bitfinex","BTCUSD",1761145289910,[[108970.0,0.70838116],[108960.0,0.63150462],[108950.0,0.2577783],[108940.0,0.41145068],[108930.0,0.29849354]],[[108980.0,0.00174656],[108990.0,0.06853622],[109000.0,10.28407983],[109010.0,0.18851364],[109020.0,0.19287644]]]
["bitfinex","BTCUSD",1761145315986,[[109040.0,0.18165146],[109030.0,0.04916729],[109020.0,0.06552759],[109010.0,0.29964752],[109000.0,0.21359257]],[[109050.0,0.27706599],[109060.0,0.2093027],[109070.0,0.19253776],[109080.0,0.40986208],[109090.0,0.23183293]]]
["bitfinex","BTCUSD",1761145342574,[[108980.0,0.23345421],[108950.0,0.3578286],[108940.0,0.19524556],[108930.0,0.28951172],[108920.0,0.84576486]],[[108990.0,0.27632208],[109000.0,0.18348637],[109010.0,0.28973317],[109020.0,0.19262608],[109030.0,0.74910108]]]
["bitfinex","BTCUSD",1761145349044,[[108970.0,0.00049479],[108940.0,0.00248145],[108920.0,0.53275546],[108900.0,0.36726422],[108880.0,0.5466296]],[[108980.0,0.23390276],[108990.0,0.18350307],[109000.0,0.19266068],[109010.0,0.19299317],[109020.0,0.40860836]]]
["bitfinex","BTCUSD",1761145393007,[[108750.0,0.00390197],[108740.0,0.1776],[108730.0,0.05288],[108720.0,0.21192852],[108710.0,0.69849192]],[[108760.0,0.28371571],[108770.0,0.18387423],[108780.0,0.40683256],[108790.0,0.19303613],[108800.0,0.55167584]]]
["bitfinex","BTCUSD",1761145424166,[[108850.0,0.36089471],[108840.0,0.41114293],[108830.0,0.53291287],[108820.0,0.19295276],[108810.0,0.3885032]],[[108870.0,0.1841989],[108880.0,0.37034495],[108890.0,0.19288549],[108900.0,0.18581709],[108930.0,0.52391344]]]
["bitfinex","BTCUSD",1761145444178,[[108780.0,0.00324805],[108760.0,0.17696],[108750.0,0.16568],[108740.0,0.05288],[108730.0,0.19302904]],[[108790.0,0.47767594],[108800.0,0.63299572],[108810.0,0.22917949],[108820.0,0.53297922],[108830.0,0.24587056]]]
["bitfinex","BTCUSD",1761145489809,[[108750.0,0.57115833],[108740.0,0.18392094],[108730.0,0.1931384],[108720.0,0.44546154],[108710.0,0.19317148]],[[108760.0,0.19347031],[108770.0,0.18388913],[108780.0,0.19305426],[108790.0,0.19306091],[108800.0,0.19304849]]]
["bitfinex","BTCUSD",1761145518663,[[108880.0,0.35999596],[108870.0,0.24577005],[108860.0,0.56547292],[108850.0,0.192925],[108840.0,0.1929139]],[[108890.0,0.00849442],[108900.0,0.19303745],[108910.0,0.18363855],[108920.0,0.19280374],[108930.0,0.36914506]]]
["bitfinex","BTCUSD",1761145547238,[[108860.0,0.17576],[108850.0,0.18373782],[108840.0,0.57086086],[108830.0,0.34897285],[108820.0,0.39119536]],[[108870.0,0.18370533],[108880.0,0.27350747],[108890.0,0.19286913],[108900.0,0.38717884],[108910.0,0.27266053]]]
["bitfinex","BTCUSD",1761145601316,[[108920.0,0.26963704],[108910.0,0.35875628],[108900.0,0.58570071],[108890.0,0.19282378],[108880.0,0.18368846]],[[108930.0,0.1962148],[108940.0,0.1835911],[108950.0,0.19284484],[108960.0,0.35861852],[108970.0,0.648936]]]
["bitfinex","BTCUSD",1761145639898,[[109040.0,0.00014782],[109020.0,0.08433231],[109010.0,0.22120232],[109000.0,0.18345808],[108980.0,0.58471427]],[[109050.0,0.37521857],[109060.0,0.18338529],[109070.0,0.24531371],[109080.0,0.73689271],[109090.0,0.91675926]]]
["bitfinex","BTCUSD",1761145661601,[[109030.0,0.89610184],[109020.0,0.36354724],[109010.0,0.31509631],[108990.0,0.38148192],[108980.0,0.18341197]],[[109040.0,0.00849176],[109060.0,0.19255472],[109070.0,0.192576],[109080.0,0.45621825],[109090.0,0.1925016]]]
["bitfinex","BTCUSD",1761145690228,[[108860.0,1.30866844],[108850.0,0.35741841],[108840.0,0.24578299],[108830.0,0.35819486],[108820.0,0.23252451]],[[108870.0,0.003],[108920.0,0.19288066],[108950.0,0.64166261]]]
["bitfinex","BTCUSD",1761145710703,[[108830.0,0.20267079],[108820.0,0.18418964],[108810.0,0.75936674],[108800.0,0.20705889],[108790.0,0.1930322]],[[108840.0,0.00851066],[108860.0,0.36642985],[108870.0,0.58427259],[108880.0,0.1836885],[108950.0,0.56378658]]]
["bitfinex","BTCUSD",1761145746884,[[108770.0,0.0004],[108750.0,0.19350322],[108740.0,0.37927696],[108730.0,0.53349239],[108720.0,0.4204636]],[[108780.0,0.49248931],[108790.0,0.18385548],[108800.0,0.19316279],[108810.0,1.13129221],[108820.0,0.20570537]]]
["bitfinex","BTCUSD",1761145792540,[[108700.0,0.00105166],[108690.0,0.35697424],[108680.0,0.19322768],[108670.0,0.25881593],[108660.0,0.55826243]],[[108710.0,0.28238869],[108720.0,0.19318657],[108730.0,0.18299579],[108740.0,0.53709252],[108750.0,0.19310714]]]
["bitfinex","BTCUSD",1761145803888,[[108690.0,0.35678133],[108680.0,0.18401766],[108670.0,0.25828313],[108660.0,0.58576506],[108650.0,0.26194299]],[[108720.0,0.19316026],[108730.0,0.37733519],[108740.0,0.58608119]]]
["bitfinex","BTCUSD",1761145832896,[[108700.0,0.00205166],[108690.0,0.18458034],[108680.0,0.20516757],[108670.0,0.53324485],[108660.0,0.26206158]],[[108710.0,0.19257937],[108720.0,0.36491672],[108730.0,0.58124591],[108740.0,0.19316699],[108750.0,0.69608584]]]
["bitfinex","BTCUSD",1761145861048,[[108690.0,0.00035064],[108680.0,0.1499],[108670.0,0.19324442],[108660.0,0.55163469],[108650.0,0.20541758]],[[108700.0,0.48259031],[108710.0,0.18397588],[108720.0,0.22934238],[108730.0,0.65563122],[108740.0,0.70444699]]]
["bitfinex","BTCUSD",1761145891330,[[108580.0,0.0004],[108540.0,0.50929319],[108530.0,0.22025001],[108510.0,0.1934352],[108500.0,10.23907027]],[[108600.0,0.22034434],[108610.0,1.31603528],[108620.0,0.41735255],[108630.0,0.51531676],[108640.0,0.18410936]]]
["bitfinex","BTCUSD",1761145914767,[[108590.0,0.00035111],[108580.0,1e-08],[108560.0,0.34],[108550.0,0.19345866],[108500.0,10.23425388]],[[108600.0,0.83173268],[108610.0,0.35486747],[108620.0,0.76239494],[108630.0,0.61211676],[108640.0,0.33296515]]]
["bitfinex","BTCUSD",1761145949809,[[108590.0,0.0014936],[108550.0,0.18421362],[108540.0,0.18426806],[108530.0,0.19478247],[108520.0,0.02735074]],[[108600.0,0.22034434],[108610.0,0.29698224],[108620.0,1.3314153],[108630.0,0.19331795],[108640.0,0.39988971]]]
["bitfinex","BTCUSD",1761145995592,[[108500.0,9.82688073],[108490.0,0.25288194],[108480.0,0.19353595],[108470.0,0.2189786],[108460.0,0.18470445]],[[108510.0,0.00875284],[108520.0,0.18429883],[108530.0,0.19349761],[108540.0,0.18426993],[108550.0,0.1934593]]]
["bitfinex","BTCUSD",1761146021756,[[108490.0,0.1159116],[108470.0,0.00044],[108460.0,0.35985889],[108450.0,0.0280625],[108440.0,0.1844294]],[[108500.0,0.8780559],[108510.0,0.1883148],[108520.0,0.52432697],[108530.0,0.20408907],[108540.0,0.46575183]]]
["bitfinex","BTCUSD",1761146046399,[[108490.0,0.0001478],[108480.0,0.00035165],[108470.0,0.00044],[108460.0,0.0004],[108450.0,0.0004]],[[108500.0,1.22044675],[108510.0,0.19353054],[108520.0,0.19354182],[108530.0,0.28108084],[108540.0,0.51490116]]]
["bitfinex","BTCUSD",1761146082977,[[108380.0,0.17460037],[108370.0,0.23803249],[108360.0,0.19419819],[108350.0,0.72476802],[108340.0,0.44919893]],[[108390.0,0.19310229],[108400.0,0.18499605],[108410.0,0.19372426],[108420.0,0.5336912],[108430.0,0.18446599]]]
["bitfinex","BTCUSD",1761146108612,[[108390.0,0.14953669],[108370.0,0.21947218],[108360.0,0.194198],[108350.0,0.19381511],[108340.0,0.72377505]],[[108400.0,0.61481506],[108410.0,0.63639539],[108420.0,0.19369136],[108430.0,0.23088379],[108440.0,0.27586785]]]
["bitfinex","BTCUSD",1761146142649,[[108330.0,1e-08],[108290.0,0.22356],[108280.0,0.41018153],[108270.0,0.18472241],[108260.0,0.62649061]],[[108340.0,1.10970955],[108350.0,0.60504197],[108360.0,0.19382742],[108370.0,0.2894324],[108380.0,0.27078903]]]
["bitfinex","BTCUSD",1761146162914,[[108290.0,0.22606735],[108280.0,0.0502],[108270.0,0.19395535],[108260.0,0.19417732],[108250.0,0.43827643]],[[108300.0,0.19377953],[108310.0,0.18465558],[108320.0,0.203832],[108330.0,0.57003579],[108340.0,0.35504402]]]
["bitfinex","BTCUSD",1761146186454,[[108180.0,0.17726401],[108170.0,0.05316],[108160.0,0.52490995],[108150.0,0.39535971],[108140.0,0.18534059]],[[108190.0,0.19444414],[108210.0,0.19407351],[108220.0,0.65886631],[108230.0,0.56098872],[108240.0,0.36445329]]]
["bitfinex","BTCUSD",1761146237361,[[108140.0,0.22489983],[108130.0,0.025],[108120.0,0.18765209],[108110.0,0.39380645],[108100.0,0.18504467]],[[108150.0,0.53589501],[108160.0,0.63934777],[108170.0,0.1941684],[108180.0,0.56105933],[108190.0,0.35510031]]]
["bitfinex","BTCUSD",1761146272147,[[108150.0,0.35107847],[108140.0,0.18494465],[108130.0,0.24744659],[108120.0,0.19422393],[108110.0,0.70068656]],[[108160.0,0.00861783],[108170.0,0.00014824],[108190.0,0.19410595],[108200.0,1.1698627]]]
["bitfinex","BTCUSD",1761146296784,[[108210.0,0.32775803],[108200.0,0.18482797],[108190.0,0.20406591],[108180.0,0.23806432],[108170.0,0.70049884]],[[108220.0,0.56996722],[108230.0,0.19961472],[108240.0,0.1941105],[108250.0,0.18483357],[108260.0,0.91762457]]]
["bitfinex","BTCUSD",1761146331776,[[108250.0,0.19400872],[108240.0,0.23797457],[108230.0,0.19400093],[108220.0,0.53404724],[108210.0,0.18482414]],[[108260.0,0.30474043],[108270.0,0.27544249],[108280.0,0.19434263],[108290.0,0.57972576],[108300.0,0.18470095]]]
["bitfinex","BTCUSD",1761146358282,[[108230.0,0.16367467],[108210.0,0.2472667],[108200.0,0.19408431],[108190.0,0.360333],[108180.0,0.19407423]],[[108240.0,1.04407909],[108250.0,0.18475854],[108260.0,0.40567885],[108270.0,0.18516637],[108280.0,0.27656832]]]
["bitfinex","BTCUSD",1761146396834,[[108220.0,0.07128],[108210.0,0.18482456],[108200.0,0.19408325],[108190.0,0.36607708],[108180.0,0.59426226]],[[108230.0,0.19938475],[108240.0,0.18479],[108250.0,0.53402529],[108260.0,1.04203125],[108270.0,0.18512337]]]
["bitfinex","BTCUSD",1761146408408,[[108210.0,0.3948],[108200.0,0.18484288],[108190.0,0.53409366],[108180.0,0.57921362],[108170.0,0.22180367]],[[108220.0,9.121e-05],[108230.0,0.18479198],[108240.0,0.19401555],[108250.0,0.75623835],[108260.0,0.18474068]]]
["bitfinex","BTCUSD",1761146444424,[[108210.0,0.49712481],[108200.0,0.35112237],[108190.0,0.19408587],[108180.0,0.63171199],[108170.0,0.18489392]],[[108220.0,0.52970857],[108240.0,0.19401394],[108250.0,0.5251904],[108260.0,0.18485299],[108280.0,0.7220789]]]
["bitfinex","BTCUSD",1761146474750,[[108100.0,0.00055351],[108090.0,0.1692],[108080.0,0.20932331],[108070.0,0.58775645],[108060.0,0.19433646]],[[108110.0,0.58510584],[108120.0,0.80894679],[108130.0,0.19421134],[108140.0,0.57037499],[108150.0,0.69648761]]]
["bitfinex","BTCUSD",1761146499257,[[108140.0,0.45524379],[108130.0,0.18496168],[108120.0,0.5342278],[108110.0,0.22114174],[108100.0,0.15495789]],[[108150.0,0.08962711],[108170.0,0.18490122],[108180.0,0.18500281],[108190.0,0.2763304],[108200.0,0.46898439]]]
["bitfinex","BTCUSD",1761146530578,[[108050.0,0.23853949],[108040.0,0.27639597],[108030.0,0.19812245],[108020.0,0.19440715],[108010.0,0.36085715]],[[108060.0,0.46962214],[108070.0,0.18507138],[108080.0,0.19479371],[108090.0,0.19428253],[108100.0,0.92671957]]]
["bitfinex","BTCUSD",1761146556015,[[108020.0,0.2226339],[108000.0,9.54290345],[107990.0,0.19466191],[107980.0,0.19447947],[107970.0,0.54570343]],[[108030.0,1.53908746],[108040.0,0.18560952],[108050.0,0.19435517],[108060.0,0.36334645],[108070.0,0.23050255]]]
["bitfinex","BTCUSD",1761146590497,[[107830.0,0.44405735],[107820.0,0.18549135],[107810.0,0.19486364],[107800.0,0.79114708],[107790.0,0.22082228]],[[107840.0,0.00902338],[107870.0,0.19467915],[107880.0,0.35791246],[107890.0,0.53464319],[107900.0,0.18541304]]]
["bitfinex","BTCUSD",1761146637388,[[107860.0,0.35136094],[107850.0,0.18543742],[107840.0,0.24809141],[107830.0,0.19475031],[107820.0,0.46553962]],[[107870.0,0.51732037],[107880.0,0.00643181],[107890.0,0.185374],[107900.0,0.70669414],[107910.0,0.2308538]]]
["bitfinex","BTCUSD",1761146665257,[[107800.0,0.18552875],[107790.0,0.41181096],[107780.0,0.20171193],[107770.0,0.34060472],[107760.0,0.52559732]],[[107810.0,0.4686003],[107820.0,0.00707861],[107830.0,0.19475201],[107840.0,0.18550709],[107860.0,0.36168427]]]
["bitfinex","BTCUSD",1761146686746,[[107890.0,0.16184341],[107880.0,0.17936483],[107870.0,0.19466302],[107860.0,0.19466919],[107850.0,0.66866175]],[[107900.0,0.73471105],[107910.0,0.19470544],[107920.0,0.20151984],[107930.0,0.1854231],[107950.0,0.30819452]]]
["bitfinex","BTCUSD",1761146717833,[[107930.0,0.19456984],[107920.0,0.19453811],[107910.0,0.26981304],[107900.0,0.35737569],[107890.0,1.07224006]],[[107940.0,0.172],[107950.0,0.28014823],[107960.0,0.58783674],[107970.0,0.2013512],[107980.0,0.23068293]]]
["bitfinex","BTCUSD",1761146740831,[[107920.0,0.18681707],[107910.0,0.19452613],[107900.0,0.1852906],[107890.0,0.36357895],[107880.0,1.32940537]],[[107930.0,0.41842263],[107940.0,0.185289],[107950.0,0.57809962],[107960.0,0.19451647],[107970.0,0.19449846]]]
["bitfinex","BTCUSD",1761146780132,[[107930.0,0.00149461],[107920.0,0.05],[107900.0,0.19454233],[107890.0,0.36133347]],[[107940.0,0.88155927],[107950.0,0.18527095],[107960.0,0.62433548],[107970.0,0.24781961],[107980.0,0.1944813]]]
["bitfinex","BTCUSD",1761146802264,[[107980.0,0.18521948],[107970.0,0.35543663],[107960.0,0.19448691],[107950.0,0.61508996],[107940.0,0.31883423]],[[107990.0,0.49154824],[108000.0,0.00759404],[108010.0,0.27270795],[108020.0,0.5345226],[108060.0,0.46725592]]]
["bitfinex","BTCUSD",1761146835303,[[107970.0,0.05],[107960.0,0.35513283],[107950.0,0.53453449],[107940.0,0.34442387],[107930.0,0.50219974]],[[107980.0,0.58388619],[107990.0,0.35712233],[108000.0,0.19479906],[108010.0,0.25558742],[108020.0,0.53445787]]]
["bitfinex","BTCUSD",1761146912993,[[107900.0,0.18735681],[107890.0,0.40783454],[107880.0,0.36124251],[107870.0,0.29957176],[107860.0,0.5255326]],[[107910.0,0.00109138],[107920.0,0.36380389],[107930.0,0.53460019],[107940.0,0.18532466],[107950.0,0.23867056]]]
["bitfinex","BTCUSD",1761146955827,[[107790.0,0.18622825],[107780.0,0.19489101],[107770.0,0.25507366],[107760.0,0.57889575]],[[107810.0,0.50225631],[107820.0,0.62460526],[107830.0,0.18551129],[107840.0,0.27823494],[107850.0,0.24807487]]]
["bitfinex","BTCUSD",1761146990169,[[107820.0,1.03019181],[107810.0,0.19394222],[107800.0,0.27601296],[107790.0,0.52799931],[107780.0,0.19473101]],[[107830.0,0.00967598],[107860.0,0.01795889],[107870.0,0.56159155],[107880.0,0.69430079],[107890.0,0.24812032]]]
["bitfinex","BTCUSD",1761147021156,[[107810.0,0.18586647],[107800.0,0.35404808],[107790.0,0.19502309],[107780.0,0.19391878],[107770.0,0.37108428]],[[107820.0,1.07033923],[107830.0,0.35401249],[107840.0,0.19773293],[107850.0,0.18559181],[107860.0,0.2759337]]]
["bitfinex","BTCUSD",1761147043528,[[107810.0,0.56107279],[107800.0,0.43364268],[107790.0,0.41516604],[107780.0,0.18552166],[107770.0,0.1875804]],[[107820.0,0.00231225],[107850.0,0.20354786],[107860.0,0.52542977],[107870.0,0.19477146],[107880.0,0.35398286]]]
["bitfinex","BTCUSD",1761147072435,[[107850.0,0.18875376],[107840.0,0.18545921],[107830.0,0.36314945],[107820.0,0.19471983],[107810.0,0.23879097]],[[107860.0,0.59271479],[107870.0,0.52540836],[107880.0,0.23084529],[107890.0,0.24800268],[107900.0,0.19462568]]]
["bitfinex","BTCUSD",1761147085294,[[107880.0,0.18539117],[107870.0,0.48823241],[107860.0,0.19469599],[107850.0,0.52266685],[107840.0,0.18545994]],[[107890.0,0.5300494],[107900.0,0.18751927],[107910.0,0.18534044],[107920.0,0.69401281],[107930.0,0.24841531]]]
["bitfinex","BTCUSD",1761147133956,[[107910.0,0.28542562],[107900.0,0.19462348],[107890.0,0.52537399],[107880.0,0.25486419],[107850.0,0.3221302]],[[107920.0,0.18532246],[107930.0,0.64513352],[107940.0,0.19455253],[107950.0,0.36273545],[107960.0,0.23069965]]]
["bitfinex","BTCUSD",1761147166269,[[108060.0,1.01562565],[108050.0,0.1943534],[108040.0,0.26690927],[108030.0,0.19439043],[108010.0,0.46778884]],[[108070.0,0.0031842],[108080.0,0.0004],[108090.0,0.0004],[108100.0,0.0004],[108110.0,0.20303464]]]
["bitfinex","BTCUSD",1761147193960,[[108070.0,0.45428531],[108060.0,0.25524453],[108050.0,0.24763446],[108040.0,0.7277772],[108030.0,0.29195043]],[[108080.0,0.00393767],[108090.0,0.0004],[108100.0,0.18541436],[108110.0,0.54288543],[108120.0,0.35336939]]]
["bitfinex","BTCUSD",1761147229080,[[108100.0,2.08052875],[108090.0,0.35274453],[108080.0,0.19429778],[108070.0,0.23050071],[108060.0,0.34423538]],[[108110.0,0.004],[108120.0,0.0004],[108140.0,0.5004],[108150.0,0.19338204],[108160.0,0.19415741]]]
["bitfinex","BTCUSD",1761147253706,[[108150.0,0.45191709],[108140.0,0.40578544],[108130.0,0.19421066],[108120.0,0.19421338],[108110.0,0.19424659]],[[108160.0,1e-08],[108180.0,0.00054802],[108190.0,0.0004],[108200.0,0.19448548],[108210.0,0.18482768]]]
["bitfinex","BTCUSD",1761147303472,[[108140.0,0.44232445],[108130.0,0.18496254],[108120.0,0.20327278],[108110.0,1.22845506],[108100.0,0.35145361]],[[108150.0,0.18014805],[108170.0,0.19407386],[108180.0,0.19452156],[108190.0,0.72903746],[108240.0,0.36056762]]]
["bitfinex","BTCUSD",1761147359661,[[108110.0,0.37499676],[108100.0,0.35283206],[108090.0,0.28408705],[108080.0,0.58755417],[108070.0,0.40598996]],[[108120.0,0.47],[108130.0,0.18496369],[108140.0,0.36164361],[108150.0,0.19428669],[108160.0,0.5804541]]]
["bitfinex","BTCUSD",1761147387140,[[108030.0,0.00196328],[108020.0,0.18514812],[108010.0,0.19442606],[108000.0,0.36612225],[107990.0,0.19445616]],[[108040.0,1.07811791],[108050.0,0.35254403],[108060.0,0.19433705],[108070.0,0.24759849],[108080.0,0.26300769]]]
["bitfinex","BTCUSD",1761147409035,[[108110.0,0.83537577],[108100.0,0.19400203],[108090.0,0.42974775],[108080.0,0.18503751],[108070.0,0.21290415]],[[108120.0,0.09264962],[108140.0,0.19419324],[108150.0,0.19382533],[108160.0,0.4148314],[108200.0,2.58878305]]]
["bitfinex","BTCUSD",1761147447636,[[108070.0,0.35222523],[108060.0,0.18558005],[108050.0,0.19435434],[108040.0,0.44108213],[108030.0,0.58801]],[[108080.0,0.52],[108100.0,0.19426507],[108110.0,0.70104439],[108120.0,0.19638609],[108130.0,0.27533619]]]
["bitfinex","BTCUSD",1761147482815,[[108090.0,0.18501459],[108080.0,0.19427015],[108070.0,0.35214523],[108060.0,0.18557487],[108050.0,0.53434704]],[[108110.0,0.4083486],[108120.0,0.58751016],[108130.0,0.19429254],[108140.0,0.18502031],[108160.0,0.18502542]]]
["bitfinex","BTCUSD",1761147522586,[[108150.0,0.27474735],[108140.0,0.42008081],[108130.0,0.58745066],[108120.0,0.20345382],[108110.0,0.42502626]],[[108160.0,0.20190347],[108180.0,0.19452108],[108190.0,0.3613349],[108200.0,0.57078106],[108210.0,0.18515305]]]
["bitfinex","BTCUSD",1761147549744,[[108200.0,0.18484288],[108190.0,0.35144455],[108180.0,0.28393991],[108170.0,0.35291589],[108160.0,0.19414128]],[[108210.0,0.5],[108220.0,0.36094443],[108230.0,0.19430761],[108240.0,0.61422153],[108260.0,0.194441]]]
["bitfinex","BTCUSD",1761147573014,[[108490.0,0.00458585],[108480.0,0.52436396],[108470.0,0.28338928],[108460.0,0.27189164],[108450.0,0.49428912]],[[108500.0,4.11330852],[108510.0,0.1843158],[108520.0,0.24659314],[108530.0,0.19350089],[108540.0,0.5242957]]]
["bitfinex","BTCUSD",1761147620692,[[108460.0,0.00014833],[108450.0,0.2721458],[108410.0,0.06209357],[108400.0,0.22140096],[108390.0,0.54179633]],[[108470.0,0.52438277],[108480.0,0.93526479],[108490.0,0.1935678],[108500.0,0.19354892],[108510.0,0.19388375]]]
["bitfinex","BTCUSD",1761147630156,[[108450.0,0.18441678],[108440.0,0.27460463],[108430.0,0.36499251],[108420.0,0.246771],[108410.0,0.53369908]],[[108460.0,0.00014762],[108480.0,0.19359599],[108490.0,0.4176478],[108510.0,0.19357953],[108520.0,0.19330044]]]
["bitfinex","BTCUSD",1761147663002,[[108390.0,0.31537901],[108380.0,0.36004177],[108370.0,0.56102891],[108350.0,0.18450804],[108340.0,1.12239267]],[[108410.0,0.00014759],[108430.0,0.19372425],[108440.0,0.35696013],[108450.0,0.6596389],[108480.0,2.46947028]]]
["bitfinex","BTCUSD",1761147729124,[[108340.0,1.12588417],[108330.0,0.18462056],[108320.0,0.19384089],[108310.0,0.39312694],[108300.0,0.19430555]],[[108350.0,0.0004922],[108380.0,0.18454048],[108390.0,0.18452085],[108400.0,0.18453229],[108420.0,0.92243554]]]
["bitfinex","BTCUSD",1761147756195,[[108400.0,0.27],[108390.0,0.00014759],[108380.0,0.34],[108370.0,0.00035218],[108360.0,0.19379777]],[[108410.0,0.72448482],[108420.0,0.18630927],[108440.0,0.23882576],[108450.0,0.72007226],[108460.0,0.1844806]]]
["bitfinex","BTCUSD",1761147797143,[[108300.0,0.0004],[108290.0,0.21148],[108280.0,0.34],[108270.0,0.16608],[108260.0,0.18473963]],[[108310.0,0.18465515],[108320.0,0.66468788],[108330.0,0.19386915],[108340.0,0.35308404],[108350.0,0.65358827]]]
["bitfinex","BTCUSD",1761147811830,[[108300.0,0.78429121],[108290.0,0.23824891],[108280.0,0.19394154],[108270.0,0.3691894],[108250.0,0.26416907]],[[108310.0,0.46465515],[108320.0,0.18468749],[108330.0,0.19386915],[108340.0,0.36220293],[108350.0,0.23774698]]]
["bitfinex","BTCUSD",1761147865061,[[108380.0,2.037372],[108370.0,0.57165658],[108360.0,0.19379844],[108350.0,0.25426631],[108340.0,0.39482604]],[[108390.0,0.0003521],[108430.0,0.2214342],[108480.0,0.3504789]]]
["bitfinex","BTCUSD",1761147899898,[[108410.0,1.08943183],[108400.0,0.19375133],[108390.0,0.21219458],[108380.0,0.36068586],[108370.0,0.35970951]],[[108420.0,0.00105598],[108440.0,0.18443412],[108450.0,0.19383807],[108460.0,0.18440235],[108510.0,0.43462784]]]
["bitfinex","BTCUSD",1761147928722,[[108460.0,1.02715002],[108450.0,0.35948476],[108440.0,0.19365546],[108430.0,0.22132689],[108420.0,0.2215524]],[[108470.0,8.80370026],[108490.0,0.0002],[108500.0,0.1843322],[108510.0,0.19373163],[108520.0,0.18459216]]]
["bitfinex","BTCUSD",1761147961207,[[108560.0,1.13198291],[108550.0,0.18423169],[108540.0,0.67880387],[108530.0,0.2117854],[108520.0,0.42821445]],[[108570.0,0.01137737],[108580.0,0.02504],[108590.0,0.025],[108600.0,0.00024833],[108620.0,0.34]]]
["bitfinex","BTCUSD",1761147988893,[[108570.0,1.53632296],[108560.0,0.55114845],[108550.0,0.35917885],[108540.0,0.33280959],[108530.0,0.27175943]],[[108580.0,0.00105364],[108590.0,0.00049191],[108600.0,0.00024833],[108610.0,0.00920725],[108650.0,0.19332867]]]
["bitfinex","BTCUSD",1761148038030,[[108560.0,0.0004919],[108540.0,0.00179206],[108520.0,0.30165724],[108510.0,0.41220573],[108500.0,0.91552115]],[[108570.0,1.34001424],[108580.0,0.18419598],[108590.0,0.2027221],[108600.0,0.19337651],[108610.0,0.22099357]]]
["bitfinex","BTCUSD",1761148101446,[[108460.0,1.75245017],[108450.0,0.35024793],[108440.0,0.19364901],[108430.0,0.2629314],[108420.0,0.2480816]],[[108470.0,0.00013572],[108500.0,0.19354863],[108510.0,0.184318],[108520.0,0.20273316],[108530.0,0.2918966]]]
["bitfinex","BTCUSD",1761148133028,[[108410.0,0.71030587],[108400.0,0.19372693],[108390.0,0.7004248],[108380.0,0.26990964],[108370.0,0.22145837]],[[108420.0,0.18446781],[108430.0,0.18445079],[108440.0,0.17716271],[108450.0,0.36942964],[108460.0,0.23931569]]]
["bitfinex","BTCUSD",1761148162137,[[108390.0,0.00014777],[108380.0,0.075],[108370.0,0.36034007],[108360.0,0.42186756],[108350.0,0.53421594]],[[108400.0,0.21550184],[108410.0,0.35104482],[108420.0,0.22987577],[108430.0,0.59615323],[108440.0,0.17716271]]]
["bitfinex","BTCUSD",1761148217071,[[108220.0,0.27462773],[108210.0,0.41374304],[108200.0,0.22223298],[108190.0,0.20381811],[108180.0,0.53412023]],[[108240.0,0.33477536],[108250.0,0.36047537],[108260.0,0.20304581],[108270.0,0.24717533],[108280.0,0.19404096]]]
["bitfinex","BTCUSD",1761148235401,[[108310.0,0.34929342],[108290.0,0.20344483],[108280.0,0.18467659],[108260.0,0.19397745],[108250.0,0.41196537]],[[108320.0,0.1846381],[108330.0,0.18606605],[108340.0,0.19383588],[108350.0,0.19382127],[108360.0,0.36031251]]]
["bitfinex","BTCUSD",1761148268385,[[108370.0,1.06662322],[108360.0,0.24690836],[108350.0,0.35990613],[108340.0,0.18455766],[108330.0,0.29961252]],[[108380.0,0.00196109],[108410.0,0.18449394],[108420.0,0.193991],[108430.0,0.18453065],[108440.0,0.52453873]]]
["bitfinex","BTCUSD",1761148289135,[[108400.0,0.31105901],[108390.0,0.18451793],[108380.0,0.26137836],[108370.0,0.52455292],[108360.0,0.24836729]],[[108410.0,0.18554094],[108420.0,0.18446804],[108430.0,0.19375318],[108440.0,0.18453873],[108450.0,0.70007348]]]
["bitfinex","BTCUSD",1761148332147,[[108370.0,0.18455234],[108360.0,0.4921675],[108350.0,0.36057133],[108340.0,0.20506421],[108330.0,0.19385144]],[[108390.0,0.18487634],[108400.0,0.19372738],[108410.0,0.19371051],[108420.0,0.25610001],[108430.0,0.18453408]]]
["bitfinex","BTCUSD",1761148367472,[[108400.0,0.50258084],[108390.0,0.18451526],[108380.0,0.53376268],[108370.0,0.37822962],[108360.0,0.43297917]],[[108410.0,0.18518886],[108420.0,0.18446893],[108430.0,0.75400698],[108440.0,0.35941532],[108450.0,0.62323755]]]
["bitfinex","BTCUSD",1761148406082,[[108390.0,0.16556],[108380.0,0.27535407],[108370.0,0.19557654],[108360.0,0.24687776],[108350.0,0.55324575]],[[108400.0,0.41450272],[108410.0,0.64594801],[108420.0,0.40768316],[108430.0,0.229605],[108440.0,0.95923796]]]
["bitfinex","BTCUSD",1761148440980,[[108380.0,1.76942818],[108370.0,0.69748457],[108360.0,0.19379731],[108350.0,0.21324558],[108340.0,0.21228396]],[[108390.0,0.18411395],[108420.0,0.19404572],[108430.0,0.18445348],[108440.0,0.81139972],[108450.0,0.20313076]]]
["bitfinex","BTCUSD",1761148518792,[[108450.0,1.15935379],[108440.0,0.18443378],[108430.0,0.25751745],[108420.0,0.20302449],[108410.0,0.33438482]],[[108460.0,0.00013631],[108470.0,0.0002],[108490.0,0.19376687],[108500.0,0.18453367],[108510.0,0.64583709]]]
["bitfinex","BTCUSD",1761148539039,[[108480.0,0.84314903],[108470.0,0.33428119],[108460.0,0.42751741],[108450.0,0.23052183],[108440.0,0.22983774]],[[108490.0,0.00280249],[108500.0,0.18453284],[108510.0,0.193533],[108520.0,0.64595342],[108530.0,0.35874691]]]
["bitfinex","BTCUSD",1761148590962,[[108430.0,1.59475811],[108420.0,0.51510576],[108410.0,0.20287888],[108400.0,0.22990384],[108390.0,0.19554012]],[[108440.0,0.60066155],[108470.0,0.19360359],[108480.0,0.18438101],[108490.0,0.35848621],[108500.0,0.24689386]]]
["bitfinex","BTCUSD",1761148630884,[[108430.0,0.66748611],[108420.0,0.51510769],[108410.0,0.20287888],[108400.0,0.41280282],[108390.0,0.19554012]],[[108440.0,0.59822217],[108460.0,0.19362016],[108470.0,0.35816346],[108480.0,0.27362941],[108490.0,0.64576877]]]
["bitfinex","BTCUSD",1761148659417,[[108340.0,0.61482303],[108330.0,0.40237955],[108320.0,0.36034992],[108310.0,0.19388743],[108300.0,0.20290213]],[[108350.0,0.19796277],[108360.0,0.18457016],[108370.0,0.19378257],[108380.0,0.64579444],[108390.0,0.34919957]]]
["bitfinex","BTCUSD",1761148693821,[[108340.0,0.00014795],[108330.0,0.00035238],[108320.0,0.165],[108310.0,0.23777333],[108300.0,0.20296795]],[[108350.0,0.90536926],[108360.0,0.8076038],[108370.0,0.20303266],[108380.0,1.12456022],[108390.0,0.22144333]]]
["bitfinex","BTCUSD",1761148729000,[[108340.0,0.00014795],[108330.0,0.00035238],[108320.0,0.7519445],[108310.0,0.20308618],[108300.0,0.52833495]],[[108350.0,0.82532926],[108360.0,0.23477912],[108370.0,0.78215717],[108380.0,0.79378701],[108390.0,0.60293999]]]
["bitfinex","BTCUSD",1761148791125,[[108370.0,0.84217136],[108360.0,0.18456975],[108350.0,0.38747351],[108340.0,0.18475197],[108330.0,0.25540713]],[[108380.0,0.00179635],[108390.0,0.18452009],[108400.0,0.1937272],[108410.0,0.22066806],[108420.0,0.27449508]]]
["bitfinex","BTCUSD",1761148809034,[[108330.0,0.00035238],[108320.0,0.42102868],[108310.0,0.35988626],[108300.0,0.53382417],[108290.0,0.21750049]],[[108340.0,0.18460402],[108350.0,0.18458698],[108360.0,0.42056657],[108370.0,0.22996284],[108380.0,0.66515397]]]
["bitfinex","BTCUSD",1761148841659,[[108410.0,0.05308],[108400.0,0.00916909],[108390.0,0.35970443],[108380.0,0.19375795],[108370.0,0.26434682]],[[108420.0,0.28446781],[108430.0,0.18450441],[108440.0,0.75435419],[108450.0,0.22982056],[108460.0,0.40198127]]]
["bitfinex","BTCUSD",1761148902535,[[108320.0,0.79786454],[108310.0,0.40209423],[108300.0,0.21236241],[108290.0,0.20355035],[108280.0,0.36803348]],[[108330.0,0.47177699],[108360.0,0.19379922],[108370.0,0.18455292],[108380.0,0.44885589],[108390.0,0.1937934]]]
["bitfinex","BTCUSD",1761148936404,[[108340.0,0.16428914],[108330.0,0.05312],[108320.0,0.54363779],[108310.0,0.18465474],[108300.0,0.35985909]],[[108350.0,0.71076926],[108360.0,0.18456995],[108370.0,0.358022],[108380.0,0.89144628],[108390.0,0.23763929]]]
["bitfinex","BTCUSD",1761148970548,[[108340.0,0.47809527],[108330.0,0.18462018],[108320.0,0.70859278],[108310.0,0.35069474],[108300.0,0.19381909]],[[108350.0,0.67458699],[108360.0,0.18457278],[108370.0,0.22996312],[108380.0,0.1937628],[108390.0,0.94636518]]]
["bitfinex","BTCUSD",1761149019705,[[108270.0,1e-08],[108260.0,0.0004],[108250.0,0.0004],[108240.0,0.0004],[108230.0,0.00947261]],[[108280.0,1.20675226],[108290.0,0.34896926],[108300.0,1.15170939],[108310.0,0.1938879],[108320.0,0.2032822]]]
["bitfinex","BTCUSD",1761149038746,[[108310.0,0.83387416],[108300.0,0.36003534],[108290.0,0.19387432],[108280.0,0.21240329],[108270.0,0.47638594]],[[108320.0,0.50014765],[108330.0,0.18462119],[108340.0,0.1938351],[108350.0,0.22077047],[108360.0,0.20309285]]]
["bitfinex","BTCUSD",1761149069311,[[108370.0,2.5607352],[108360.0,0.18456995],[108350.0,0.2260902],[108340.0,0.78050303],[108330.0,0.72236429]],[[108380.0,0.0002],[108410.0,0.0002],[108420.0,0.19378926],[108430.0,0.18474098],[108450.0,0.19071149]]]
["bitfinex","BTCUSD",1761149088964,[[108370.0,0.66934116],[108360.0,0.19378714],[108350.0,0.27368006],[108340.0,0.35056402],[108330.0,0.22074214]],[[108380.0,0.64453589],[108390.0,0.18451979],[108400.0,0.1937567],[108410.0,0.18468482],[108420.0,0.37643353]]]
["bitfinex","BTCUSD",1761149128722,[[108440.0,0.89321609],[108430.0,0.52443562],[108420.0,0.46489282],[108410.0,0.18446949],[108400.0,0.29988459]],[[108450.0,0.49671266],[108460.0,0.0002],[108470.0,0.18458334],[108480.0,0.19358608],[108490.0,0.18464728]]]
["bitfinex","BTCUSD",1761149166500,[[108440.0,0.36386],[108430.0,0.18445073],[108420.0,0.55215088],[108410.0,0.43789501],[108400.0,0.22982614]],[[108450.0,0.72063718],[108460.0,0.18460237],[108470.0,0.80979371],[108480.0,0.23898137],[108490.0,0.57768824]]]
["bitfinex","BTCUSD",1761149198079,[[108590.0,0.15215245],[108580.0,0.68811598],[108570.0,0.26239647],[108560.0,0.34990699],[108540.0,0.21161399]],[[108600.0,0.71556659],[108610.0,0.19384443],[108620.0,0.18424182],[108630.0,0.25245995],[108640.0,0.73810508]]]
["bitfinex","BTCUSD",1761149226497,[[108590.0,0.90433795],[108580.0,0.18419598],[108570.0,0.30906685],[108560.0,0.35861581],[108550.0,0.26099147]],[[108600.0,0.45189621],[108610.0,0.18414517],[108620.0,0.19333699],[108630.0,0.23411131],[108640.0,0.3450528]]]
["bitfinex","BTCUSD",1761149286906,[[108470.0,0.25401901],[108460.0,0.23743942],[108450.0,0.19403732],[108440.0,0.43861856],[108430.0,0.18479983]],[[108480.0,0.6872439],[108490.0,0.1843678],[108500.0,0.35770837],[108510.0,0.64553648],[108520.0,0.28373499]]]
["bitfinex","BTCUSD",1761149303003,[[108500.0,0.2634232],[108490.0,0.41244611],[108480.0,0.67928311],[108470.0,0.26102426],[108370.0,0.0004]],[[108510.0,0.63719368],[108520.0,0.18529782],[108530.0,0.35776228],[108540.0,0.80530851],[108550.0,0.19535003]]]
["bitfinex","BTCUSD",1761149352908,[[108490.0,0.1644316],[108470.0,0.39238156],[108460.0,0.53361905],[108450.0,0.35065678],[108440.0,0.29148947]],[[108500.0,0.69533179],[108510.0,0.34839723],[108520.0,0.75225593],[108530.0,0.6745448],[108540.0,0.19535011]]]
["bitfinex","BTCUSD",1761149386070,[[108520.0,0.61411683],[108510.0,0.5470548],[108500.0,0.23059822],[108490.0,0.35939059],[108480.0,0.29948992]],[[108530.0,0.53194029],[108550.0,0.19346274],[108560.0,0.65470252],[108570.0,0.38454816],[108790.0,7.36868057]]]
["bitfinex","BTCUSD",1761149421436,[[108560.0,0.42981901],[108550.0,0.29661237],[108530.0,0.16572],[108520.0,0.00179253],[108510.0,0.03618228]],[[108570.0,0.49035123],[108590.0,0.00049208],[108600.0,0.61606382],[108610.0,0.09849302],[108620.0,0.3402]]]
["bitfinex","BTCUSD",1761149450787,[[108410.0,0.01089226],[108380.0,0.12312963],[108370.0,0.5004],[108360.0,0.35079869],[108350.0,0.20996312]],[[108420.0,0.93888682],[108430.0,0.83165126],[108440.0,0.52446238],[108450.0,0.18445641],[108460.0,0.27666807]]]
["bitfinex","BTCUSD",1761149476141,[[108440.0,0.84175011],[108430.0,0.1844468],[108420.0,0.1936912],[108410.0,0.22987433],[108400.0,0.2121163]],[[108450.0,0.54049156],[108460.0,0.18439981],[108470.0,0.19360191],[108480.0,0.34982409],[108490.0,0.19366533]]]
["bitfinex","BTCUSD",1761149531118,[[108470.0,0.17399311],[108460.0,0.57747902],[108450.0,0.3577765],[108440.0,0.19365546],[108430.0,0.38646786]],[[108480.0,0.65642088],[108490.0,0.63640776],[108500.0,0.35822936],[108510.0,0.2466141],[108520.0,0.53351316]]]
["bitfinex","BTCUSD",1761149549969,[[108490.0,1.15493607],[108480.0,0.33006528],[108470.0,0.1936019],[108460.0,0.39615359],[108450.0,0.24081929]],[[108500.0,0.00070317],[108520.0,0.18429818],[108530.0,0.19349588],[108540.0,0.18437088],[108550.0,0.96989942]]]
["bitfinex","BTCUSD",1761149583357,[[108470.0,0.43862943],[108460.0,0.24652654],[108450.0,0.68077428],[108440.0,0.24818831],[108430.0,0.35022899]],[[108480.0,0.421],[108490.0,0.18470068],[108500.0,0.19354837],[108510.0,0.35789905],[108520.0,0.77993939]]]
["bitfinex","BTCUSD",1761149661389,[[108400.0,0.35085346],[108390.0,0.83207341],[108380.0,0.19416235],[108370.0,0.19417472],[108350.0,0.95084042]],[[108410.0,0.321],[108420.0,0.18446781],[108430.0,0.3579627],[108440.0,0.33900061],[108460.0,1.08315171]]]
["bitfinex","BTCUSD",1761149710042,[[108410.0,0.0017595],[108390.0,0.20347399],[108380.0,0.35832105],[108370.0,0.58725472],[108350.0,1.19871544]],[[108420.0,0.79096155],[108430.0,0.77330191],[108440.0,0.33900061],[108450.0,0.56990055],[108460.0,0.28628087]]]
["bitfinex","BTCUSD",1761149748661,[[108400.0,0.00049156],[108380.0,0.0004],[108370.0,0.00356838],[108360.0,0.30139829],[108350.0,0.18861814]],[[108410.0,1.86317937],[108420.0,0.18815989],[108430.0,0.19370068],[108440.0,0.35524682],[108450.0,0.71609821]]]
["bitfinex","BTCUSD",1761149754754,[[108380.0,0.00054774],[108370.0,0.00356838],[108360.0,0.0004],[108350.0,0.36086585],[108340.0,0.53414193]],[[108390.0,1.42499113],[108400.0,0.18451716],[108410.0,0.58678906],[108420.0,0.28013201],[108430.0,0.19370068]]]
["bitfinex","BTCUSD",1761149813392,[[108450.0,0.95528933],[108440.0,0.43226299],[108430.0,0.25911871],[108420.0,0.22986912],[108410.0,0.43226344]],[[108460.0,0.07087897],[108480.0,0.18436714],[108490.0,0.19356635],[108500.0,0.40141572],[108510.0,0.75307092]]]
["bitfinex","BTCUSD",1761149850171,[[108450.0,0.18441678],[108440.0,0.40127378],[108430.0,0.33936913],[108420.0,0.53361267],[108410.0,0.53382102]],[[108460.0,0.66227795],[108470.0,0.19395361],[108480.0,0.35753146],[108490.0,0.80607077],[108570.0,0.16291116]]]
["bitfinex","BTCUSD",1761149874741,[[108460.0,0.18439977],[108450.0,0.18441669],[108440.0,0.69786335],[108430.0,0.27467906],[108420.0,0.38727676]],[[108470.0,0.54035171],[108480.0,0.18436638],[108490.0,0.30456623],[108500.0,0.68936592],[108510.0,0.22607203]]]
["bitfinex","BTCUSD",1761149921194,[[108370.0,0.0004],[108360.0,0.18496873],[108350.0,0.6799146],[108340.0,0.41163553],[108330.0,0.18494501]],[[108380.0,0.87161879],[108390.0,0.18933415],[108400.0,0.80722466],[108410.0,0.53370906],[108420.0,0.18446781]]]
["bitfinex","BTCUSD",1761149963902,[[108360.0,0.35058957],[108350.0,0.1849828],[108340.0,0.61498016],[108330.0,0.3072765],[108320.0,0.50590608]],[[108370.0,0.63455292],[108380.0,0.18453589],[108390.0,0.35802578],[108400.0,0.80710863],[108410.0,0.65121715]]]
["bitfinex","BTCUSD",1761150008036,[[108350.0,4.924e-05],[108340.0,0.0004],[108330.0,0.0004],[108320.0,0.0004],[108310.0,0.19428749]],[[108360.0,1.75438315],[108370.0,0.27018773],[108380.0,0.19376978],[108390.0,0.19374578],[108400.0,0.80007125]]]
["bitfinex","BTCUSD",1761150032674,[[108250.0,0.00197453],[108240.0,0.0004],[108230.0,0.53443093],[108220.0,0.38319666],[108210.0,0.23793689]],[[108260.0,1.35583574],[108270.0,0.23788337],[108280.0,0.1939417],[108290.0,0.53392372],[108300.0,0.67474066]]]
["bitfinex","BTCUSD",1761150091408,[[108170.0,0.74529414],[108160.0,0.1941568],[108150.0,0.19414564],[108140.0,0.22112772],[108130.0,0.42915326]],[[108180.0,0.5],[108190.0,0.1852282],[108200.0,0.19408502],[108210.0,0.83391036],[108220.0,0.18489386]]]
["bitfinex","BTCUSD",1761150105961,[[108100.0,0.40750935],[108090.0,0.18501817],[108080.0,0.55922013],[108070.0,0.35137592],[108060.0,0.23044737]],[[108110.0,0.15],[108120.0,0.18499494],[108130.0,0.45021927],[108140.0,1.03989869],[108150.0,0.18492834]]]
["bitfinex","BTCUSD",1761150150904,[[108110.0,0.35083676],[108100.0,0.61483288],[108090.0,0.24787609],[108080.0,0.21054149],[108070.0,0.44479469]],[[108120.0,0.63497965],[108130.0,0.1942117],[108140.0,0.80570158],[108150.0,0.58746424],[108170.0,0.22117264]]]
["bitfinex","BTCUSD",1761150182609,[[108180.0,0.61469606],[108170.0,0.41273736],[108160.0,0.33984148],[108150.0,0.23035703],[108140.0,0.25435474]],[[108190.0,0.48135308],[108200.0,0.00014799],[108220.0,0.19414568],[108230.0,0.74757952],[108240.0,0.57845173]]]
["bitfinex","BTCUSD",1761150215614,[[108130.0,0.18496254],[108120.0,0.69993376],[108110.0,0.3373056],[108100.0,0.18501269],[108090.0,0.37651837]],[[108140.0,0.63494544],[108150.0,0.18507633],[108160.0,0.41325482],[108170.0,0.74731111],[108180.0,0.57361794]]]
["bitfinex","BTCUSD",1761150251447,[[108090.0,0.00035356],[108080.0,0.18504808],[108070.0,0.35971828],[108060.0,0.24757554],[108050.0,0.53435396]],[[108100.0,0.72095374],[108110.0,0.35035997],[108120.0,0.19422863],[108130.0,0.25227789],[108140.0,0.59813675]]]
["bitfinex","BTCUSD",1761150286773,[[108140.0,0.83308445],[108130.0,0.33064707],[108120.0,0.3004629],[108110.0,0.36060659],[108100.0,0.40243696]],[[108150.0,4.935e-05],[108170.0,0.19413929],[108180.0,0.75066468],[108190.0,0.35925175],[108220.0,2.48623974]]]
["bitfinex","BTCUSD",1761150337479,[[108250.0,0.7428775],[108240.0,0.18475946],[108230.0,0.2302135],[108220.0,0.25247691],[108210.0,0.36034709]],[[108260.0,0.47049124],[108270.0,0.18512342],[108280.0,0.75651096],[108290.0,0.35884448],[108300.0,0.19430746]]]
["bitfinex","BTCUSD",1761150351839,[[108230.0,1.34287093],[108220.0,0.40292872],[108210.0,0.33976709],[108200.0,0.1977804],[108190.0,0.42864882]],[[108240.0,0.00176451],[108260.0,0.00049124],[108270.0,0.19436007],[108280.0,0.63869909],[108290.0,0.35885174]]]
["bitfinex","BTCUSD",1761150379031,[[108300.0,0.6894322],[108290.0,0.24708252],[108280.0,0.19391153],[108270.0,0.23011235],[108250.0,0.20317453]],[[108310.0,0.31],[108320.0,0.18699122],[108330.0,0.90242301],[108340.0,0.26883588],[108350.0,0.27197669]]]
["bitfinex","BTCUSD",1761150439918,[[108460.0,0.18439977],[108450.0,0.18439996],[108440.0,0.35850483],[108430.0,0.23753079],[108420.0,0.18446781]],[[108470.0,0.5005116],[108480.0,0.40256818],[108490.0,0.21869303],[108500.0,0.75452705],[108510.0,0.46064818]]]
["bitfinex","BTCUSD",1761150471754,[[108440.0,1.0630395],[108430.0,0.23401357],[108420.0,0.40522975],[108410.0,0.3461852],[108400.0,0.61708559]],[[108450.0,0.09358415],[108470.0,0.00069259],[108480.0,0.0232158],[108490.0,0.21857585],[108500.0,0.68967721]]]
["bitfinex","BTCUSD",1761150504467,[[108520.0,0.83415683],[108510.0,0.38752235],[108500.0,0.24282145],[108490.0,0.51232552],[108480.0,0.27656121]],[[108530.0,0.15014757],[108540.0,0.20728552],[108550.0,0.19374027],[108560.0,0.63641839],[108570.0,0.19372872]]]
["bitfinex","BTCUSD",1761150509354,[[108620.0,0.52412815],[108610.0,0.00920725],[108600.0,0.34],[108590.0,0.27620479],[108580.0,0.19340577]],[[108630.0,0.0230139],[108640.0,0.0002],[108650.0,0.0526335],[108660.0,0.11569521],[108670.0,0.0918416]]]
["bitfinex","BTCUSD",1761150556190,[[108550.0,0.23452893],[108540.0,0.2591837],[108530.0,0.4858383],[108520.0,0.30980462],[108510.0,0.78629138]],[[108560.0,0.72422991],[108570.0,0.34992129],[108580.0,0.80448419],[108590.0,0.19338797],[108600.0,0.59719525]]]
["bitfinex","BTCUSD",1761150589444,[[108480.0,0.35104578],[108470.0,0.3277891],[108460.0,0.1936183],[108450.0,0.19363687],[108430.0,0.36327774]],[[108490.0,0.28],[108500.0,0.18433248],[108510.0,0.1935308],[108520.0,0.70023416],[108530.0,0.8046288]]]
["bitfinex","BTCUSD",1761150612282,[[108620.0,0.35036815],[108610.0,0.1841451],[108600.0,0.24639512],[108590.0,0.62320698],[108580.0,0.27624707]],[[108630.0,0.50014759],[108650.0,0.2182827],[108660.0,0.35038162],[108670.0,1.02879506],[108680.0,0.55745062]]]
["bitfinex","BTCUSD",1761150643886,[[108000.0,5.66533904],[107990.0,0.0002],[107970.0,0.004],[107950.0,8e-05],[107920.0,0.05]],[[108010.0,2.19017008],[108020.0,0.18515089],[108030.0,0.61514773],[108040.0,0.26741806],[108050.0,0.18470684]]]
["bitfinex","BTCUSD",1761150669495,[[107900.0,0.69439468],[107890.0,0.05332],[107880.0,0.38229493],[107870.0,0.00967041]],[[107980.0,0.54194693],[107990.0,0.00926011],[108000.0,0.07067031],[108010.0,0.194522],[108020.0,0.43821153]]]
["bitfinex","BTCUSD",1761150695722,[[108040.0,0.00014807],[107980.0,0.1912],[107940.0,0.35172679],[107910.0,0.00926698],[107890.0,0.27078496]],[[108050.0,0.89054798],[108060.0,0.62329491],[108070.0,0.53438049],[108080.0,0.37580811],[108090.0,0.35151194]]]
["bitfinex","BTCUSD",1761150715432,[[108030.0,0.18628956],[108020.0,0.00049029],[108000.0,0.05328],[107990.0,0.19446167],[107980.0,0.351738]],[[108040.0,1.10111791],[108050.0,0.18509949],[108060.0,0.19433647],[108070.0,0.67075563],[108080.0,0.38345219]]]
["bitfinex","BTCUSD",1761150764463,[[108010.0,0.18668],[108000.0,0.52518504],[107990.0,0.06254011],[107980.0,0.19444868],[107970.0,0.36078691]],[[108020.0,0.54],[108030.0,0.19439058],[108040.0,0.19437256],[108050.0,0.52525138],[108060.0,0.23054255]]]
["bitfinex","BTCUSD",1761150777013,[[107920.0,0.3730527],[107910.0,0.19457508],[107900.0,0.29748544],[107890.0,0.52574402],[107880.0,0.41773366]],[[107950.0,0.19453934],[107960.0,0.57072904],[107970.0,0.18525155],[107980.0,1.09948703],[107990.0,0.38035829]]]
["bitfinex","BTCUSD",1761150810975,[[108170.0,0.34],[108160.0,0.24068],[108150.0,0.19414326],[108140.0,0.19419247],[108130.0,0.35132485]],[[108180.0,0.00176599],[108200.0,0.00924214],[108220.0,0.18480926],[108260.0,0.51293103],[108350.0,0.08263943]]]
["bitfinex","BTCUSD",1761150833803,[[108220.0,0.61562773],[108210.0,0.18556],[108200.0,0.53408308],[108190.0,0.24368492],[108180.0,0.25067959]],[[108230.0,0.52335334],[108250.0,0.02508],[108260.0,0.2847457],[108270.0,0.19418811],[108290.0,0.64800657]]]
["bitfinex","BTCUSD",1761150858931,[[108230.0,1e-08],[108180.0,0.19412031],[108170.0,0.18489393],[108160.0,0.41339718],[108150.0,0.25061809]],[[108240.0,1.64455809],[108250.0,0.82231025],[108260.0,0.19400664],[108270.0,0.18476402],[108280.0,0.19393744]]]
["bitfinex","BTCUSD",1761150868988,[[108250.0,0.18474474],[108240.0,0.34923872],[108230.0,0.18475599],[108220.0,0.18476825],[108210.0,0.63304529]],[[108290.0,0.18727643],[108300.0,0.18480103],[108310.0,0.19396999],[108320.0,0.46301413],[108330.0,1.18979951]]]
["bitfinex","BTCUSD",1761150905935,[[108440.0,0.35945099],[108430.0,0.02431571],[108420.0,0.22626721],[108410.0,0.23346253],[108400.0,0.19366403]],[[108450.0,0.72456451],[108460.0,0.18440062],[108470.0,0.19360507],[108480.0,0.37622406],[108490.0,0.22974908]]]
["bitfinex","BTCUSD",1761150931405,[[108440.0,0.2159958],[108430.0,0.25025379],[108420.0,0.19381034],[108410.0,0.27607308],[108400.0,0.19372612]],[[108450.0,0.54],[108460.0,0.00035177],[108470.0,0.37528507],[108490.0,0.1936453],[108500.0,8.9564864]]]
["bitfinex","BTCUSD",1761150955121,[[108390.0,0.00249939],[108380.0,0.1502],[108370.0,0.19417633],[108360.0,0.19379216],[108350.0,0.52453758]],[[108400.0,0.69450184],[108410.0,0.18448701],[108420.0,0.71473219],[108430.0,0.68241755],[108440.0,0.19368728]]]
["bitfinex","BTCUSD",1761150981010,[[108340.0,0.1857518],[108330.0,0.36334092],[108320.0,0.5338688],[108310.0,0.20294182],[108300.0,0.18502606]],[[108350.0,0.63458698],[108360.0,0.18457109],[108370.0,0.3720881],[108380.0,1.10307103],[108390.0,0.1939178]]]
["bitfinex","BTCUSD",1761151008338,[[108270.0,0.45250238],[108260.0,0.19452523],[108250.0,0.54302295],[108230.0,0.38704435],[108210.0,1.05739597]],[[108280.0,0.23],[108310.0,0.18947628],[108320.0,0.18463982],[108340.0,0.46176405],[108350.0,0.26732218]]]
["bitfinex","BTCUSD",1761151042386,[[108360.0,0.18264],[108340.0,0.18460022],[108330.0,0.00923105],[108320.0,0.19384125],[108310.0,0.20305799]],[[108370.0,0.66455292],[108380.0,0.1845383],[108390.0,0.75457521],[108400.0,0.40751061],[108410.0,0.52451352]]]
["bitfinex","BTCUSD",1761151088407,[[108280.0,0.00043812],[108270.0,0.37304026],[108260.0,0.19397218],[108250.0,0.19399366],[108240.0,0.24964216]],[[108290.0,0.71468926],[108300.0,0.18468752],[108310.0,0.53427583],[108320.0,0.22082118],[108330.0,0.19385265]]]
["bitfinex","BTCUSD",1761151113485,[[108350.0,0.17676],[108340.0,0.19383277],[108330.0,0.52462097],[108320.0,0.18460604],[108300.0,0.46535857]],[[108360.0,0.18456995],[108370.0,0.68666663],[108380.0,0.19425977],[108390.0,0.82385571],[108400.0,0.22991282]]]
["bitfinex","BTCUSD",1761151132235,[[108340.0,0.18560402],[108330.0,0.18461916],[108320.0,0.53386962],[108310.0,0.22153934],[108300.0,0.3395427]],[[108350.0,0.67614431],[108360.0,0.18457241],[108370.0,0.19378254],[108380.0,0.64711285],[108390.0,0.87626523]]]
["bitfinex","BTCUSD",1761151167947,[[108440.0,0.52443378],[108410.0,0.03618228],[108400.0,0.72704213],[108390.0,0.29080438],[108380.0,0.33710408]],[[108450.0,0.0002],[108470.0,0.19388247],[108490.0,0.18464258],[108530.0,0.48627157],[108630.0,7.76131851]]]
["bitfinex","BTCUSD",1761151192619,[[108490.0,0.7878975],[108480.0,0.18436578],[108470.0,0.42881],[108460.0,0.28188256],[108450.0,0.35912133]],[[108500.0,1.66430944],[108520.0,0.24351384],[108530.0,0.35948166],[108540.0,0.19367971],[108550.0,0.18432744]]]
["bitfinex","BTCUSD",1761151221851,[[108470.0,0.17466767],[108460.0,0.37291725],[108450.0,0.21517588],[108440.0,0.19365542],[108430.0,0.33965485]],[[108480.0,0.59436578],[108490.0,0.18434878],[108500.0,0.81928562],[108510.0,0.19353149],[108520.0,0.58354328]]]
["bitfinex","BTCUSD",1761151243160,[[108520.0,1.41555451],[108510.0,0.58769631],[108500.0,0.458574],[108490.0,0.30107676],[108480.0,0.30880926]],[[108530.0,0.00090288],[108540.0,0.0002],[108550.0,8e-05],[108570.0,0.0002],[108580.0,0.18419646]]]
["bitfinex","BTCUSD",1761151267635,[[108560.0,1.16821753],[108550.0,0.40738137],[108540.0,0.25950339],[108530.0,0.37331369],[108520.0,0.26222538]],[[108570.0,0.00140512],[108580.0,0.00014763],[108610.0,0.19335255],[108620.0,0.18413021],[108680.0,0.8093394]]]
["bitfinex","BTCUSD",1761151313272,[[108730.0,1.07980736],[108720.0,0.35687782],[108710.0,0.25843848],[108700.0,0.26681157],[108690.0,0.29923488]],[[108740.0,0.20034741],[108750.0,0.00024853],[108760.0,0.18389139],[108770.0,0.20424614],[108780.0,0.2031278]]]
["bitfinex","BTCUSD",1761151320192,[[108730.0,0.09181901],[108710.0,0.19892027],[108700.0,0.21255758],[108690.0,0.57872124],[108680.0,0.25111481]],[[108740.0,0.33692737],[108750.0,0.35687666],[108760.0,0.19308576],[108770.0,0.25716535],[108780.0,1.09177777]]]
["bitfinex","BTCUSD",1761151377920,[[108570.0,0.21385053],[108560.0,0.16572],[108540.0,0.20260707],[108530.0,0.73233433],[108520.0,0.22969399]],[[108580.0,0.56428349],[108590.0,0.18418471],[108600.0,0.64425477],[108610.0,0.19336719],[108620.0,0.53333455]]]
["bitfinex","BTCUSD",1761151410989,[[108510.0,0.75009778],[108500.0,0.21198309],[108490.0,0.20328014],[108480.0,0.21200295],[108470.0,0.46082284]],[[108520.0,0.48004903],[108530.0,0.18428101],[108540.0,0.19347973],[108550.0,0.19454972],[108560.0,0.75198684]]]
["bitfinex","BTCUSD",1761151437379,[[108420.0,0.22492],[108400.0,0.21262444],[108390.0,0.19382334],[108380.0,0.36004181],[108350.0,0.18452452]],[[108430.0,0.63733124],[108440.0,0.18443543],[108450.0,1.01625213],[108460.0,0.20351151],[108470.0,0.25379511]]]
["bitfinex","BTCUSD",1761151469899,[[108430.0,0.5647077],[108420.0,0.19368975],[108410.0,0.19370906],[108390.0,0.22988957],[108370.0,2.38941574]],[[108440.0,0.18443378],[108450.0,0.62441678],[108460.0,0.45491876],[108470.0,0.19361718],[108480.0,0.64602706]]]
["bitfinex","BTCUSD",1761151482525,[[108430.0,0.84489124],[108420.0,0.18446629],[108410.0,0.19370906],[108390.0,0.31250661],[108380.0,1.19231859]],[[108440.0,0.001],[108450.0,0.18441781],[108460.0,0.19361975],[108470.0,0.36489718],[108480.0,0.19358406]]]
["bitfinex","BTCUSD",1761151532016,[[108520.0,1.53527911],[108510.0,0.33422514],[108500.0,0.19918352],[108490.0,0.2172519],[108480.0,0.19358366]],[[108530.0,0.00439536],[108560.0,0.0002],[108570.0,0.1448276],[108580.0,0.1935163],[108590.0,0.1844299]]]
["bitfinex","BTCUSD",1761151564395,[[108560.0,0.27154793],[108550.0,0.3032639],[108540.0,0.19675684],[108530.0,0.6522653],[108510.0,0.25262131]],[[108570.0,0.66561807],[108580.0,0.18421122],[108590.0,0.62340698],[108600.0,0.35736908],[108610.0,0.75316134]]]
["bitfinex","BTCUSD",1761151590524,[[108550.0,0.84066071],[108540.0,0.58580088],[108530.0,0.27611192],[108520.0,0.30903864],[108510.0,0.26273818]],[[108560.0,0.00120141],[108590.0,0.19358797],[108600.0,0.18420852],[108610.0,0.31090782],[108620.0,0.52424352]]]
["bitfinex","BTCUSD",1761151626382,[[108630.0,0.47935249],[108620.0,0.23712815],[108610.0,0.5333354],[108600.0,0.34983326],[108590.0,0.27622628]],[[108640.0,0.52079902],[108650.0,0.18408026],[108660.0,0.19346415],[108670.0,0.1933464],[108680.0,0.63567376]]]
["bitfinex","BTCUSD",1761151664533,[[108560.0,9.061e-05],[108550.0,0.22042782],[108540.0,0.19887817],[108530.0,0.26689302],[108520.0,0.80858889]],[[108570.0,0.82405295],[108580.0,0.23754795],[108590.0,0.53340314],[108600.0,0.75078863],[108610.0,0.1841451]]]
["bitfinex","BTCUSD",1761151709461,[[108470.0,0.00390254],[108460.0,0.0004],[108450.0,0.00962083],[108440.0,0.23023239],[108430.0,0.5243554]],[[108480.0,0.44367388],[108490.0,0.68870412],[108500.0,0.19357778],[108510.0,0.52435445],[108520.0,0.35009782]]]
["bitfinex","BTCUSD",1761151770999,[[108400.0,0.00089253],[108390.0,0.00613446],[108380.0,0.0004],[108370.0,0.18928417],[108360.0,0.19410022]],[[108410.0,0.18448482],[108420.0,0.93205345],[108430.0,0.75343102],[108440.0,0.52447569],[108450.0,0.18441678]]]
["bitfinex","BTCUSD",1761151799733,[[108350.0,0.22112155],[108340.0,0.44526303],[108330.0,0.58697185],[108320.0,0.22211101],[108310.0,0.20073182]],[[108360.0,0.69461186],[108370.0,0.19378056],[108380.0,0.19377789],[108390.0,0.63293151],[108400.0,1.02508563]]]
["bitfinex","BTCUSD",1761151822195,[[108280.0,0.20544833],[108270.0,0.5778828],[108260.0,0.20085398],[108250.0,0.19407482],[108240.0,0.18517386]],[[108290.0,0.41468926],[108300.0,0.18467244],[108310.0,0.28372199],[108320.0,0.81490057],[108330.0,0.191523]]]
["bitfinex","BTCUSD",1761151870300,[[108280.0,1e-08],[108250.0,8e-05],[108240.0,0.0004],[108220.0,0.0004],[108210.0,0.19406664]],[[108290.0,2.5868445],[108300.0,0.63800878],[108310.0,0.28442456],[108320.0,0.35449756],[108330.0,0.2123531]]]
["bitfinex","BTCUSD",1761151896067,[[108200.0,0.40866796],[108190.0,0.3195027],[108180.0,0.57070111],[108170.0,0.3608185],[108160.0,0.94141351]],[[108210.0,0.4748258],[108220.0,0.18480872],[108230.0,0.19403387],[108240.0,0.74701079],[108250.0,0.5412902]]]
["bitfinex","BTCUSD",1761151936886,[[108250.0,1.70985524],[108240.0,0.19257465],[108230.0,0.36027122],[108220.0,0.18480872],[108210.0,0.19406709]],[[108260.0,0.23049047],[108290.0,0.18475388],[108300.0,0.35178672],[108310.0,0.81263206]]]
["bitfinex","BTCUSD",1761151964397,[[108270.0,0.53180466],[108260.0,0.52473303],[108250.0,0.19399537],[108240.0,0.35875965],[108220.0,0.36986679]],[[108280.0,0.001],[108290.0,0.18468936],[108300.0,0.19390658],[108310.0,0.36087506],[108320.0,0.5339815]]]
["bitfinex","BTCUSD",1761151997960,[[108330.0,1.17562335],[108320.0,0.42165322],[108310.0,0.19387275],[108300.0,0.33597856],[108290.0,0.38396926]],[[108340.0,1e-08],[108350.0,0.0004],[108370.0,0.18455379],[108380.0,0.19376277],[108390.0,0.18472169]]]
["bitfinex","BTCUSD",1761152072162,[[108400.0,0.95268479],[108390.0,0.40013406],[108380.0,0.48201595],[108370.0,0.2874691],[108360.0,0.3027848]],[[108410.0,0.46360556],[108430.0,0.19387602],[108440.0,0.18454275],[108450.0,0.53072663],[108460.0,1.02642573]]]
["bitfinex","BTCUSD",1761152085272,[[108400.0,0.84255851],[108390.0,0.18451635],[108380.0,0.31243366],[108370.0,0.4719091],[108360.0,0.27635205]],[[108410.0,0.44809038],[108420.0,0.50282958],[108430.0,0.19387334],[108440.0,0.67792535],[108450.0,0.21236571]]]
["bitfinex","BTCUSD",1761152154989,[[108400.0,0.18450184],[108390.0,0.49281706],[108380.0,0.19375545],[108370.0,0.57085586],[108360.0,0.18456571]],[[108410.0,0.62448482],[108420.0,0.19404367],[108430.0,0.19367332],[108440.0,1.25818304],[108450.0,0.24607099]]]
["bitfinex","BTCUSD",1761152187227,[[108370.0,0.00089302],[108360.0,0.05308],[108350.0,0.69945407],[108340.0,0.19329331],[108330.0,0.18457564]],[[108380.0,0.53553589],[108390.0,0.18451886],[108400.0,0.81208375],[108410.0,0.23760566],[108420.0,0.31295524]]]
["bitfinex","BTCUSD",1761152220783,[[108360.0,0.16548],[108340.0,0.24695422],[108330.0,0.53385211],[108320.0,0.23005178],[108280.0,0.5501676]],[[108370.0,0.70620705],[108380.0,0.18453589],[108390.0,0.8119646],[108400.0,0.64651282],[108410.0,0.68315932]]]
["bitfinex","BTCUSD",1761152264837,[[108400.0,0.16546781],[108390.0,0.05308],[108380.0,0.19371942],[108370.0,0.61677951],[108350.0,0.41441129]],[[108410.0,0.71448482],[108420.0,0.83636092],[108430.0,0.19415089],[108440.0,0.72601375],[108450.0,0.24635132]]]
["bitfinex","BTCUSD",1761152291720,[[108400.0,0.77978866],[108390.0,0.23759743],[108380.0,0.20242394],[108370.0,0.39766278],[108360.0,0.22147655]],[[108410.0,0.532],[108420.0,0.18446795],[108430.0,0.61874059],[108440.0,0.34975147],[108450.0,0.2739881]]]
["bitfinex","BTCUSD",1761152352801,[[108250.0,0.0004],[108230.0,0.17460099],[108220.0,0.26753493],[108210.0,0.35387037],[108200.0,0.22175564]],[[108260.0,0.68474043],[108270.0,0.19352953],[108280.0,0.95484918],[108290.0,0.57025341],[108300.0,0.19390581]]]
["bitfinex","BTCUSD",1761152389001,[[108190.0,0.20614507],[108180.0,0.53385679],[108170.0,0.19453663],[108160.0,0.19448386],[108150.0,0.38722098]],[[108200.0,0.3146156],[108210.0,0.18482646],[108220.0,0.19405003],[108230.0,0.18479169],[108240.0,1.09590101]]]
["bitfinex","BTCUSD",1761152415856,[[108200.0,0.0552],[108170.0,0.19413885],[108160.0,0.38860072],[108150.0,0.20291276],[108140.0,0.26829265]],[[108210.0,2.72497313],[108220.0,0.18481012],[108230.0,0.75591939],[108240.0,0.18482455],[108250.0,0.53622546]]]
["bitfinex","BTCUSD",1761152445925,[[108170.0,0.16590631],[108160.0,0.0536],[108150.0,0.53417465],[108130.0,0.1942082],[108120.0,0.30422813]],[[108180.0,0.66487705],[108190.0,2.18487532],[108200.0,1.07820693],[108210.0,0.35017313],[108220.0,0.28343283]]]
["bitfinex","BTCUSD",1761152492177,[[108180.0,0.83536918],[108170.0,0.33059415],[108160.0,0.23073209],[108150.0,0.19417472],[108140.0,0.49005424]],[[108190.0,2.18485995],[108200.0,0.18484302],[108210.0,0.19421497],[108220.0,0.18481015],[108230.0,0.19403242]]]
["bitfinex","BTCUSD",1761152546486,[[108080.0,0.85159073],[108070.0,0.3679756],[108060.0,0.45342112],[108030.0,0.28731784],[108020.0,2.54673119]],[[108090.0,0.18503099],[108100.0,0.18502916],[108110.0,0.19424659],[108120.0,0.18497973],[108130.0,0.97472009]]]
["bitfinex","BTCUSD",1761152605025,[[108130.0,0.16522816],[108120.0,0.18497774],[108110.0,0.2566443],[108100.0,0.33996456],[108090.0,0.52538455]],[[108140.0,0.63594544],[108150.0,0.36145673],[108160.0,0.65799106],[108170.0,0.57820016],[108180.0,0.5114371]]]
["bitfinex","BTCUSD",1761152643729,[[108090.0,0.18638455],[108080.0,0.40340723],[108070.0,0.53448991],[108060.0,0.20369404],[108050.0,0.74124373]],[[108100.0,0.66501387],[108110.0,0.612113],[108120.0,0.19424413],[108130.0,0.35916071],[108140.0,0.75782346]]]
["bitfinex","BTCUSD",1761152673793,[[108060.0,0.33122907],[108050.0,0.35005739],[108040.0,0.53437148],[108030.0,0.24906234],[108020.0,0.34938497]],[[108070.0,0.53],[108090.0,0.19428253],[108100.0,0.69922456],[108110.0,0.2475266],[108160.0,1.31178689]]]
["bitfinex","BTCUSD",1761152729175,[[108060.0,0.35093006],[108050.0,0.19436274],[108040.0,0.34007192],[108030.0,0.57838331],[108020.0,0.2490803]],[[108070.0,0.66506523],[108080.0,0.34980986],[108090.0,0.65853189],[108100.0,0.24754456],[108110.0,0.59819672]]]
["bitfinex","BTCUSD",1761152770631,[[108110.0,0.18499676],[108100.0,0.18501387],[108090.0,0.19426541],[108080.0,0.85284472],[108070.0,0.23832976]],[[108120.0,0.00215596],[108130.0,0.1942915],[108140.0,0.18502027],[108150.0,0.32096384]]]
["bitfinex","BTCUSD",1761152815491,[[108070.0,0.00215646],[108060.0,0.00024],[108050.0,0.35872799],[108040.0,0.64464987],[108020.0,0.53140792]],[[108080.0,1.20973664],[108090.0,0.23828631],[108100.0,0.63314755],[108110.0,0.19395566],[108120.0,0.95949282]]]
["bitfinex","BTCUSD",1761152841453,[[108090.0,1.45254572],[108080.0,0.18503279],[108070.0,0.61002952],[108060.0,0.41969312],[108050.0,0.21790989]],[[108100.0,4.931e-05],[108130.0,0.00035338],[108170.0,0.1848948],[108180.0,0.64998504],[108190.0,0.23869603]]]
["bitfinex","BTCUSD",1761152883557,[[108130.0,0.98678067],[108120.0,0.57629651],[108110.0,0.37450096],[108100.0,0.19420057],[108090.0,0.41408147]],[[108140.0,1e-08],[108150.0,4.934e-05],[108180.0,0.0004],[108190.0,0.2130139],[108200.0,0.61168901]]]
["bitfinex","BTCUSD",1761152943631,[[108200.0,0.30048095],[108190.0,0.43531204],[108180.0,0.24374193],[108170.0,0.82462185],[108160.0,0.40137704]],[[108210.0,0.16105906],[108220.0,0.0004],[108230.0,0.0004],[108240.0,1.14357983],[108250.0,0.24766866]]]
["bitfinex","BTCUSD",1761152951668,[[108200.0,0.52242382],[108190.0,0.30446472],[108180.0,0.67980381],[108170.0,0.35543166],[108160.0,0.33703822]],[[108210.0,0.49105906],[108220.0,0.0004],[108230.0,0.19443195],[108240.0,0.1847759],[108250.0,1.051631]]]
["bitfinex","BTCUSD",1761153017331,[[108260.0,0.00014798],[108250.0,0.03314268],[108240.0,0.27569948],[108230.0,0.2625726],[108220.0,0.30484097]],[[108270.0,0.87852337],[108280.0,0.80086453],[108290.0,0.19429175],[108300.0,0.58303079],[108310.0,0.22123802]]]
["bitfinex","BTCUSD",1761153052319,[[108220.0,1.20687921],[108210.0,0.26952744],[108200.0,0.30393973],[108190.0,0.54554571],[108180.0,0.22209114]],[[108230.0,0.2],[108240.0,0.00014771],[108260.0,0.16388],[108270.0,0.18480265],[108280.0,1.0434157]]]
["bitfinex","BTCUSD",1761153081070,[[108270.0,1.07019579],[108260.0,0.18474043],[108250.0,0.36667775],[108240.0,0.45234827],[108230.0,0.39795739]],[[108280.0,0.00329932],[108300.0,0.20608086],[108310.0,0.19428949],[108320.0,0.19427027],[108330.0,0.64760224]]]
["bitfinex","BTCUSD",1761153124579,[[108270.0,0.06],[108250.0,0.27682525],[108240.0,0.93325575],[108230.0,0.25323476],[108190.0,0.64633936]],[[108280.0,0.88042631],[108290.0,0.18513329],[108300.0,1.19763932],[108310.0,0.23985796],[108320.0,0.19427027]]]
["bitfinex","BTCUSD",1761153137966,[[108230.0,2.20646432],[108220.0,0.46042331],[108210.0,0.31498247],[108200.0,0.36490399],[108190.0,0.70885708]],[[108240.0,9.093e-05],[108270.0,0.19397505],[108280.0,0.58710162],[108290.0,0.22122456],[108300.0,1.51564761]]]
["bitfinex","BTCUSD",1761153190699,[[108160.0,0.00196038],[108150.0,0.0004],[108130.0,0.19461037],[108120.0,0.32668258],[108110.0,0.72423783]],[[108170.0,1.71963514],[108180.0,0.23809236],[108190.0,0.1941326],[108200.0,0.91047715],[108210.0,0.52104039]]]
["bitfinex","BTCUSD",1761153243625,[[108190.0,0.16372],[108180.0,0.18486494],[108170.0,0.24731289],[108160.0,0.83022352],[108150.0,0.18532635]],[[108200.0,0.75800762],[108210.0,0.35771272],[108220.0,0.62073062],[108230.0,0.24729698],[108240.0,0.69595454]]]
["bitfinex","BTCUSD",1761153274667,[[108220.0,0.18494767],[108210.0,0.40164319],[108200.0,0.19405045],[108190.0,0.82073204],[108180.0,0.30200948]],[[108230.0,0.46],[108240.0,0.35952773],[108250.0,0.58747145],[108260.0,0.75644661],[108270.0,0.2302178]]]
["bitfinex","BTCUSD",1761153316059,[[108160.0,0.00255081],[108150.0,0.0004],[108140.0,0.35779236],[108130.0,0.65400417],[108120.0,0.20378227]],[[108170.0,0.98484685],[108180.0,0.66844529],[108190.0,0.24733306],[108200.0,0.91778514],[108210.0,0.25331868]]]
["bitfinex","BTCUSD",1761153360243,[[108090.0,0.05660821],[108080.0,0.0004],[108070.0,0.0004],[108060.0,0.16664],[108050.0,0.22846869]],[[108100.0,1.72059991],[108110.0,0.18499709],[108120.0,0.20347255],[108130.0,0.25494157],[108140.0,0.2768986]]]
["bitfinex","BTCUSD",1761153410729,[[108070.0,0.16524],[108050.0,0.24760584],[108040.0,0.21284551],[108030.0,0.33495276],[107950.0,0.0795554]],[[108080.0,1.5758575],[108090.0,0.19439778],[108100.0,0.84382624],[108110.0,0.6624547],[108120.0,0.31005063]]]
["bitfinex","BTCUSD",1761153435527,[[108070.0,0.49727079],[108060.0,0.19432089],[108050.0,0.74040822],[108040.0,0.38788634],[108030.0,0.22215464]],[[108080.0,0.55795926],[108100.0,0.19606801],[108110.0,0.98606395],[108120.0,0.27699485],[108170.0,0.69694322]]]
["bitfinex","BTCUSD",1761153504467,[[108050.0,1e-08],[108010.0,0.19442356],[108000.0,10.20444375],[107990.0,0.63314686],[107950.0,0.26835406]],[[108060.0,1.96192981],[108070.0,0.18506523],[108080.0,0.26421575],[108090.0,0.35160053],[108100.0,0.28096102]]]
["bitfinex","BTCUSD",1761153529370,[[108010.0,0.35486176],[108000.0,10.20444375],[107990.0,0.64191804],[107980.0,0.18535476],[107970.0,0.25152214]],[[108020.0,0.72515089],[108030.0,0.18513375],[108040.0,0.81972679],[108050.0,0.71363575],[108060.0,0.25437016]]]
["bitfinex","BTCUSD",1761153574697,[[108000.0,10.01050222],[107980.0,0.0002],[107960.0,0.19451519],[107950.0,0.36588503],[107940.0,0.23873219]],[[108010.0,1.82110789],[108020.0,0.23847089],[108030.0,0.19439335],[108040.0,0.30939435],[108050.0,1.0114388]]]
["bitfinex","BTCUSD",1761153610202,[[108000.0,2.96255949],[107980.0,0.0002],[107950.0,0.00028],[107940.0,0.0002],[107930.0,0.19470584]],[[108010.0,2.01369632],[108020.0,0.42905089],[108030.0,0.42882749],[108040.0,0.54632167],[108050.0,0.24253368]]]
["bitfinex","BTCUSD",1761153638563,[[108060.0,0.25262236],[108050.0,0.25148743],[108040.0,0.23481871],[108030.0,0.61917783],[108020.0,1.110717]],[[108070.0,0.46206112],[108090.0,0.39939332],[108100.0,0.40258228],[108110.0,0.74960933],[108120.0,0.19463816]]]
["bitfinex","BTCUSD",1761153662292,[[108060.0,0.19017389],[108050.0,0.20994237],[108040.0,0.22743065],[108030.0,0.60250282],[108020.0,0.3282403]],[[108070.0,0.8292131],[108090.0,0.68258271],[108100.0,0.73410463],[108110.0,0.18499741],[108120.0,0.28123816]]]
["bitfinex","BTCUSD",1761153710695,[[108040.0,0.23932584],[108030.0,0.19619431],[108020.0,0.53817827],[108010.0,0.21927053],[108000.0,0.40131548]],[[108050.0,0.9274],[108060.0,0.00367821],[108070.0,0.75820996],[108080.0,0.19480281],[108090.0,0.57046532]]]
["bitfinex","BTCUSD",1761153744270,[[108030.0,0.18693763],[108020.0,0.18514904],[108010.0,0.19442625],[108000.0,0.19818405],[107990.0,0.19439712]],[[108040.0,0.75984],[108050.0,0.74899259],[108060.0,0.76852181],[108070.0,0.19431886],[108080.0,0.43855469]]]
["bitfinex","BTCUSD",1761153787874,[[108040.0,0.28419146],[108030.0,0.30514111],[108020.0,0.53440658],[108010.0,0.33020248],[107980.0,0.18889709]],[[108060.0,1.27623903],[108070.0,0.23834523],[108080.0,0.31239483],[108090.0,0.23046725],[108100.0,0.98946235]]]
["bitfinex","BTCUSD",1761153862963,[[108020.0,0.00014796],[107990.0,0.19445695],[107980.0,0.18889524],[107970.0,0.19443243],[107940.0,1.02063908]],[[108030.0,1.87821213],[108040.0,0.23839871],[108050.0,0.39357408],[108060.0,0.4382369],[108070.0,0.19431898]]]
["bitfinex","BTCUSD",1761153904716,[[108050.0,0.24406032],[108040.0,0.18503855],[108030.0,0.194293],[108010.0,2.31447828],[108000.0,0.39799121]],[[108070.0,0.21892],[108080.0,1.18764687],[108090.0,0.28410154],[108100.0,0.64976864],[108110.0,0.73695143]]]
["bitfinex","BTCUSD",1761153919099,[[108030.0,0.38279172],[108020.0,0.19432759],[108010.0,0.19093985],[108000.0,1.52945081],[107990.0,0.45276107]],[[108040.0,0.6556],[108050.0,0.05328],[108070.0,0.20012693],[108080.0,0.81632422],[108090.0,0.57081839]]]
["bitfinex","BTCUSD",1761153987439,[[108010.0,9.134e-05],[107990.0,0.00357399],[107980.0,0.19467979],[107970.0,0.19449684],[107960.0,0.19451643]],[[108020.0,2.32264735],[108030.0,0.19165555],[108040.0,0.82256688],[108050.0,0.38969845],[108060.0,0.27655549]]]
["bitfinex","BTCUSD",1761154019023,[[108010.0,0.002957],[107980.0,0.0002],[107960.0,0.1944426],[107940.0,0.52544059],[107900.0,2.38349707]],[[108020.0,2.05355937],[108030.0,0.59563375],[108040.0,0.46212889],[108050.0,0.65765828],[108060.0,0.19433654]]]
["bitfinex","BTCUSD",1761154054848,[[107920.0,0.31234596],[107910.0,0.19474458],[107900.0,0.54218238],[107890.0,0.38086875],[107880.0,0.50441503]],[[107930.0,0.73852928],[107940.0,0.18528836],[107950.0,0.51587542],[107960.0,0.94347792],[107970.0,0.19451403]]]
["bitfinex","BTCUSD",1761154086772,[[107990.0,0.38391408],[107980.0,0.194465],[107970.0,0.26219107],[107960.0,0.26199048],[107950.0,0.65415754]],[[108000.0,0.34998806],[108020.0,0.22219509],[108030.0,0.75867813],[108040.0,0.74492597],[108080.0,3.07744197]]]
["bitfinex","BTCUSD",1761154129763,[[107910.0,0.00161757],[107900.0,0.0002],[107890.0,0.19464049],[107880.0,0.18536078],[107870.0,0.18534962]],[[107920.0,1.56548172],[107930.0,0.19343369],[107940.0,0.19456969],[107950.0,0.57075111],[107960.0,0.35200072]]]
["bitfinex","BTCUSD",1761154179105,[[107900.0,0.31385883],[107890.0,0.1853739],[107880.0,0.53465892],[107870.0,0.25867212],[107860.0,0.80651441]],[[107910.0,0.21824],[107930.0,0.19506495],[107940.0,0.70145591],[107950.0,0.23071941],[107980.0,2.35267169]]]
["bitfinex","BTCUSD",1761154200504,[[107920.0,0.46090613],[107910.0,0.19343893],[107900.0,0.67848994],[107890.0,0.30631632],[107880.0,0.19465892]],[[107930.0,1e-08],[107940.0,0.16625215],[107950.0,0.8127964],[107960.0,0.18525945],[107970.0,0.54262023]]]
["bitfinex","BTCUSD",1761154229962,[[107900.0,0.00055449],[107880.0,0.19466068],[107870.0,0.19467704],[107860.0,0.1948963],[107850.0,0.21865664]],[[107910.0,1.8612196],[107920.0,0.18532246],[107930.0,0.39751304],[107940.0,0.23187456],[107950.0,0.30018172]]]
["bitfinex","BTCUSD",1761154308254,[[107950.0,0.91024662],[107940.0,0.18527286],[107930.0,0.33894914],[107920.0,0.25108666],[107910.0,0.50860273]],[[107960.0,0.00070846],[107990.0,0.1729153],[108000.0,0.1855856],[108010.0,0.70441214],[108020.0,0.52565927]]]
["bitfinex","BTCUSD",1761154347486,[[107960.0,9.106e-05],[107950.0,0.18707633],[107940.0,0.19449162],[107930.0,0.35901518],[107920.0,0.23513256]],[[107970.0,1.24307663],[107980.0,0.74954738],[107990.0,0.29284075],[108000.0,0.21333639],[108010.0,0.23060871]]]
["bitfinex","BTCUSD",1761154380655,[[107990.0,0.51472426],[107980.0,0.18520403],[107970.0,0.72294833],[107960.0,0.34244107],[107950.0,0.35305301]],[[108000.0,0.44035402],[108020.0,0.2182],[108030.0,0.18553473],[108040.0,0.53487134],[108050.0,0.21295299]]]
["bitfinex","BTCUSD",1761154387320,[[108030.0,0.81239277],[108020.0,0.96576855],[108010.0,0.26546021],[108000.0,0.36102906],[107990.0,0.25266732]],[[108040.0,1e-08],[108070.0,0.0004],[108080.0,0.04943334],[108090.0,0.18543194],[108100.0,0.76773858]]]
["bitfinex","BTCUSD",1761154446323,[[108120.0,0.27683866],[108110.0,0.2098417],[108100.0,0.27712436],[108090.0,0.64555261],[108080.0,0.64210995]],[[108130.0,0.88254411],[108140.0,0.19376551],[108150.0,0.81034459],[108160.0,0.5346849],[108170.0,0.35149909]]]
["bitfinex","BTCUSD",1761154480812,[[108120.0,1.08409847],[108110.0,0.23468583],[108100.0,0.4061696],[108090.0,0.28595601],[108080.0,0.42892922]],[[108130.0,1e-08],[108160.0,0.18531126],[108170.0,0.1941407],[108180.0,1.15809537],[108190.0,0.31375579]]]
["bitfinex","BTCUSD",1761154501439,[[108150.0,1.05381738],[108140.0,0.25139719],[108130.0,0.3398806],[108120.0,0.56792006],[108110.0,0.3701814]],[[108160.0,0.0008932],[108180.0,0.0004],[108190.0,0.30450839],[108200.0,0.19424277],[108210.0,1.08819948]]]
["bitfinex","BTCUSD",1761154537110,[[108150.0,0.89376114],[108140.0,0.48796061],[108130.0,0.24390213],[108120.0,0.23461455],[108110.0,0.31902751]],[[108160.0,0.00105978],[108180.0,0.1642],[108190.0,0.08193748],[108200.0,0.18484372],[108210.0,0.1940958]]]
["bitfinex","BTCUSD",1761154576256,[[108160.0,0.27473025],[108150.0,0.25940749],[108140.0,0.39146784],[108130.0,0.62008441],[108120.0,0.28930679]],[[108170.0,0.71779319],[108190.0,0.22200017],[108200.0,0.22183307],[108210.0,0.95901634],[108220.0,0.18485515]]]
["bitfinex","BTCUSD",1761154618152,[[108150.0,0.0001479],[108120.0,4e-05],[108110.0,0.19632125],[108100.0,0.20984944],[108090.0,0.27714077]],[[108160.0,2.73985086],[108170.0,0.41929133],[108180.0,0.29140196],[108190.0,0.27632198],[108200.0,0.21379004]]]
["bitfinex","BTCUSD",1761154640901,[[108060.0,0.18985057],[108050.0,0.19475172],[108040.0,0.18543653],[108030.0,0.59434323],[108020.0,0.7170906]],[[108070.0,0.84930523],[108080.0,0.27620882],[108090.0,0.19431358],[108100.0,0.52505062],[108110.0,0.35147676]]]
["bitfinex","BTCUSD",1761154717351,[[108000.0,0.00154228],[107980.0,0.19447976],[107970.0,0.19449833],[107960.0,0.19443841],[107950.0,0.27147039]],[[108010.0,2.05563648],[108020.0,0.23847149],[108030.0,0.19439151],[108040.0,0.26230787],[108050.0,0.29691258]]]
["bitfinex","BTCUSD",1761154742383,[[108000.0,0.00154228],[107980.0,0.19447964],[107970.0,0.19449833],[107960.0,0.25249074],[107950.0,0.40885511]],[[108010.0,1.92845549],[108020.0,0.18515149],[108030.0,0.39721379],[108040.0,0.60348787],[108050.0,0.19173365]]]
["bitfinex","BTCUSD",1761154793141,[[107840.0,0.00049197],[107830.0,0.0002],[107820.0,0.2],[107810.0,0.00955557],[107800.0,0.19149761]],[[107850.0,1.95552772],[107860.0,0.42310003],[107870.0,0.21795628],[107880.0,0.19466072],[107890.0,0.46322028]]]
["bitfinex","BTCUSD",1761154820470,[[107850.0,0.39000685],[107840.0,1.17901675],[107830.0,0.38765856],[107820.0,0.45181783],[107810.0,0.43396758]],[[107860.0,0.4801475],[107870.0,0.16472],[107880.0,0.26306365],[107890.0,0.19464419],[107900.0,1.26744799]]]
["bitfinex","BTCUSD",1761154851166,[[107900.0,1.36307682],[107890.0,0.38573959],[107880.0,0.46057212],[107870.0,0.26844407],[107860.0,0.39403433]],[[107910.0,0.18520549],[107950.0,0.35909508],[107960.0,0.75167305],[107970.0,0.239112],[108020.0,2.84076565]]]
["bitfinex","BTCUSD",1761154878930,[[107820.0,0.38549434],[107810.0,0.19497208],[107800.0,0.19149195],[107790.0,0.36628283],[107780.0,0.6978464]],[[107830.0,0.18547713],[107840.0,0.18545994],[107850.0,0.1947448],[107860.0,0.18546702],[107870.0,1.58266591]]]
["bitfinex","BTCUSD",1761154911936,[[107830.0,0.00306442],[107820.0,0.3647475],[107810.0,0.03449145],[107800.0,0.27443742],[107790.0,0.25220429]],[[107840.0,1.12249971],[107850.0,0.35000293],[107860.0,0.24291827],[107870.0,0.61495064],[107880.0,0.19466535]]]
["bitfinex","BTCUSD",1761154958534,[[107800.0,0.00810637],[107790.0,0.0004],[107770.0,0.25599713],[107760.0,0.25504452],[107750.0,0.27281724]],[[107810.0,1.88735324],[107820.0,0.26673783],[107830.0,0.22593523],[107840.0,0.8679856],[107850.0,0.19471506]]]
["bitfinex","BTCUSD",1761154977197,[[107790.0,0.00090289],[107770.0,0.03620531],[107750.0,0.19509405],[107740.0,0.24673291],[107690.0,0.72621211]],[[107800.0,1.8960521],[107810.0,0.59469586],[107820.0,0.39791261],[107830.0,0.19475098],[107840.0,0.9669977]]]
["bitfinex","BTCUSD",1761155012109,[[107790.0,0.00090289],[107780.0,0.18556232],[107770.0,0.23106338],[107760.0,0.19486879],[107750.0,0.25338433]],[[107800.0,1.22216875],[107810.0,0.64308089],[107820.0,0.19477051],[107830.0,0.33833627],[107840.0,0.19473293]]]
["bitfinex","BTCUSD",1761155075368,[[107780.0,0.00035508],[107770.0,0.03620531],[107750.0,0.0002],[107740.0,0.0092816],[107730.0,0.24509406]],[[107790.0,2.51076917],[107800.0,0.18554409],[107810.0,0.19478711],[107820.0,0.18549434],[107830.0,0.61167098]]]
["bitfinex","BTCUSD",1761155110913,[[107900.0,0.29832973],[107890.0,0.22155627],[107880.0,0.19463121],[107870.0,0.65201348],[107860.0,0.42774614]],[[107910.0,0.76176],[107920.0,0.0004],[107930.0,0.27244246],[107940.0,0.18573439],[107950.0,1.15133757]]]
["bitfinex","BTCUSD",1761155136174,[[107870.0,0.08981901],[107860.0,0.19469577],[107850.0,0.18555093],[107840.0,0.76811536],[107640.0,0.44570661]],[[107890.0,1.19597399],[107900.0,0.75465838],[107910.0,0.19461043],[107920.0,0.19534411],[107930.0,0.41180082]]]
["bitfinex","BTCUSD",1761155144430,[[107880.0,0.09581901],[107870.0,0.21385976],[107860.0,0.727054],[107850.0,0.76743321],[107840.0,0.59035967]],[[107890.0,0.67052],[107900.0,0.18535837],[107910.0,1.09406959],[107920.0,0.19534411],[107930.0,0.41180082]]]
["bitfinex","BTCUSD",1761155191558,[[107940.0,0.065],[107930.0,0.08392839],[107920.0,0.00926612],[107910.0,0.23188316],[107900.0,0.19462465]],[[107950.0,0.90862789],[107960.0,1.02679965],[107970.0,0.19489974],[107980.0,0.19448167],[107990.0,0.5345586]]]
["bitfinex","BTCUSD",1761155224917,[[107920.0,0.06],[107910.0,0.5309758],[107900.0,1.46062199],[107890.0,0.26894864],[107880.0,0.19465967]],[[107930.0,0.66635436],[107940.0,0.18533173],[107950.0,0.24789449],[107960.0,0.9735181],[107970.0,0.1950071]]]
["bitfinex","BTCUSD",1761155242359,[[107950.0,0.49266552],[107940.0,0.6223403],[107930.0,0.84047259],[107920.0,0.33767153],[107910.0,0.92193655]],[[107960.0,0.53146273],[107970.0,0.18563752],[107980.0,0.98340814],[107990.0,0.52533012],[108000.0,0.71685996]]]
["bitfinex","BTCUSD",1761155280233,[[107930.0,0.00249406],[107910.0,1.17050388],[107900.0,0.48349268],[107890.0,0.57512341],[107850.0,2.01634752]],[[107940.0,0.89084812],[107950.0,0.77015482],[107960.0,0.57166146],[107970.0,0.2218956],[107980.0,0.22239625]]]
["bitfinex","BTCUSD",1761155309788,[[107930.0,0.00049406],[107910.0,0.04441973],[107900.0,1.41439158],[107890.0,0.33506302],[107880.0,0.96282374]],[[107940.0,1.28500812],[107950.0,0.21307642],[107960.0,1.01997261],[107970.0,0.18571332],[107980.0,0.4672521]]]
["bitfinex","BTCUSD",1761155349425,[[107930.0,0.06049406],[107920.0,0.18532189],[107910.0,0.27220709],[107900.0,1.57667472],[107890.0,0.85722922]],[[107940.0,0.94392812],[107950.0,0.97187211],[107960.0,0.60117487],[107970.0,0.2218956],[107980.0,0.19459396]]]
["bitfinex","BTCUSD",1761155376155,[[107900.0,0.14996726],[107890.0,0.18537305],[107880.0,0.36532989],[107870.0,1.06521829],[107860.0,0.57081751]],[[107910.0,1.46621293],[107920.0,0.22273547],[107930.0,0.22239527],[107940.0,0.19455252],[107950.0,2.12185087]]]
["bitfinex","BTCUSD",1761155403512,[[107930.0,0.31311213],[107920.0,0.21954084],[107910.0,1.33974954],[107900.0,1.10869324],[107890.0,0.42988402]],[[107940.0,1.34392688],[107950.0,0.26992362],[107960.0,0.66835531],[107970.0,0.52571332],[107980.0,1.16923009]]]
["bitfinex","BTCUSD",1761155450429,[[107830.0,0.18954462],[107820.0,0.23205665],[107810.0,0.93103167],[107800.0,0.35907644],[107790.0,1.45968854]],[[107840.0,0.42545994],[107850.0,1.17951581],[107860.0,0.23930661],[107870.0,0.52540836],[107880.0,0.22250349]]]
["bitfinex","BTCUSD",1761155495942,[[107780.0,0.02798762],[107770.0,0.08640531],[107750.0,0.0002],[107740.0,0.025],[107730.0,0.27005927]],[[107790.0,1.70436415],[107800.0,2.10670369],[107810.0,0.19480247],[107820.0,0.19476905],[107830.0,0.25587197]]]
["bitfinex","BTCUSD",1761155524078,[[107740.0,0.025],[107730.0,0.0752],[107720.0,0.02512135],[107710.0,0.72694458],[107700.0,0.71986948]],[[107750.0,1.93564146],[107760.0,1.48018553],[107770.0,0.22273018],[107780.0,0.69369408],[107790.0,0.18554596]]]
["bitfinex","BTCUSD",1761155552929,[[107740.0,0.02535529],[107730.0,0.0752],[107720.0,0.22007055],[107710.0,0.27818634],[107700.0,0.37875675]],[[107750.0,1.73322671],[107760.0,0.18561321],[107770.0,0.19488964],[107780.0,0.67941904],[107790.0,0.36178325]]]
["bitfinex","BTCUSD",1761155590893,[[107740.0,1e-08],[107730.0,0.0752],[107720.0,0.0002],[107710.0,0.0002],[107700.0,0.78933187]],[[107750.0,2.4163156],[107760.0,0.97472949],[107770.0,0.31342578],[107780.0,0.42949127],[107790.0,0.61185653]]]
["bitfinex","BTCUSD",1761155622905,[[107680.0,1e-08],[107670.0,0.0002],[107660.0,0.01008],[107650.0,0.051],[107640.0,0.58441605]],[[107690.0,2.82045703],[107700.0,0.18571654],[107710.0,0.24120113],[107720.0,0.51832196],[107730.0,0.43883176]]]
["bitfinex","BTCUSD",1761155668191,[[107650.0,0.05150354],[107640.0,0.0502],[107630.0,0.0002],[107620.0,0.79112712],[107610.0,0.22514893]],[[107660.0,1.44592803],[107670.0,1.09529485],[107680.0,0.43294024],[107690.0,0.24352168],[107700.0,2.0290671]]]
["bitfinex","BTCUSD",1761155684701,[[107620.0,0.00506753],[107610.0,0.97698195],[107600.0,0.19516365],[107590.0,0.23133859],[107580.0,0.35353268]],[[107630.0,0.74945003],[107640.0,0.23277324],[107650.0,0.52583653],[107660.0,0.28499015],[107670.0,1.01312955]]]
["bitfinex","BTCUSD",1761155709432,[[107640.0,0.97728743],[107630.0,0.18582091],[107620.0,0.19512407],[107610.0,0.19514542],[107600.0,2.34620916]],[[107650.0,0.75088],[107660.0,0.18578544],[107670.0,0.625008],[107680.0,0.18573569],[107690.0,0.36224154]]]
["bitfinex","BTCUSD",1761155771599,[[107620.0,0.00071171],[107590.0,0.00014824],[107580.0,0.19520269],[107570.0,0.22662438],[107560.0,0.60555274]],[[107630.0,2.05388771],[107640.0,0.4345484],[107650.0,0.7238746],[107660.0,0.32846375],[107670.0,0.52772346]]]
["bitfinex","BTCUSD",1761155807373,[[107620.0,0.18683906],[107610.0,0.18585633],[107600.0,0.19513936],[107590.0,0.86108191],[107580.0,0.2689534]],[[107630.0,0.90179709],[107640.0,0.23932775],[107650.0,0.19507663],[107660.0,1.18748149],[107670.0,0.23128976]]]
["bitfinex","BTCUSD",1761155837923,[[107650.0,0.35186664],[107640.0,0.19509475],[107630.0,0.23929208],[107620.0,0.56013095],[107610.0,0.27854831]],[[107670.0,0.89183276],[107680.0,0.27821684],[107690.0,0.24848441],[107700.0,1.12785964],[107710.0,0.25025724]]]
["bitfinex","BTCUSD",1761155847140,[[107670.0,0.18575276],[107660.0,0.44466902],[107650.0,0.195076],[107640.0,0.61359853],[107630.0,0.25529038]],[[107680.0,0.62839798],[107690.0,0.3611246],[107700.0,0.6126132],[107710.0,0.75492615],[107730.0,0.38908753]]]
["bitfinex","BTCUSD",1761155897651,[[107730.0,1.35593612],[107720.0,0.39769857],[107710.0,0.29275072],[107700.0,0.31918832],[107690.0,0.37288533]],[[107740.0,19.80442877],[107750.0,0.0004],[107760.0,0.0004],[107770.0,0.18598142],[107780.0,0.38434644]]]
["bitfinex","BTCUSD",1761155943457,[[107730.0,0.65178761],[107720.0,0.23541542],[107710.0,0.34065072],[107700.0,0.51543359],[107690.0,0.49583333]],[[107740.0,16.84942914],[107750.0,0.05384],[107760.0,0.00967988],[107770.0,0.62500578],[107780.0,0.18596329]]]
["bitfinex","BTCUSD",1761155974267,[[107730.0,0.84879403],[107720.0,0.44544732],[107710.0,0.36478072],[107700.0,0.26861673],[107690.0,0.53988533]],[[107740.0,16.68104466],[107750.0,0.16592],[107760.0,0.05384],[107770.0,0.18598081],[107780.0,0.64355336]]]
["bitfinex","BTCUSD",1761156020506,[[107730.0,2.66949852],[107720.0,0.483786],[107710.0,0.27786643],[107700.0,0.23654993],[107690.0,0.61689363]],[[107740.0,5.37514661],[107750.0,0.0004],[107760.0,0.0004],[107770.0,0.0004],[107780.0,0.0004]]]
["bitfinex","BTCUSD",1761156054449,[[107770.0,2.25706446],[107760.0,0.28710748],[107750.0,0.36790001],[107740.0,0.39519367],[107730.0,0.36076318]],[[107780.0,0.00084694],[107810.0,0.0004],[107820.0,0.0004],[107840.0,0.20864426],[107850.0,0.7518056]]]
["bitfinex","BTCUSD",1761156091435,[[107800.0,0.65563683],[107790.0,0.50328906],[107780.0,0.27682902],[107770.0,0.34326729],[107760.0,0.62480234]],[[107810.0,0.00094629],[107820.0,0.18549514],[107830.0,0.19475111],[107840.0,0.75141917],[107850.0,0.36027812]]]
["bitfinex","BTCUSD",1761156114976,[[107840.0,0.66471205],[107830.0,0.42492777],[107820.0,0.42356041],[107810.0,0.42809617],[107800.0,0.25880644]],[[107850.0,0.24196764],[107860.0,0.18542679],[107870.0,0.65225159],[107880.0,0.21305361],[107890.0,0.31321922]]]
["bitfinex","BTCUSD",1761156142709,[[107900.0,0.25473901],[107890.0,0.39336],[107880.0,0.42490098],[107870.0,0.03421074],[107860.0,0.34216097]],[[107910.0,0.60629732],[107920.0,0.65727918],[107930.0,0.23946605],[107950.0,1.18637006],[107990.0,0.20503878]]]
["bitfinex","BTCUSD",1761156197214,[[107810.0,0.08981901],[107800.0,0.26379395],[107790.0,0.44326474],[107780.0,0.37910632],[107770.0,0.27796397]],[[107820.0,0.67664245],[107830.0,0.19475098],[107840.0,0.9258532],[107850.0,0.2531804],[107860.0,0.19482539]]]
["bitfinex","BTCUSD",1761156247421,[[107830.0,0.34],[107820.0,0.19475343],[107800.0,0.03618228],[107790.0,0.03592147],[107780.0,1.06850631]],[[107860.0,0.18542644],[107870.0,0.1946798],[107880.0,0.2399999],[107890.0,0.2845347],[107900.0,0.64333476]]]
["bitfinex","BTCUSD",1761156275665,[[107840.0,0.72041015],[107830.0,0.06610781],[107820.0,0.11045758],[107810.0,0.47787188],[107800.0,0.18552875]],[[107850.0,0.18757177],[107860.0,0.18542612],[107870.0,0.19467925],[107880.0,0.64347563],[107890.0,0.36007569]]]
["bitfinex","BTCUSD",1761156309576,[[107910.0,1.73168644],[107900.0,0.25178152],[107890.0,0.19333848],[107880.0,0.47740062],[107870.0,0.32643695]],[[107920.0,0.00054836],[107930.0,0.0004],[107940.0,0.18548836],[107950.0,0.19505026],[107960.0,0.18584368]]]
["bitfinex","BTCUSD",1761156340238,[[107920.0,1.20273147],[107910.0,0.41655219],[107900.0,0.30413361],[107890.0,0.37730786],[107880.0,0.19465997]],[[107930.0,0.00124861],[107940.0,0.0002],[107950.0,0.18567251],[107960.0,0.19499688],[107970.0,0.18563701]]]
["bitfinex","BTCUSD",1761156376083,[[107890.0,0.08981901],[107880.0,0.27757021],[107870.0,0.04948382],[107860.0,0.41776289],[107850.0,0.48024972]],[[107900.0,0.18537215],[107910.0,0.19460661],[107920.0,0.80637639],[107930.0,0.58868491],[107940.0,0.22167052]]]
["bitfinex","BTCUSD",1761156434295,[[107900.0,0.83090289],[107890.0,0.34185979],[107880.0,0.7049844],[107870.0,0.23085773],[107860.0,0.31094124]],[[107930.0,0.19532491],[107940.0,0.18548824],[107950.0,0.29892345],[107960.0,0.58843017],[107970.0,0.18575009]]]
["bitfinex","BTCUSD",1761156450861,[[107880.0,0.2744832],[107870.0,0.07825857],[107860.0,0.42316175],[107850.0,0.28858137],[107840.0,0.38905332]],[[107890.0,0.18542337],[107900.0,0.19630091],[107910.0,0.35936661],[107920.0,1.27940066],[107930.0,0.19532491]]]
["bitfinex","BTCUSD",1761156482513,[[107820.0,0.00524157],[107810.0,0.05853325],[107800.0,0.10332707],[107790.0,0.64232462],[107780.0,0.2778744]],[[107830.0,0.37523137],[107840.0,0.35025994],[107850.0,1.02837225],[107860.0,0.2590722],[107870.0,0.29216877]]]
["bitfinex","BTCUSD",1761156518386,[[107830.0,0.21812],[107820.0,0.67795286],[107810.0,0.59478552],[107800.0,0.26085777],[107790.0,0.342356]],[[107840.0,0.71473293],[107850.0,0.19471487],[107860.0,0.19474488],[107870.0,0.3502045],[107880.0,1.03926535]]]
["bitfinex","BTCUSD",1761156563791,[[107790.0,0.31550222],[107780.0,0.0504084],[107770.0,0.72516783],[107760.0,0.64574709],[107750.0,0.19489458]],[[107800.0,0.18552875],[107810.0,0.18551154],[107820.0,0.35946469],[107830.0,0.85038479],[107840.0,0.53476204]]]
["bitfinex","BTCUSD",1761156619817,[[107880.0,0.89502599],[107870.0,0.37477094],[107860.0,0.42242989],[107850.0,0.30815795],[107840.0,0.26098129]],[[107890.0,0.727455],[107900.0,0.18543321],[107920.0,0.19490491],[107930.0,0.89838734],[107940.0,0.56179795]]]
["bitfinex","BTCUSD",1761156655785,[[107830.0,0.5146853],[107820.0,0.43741785],[107810.0,0.24496644],[107800.0,0.79574209],[107790.0,0.38056287]],[[107840.0,0.18558872],[107850.0,0.19471487],[107860.0,0.19553513],[107870.0,0.3591515],[107880.0,1.52709494]]]
["bitfinex","BTCUSD",1761156679662,[[107820.0,0.1644],[107810.0,0.07881381],[107800.0,0.03615022],[107790.0,0.05936356],[107780.0,0.59252396]],[[107830.0,0.65547713],[107840.0,0.34985994],[107850.0,0.74351869],[107860.0,0.6242391],[107870.0,0.44874743]]]
["bitfinex","BTCUSD",1761156727623,[[107860.0,1.66897771],[107850.0,0.2680775],[107840.0,0.32951809],[107830.0,0.3504013],[107820.0,0.38841297]],[[107870.0,0.00013751],[107880.0,0.0003546],[107890.0,0.19464352],[107900.0,0.18542408],[107910.0,0.18565644]]]
["bitfinex","BTCUSD",1761156763214,[[107870.0,0.33728209],[107860.0,0.05336],[107850.0,1.00135577],[107840.0,0.44452748],[107830.0,0.37566874]],[[107880.0,0.18574577],[107890.0,0.18537404],[107900.0,0.22243803],[107910.0,0.64226957],[107920.0,0.7524277]]]
["bitfinex","BTCUSD",1761156802607,[[107820.0,0.00049431],[107810.0,0.00287326],[107800.0,0.28514557],[107790.0,0.24521265],[107780.0,0.76860215]],[[107830.0,0.66547713],[107840.0,0.83199284],[107850.0,0.53471487],[107860.0,0.2308791],[107870.0,0.22250489]]]
["bitfinex","BTCUSD",1761156826377,[[107830.0,0.33319501],[107820.0,0.61796901],[107810.0,0.37424467],[107800.0,0.68926933],[107790.0,0.30507437]],[[107840.0,0.18545994],[107850.0,0.18544274],[107860.0,0.35891215],[107870.0,0.24853404],[107880.0,0.76086989]]]
["bitfinex","BTCUSD",1761156864288,[[107840.0,0.00180831],[107830.0,0.16416],[107820.0,0.57885353],[107810.0,0.20453254],[107800.0,0.39782683]],[[107850.0,0.18509274],[107860.0,0.19471215],[107870.0,0.41269404],[107880.0,0.65184237],[107890.0,0.57126103]]]
["bitfinex","BTCUSD",1761156918478,[[107600.0,0.00634042],[107590.0,0.413757],[107580.0,0.53520104],[107570.0,0.20167237],[107560.0,0.2013595]],[[107610.0,0.18585633],[107620.0,0.18585459],[107630.0,0.35990297],[107640.0,0.36528582],[107650.0,1.10218714]]]
["bitfinex","BTCUSD",1761156926816,[[107620.0,0.16584],[107610.0,0.23933629],[107600.0,0.60517656],[107590.0,0.7023433],[107550.0,2.33895644]],[[107630.0,0.18582179],[107640.0,0.18580453],[107650.0,0.19510499],[107660.0,0.44030702],[107670.0,1.19513063]]]
["bitfinex","BTCUSD",1761156994209,[[107570.0,0.00681096],[107560.0,0.00620242],[107540.0,0.05814438],[107530.0,0.09043804],[107520.0,0.72542594]],[[107580.0,1.71530799],[107590.0,0.18589088],[107600.0,0.95223695],[107610.0,0.22304686],[107620.0,0.19556461]]]
["bitfinex","BTCUSD",1761157026214,[[107510.0,0.35988399],[107500.0,6.58970896],[107490.0,0.85540065],[107480.0,0.34995618],[107470.0,0.2235011]],[[107520.0,0.18639573],[107530.0,0.18599524],[107540.0,0.19637932],[107550.0,0.19525801],[107560.0,0.95742874]]]
["bitfinex","BTCUSD",1761157056799,[[107500.0,6.32511801],[107490.0,0.0002],[107480.0,0.0021],[107470.0,0.16612],[107460.0,0.6315652]],[[107510.0,0.89727419],[107520.0,0.75563578],[107530.0,0.56323987],[107540.0,0.24065062],[107550.0,0.1860119]]]
["bitfinex","BTCUSD",1761157091664,[[107520.0,0.16693278],[107510.0,0.06760759],[107500.0,6.42748382],[107490.0,0.26201462],[107470.0,0.31706989]],[[107530.0,0.1859946],[107540.0,0.81137676],[107550.0,0.32261554],[107560.0,0.19525528],[107570.0,0.56317625]]]
["bitfinex","BTCUSD",1761157105076,[[107500.0,0.69589003],[107490.0,0.0002],[107480.0,0.0021],[107470.0,0.16636],[107450.0,0.21523945]],[[107510.0,1.88771331],[107520.0,0.26750387],[107530.0,0.5446629],[107540.0,0.35335295],[107550.0,0.75413116]]]
["bitfinex","BTCUSD",1761157153619,[[107530.0,0.44185122],[107520.0,0.56031195],[107510.0,0.30938987],[107500.0,0.88122319],[107490.0,0.66201665]],[[107550.0,0.53145934],[107570.0,0.19526885],[107580.0,0.23954588],[107590.0,0.19526317],[107610.0,0.38123512]]]
["bitfinex","BTCUSD",1761157183263,[[107580.0,0.28194986],[107570.0,0.33226866],[107560.0,1.00164774],[107550.0,0.4647908],[107540.0,0.37604957]],[[107590.0,49.92825625],[107600.0,0.18636978],[107610.0,0.36135033],[107620.0,0.2490134],[107630.0,0.76439176]]]
["bitfinex","BTCUSD",1761157210855,[[107560.0,1.57598338],[107550.0,0.5292442],[107540.0,0.44527617],[107530.0,0.35770255],[107520.0,0.33624179]],[[107570.0,8.36411555],[107590.0,20.0],[107600.0,0.00049558],[107620.0,0.0004],[107640.0,0.0004]]]
["bitfinex","BTCUSD",1761157238962,[[107690.0,0.70937901],[107680.0,0.34],[107670.0,0.0331126],[107660.0,0.04966891],[107650.0,0.19507616]],[[107710.0,0.00476343],[107720.0,0.19495037],[107730.0,0.23151599],[107740.0,0.18563213],[107750.0,0.65413508]]]
["bitfinex","BTCUSD",1761157273096,[[107700.0,1.06070903],[107690.0,0.167],[107680.0,0.06622227],[107670.0,0.08285347],[107660.0,0.56905038]],[[107710.0,0.00476343],[107730.0,0.19533177],[107740.0,0.22181682],[107750.0,0.19489978],[107760.0,0.80654208]]]
["bitfinex","BTCUSD",1761157309803,[[107900.0,3.05177901],[107890.0,0.16684],[107880.0,0.0129757],[107870.0,0.23086096],[107860.0,0.39486682]],[[107910.0,0.00069712],[107920.0,0.0002],[107930.0,0.0004],[107940.0,0.18549104],[107960.0,0.22203556]]]
["bitfinex","BTCUSD",1761157327708,[[107900.0,1.68439262],[107890.0,0.45088998],[107880.0,0.28663727],[107870.0,0.31086369],[107860.0,0.19466682]],[[107910.0,0.00424319],[107920.0,0.0002],[107930.0,0.0004],[107940.0,0.0002],[107950.0,0.0004]]]
["bitfinex","BTCUSD",1761157396229,[[107880.0,0.78940107],[107870.0,0.42989642],[107860.0,0.12712778],[107840.0,0.50413463],[107810.0,0.41075167]],[[107890.0,0.00070915],[107900.0,0.18535786],[107910.0,0.19480661],[107920.0,0.3963336],[107930.0,0.22115268]]]
["bitfinex","BTCUSD",1761157421630,[[107900.0,4.04176483],[107890.0,0.0496324],[107880.0,0.23298394],[107870.0,0.29630012],[107860.0,0.36442235]],[[107910.0,0.00090895],[107920.0,0.18552615],[107930.0,0.19497614],[107940.0,0.18548915],[107950.0,0.19493513]]]
["bitfinex","BTCUSD",1761157463813,[[107970.0,0.3621865],[107960.0,0.05328],[107950.0,0.57270916],[107940.0,0.01853],[107930.0,0.45395501]],[[107980.0,0.00247949],[107990.0,0.29642968],[108000.0,0.22157091],[108010.0,0.27241464],[108020.0,0.35960867]]]
["bitfinex","BTCUSD",1761157493861,[[108020.0,0.00015007],[108010.0,1.08113086],[108000.0,0.19530972],[107990.0,0.05],[107980.0,0.45493955]],[[108030.0,0.18513489],[108040.0,0.19437451],[108050.0,0.19448128],[108060.0,0.41412297],[108070.0,0.71394723]]]
["bitfinex","BTCUSD",1761157536824,[[107920.0,0.21973743],[107910.0,0.41853],[107900.0,0.1461],[107880.0,0.16708],[107870.0,0.20918054]],[[107930.0,0.18530529],[107940.0,0.26067744],[107950.0,0.23071738],[107960.0,0.75849767],[107970.0,0.6912032]]]
["bitfinex","BTCUSD",1761157565909,[[107920.0,0.05332],[107910.0,0.50570853],[107900.0,0.46849549],[107890.0,0.06613328],[107880.0,0.27811075]],[[107930.0,0.18484442],[107940.0,0.18012283],[107950.0,0.1945351],[107960.0,0.21225885],[107970.0,0.94262383]]]
["bitfinex","BTCUSD",1761157601205,[[107880.0,3.88372767],[107870.0,0.36106639],[107860.0,0.26618035],[107850.0,0.26539234],[107840.0,0.30275659]],[[107890.0,0.003],[107900.0,0.18535761],[107910.0,0.19460661],[107920.0,0.18527089],[107930.0,0.17084495]]]
["bitfinex","BTCUSD",1761157661058,[[107910.0,0.341],[107890.0,0.42780317],[107880.0,0.41322068],[107870.0,0.43907194],[107860.0,0.24941906]],[[107920.0,0.35052246],[107930.0,0.32898334],[107940.0,0.19465939],[107950.0,0.75110832],[107960.0,0.20193258]]]
["bitfinex","BTCUSD",1761157672474,[[107910.0,3.741],[107900.0,0.16516],[107890.0,0.36814352],[107880.0,0.33067208],[107870.0,0.2093929]],[[107920.0,0.18532246],[107930.0,0.19506844],[107940.0,0.18528952],[107950.0,0.19453484],[107960.0,0.20033623]]]
["bitfinex","BTCUSD",1761157747701,[[107930.0,3.90508],[107920.0,0.10305654],[107910.0,0.43062308],[107900.0,0.26096261],[107890.0,0.27756498]],[[107940.0,0.19555252],[107950.0,0.19453484],[107960.0,0.35048825],[107970.0,0.65135616],[107980.0,0.23861605]]]
["bitfinex","BTCUSD",1761157803383,[[107980.0,0.342],[107970.0,0.64772287],[107960.0,0.62052328],[107950.0,0.31664213],[107940.0,0.44406972]],[[107990.0,0.27502134],[108000.0,0.20011916],[108010.0,0.35016416],[108020.0,0.70702075],[108030.0,0.19471707]]]
["bitfinex","BTCUSD",1761157830555,[[108020.0,0.00014838],[107980.0,0.13608676],[107970.0,0.02777695],[107960.0,0.44119845],[107950.0,0.27712578]],[[108030.0,0.78233504],[108040.0,0.43113395],[108050.0,0.537032],[108060.0,0.19461202],[108070.0,0.52518983]]]
["bitfinex","BTCUSD",1761157853440,[[107980.0,3.50588266],[107970.0,0.06553272],[107960.0,0.1945151],[107950.0,0.24399032],[107940.0,0.37957043]],[[107990.0,0.18720233],[108000.0,0.18520117],[108010.0,0.19445575],[108020.0,0.43106976],[108030.0,0.23057271]]]
["bitfinex","BTCUSD",1761157871250,[[107980.0,3.39432266],[107970.0,0.01225272],[107960.0,0.1951565],[107950.0,0.2327227],[107940.0,0.19449118]],[[107990.0,0.18620233],[108000.0,0.18520117],[108010.0,0.23063803],[108020.0,0.96734017],[108030.0,0.23057271]]]
["bitfinex","BTCUSD",1761157919996,[[107870.0,4.67949312],[107860.0,0.26807774],[107850.0,0.28681588],[107840.0,0.40819444],[107830.0,0.35124111]],[[107880.0,4.972e-05],[107900.0,0.18535783],[107910.0,0.1946077],[107920.0,0.18532246],[107930.0,0.19457055]]]
["bitfinex","BTCUSD",1761157949329,[[107880.0,0.50787606],[107870.0,0.63916793],[107860.0,0.24443609],[107850.0,0.21364461],[107840.0,0.40655561]],[[107890.0,0.17529682],[107900.0,0.19462916],[107910.0,0.35030261],[107920.0,0.74344314],[107930.0,0.2223806]]]
["bitfinex","BTCUSD",1761157972091,[[107920.0,0.4],[107910.0,0.50492],[107900.0,0.2598343],[107890.0,0.39043667],[107880.0,0.45534282]],[[107930.0,0.18934855],[107940.0,0.19463387],[107950.0,0.35952971],[107960.0,0.74330589],[107970.0,0.55598878]]]
["bitfinex","BTCUSD",1761157999065,[[107950.0,0.21916],[107930.0,0.53964908],[107920.0,0.36126768],[107910.0,0.26072876],[107900.0,0.27727733]],[[107960.0,0.18816322],[107970.0,0.19751621],[107980.0,0.75890755],[107990.0,0.43990027],[108000.0,0.18531238]]]
["bitfinex","BTCUSD",1761158029254,[[107960.0,4.10367211],[107950.0,0.28842102],[107940.0,0.26067522],[107930.0,0.53372294],[107920.0,0.34686247]],[[107970.0,0.18825438],[107980.0,0.19454734],[107990.0,0.18547488],[108000.0,0.35013884],[108010.0,0.23070317]]]
["bitfinex","BTCUSD",1761158078892,[[108000.0,0.21892],[107990.0,0.34],[107980.0,0.03300626],[107970.0,0.81051084],[107960.0,0.28770629]],[[108010.0,0.18912159],[108020.0,0.18515124],[108030.0,0.20544207],[108040.0,0.6405751],[108050.0,0.35919477]]]
["bitfinex","BTCUSD",1761158103038,[[108000.0,0.50764],[107990.0,0.61820818],[107980.0,0.30790691],[107970.0,0.40632053],[107960.0,0.277169]],[[108010.0,0.18623003],[108020.0,0.19440878],[108030.0,0.39541293],[108040.0,0.23839859],[108050.0,1.41845839]]]
["bitfinex","BTCUSD",1761158169485,[[108070.0,4.39239409],[108060.0,0.5798747],[108050.0,0.25358441],[108040.0,0.33734743],[108030.0,0.58088144]],[[108080.0,0.00176844],[108090.0,0.00069619],[108100.0,0.0002],[108110.0,8e-05],[108120.0,0.0002]]]
["bitfinex","BTCUSD",1761158191119,[[108100.0,1.09133387],[108090.0,0.28967325],[108080.0,0.24359748],[108070.0,0.29809958],[108060.0,0.60463364]],[[108110.0,0.00128934],[108120.0,0.18518039],[108130.0,0.19421125],[108140.0,0.23037594],[108150.0,0.63955987]]]
["bitfinex","BTCUSD",1761158226751,[[108160.0,0.52490449],[108150.0,0.52490509],[108140.0,0.00924727],[108130.0,0.18491343],[108120.0,0.35438053]],[[108170.0,0.18489414],[108180.0,0.18495583],[108190.0,0.24767068],[108210.0,0.18490075],[108220.0,0.19919179]]]
["bitfinex","BTCUSD",1761158254362,[[108140.0,0.50424],[108130.0,0.1849625],[108120.0,0.68026919],[108110.0,0.45611288],[108100.0,0.28101656]],[[108150.0,0.18507685],[108160.0,0.47515253],[108170.0,0.19413884],[108180.0,0.24767404],[108190.0,0.19443068]]]
["bitfinex","BTCUSD",1761158296971,[[108140.0,0.53691295],[108130.0,0.40646813],[108120.0,0.71519002],[108110.0,0.28788946],[108100.0,0.29777372]],[[108150.0,0.50107814],[108160.0,0.35839707],[108170.0,0.19413962],[108180.0,0.24767404],[108190.0,0.22217517]]]
["bitfinex","BTCUSD",1761158327785,[[108130.0,4.20128836],[108120.0,0.58150206],[108110.0,0.32771137],[108100.0,0.27748108],[108090.0,0.50076279]],[[108140.0,9.163e-05],[108170.0,0.18489424],[108180.0,0.19419359],[108190.0,0.36409262],[108200.0,0.19418283]]]
["bitfinex","BTCUSD",1761158366965,[[108170.0,0.34028483],[108160.0,0.18491112],[108150.0,0.39282081],[108140.0,0.72926609],[108130.0,0.21264961]],[[108180.0,0.88900468],[108190.0,0.23837262],[108200.0,0.25810555],[108210.0,0.61142627],[108220.0,0.19503714]]]
["bitfinex","BTCUSD",1761158423386,[[108070.0,0.05896],[108060.0,0.23899307],[108050.0,0.59432706],[108040.0,0.20399293],[108030.0,0.55288945]],[[108080.0,0.76788255],[108090.0,0.19428253],[108100.0,0.42892929],[108110.0,1.16524159],[108120.0,0.32807866]]]
["bitfinex","BTCUSD",1761158432910,[[108010.0,0.0004],[108000.0,0.23815613],[107990.0,0.19478808],[107980.0,0.18555942],[107970.0,0.35167545]],[[108020.0,0.18515089],[108030.0,0.18513375],[108040.0,0.19437245],[108050.0,0.6495368],[108060.0,0.18512354]]]
["bitfinex","BTCUSD",1761158463339,[[107940.0,0.35198058],[107930.0,0.4043049],[107920.0,0.59454357],[107910.0,0.20373858],[107900.0,0.36807598]],[[107950.0,0.27508996],[107960.0,0.35098941],[107970.0,0.19449846],[107980.0,0.23855485],[107990.0,0.64961527]]]
["bitfinex","BTCUSD",1761158501016,[[107870.0,0.52540836],[107860.0,0.42346751],[107850.0,0.5951142],[107840.0,0.22248018],[107830.0,0.20429899]],[[107880.0,0.18539117],[107890.0,0.435193],[107900.0,0.36031895],[107910.0,0.19460661],[107920.0,0.82321679]]]
["bitfinex","BTCUSD",1761158581685,[[107940.0,0.69012812],[107930.0,0.7344167],[107920.0,0.26044595],[107910.0,0.26795867],[107900.0,0.44220929]],[[107950.0,9.156e-05],[107960.0,0.18776956],[107970.0,0.19449912],[107980.0,0.35932466],[107990.0,0.60647125]]]
["bitfinex","BTCUSD",1761158612995,[[108040.0,0.18511662],[108030.0,1.17186493],[108020.0,0.19439439],[108010.0,0.28424544],[108000.0,0.19476203]],[[108050.0,0.28417689],[108060.0,0.18528268],[108070.0,0.19451943],[108080.0,0.33161696],[108090.0,0.78602382]]]
["bitfinex","BTCUSD",1761158628795,[[108020.0,0.40507089],[108010.0,0.6407318],[108000.0,0.53476203],[107990.0,0.22759238],[107980.0,0.44940527]],[[108030.0,0.18513375],[108040.0,0.27493563],[108050.0,0.19963809],[108060.0,0.34992268],[108070.0,0.75800552]]]
["bitfinex","BTCUSD",1761158687819,[[107910.0,0.18783119],[107900.0,1.15258297],[107890.0,0.22293503],[107880.0,0.21844792],[107850.0,0.46290255]],[[107920.0,0.18532246],[107930.0,0.2751243],[107940.0,0.35923252],[107950.0,0.57891992],[107960.0,0.51585799]]]
["bitfinex","BTCUSD",1761158722793,[[107950.0,0.40319095],[107940.0,0.19497895],[107930.0,0.99547777],[107920.0,0.33410254],[107910.0,0.35245934]],[[107960.0,0.18625379],[107970.0,0.18523675],[107980.0,0.75313783],[107990.0,0.34987895],[108000.0,0.24788015]]]
["bitfinex","BTCUSD",1761158749364,[[107950.0,0.34979095],[107940.0,0.69069331],[107930.0,0.63057276],[107920.0,0.40654851],[107880.0,0.35113778]],[[107960.0,0.18525379],[107970.0,0.18523663],[107980.0,0.19451476],[107990.0,0.3591712],[108000.0,1.06605612]]]
["bitfinex","BTCUSD",1761158787735,[[108000.0,0.1644],[107990.0,0.18520233],[107980.0,0.19448045],[107970.0,1.04914142],[107960.0,0.26274142]],[[108010.0,0.72434444],[108020.0,0.41269826],[108030.0,0.19451687],[108040.0,1.36361809],[108050.0,0.28279624]]]
["bitfinex","BTCUSD",1761158826427,[[107970.0,0.35009947],[107960.0,0.24783591],[107950.0,0.68696953],[107940.0,0.64712274],[107910.0,0.48705556]],[[107990.0,0.27502134],[108000.0,0.40429763],[108010.0,0.43832643],[108020.0,0.90860692],[108060.0,1.37087539]]]
["bitfinex","BTCUSD",1761158873792,[[107910.0,0.0001489],[107900.0,0.3966488],[107890.0,0.24840268],[107880.0,0.22786096],[107870.0,0.43005343]],[[107920.0,0.18532246],[107930.0,0.4394593],[107940.0,0.75956766],[107950.0,0.2307651],[107960.0,0.24791692]]]
["bitfinex","BTCUSD",1761158902796,[[107920.0,0.34964246],[107910.0,0.33101076],[107900.0,0.53497792],[107890.0,0.27064222],[107880.0,0.44603287]],[[107930.0,0.231],[107940.0,0.43938751],[107950.0,0.43848282],[107960.0,0.27484552],[107970.0,0.52782767]]]
["bitfinex","BTCUSD",1761158973666,[[107960.0,3.52525379],[107950.0,0.49252996],[107940.0,0.2637345],[107930.0,0.27629436],[107920.0,0.26084851]],[[107970.0,0.00251455],[108000.0,0.18526117],[108010.0,0.19455351],[108020.0,0.51636861],[108030.0,0.18520209]]]
["bitfinex","BTCUSD",1761159007151,[[107980.0,0.37498057],[107970.0,0.29023568],[107960.0,0.57474183],[107950.0,0.39723088],[107940.0,0.27717609]],[[107990.0,0.18591049],[108000.0,0.18418629],[108010.0,0.19442659],[108020.0,0.34919178],[108030.0,0.86786105]]]
["bitfinex","BTCUSD",1761159051412,[[107870.0,0.18822673],[107860.0,0.21981587],[107850.0,0.49507918],[107840.0,0.59473287],[107830.0,0.6199288]],[[107880.0,0.19],[107890.0,0.3495348],[107900.0,0.19462465],[107910.0,0.27489662],[107920.0,0.54371998]]]
["bitfinex","BTCUSD",1761159092705,[[107880.0,0.00106368],[107870.0,0.0004],[107860.0,0.19509645],[107850.0,0.77731104],[107840.0,0.2957021]],[[107890.0,0.90473528],[107900.0,0.35874465],[107910.0,0.42925434],[107920.0,0.61408433],[107930.0,0.35212046]]]
["bitfinex","BTCUSD",1761159145130,[[107980.0,3.94126052],[107970.0,0.6348758],[107960.0,0.4304164],[107950.0,0.30409105],[107940.0,0.19455252]],[[107990.0,0.00054884],[108000.0,0.0004],[108010.0,0.05],[108020.0,0.00965754],[108040.0,0.20419931]]]
["bitfinex","BTCUSD",1761159175856,[[107940.0,0.16392],[107930.0,0.20388546],[107920.0,0.27567602],[107910.0,0.75233465],[107900.0,0.25343154]],[[107950.0,0.22527095],[107960.0,0.2750728],[107970.0,0.35841846],[107980.0,0.2403293],[107990.0,0.85987917]]]
["bitfinex","BTCUSD",1761159208812,[[107970.0,0.55010155],[107960.0,0.51298338],[107950.0,0.75061343],[107940.0,0.38446468],[107930.0,0.3134024]],[[107980.0,0.23135411],[107990.0,0.0004],[108000.0,0.19484479],[108010.0,0.39914752],[108020.0,0.23894378]]]
["bitfinex","BTCUSD",1761159293035,[[107990.0,0.34888233],[107980.0,0.21008064],[107970.0,1.11062194],[107960.0,0.39906592],[107950.0,0.3155067]],[[108000.0,0.66589325],[108010.0,0.18516835],[108020.0,0.20246427],[108030.0,0.75148936],[108040.0,0.4749833]]]
["bitfinex","BTCUSD",1761159305855,[[107990.0,0.5168825],[107980.0,0.2680978],[107970.0,0.64694098],[107960.0,0.34933973],[107950.0,0.41092015]],[[108000.0,0.48070807],[108010.0,0.18516828],[108020.0,0.20246427],[108030.0,0.41148936],[108040.0,0.43880102]]]
["bitfinex","BTCUSD",1761159340989,[[108010.0,4.2873868],[108000.0,0.21833731],[107990.0,0.41077148],[107980.0,0.28766169],[107970.0,0.18523663]],[[108020.0,0.00961375],[108040.0,0.0004],[108050.0,0.18530001],[108060.0,0.21390124],[108070.0,0.18537504]]]
["bitfinex","BTCUSD",1761159379771,[[107970.0,0.002],[107950.0,0.69809449],[107940.0,0.67257012],[107930.0,0.27985497],[107910.0,0.22755227]],[[107980.0,0.76503849],[107990.0,0.40201777],[108000.0,0.20393644],[108010.0,0.67895794],[108020.0,0.19320672]]]
["bitfinex","BTCUSD",1761159432240,[[107890.0,4.52626998],[107880.0,0.18538992],[107870.0,0.48702467],[107860.0,0.24700474],[107850.0,0.19508591]],[[107900.0,0.002],[107930.0,0.18530538],[107940.0,0.19463288],[107950.0,0.18535363],[107960.0,0.42926969]]]
["bitfinex","BTCUSD",1761159488441,[[107940.0,0.05332],[107930.0,0.58530504],[107920.0,0.58674661],[107910.0,0.27751345],[107900.0,0.78005736]],[[107950.0,0.81608996],[107960.0,0.19463237],[107970.0,0.57648619],[107980.0,0.18529499],[107990.0,0.43172744]]]
["bitfinex","BTCUSD",1761159519770,[[107980.0,0.239844],[107970.0,0.18523587],[107960.0,0.36115647],[107950.0,0.58862726],[107940.0,0.59967837]],[[107990.0,0.72003507],[108000.0,0.18518547],[108010.0,0.1977288],[108020.0,0.5786497],[108030.0,0.43516289]]]
["bitfinex","BTCUSD",1761159559506,[[107940.0,0.44140205],[107930.0,0.18530383],[107920.0,0.25281564],[107910.0,0.61532437],[107900.0,0.46089302]],[[107950.0,0.55508996],[107960.0,0.18526491],[107970.0,0.4384015],[107980.0,0.57404936],[107990.0,0.19446244]]]
["bitfinex","BTCUSD",1761159607167,[[107980.0,0.34],[107970.0,0.49908084],[107960.0,0.24318705],[107940.0,0.39523912],[107920.0,0.30952018]],[[108000.0,0.18518518],[108010.0,0.71619104],[108020.0,0.20246528],[108030.0,0.23518352],[108040.0,0.68974999]]]
["bitfinex","BTCUSD",1761159638660,[[108020.0,0.72496],[108010.0,0.26156511],[108000.0,0.59443036],[107990.0,0.23331233],[107980.0,0.43756463]],[[108030.0,0.6066915],[108040.0,0.18551669],[108050.0,0.19455511],[108060.0,0.75910206],[108070.0,0.19463507]]]
["bitfinex","BTCUSD",1761159691693,[[108030.0,4.56830528],[108020.0,0.23479449],[108010.0,0.26070502],[108000.0,0.30012311],[107990.0,0.51305634]],[[108040.0,0.00141551],[108060.0,0.00014881],[108070.0,0.0002],[108080.0,0.1945018],[108090.0,0.18534582]]]
["bitfinex","BTCUSD",1761159705036,[[107990.0,0.88332162],[107980.0,0.18521903],[107970.0,0.1944795],[107960.0,0.63707204],[107950.0,0.44168675]],[[108000.0,0.27309182],[108020.0,0.19440936],[108030.0,0.18770519],[108040.0,0.19447172],[108050.0,0.18518149]]]
["bitfinex","BTCUSD",1761159729991,[[108070.0,0.21864],[108050.0,0.19435434],[108040.0,0.90061221],[108030.0,0.34009021],[108010.0,1.02149989]],[[108080.0,0.75522075],[108090.0,0.18504149],[108100.0,0.75760332],[108110.0,0.46507904],[108120.0,0.53425671]]]
["bitfinex","BTCUSD",1761159786134,[[107920.0,0.22153768],[107910.0,0.18533887],[107900.0,0.36166461],[107890.0,0.24464006],[107880.0,0.65029167]],[[107930.0,0.7261243],[107940.0,0.18529291],[107950.0,0.23071677],[107960.0,0.99692436],[107970.0,0.44451383]]]
["bitfinex","BTCUSD",1761159818989,[[107980.0,4.43975877],[107970.0,0.32365725],[107960.0,0.51903464],[107950.0,0.2101145],[107940.0,0.60520326]],[[107990.0,1e-08],[108060.0,0.18508436],[108070.0,0.19444656],[108080.0,0.18514983],[108130.0,0.23835843]]]
["bitfinex","BTCUSD",1761159850922,[[108060.0,0.57056236],[108050.0,0.18509606],[108040.0,0.79770218],[108030.0,0.27964122],[108020.0,0.25058133]],[[108070.0,0.18839126],[108080.0,0.18504897],[108090.0,0.1942849],[108100.0,0.18521402],[108110.0,1.09800936]]]
["bitfinex","BTCUSD",1761159858541,[[108060.0,3.79895708],[108050.0,0.76438699],[108040.0,0.26596667],[108030.0,0.27619728],[108020.0,0.52763644]],[[108070.0,0.00332603],[108100.0,0.0002],[108110.0,0.19444719],[108120.0,0.52529497],[108130.0,0.43821884]]]
["bitfinex","BTCUSD",1761159925874,[[108170.0,0.38488],[108160.0,0.78449575],[108150.0,0.21871702],[108140.0,0.21766442],[108130.0,0.27945737]],[[108180.0,0.69487706],[108190.0,0.20217341],[108200.0,0.19408505],[108210.0,0.64883388],[108220.0,0.18480971]]]
["bitfinex","BTCUSD",1761159956606,[[108200.0,4.40731162],[108190.0,0.20943668],[108180.0,0.46261867],[108170.0,0.26181169],[108160.0,0.25974642]],[[108210.0,0.00175461],[108220.0,0.1848089],[108230.0,0.2137585],[108240.0,0.18477836],[108250.0,0.19427658]]]
["bitfinex","BTCUSD",1761159980123,[[108220.0,4.49581073],[108210.0,0.37534164],[108200.0,0.36036502],[108190.0,0.34282872],[108180.0,0.48932475]],[[108230.0,1e-08],[108250.0,0.00028],[108260.0,0.0002],[108270.0,0.18472417],[108280.0,0.21608394]]]
["bitfinex","BTCUSD",1761160025841,[[108200.0,0.08981901],[108190.0,1.06141617],[108180.0,0.22708675],[108170.0,0.28709978],[108160.0,0.3571546]],[[108210.0,0.64482606],[108220.0,0.19404915],[108230.0,0.20150439],[108240.0,0.19401347],[108260.0,0.96116125]]]
["bitfinex","BTCUSD",1761160059352,[[108180.0,19.90494196],[108170.0,0.9091337],[108160.0,0.68447045],[108150.0,0.25506271],[108140.0,0.46177397]],[[108190.0,0.66485996],[108200.0,0.19410049],[108210.0,0.73816386],[108220.0,0.19227601],[108250.0,1.05976546]]]
["bitfinex","BTCUSD",1761160102748,[[108340.0,0.41776492],[108330.0,0.19864241],[108320.0,0.19228882],[108310.0,1.46792596],[108300.0,0.27582211]],[[108360.0,0.5670617],[108370.0,0.01117737],[108380.0,0.184538],[108390.0,0.75517704],[108400.0,0.22327952]]]
["bitfinex","BTCUSD",1761160126566,[[108280.0,0.52744957],[108270.0,0.64707292],[108260.0,0.59046742],[108250.0,0.84931224],[108240.0,1.04802048]],[[108290.0,0.20211607],[108300.0,0.1846722],[108310.0,0.36766504],[108320.0,0.24703051],[108330.0,0.99916548]]]
["bitfinex","BTCUSD",1761160163611,[[108290.0,0.87258108],[108280.0,0.68870046],[108270.0,0.23014118],[108260.0,0.286338],[108250.0,0.60742293]],[[108300.0,0.44035254],[108310.0,9.151e-05],[108320.0,0.19387051],[108330.0,0.36746605],[108340.0,0.6471465]]]
["bitfinex","BTCUSD",1761160220181,[[108180.0,16.64146273],[108170.0,0.0004],[108130.0,0.35940567],[108120.0,0.24742318],[108100.0,0.55124542]],[[108190.0,2.0666868],[108200.0,0.50467126],[108210.0,0.44609175],[108220.0,0.22179854],[108230.0,0.3603812]]]
["bitfinex","BTCUSD",1761160284623,[[108200.0,0.16461707],[108190.0,0.0532],[108180.0,16.64146273],[108170.0,0.19453875],[108160.0,0.38516211]],[[108210.0,1.42550455],[108220.0,0.56849472],[108230.0,0.26449191],[108240.0,0.937254],[108250.0,0.41062504]]]
["bitfinex","BTCUSD",1761160318457,[[108180.0,16.5239998],[108170.0,0.0536],[108150.0,0.19417447],[108140.0,0.41801552],[108080.0,0.93417698]],[[108190.0,1.51112231],[108200.0,0.21260035],[108210.0,0.65361733],[108220.0,0.19404915],[108230.0,0.32947558]]]
["bitfinex","BTCUSD",1761160347923,[[108180.0,3.37257863],[108170.0,0.0004],[108120.0,0.16476],[108110.0,0.06248983],[108100.0,0.19466435]],[[108190.0,5.18255371],[108200.0,0.41773725],[108210.0,0.22588272],[108220.0,0.45812083],[108230.0,0.46298088]]]
["bitfinex","BTCUSD",1761160395473,[[108180.0,0.91085277],[108170.0,0.0004],[108130.0,0.19420988],[108120.0,0.27521938],[108110.0,0.21893453]],[[108190.0,2.07589286],[108200.0,0.93899461],[108210.0,0.30022685],[108220.0,0.44353879],[108230.0,0.7322323]]]
["bitfinex","BTCUSD",1761160432500,[[108100.0,0.43222674],[108090.0,0.23747625],[108080.0,0.27684266],[108070.0,0.86887905],[108060.0,0.37226924]],[[108110.0,0.52857285],[108130.0,0.66038932],[108140.0,0.32038932],[108150.0,0.28752495],[108160.0,0.76454612]]]
["bitfinex","BTCUSD",1761160485434,[[108180.0,0.72702386],[108170.0,0.20960873],[108160.0,0.63575114],[108150.0,0.68876155],[108140.0,0.25074119]],[[108190.0,0.53014868],[108210.0,0.42674441],[108220.0,0.00919914],[108240.0,1.01543619],[108250.0,0.44399631]]]
["bitfinex","BTCUSD",1761160501785,[[108180.0,0.44738003],[108170.0,0.18489398],[108160.0,0.19415645],[108150.0,0.19417386],[108140.0,0.36055218]],[[108190.0,0.96496769],[108200.0,0.02774067],[108220.0,0.61757053],[108230.0,0.2380318]]]
["bitfinex","BTCUSD",1761160530811,[[108210.0,0.00421082],[108200.0,0.20955531],[108190.0,0.60326558],[108180.0,0.33069239],[108170.0,0.41583182]],[[108220.0,0.0102],[108240.0,0.45410093],[108250.0,0.0091014],[108260.0,0.53397767],[108270.0,0.18472503]]]
["bitfinex","BTCUSD",1761160597200,[[108170.0,3.8771154],[108160.0,0.85709568],[108150.0,0.32443381],[108140.0,0.27115838],[108130.0,0.40573838]],[[108180.0,0.462],[108220.0,0.0002],[108230.0,0.00109387],[108240.0,0.99093247],[108250.0,0.35842982]]]
["bitfinex","BTCUSD",1761160598978,[[108170.0,3.88705342],[108160.0,0.85709568],[108150.0,0.37392024],[108140.0,0.22167195],[108130.0,0.26003838]],[[108180.0,0.231],[108220.0,0.0002],[108230.0,0.34109387],[108240.0,0.56225762],[108250.0,0.35842982]]]
["bitfinex","BTCUSD",1761160672567,[[108210.0,0.97622528],[108200.0,0.80979788],[108190.0,0.32356434],[108180.0,0.68734819],[108170.0,0.53986402]],[[108220.0,0.46932542],[108230.0,0.00109387],[108260.0,0.34],[108270.0,0.03618228],[108280.0,0.81227361]]]
["bitfinex","BTCUSD",1761160684585,[[108210.0,1.3761975],[108200.0,0.40979788],[108190.0,0.39336098],[108180.0,0.44436819],[108170.0,0.56758931]],[[108220.0,0.46932542],[108230.0,0.00109387],[108250.0,0.00921889],[108260.0,0.34],[108270.0,0.49005005]]]
["bitfinex","BTCUSD",1761160764338,[[108210.0,0.4040258],[108200.0,0.22221828],[108190.0,0.21886312],[108180.0,1.28190059],[108170.0,0.32760748]],[[108220.0,0.43451704],[108240.0,0.31953893],[108250.0,0.20324464],[108260.0,1.2944619],[108270.0,0.26037563]]]
["bitfinex","BTCUSD",1761160809707,[[108260.0,0.91823826],[108250.0,0.38507104],[108240.0,0.33104623],[108230.0,0.6619442],[108220.0,0.37961786]],[[108270.0,0.21000001],[108290.0,0.0002],[108300.0,0.0002],[108310.0,0.0002],[108320.0,0.31973893]]]
["bitfinex","BTCUSD",1761160827519,[[108300.0,0.79586435],[108290.0,0.18468926],[108280.0,0.40628682],[108270.0,0.6826245],[108260.0,0.39801296]],[[108310.0,0.52190524],[108320.0,0.0002],[108330.0,0.0002],[108340.0,0.00921456],[108350.0,0.184587]]]
["bitfinex","BTCUSD",1761160881589,[[108320.0,0.21684],[108310.0,0.22343378],[108300.0,0.19390581],[108290.0,0.19501667],[108280.0,0.76706087]],[[108330.0,1.15814491],[108340.0,0.63809859],[108350.0,0.51316951],[108360.0,0.42063134],[108370.0,0.39949179]]]
["bitfinex","BTCUSD",1761160920282,[[108370.0,0.16392],[108360.0,0.18456962],[108350.0,0.24693609],[108340.0,0.19491112],[108330.0,0.21862345]],[[108380.0,1.73351281],[108390.0,0.18452063],[108400.0,0.7056997],[108410.0,0.52661907],[108420.0,1.28490574]]]
["bitfinex","BTCUSD",1761160955403,[[108340.0,0.40476471],[108330.0,0.18461873],[108320.0,0.35994918],[108310.0,0.64237864],[108300.0,1.33094436]],[[108350.0,0.60981901],[108360.0,0.18457049],[108370.0,0.19378056],[108380.0,0.78212463],[108390.0,0.63637376]]]
["bitfinex","BTCUSD",1761160988707,[[108360.0,0.40196995],[108350.0,0.1948785],[108340.0,0.18475242],[108330.0,0.19378865],[108320.0,0.75768009]],[[108370.0,0.59906482],[108380.0,0.1850894],[108390.0,1.16499995],[108400.0,0.42365395],[108410.0,0.53171773]]]
["bitfinex","BTCUSD",1761161029552,[[108280.0,0.40483923],[108270.0,0.19386094],[108260.0,0.52509422],[108250.0,0.36055097],[108240.0,2.48963929]],[[108290.0,0.60874044],[108300.0,0.18467405],[108310.0,0.1939373],[108320.0,0.6831045],[108330.0,0.94174206]]]
["bitfinex","BTCUSD",1761161106761,[[108260.0,0.00160048],[108250.0,0.0004],[108240.0,0.0004],[108230.0,0.38459101],[108220.0,0.18480597]],[[108270.0,1.25246723],[108280.0,1.21691543],[108290.0,0.28075042],[108300.0,0.24803036],[108310.0,0.3102694]]]
["bitfinex","BTCUSD",1761161191604,[[108210.0,0.22341881],[108200.0,0.19408103],[108190.0,0.19405408],[108180.0,0.38784331],[108170.0,0.26769838]],[[108220.0,1.22042348],[108230.0,0.18479229],[108240.0,0.62009925],[108250.0,0.77071422],[108260.0,0.43897095]]]
["bitfinex","BTCUSD",1761161247282,[[108170.0,0.21873488],[108160.0,0.19408018],[108150.0,0.19452526],[108140.0,0.2219735],[108130.0,1.43099804]],[[108180.0,1.42350215],[108190.0,0.21262061],[108200.0,1.12163429],[108210.0,0.18482742],[108220.0,1.27286863]]]
["bitfinex","BTCUSD",1761161299650,[[108170.0,0.00160118],[108150.0,0.41145474],[108140.0,0.19419187],[108130.0,0.19420181],[108120.0,0.22712952]],[[108180.0,1.34941701],[108190.0,0.19387293],[108200.0,0.6080229],[108210.0,0.42827496],[108220.0,1.31959141]]]
["bitfinex","BTCUSD",1761161360527,[[108170.0,0.16508118],[108160.0,0.23815116],[108150.0,0.19457195],[108140.0,0.18494283],[108130.0,0.5710314]],[[108180.0,1.26413371],[108190.0,0.19392975],[108200.0,0.78425619],[108210.0,0.2210097],[108220.0,0.72181684]]]
["bitfinex","BTCUSD",1761161403583,[[108120.0,0.40377513],[108110.0,0.18539614],[108100.0,0.54384312],[108090.0,0.22203859],[108080.0,0.43430737]],[[108130.0,0.85205151],[108140.0,0.50499715],[108150.0,0.22195698],[108160.0,0.66860275],[108170.0,0.23814973]]]
["bitfinex","BTCUSD",1761161484948,[[108120.0,0.40173965],[108110.0,0.194231],[108100.0,0.61943708],[108090.0,0.38445267],[108080.0,0.27194146]],[[108140.0,0.81410441],[108150.0,0.62128071],[108160.0,0.19397583],[108170.0,1.53359583],[108190.0,0.321339]]]
["bitfinex","BTCUSD",1761161519331,[[108110.0,0.001],[108100.0,0.00035351],[108090.0,0.00744],[108080.0,0.05364],[108070.0,0.00965326]],[[108120.0,4.24699613],[108130.0,0.40168597],[108140.0,0.35803711],[108150.0,0.68767468],[108160.0,0.33569867]]]
["bitfinex","BTCUSD",1761161553944,[[108170.0,0.74257414],[108160.0,0.18490381],[108150.0,0.22186768],[108140.0,0.28661584],[108130.0,0.39679294]],[[108180.0,0.48],[108190.0,0.00049586],[108200.0,0.19408531],[108210.0,0.62067791],[108220.0,0.21307638]]]
["bitfinex","BTCUSD",1761161664972,[[108120.0,0.34841965],[108110.0,0.2392212],[108100.0,0.68452842],[108090.0,0.19428237],[108080.0,0.38574245]],[[108130.0,1.01394283],[108140.0,0.51608721],[108150.0,0.60158114],[108160.0,0.89849154],[108170.0,0.24892686]]]
["bitfinex","BTCUSD",1761161667092,[[108120.0,0.34841965],[108110.0,0.2392212],[108100.0,0.68452842],[108090.0,0.19428237],[108080.0,0.38574245]],[[108130.0,0.50863999],[108140.0,0.50678364],[108150.0,0.43814114],[108160.0,0.84525154],[108170.0,0.24892686]]]
["bitfinex","BTCUSD",1761161747677,[[108030.0,0.18513375],[108020.0,0.36871124],[108010.0,0.53482473],[108000.0,0.23084818],[107990.0,0.19481404]],[[108040.0,0.5],[108050.0,0.1851002],[108060.0,0.20344336],[108070.0,1.15389124],[108080.0,0.48832811]]]
["bitfinex","BTCUSD",1761161760211,[[108030.0,0.65113504],[108020.0,0.27789223],[108010.0,0.34052473],[108000.0,0.5946659],[107990.0,0.26064233]],[[108040.0,0.5],[108070.0,0.52447165],[108080.0,0.91317917],[108090.0,0.90403975],[108130.0,0.18507151]]]
["bitfinex","BTCUSD",1761161842947,[[108100.0,0.34837387],[108090.0,0.23831072],[108080.0,0.20331401],[108070.0,0.70081439],[108060.0,0.41739024]],[[108110.0,0.02897072],[108130.0,0.25],[108150.0,0.26116784],[108160.0,0.695588],[108170.0,0.4659773]]]
["bitfinex","BTCUSD",1761161901276,[[108140.0,0.84097386],[108130.0,0.28048824],[108120.0,0.40017589],[108110.0,0.65082505],[108100.0,0.4610061]],[[108150.0,0.45],[108160.0,0.00035323],[108170.0,0.19413973],[108180.0,0.55153884],[108190.0,0.42881077]]]
["bitfinex","BTCUSD",1761161924938,[[108210.0,0.87833292],[108200.0,0.18482754],[108190.0,0.36042295],[108180.0,0.28301928],[108170.0,0.25187993]],[[108220.0,0.5430139],[108230.0,0.0004],[108240.0,0.19441376],[108250.0,0.19439679],[108260.0,1.04351943]]]
["bitfinex","BTCUSD",1761161984464,[[108130.0,0.00158595],[108120.0,0.35927764],[108110.0,0.24744455],[108100.0,0.70050446],[108090.0,0.23999344]],[[108140.0,0.72494544],[108150.0,0.90465814],[108160.0,0.51411568],[108170.0,0.52490951],[108180.0,0.41395592]]]
["bitfinex","BTCUSD",1761162024026,[[108150.0,0.21688],[108140.0,0.18638993],[108130.0,0.18496254],[108120.0,0.3605439],[108110.0,0.24567312]],[[108160.0,1.30449896],[108170.0,0.19413884],[108180.0,0.51428108],[108190.0,0.35827842],[108200.0,1.5524878]]]
["bitfinex","BTCUSD",1761162074401,[[108140.0,0.89067066],[108130.0,0.88453338],[108120.0,0.26005631],[108110.0,0.22190639],[108100.0,0.45252259]],[[108150.0,0.49004952],[108180.0,0.00035314],[108190.0,0.19410295],[108200.0,0.74744546],[108210.0,0.94766798]]]
["bitfinex","BTCUSD",1761162104293,[[108090.0,0.0002],[108070.0,0.21676],[108060.0,0.19443814],[108050.0,0.35621642],[108040.0,0.21805357]],[[108100.0,0.18501387],[108110.0,1.23797025],[108120.0,0.60774863],[108130.0,0.58748063],[108140.0,0.18498745]]]
["bitfinex","BTCUSD",1761162144059,[[108060.0,0.16648972],[108050.0,0.23837483],[108040.0,0.19437187],[108030.0,0.58009055],[108020.0,0.21829979]],[[108070.0,1.08996506],[108080.0,0.1850485],[108090.0,0.60836335],[108100.0,1.04262825],[108110.0,0.25147398]]]
["bitfinex","BTCUSD",1761162205500,[[108100.0,0.09461894],[108090.0,0.23684081],[108080.0,0.26001822],[108070.0,0.60685659],[108060.0,0.63091502]],[[108110.0,0.89487676],[108120.0,0.1941758],[108130.0,1.00200315],[108140.0,0.52494544],[108150.0,0.18528188]]]
["bitfinex","BTCUSD",1761162283253,[[108030.0,0.00281837],[108020.0,0.0002],[108010.0,0.0004],[108000.0,0.21955111],[107990.0,0.77361722]],[[108040.0,1.50918888],[108050.0,0.18509949],[108060.0,0.5343645],[108070.0,0.53968373],[108080.0,0.69538587]]]
["bitfinex","BTCUSD",1761162320291,[[107920.0,0.00034868],[107910.0,0.18533858],[107900.0,0.53454914],[107890.0,0.23060465],[107850.0,0.260463]],[[107930.0,0.89323953],[107940.0,0.23862356],[107950.0,0.75984868],[107960.0,0.36789181],[107970.0,0.18525212]]]
["bitfinex","BTCUSD",1761162368255,[[107910.0,0.00035444],[107900.0,0.18535624],[107890.0,0.19464249],[107880.0,0.32175591],[107870.0,0.61482911]],[[107920.0,0.87799255],[107930.0,0.75439412],[107940.0,0.19455271],[107950.0,0.53688511],[107960.0,0.2607824]]]
["bitfinex","BTCUSD",1761162410688,[[107910.0,0.71441356],[107900.0,0.22749795],[107890.0,0.38999651],[107880.0,0.66048656],[107870.0,0.32275828]],[[107920.0,0.45014827],[107940.0,0.19455349],[107950.0,0.19474712],[107960.0,0.92440718],[107970.0,0.77131238]]]
["bitfinex","BTCUSD",1761162442275,[[107990.0,0.68988233],[107980.0,0.2385241],[107970.0,0.29068074],[107960.0,0.26255387],[107950.0,0.54725041]],[[108000.0,0.99],[108020.0,0.1964601],[108030.0,0.36870745],[108040.0,0.58774155],[108050.0,0.75034434]]]
["bitfinex","BTCUSD",1761162509856,[[107960.0,0.90314916],[107950.0,0.3997724],[107940.0,0.2532331],[107930.0,0.26957797],[107920.0,0.4430652]],[[107970.0,0.51],[107980.0,0.18521997],[107990.0,0.19446244],[108000.0,1.02459345],[108010.0,0.69890672]]]
["bitfinex","BTCUSD",1761162535324,[[107960.0,0.89560174],[107950.0,0.40453515],[107940.0,0.28542423],[107930.0,0.60374968],[107920.0,0.30955145]],[[107970.0,0.44],[108000.0,0.5],[108010.0,0.19442672],[108020.0,0.3608601],[108030.0,0.65080572]]]
["bitfinex","BTCUSD",1761162570024,[[107990.0,0.93288398],[107980.0,0.40173344],[107970.0,0.66032675],[107960.0,0.48206458],[107950.0,0.2946504]],[[108000.0,0.97009189],[108020.0,0.00205158],[108030.0,0.0004],[108040.0,0.20371799],[108050.0,0.37727676]]]
["bitfinex","BTCUSD",1761162609078,[[108020.0,0.40259089],[108010.0,0.18515267],[108000.0,0.59840583],[107990.0,0.37666741],[107980.0,0.22771236]],[[108030.0,0.48148375],[108040.0,0.19434478],[108050.0,0.1943558],[108060.0,0.64071544],[108070.0,0.41215933]]]
["bitfinex","BTCUSD",1761162658768,[[107990.0,0.84322839],[107980.0,0.33092163],[107970.0,0.27156368],[107960.0,0.21303706],[107950.0,0.54307048]],[[108000.0,0.53],[108020.0,0.19476275],[108030.0,0.20452776],[108040.0,0.78638092],[108080.0,0.76394676]]]
["bitfinex","BTCUSD",1761162738376,[[107910.0,0.0002],[107900.0,0.2386768],[107890.0,0.27812227],[107880.0,0.25880629],[107870.0,0.69205582]],[[107920.0,0.71532246],[107930.0,0.34934529],[107940.0,0.67898934],[107950.0,0.52532068],[107960.0,0.3323928]]]
["bitfinex","BTCUSD",1761162776472,[[107890.0,0.00090906],[107880.0,0.0002],[107860.0,0.0002],[107850.0,0.1062],[107840.0,0.21960924]],[[107900.0,1.93382618],[107910.0,0.498028],[107920.0,0.28440759],[107930.0,0.2515098],[107940.0,0.55963644]]]
["bitfinex","BTCUSD",1761162802564,[[107900.0,0.18685958],[107890.0,0.41212183],[107880.0,0.22267096],[107870.0,0.62898577],[107860.0,0.24478539]],[[107910.0,0.5],[107920.0,0.19459095],[107930.0,0.18530836],[107940.0,1.33415736],[107950.0,0.43102706]]]
["bitfinex","BTCUSD",1761162858155,[[107990.0,0.21724],[107980.0,0.18521544],[107970.0,0.19446821],[107960.0,0.21012706],[107950.0,0.47119455]],[[108000.0,0.94924831],[108010.0,0.19437777],[108020.0,0.5438169],[108030.0,1.06670838],[108040.0,0.50633881]]]
["bitfinex","BTCUSD",1761162889667,[[107980.0,0.2223411],[107970.0,0.19446821],[107960.0,0.73727718],[107950.0,0.24316635],[107940.0,0.27211851]],[[107990.0,0.62520233],[108000.0,0.18518519],[108010.0,0.23161967],[108020.0,0.35821705],[108030.0,1.18915162]]]
["bitfinex","BTCUSD",1761162929970,[[108020.0,0.31115218],[108010.0,0.21929039],[108000.0,0.9675871],[107990.0,0.23496095],[107970.0,0.26335714]],[[108040.0,0.67525479],[108050.0,0.19690119],[108060.0,0.19497794],[108070.0,0.18553099],[108080.0,0.92324374]]]
["bitfinex","BTCUSD",1761162958255,[[107990.0,0.00230086],[107970.0,0.4118546],[107960.0,0.1945162],[107950.0,0.2525108],[107940.0,0.44693634]],[[108000.0,0.79727196],[108010.0,0.34916803],[108020.0,1.04374375],[108030.0,0.22218185],[108040.0,0.47480897]]]
["bitfinex","BTCUSD",1761162984240,[[108060.0,0.21756],[108040.0,0.53437245],[108030.0,0.19437515],[108020.0,0.79715071],[108010.0,0.18516803]],[[108070.0,0.73013516],[108080.0,0.64146369],[108090.0,0.19468373],[108100.0,0.19466495],[108110.0,0.71752833]]]
["bitfinex","BTCUSD",1761163056971,[[107930.0,0.49267327],[107920.0,0.25676009],[107910.0,0.75077118],[107900.0,0.27889868],[107890.0,0.52259404]],[[107940.0,0.68528812],[107950.0,0.18527095],[107960.0,0.19451647],[107970.0,0.65042681],[107980.0,0.19451013]]]
["bitfinex","BTCUSD",1761163066493,[[107890.0,0.00034827],[107880.0,0.0004],[107870.0,0.05352],[107860.0,0.19489613],[107850.0,0.20400738]],[[107900.0,1.09642645],[107910.0,0.37707602],[107920.0,0.75970377],[107930.0,0.35236422],[107940.0,0.33042713]]]
["bitfinex","BTCUSD",1761163086626,[[107820.0,1.23057563],[107810.0,0.4057909],[107800.0,0.19480077],[107790.0,0.20385057],[107780.0,0.42295034]],[[107830.0,1e-08],[107850.0,0.18544324],[107860.0,0.19469684],[107870.0,0.18540869],[107880.0,0.6617798]]]
["bitfinex","BTCUSD",1761163148708,[[107770.0,0.02049495],[107760.0,0.36119374],[107750.0,0.19739415],[107740.0,0.19491347],[107730.0,0.34022438]],[[107780.0,0.68556318],[107790.0,0.18556117],[107800.0,0.53580518],[107810.0,0.19478731],[107820.0,0.18549434]]]
["bitfinex","BTCUSD",1761163171639,[[107800.0,0.61584271],[107790.0,0.3856328],[107780.0,0.31384396],[107770.0,0.50104771],[107760.0,0.18559722]],[[107810.0,0.45],[107820.0,0.18549789],[107830.0,0.19480792],[107840.0,0.19482916],[107850.0,0.78902063]]]
["bitfinex","BTCUSD",1761163195621,[[107830.0,3.88717093],[107820.0,0.23508061],[107810.0,0.31401235],[107800.0,0.37115809],[107790.0,0.26739173]],[[107840.0,0.0019548],[107860.0,0.0002],[107880.0,0.18539176],[107890.0,0.1859027],[107920.0,0.64246303]]]
["bitfinex","BTCUSD",1761163207268,[[107850.0,0.44910175],[107840.0,0.23881812],[107830.0,0.59283358],[107820.0,0.43810289],[107810.0,0.26061235]],[[107860.0,0.38200945],[107870.0,0.18540977],[107880.0,0.19466113],[107890.0,0.18577466],[107900.0,0.65173118]]]
["bitfinex","BTCUSD",1761163257190,[[107900.0,0.89870886],[107890.0,0.4112631],[107880.0,0.66108824],[107870.0,0.31388871],[107860.0,0.48439387]],[[107910.0,0.52217263],[107930.0,0.025],[107940.0,0.21995265],[107950.0,0.52579796],[107960.0,0.26793523]]]
["bitfinex","BTCUSD",1761163295007,[[107920.0,0.66788177],[107910.0,0.4746268],[107900.0,0.31386589],[107890.0,0.98208565],[107880.0,0.19464107]],[[107930.0,0.47585738],[107940.0,0.0254],[107950.0,0.1949345],[107960.0,0.18525453],[107970.0,0.22281449]]]
["bitfinex","BTCUSD",1761163322421,[[107940.0,0.89003216],[107930.0,0.42769762],[107920.0,0.69617754],[107910.0,0.33741257],[107900.0,0.43084693]],[[107950.0,0.45070855],[107970.0,0.19449877],[107980.0,0.18129074],[107990.0,0.19453838],[108000.0,0.71503911]]]
["bitfinex","BTCUSD",1761163359293,[[107990.0,0.83698134],[107980.0,0.3851911],[107970.0,0.24442376],[107960.0,0.18525379],[107950.0,0.42743056]],[[108000.0,0.46054881],[108020.0,0.0004],[108030.0,0.19439048],[108040.0,0.18514592],[108050.0,0.22223523]]]
["bitfinex","BTCUSD",1761163390765,[[107990.0,4.06180731],[107980.0,0.6514182],[107970.0,0.51459317],[107960.0,0.26554833],[107950.0,0.41139128]],[[108000.0,1e-08],[108020.0,0.0004],[108030.0,0.18513409],[108040.0,0.19437337],[108050.0,0.18510016]]]
["bitfinex","BTCUSD",1761163443959,[[107980.0,0.19358],[107970.0,0.23855563],[107960.0,0.53451606],[107950.0,0.36286917],[107940.0,0.53172652]],[[107990.0,0.66496122],[108000.0,0.19444443],[108010.0,0.68703821],[108020.0,0.27501946],[108030.0,0.77269808]]]
["bitfinex","BTCUSD",1761163503305,[[107910.0,1.00355517],[107900.0,0.18535598],[107890.0,0.41103963],[107880.0,0.60384082],[107870.0,0.52471191]],[[107920.0,0.41475776],[107940.0,0.19455329],[107950.0,0.18527095],[107960.0,0.80015744],[107970.0,0.53451391]]]
["bitfinex","BTCUSD",1761163545557,[[107910.0,0.49787517],[107900.0,0.38051818],[107890.0,0.4110388],[107880.0,0.5346595],[107870.0,0.48853045]],[[107920.0,0.41470685],[107940.0,0.19455375],[107950.0,0.19468399],[107960.0,0.73790875],[108000.0,0.3527905]]]
["bitfinex","BTCUSD",1761163575765,[[107950.0,0.49532996],[107940.0,0.20365515],[107930.0,0.52524567],[107920.0,0.4449687],[107910.0,0.23078889]],[[107960.0,0.71519279],[107970.0,0.18525246],[107980.0,0.66103515],[107990.0,0.18779295],[108000.0,0.99096396]]]
["bitfinex","BTCUSD",1761163631032,[[107920.0,0.83929587],[107910.0,0.75205852],[107900.0,0.19462304],[107890.0,0.24052338],[107880.0,0.42244014]],[[107930.0,0.4800495],[107960.0,0.18525468],[107970.0,0.19449933],[107980.0,0.21352357],[107990.0,0.91954104]]]
["bitfinex","BTCUSD",1761163681888,[[107920.0,0.0003544],[107910.0,0.16624],[107900.0,0.05332],[107890.0,0.19504087],[107880.0,0.20368722]],[[107930.0,1.35749467],[107940.0,0.43854256],[107950.0,0.72854899],[107960.0,0.19451647],[107970.0,0.3851875]]]
["bitfinex","BTCUSD",1761163732477,[[107920.0,3.82032345],[107910.0,0.19478765],[107900.0,0.24795441],[107890.0,0.19459824],[107880.0,0.56058648]],[[107930.0,0.52],[107970.0,0.19459579],[107980.0,0.52867069],[107990.0,0.68531583],[108000.0,0.51659308]]]
["bitfinex","BTCUSD",1761163762308,[[107990.0,0.30853901],[107980.0,0.18520494],[107970.0,0.70213846],[107960.0,0.18525379],[107950.0,0.23069961]],[[108000.0,0.69594307],[108010.0,0.17565627],[108020.0,0.75834847],[108030.0,0.18553397],[108040.0,0.53477247]]]
["bitfinex","BTCUSD",1761163813183,[[107940.0,0.6661486],[107930.0,0.24804171],[107920.0,0.34022715],[107910.0,0.77076174],[107900.0,0.1945784]],[[107950.0,0.65527095],[107960.0,0.18525402],[107970.0,0.65070088],[107980.0,0.35039509],[107990.0,0.20404264]]]
["bitfinex","BTCUSD",1761163887976,[[107980.0,0.56343849],[107970.0,0.18523582],[107960.0,1.11036364],[107950.0,0.33092145],[107940.0,0.18528812]],[[107990.0,0.63555639],[108000.0,0.18518745],[108010.0,0.6503401],[108020.0,0.20393672],[108030.0,0.35044526]]]
["bitfinex","BTCUSD",1761163906435,[[107980.0,0.2884],[107960.0,0.54372315],[107950.0,0.19448499],[107940.0,0.37045812],[107920.0,1.20475745]],[[107990.0,0.64520233],[108000.0,0.6410078],[108010.0,0.19452501],[108020.0,0.988739],[108030.0,0.18564526]]]
["bitfinex","BTCUSD",1761163953715,[[107960.0,0.21780959],[107940.0,0.37030362],[107930.0,0.53456962],[107920.0,0.59454029],[107910.0,0.46808572]],[[107970.0,1.04618434],[107980.0,0.50618273],[107990.0,0.82592202],[108000.0,0.54231544],[108010.0,0.43832672]]]
["bitfinex","BTCUSD",1761164007182,[[107960.0,4.959e-05],[107950.0,0.16428],[107940.0,0.24787152],[107930.0,0.20377889],[107920.0,0.22234024]],[[107970.0,1.88941728],[107980.0,0.18522051],[107990.0,0.63989283],[108000.0,0.68254993],[108010.0,0.26088733]]]
["bitfinex","BTCUSD",1761164100594,[[107870.0,0.35543264],[107860.0,0.19516848],[107850.0,0.19502214],[107840.0,0.59060284],[107830.0,0.35255953]],[[107880.0,0.60539117],[107890.0,0.50673568],[107900.0,0.89197219],[107910.0,0.18535506],[107920.0,1.13761199]]]
["bitfinex","BTCUSD",1761164143902,[[107820.0,0.04307251],[107810.0,0.0002],[107800.0,0.19689631],[107780.0,0.55999439],[107770.0,0.20401837]],[[107830.0,0.93534755],[107840.0,0.65094686],[107850.0,1.01296047],[107860.0,0.29967583],[107870.0,0.25186897]]]
["bitfinex","BTCUSD",1761164172811,[[107820.0,1e-08],[107810.0,0.0002],[107800.0,0.00209147],[107790.0,0.14368],[107780.0,0.03447815]],[[107830.0,2.17413028],[107840.0,0.67176803],[107850.0,0.42122037],[107860.0,1.24445686],[107870.0,0.19467877]]]
["bitfinex","BTCUSD",1761164225706,[[107730.0,0.22052],[107720.0,0.55994298],[107710.0,0.59505521],[107700.0,0.45638779],[107690.0,0.21495834]],[[107740.0,0.18563207],[107750.0,0.75785864],[107760.0,0.6069246],[107770.0,0.18559588],[107780.0,1.26507941]]]
["bitfinex","BTCUSD",1761164271298,[[107730.0,0.21852],[107720.0,0.27548555],[107710.0,0.19601834],[107700.0,0.21620197],[107690.0,0.58286044]],[[107740.0,0.19591367],[107750.0,0.44491129],[107760.0,0.63430302],[107770.0,0.52559588],[107780.0,0.46622087]]]
["bitfinex","BTCUSD",1761164304095,[[107690.0,0.42319826],[107680.0,0.20435415],[107660.0,0.58583038],[107650.0,0.41688785],[107640.0,1.10265574]],[[107700.0,0.18570102],[107710.0,0.43573336],[107720.0,0.51758115],[107730.0,0.43884726],[107740.0,1.25858197]]]
["bitfinex","BTCUSD",1761164350096,[[107700.0,0.00035548],[107690.0,0.20571741],[107680.0,0.19521798],[107670.0,0.35900025],[107660.0,0.54443201]],[[107710.0,0.43868378],[107720.0,0.37753461],[107730.0,0.28460367],[107740.0,0.19491367],[107750.0,0.67588651]]]
["bitfinex","BTCUSD",1761164398422,[[107690.0,0.36987826],[107680.0,0.18593485],[107670.0,0.24847915],[107660.0,0.22767793],[107650.0,0.19507576]],[[107700.0,0.25],[107710.0,0.1856841],[107720.0,0.89488225],[107730.0,0.67869484],[107740.0,0.37150686]]]
["bitfinex","BTCUSD",1761164454575,[[107730.0,0.3505693],[107720.0,0.1856608],[107710.0,0.24840796],[107700.0,0.20547576],[107690.0,0.55500417]],[[107750.0,0.54539993],[107760.0,0.6699202],[107770.0,0.74418273],[107780.0,0.75222112],[107810.0,0.38966535]]]
["bitfinex","BTCUSD",1761164538919,[[107690.0,0.02185143],[107680.0,0.16416],[107670.0,0.22290692],[107660.0,0.53519793],[107650.0,0.25762002]],[[107700.0,0.18570102],[107710.0,0.18568429],[107720.0,1.07034181],[107730.0,0.64356772],[107740.0,0.24839367]]]
["bitfinex","BTCUSD",1761164589729,[[107660.0,0.00171133],[107640.0,0.16408],[107630.0,0.24858842],[107620.0,0.35304365],[107610.0,0.1861179]],[[107670.0,0.61855754],[107680.0,0.70973334],[107690.0,0.81508645],[107700.0,0.64552627],[107710.0,0.21925396]]]
["bitfinex","BTCUSD",1761164620750,[[107660.0,0.67378035],[107650.0,0.34966723],[107640.0,0.59529448],[107630.0,0.41420102],[107620.0,0.37246814]],[[107670.0,9.214e-05],[107690.0,0.18571849],[107700.0,0.19498607],[107710.0,0.65501865],[107720.0,0.69878986]]]
["bitfinex","BTCUSD",1761164685857,[[107680.0,0.16372],[107670.0,0.19527463],[107660.0,0.24849802],[107650.0,0.53507659],[107630.0,0.4318151]],[[107690.0,0.18571826],[107700.0,0.50850292],[107710.0,0.38801379],[107720.0,0.85766128],[107730.0,0.6090516]]]
["bitfinex","BTCUSD",1761164744570,[[107690.0,0.43921727],[107680.0,0.195022],[107670.0,0.62599031],[107660.0,0.19505802],[107630.0,0.37151937]],[[107710.0,0.19792112],[107720.0,0.23227885],[107730.0,0.78908609],[107740.0,0.53498104],[107780.0,1.04481991]]]
["bitfinex","BTCUSD",1761164852822,[[107670.0,0.41519405],[107660.0,0.23210909],[107650.0,0.72981845],[107640.0,0.19529448],[107630.0,0.18575551]],[[107680.0,0.18573551],[107690.0,0.65352381],[107700.0,0.19498607],[107710.0,0.34760774],[107720.0,1.20927952]]]
["bitfinex","BTCUSD",1761164923078,[[107690.0,0.00931256],[107670.0,0.00023424],[107660.0,0.35841832],[107650.0,0.19507659],[107640.0,0.78376773]],[[107700.0,0.70991593],[107710.0,0.34103928],[107720.0,0.51781968],[107730.0,0.33028105],[107740.0,1.30014093]]]
["bitfinex","BTCUSD",1761164984283,[[107640.0,0.01253343],[107620.0,0.0002],[107610.0,0.19534914],[107600.0,44.27469974],[107590.0,0.52578022]],[[107650.0,1.37774308],[107660.0,0.25693978],[107670.0,0.1950708],[107680.0,0.65224592],[107690.0,0.30567446]]]
["bitfinex","BTCUSD",1761165075050,[[107640.0,0.00140828],[107620.0,0.19532943],[107610.0,0.19534773],[107600.0,44.4380952],[107560.0,51.04638829]],[[107650.0,1.12186794],[107660.0,0.53663894],[107670.0,0.3804841],[107680.0,0.63776744],[107690.0,0.44675231]]]
["bitfinex","BTCUSD",1761165086924,[[107680.0,0.18573551],[107670.0,0.18574916],[107660.0,0.44827752],[107650.0,0.25782595],[107640.0,0.19529475]],[[107690.0,0.18717552],[107700.0,0.69045186],[107710.0,0.67721279],[107720.0,0.72138456],[107730.0,0.5054086]]]
["bitfinex","BTCUSD",1761165127763,[[107680.0,0.28488389],[107670.0,0.34919276],[107660.0,0.24853851],[107650.0,0.53543236],[107640.0,0.39863575]],[[107690.0,0.00150639],[107700.0,0.18570176],[107710.0,0.20447652],[107720.0,0.95393867],[107730.0,0.65659604]]]
["bitfinex","BTCUSD",1761165181203,[[107640.0,0.16616399],[107630.0,0.52582077],[107620.0,0.25823618],[107610.0,0.18598275],[107600.0,44.26554086]],[[107650.0,0.53689068],[107660.0,0.67212879],[107670.0,0.44806128],[107680.0,0.9554729],[107690.0,0.18681941]]]
["bitfinex","BTCUSD",1761165262450,[[107640.0,4.961e-05],[107630.0,0.35930906],[107620.0,0.27653562],[107610.0,0.27567521],[107600.0,36.17763964]],[[107660.0,0.1868732],[107670.0,0.744627],[107680.0,0.26391623],[107690.0,0.78257298],[107700.0,0.27498518]]]
["bitfinex","BTCUSD",1761165297618,[[107630.0,0.50530028],[107620.0,0.18619399],[107610.0,0.22303013],[107600.0,36.51763964],[107590.0,0.54424507]],[[107640.0,0.00014887],[107650.0,0.00110169],[107660.0,0.75272708],[107670.0,0.55427767],[107680.0,0.71841907]]]
["bitfinex","BTCUSD",1761165319298,[[107620.0,0.35131466],[107610.0,0.195149],[107600.0,36.57111964],[107590.0,0.18588864],[107580.0,0.19529002]],[[107640.0,0.20596834],[107650.0,0.6552192],[107660.0,0.73679287],[107670.0,0.60775767],[107680.0,0.4287616]]]
["bitfinex","BTCUSD",1761165386509,[[107790.0,0.73109861],[107780.0,0.22267754],[107770.0,0.7958817],[107760.0,0.1948775],[107750.0,0.36188558]],[[107800.0,0.0004],[107810.0,0.0004],[107820.0,0.11716],[107830.0,0.05384],[107840.0,0.18586081]]]
["bitfinex","BTCUSD",1761165434443,[[107780.0,0.0341622],[107770.0,0.1855804],[107760.0,0.32730031],[107750.0,0.35981242],[107740.0,0.60604181]],[[107790.0,0.32763724],[107800.0,0.52654142],[107810.0,0.52591213],[107830.0,0.29391076],[107840.0,0.74169833]]]
["bitfinex","BTCUSD",1761165463770,[[107820.0,0.20403504],[107810.0,0.19476069],[107800.0,0.38688137],[107790.0,0.18554596],[107780.0,0.6795178]],[[107840.0,0.28666624],[107850.0,1.29059325],[107870.0,0.29175893],[107880.0,0.90771389],[111630.0,0.21287016]]]
["bitfinex","BTCUSD",1761165527823,[[107830.0,0.39645012],[107820.0,0.38624361],[107810.0,0.19475428],[107800.0,0.58246982],[107790.0,0.59086584]],[[107840.0,0.0003548],[107850.0,0.0004],[107860.0,0.50449195],[107870.0,0.21364811],[107880.0,1.20414503]]]
["bitfinex","BTCUSD",1761165570734,[[107890.0,0.79980308],[107880.0,0.34899117],[107870.0,0.59464603],[107860.0,0.2308791],[107850.0,0.30058838]],[[107900.0,0.00256698],[107910.0,0.0002],[107920.0,0.025],[107930.0,0.01697748],[107940.0,0.21068983]]]
["bitfinex","BTCUSD",1761165631167,[[107880.0,0.16386874],[107870.0,0.19609915],[107860.0,0.19469682],[107850.0,0.3434291],[107840.0,0.19473293]],[[107890.0,0.57693137],[107900.0,0.73180966],[107910.0,0.35884108],[107920.0,0.75104371],[107930.0,0.39993005]]]
["bitfinex","BTCUSD",1761165665478,[[107880.0,0.80353918],[107870.0,0.38613742],[107860.0,0.26521848],[107850.0,0.3426642],[107840.0,0.19473293]],[[107890.0,0.00517387],[107910.0,0.00055447],[107930.0,0.23925792],[107940.0,0.53237029],[107950.0,0.6696687]]]
["bitfinex","BTCUSD",1761165715727,[[107900.0,0.34891681],[107890.0,0.18537399],[107880.0,0.25316946],[107870.0,0.19464603],[107860.0,0.57228381]],[[107910.0,0.00055447],[107920.0,0.954122],[107930.0,0.39542845],[107940.0,0.46666842],[107950.0,0.29747159]]]
["bitfinex","BTCUSD",1761165826056,[[107880.0,0.4142225],[107870.0,0.24800603],[107860.0,0.19469682],[107850.0,0.19471487],[107820.0,0.44177869]],[[107900.0,0.90804585],[107910.0,0.19463378],[107920.0,0.85564798],[107930.0,0.34881026],[107970.0,0.30187007]]]
["bitfinex","BTCUSD",1761165906766,[[107850.0,0.1634],[107840.0,0.18539706],[107830.0,0.19467839],[107820.0,0.19472161],[107810.0,0.18543548]],[[107860.0,0.52714242],[107870.0,0.18540836],[107880.0,0.67980832],[107890.0,0.96001428],[107900.0,0.57353557]]]
["bitfinex","BTCUSD",1761165962149,[[107820.0,0.23986625],[107810.0,0.19478474],[107800.0,0.26421883],[107790.0,0.36794661],[107780.0,0.25826517]],[[107830.0,0.12320347],[107840.0,0.54616738],[107850.0,0.65189065],[107860.0,0.46077971],[107870.0,0.52165454]]]
["bitfinex","BTCUSD",1761166034185,[[107810.0,0.00013766],[107800.0,0.3835575],[107790.0,0.19516468],[107780.0,0.18588115],[107770.0,0.98149876]],[[107820.0,0.98516963],[107830.0,0.34883713],[107840.0,0.66589117],[107850.0,0.248115],[107860.0,0.66929513]]]
["bitfinex","BTCUSD",1761166091630,[[107790.0,0.18594596],[107780.0,0.18596275],[107770.0,0.3585337],[107760.0,0.19480629],[107750.0,0.28767051]],[[107800.0,0.57336341],[107810.0,0.7785036],[107820.0,0.55856966],[107830.0,0.38248518],[107840.0,0.78718404]]]
["bitfinex","BTCUSD",1761166148069,[[107760.0,0.13883609],[107750.0,0.0025],[107740.0,0.33872166],[107730.0,0.19488709],[107720.0,0.34891313]],[[107770.0,1.15732625],[107780.0,0.5099987],[107790.0,0.38360104],[107800.0,0.60031647],[107810.0,0.31109319]]]
["bitfinex","BTCUSD",1761166276598,[[107730.0,0.40106592],[107720.0,0.16328],[107710.0,0.34429795],[107700.0,0.19538422],[107690.0,0.24878643]],[[107740.0,1.63187035],[107750.0,0.18561488],[107760.0,0.58398938],[107770.0,0.62361909],[107780.0,1.34975272]]]
["bitfinex","BTCUSD",1761166292263,[[107730.0,0.20106592],[107710.0,0.14932999],[107700.0,0.35866422],[107690.0,0.19534643],[107680.0,0.42095273]],[[107740.0,1.75987164],[107750.0,0.32209855],[107760.0,0.60060454],[107770.0,0.50436104],[107780.0,1.34975272]]]
["bitfinex","BTCUSD",1761166333113,[[107600.0,27.60681059],[107580.0,0.17384325],[107570.0,0.01140531],[107560.0,0.19523917],[107550.0,0.42738741]],[[107610.0,1.23763537],[107620.0,0.25427466],[107630.0,0.43538279],[107640.0,0.24860398],[107650.0,0.27821929]]]
["bitfinex","BTCUSD",1761166372491,[[107600.0,26.86747601],[107590.0,0.18589039],[107580.0,0.42256537],[107570.0,0.20662671],[107560.0,0.19523941]],[[107610.0,1.19983787],[107620.0,0.25427466],[107630.0,0.26638405],[107640.0,0.87797881],[107650.0,0.19514352]]]
["bitfinex","BTCUSD",1761166483334,[[107710.0,0.00986897],[107700.0,0.00049668],[107680.0,0.29306048],[107670.0,0.19504006],[107660.0,0.64852126]],[[107720.0,2.13793042],[107730.0,0.18605412],[107740.0,0.31481186],[107750.0,0.19539564],[107760.0,0.73505843]]]
["bitfinex","BTCUSD",1761166511730,[[107620.0,0.18904079],[107610.0,0.35936092],[107600.0,11.53882338],[107590.0,0.18589053],[107580.0,0.42256444]],[[107630.0,0.08981901],[107640.0,0.34],[107650.0,0.17352],[107670.0,0.12479004],[108180.0,0.91928482]]]
["bitfinex","BTCUSD",1761166531774,[[107600.0,10.94267371],[107580.0,0.34764325],[107570.0,0.471002],[107560.0,0.19523802],[107550.0,0.3738727]],[[107610.0,0.97235967],[107620.0,0.43600904],[107630.0,0.7035878],[107640.0,0.30172519],[107650.0,0.39590801]]]
["bitfinex","BTCUSD",1761166611390,[[107640.0,0.18695357],[107630.0,0.1858209],[107620.0,0.56516966],[107610.0,0.18616491],[107600.0,11.34131405]],[[107650.0,0.42981901],[107660.0,0.18106263],[107670.0,0.28008228],[107680.0,0.48601258],[107690.0,0.18574524]]]
["bitfinex","BTCUSD",1761166671848,[[107660.0,0.00214904],[107630.0,0.19621381],[107620.0,0.39505154],[107610.0,0.55375987],[107590.0,0.245184]],[[107670.0,0.84963361],[107680.0,0.23922265],[107690.0,0.27787048],[107700.0,0.54556005],[107710.0,0.33670504]]]
["bitfinex","BTCUSD",1761166707352,[[107660.0,0.001],[107640.0,0.39619647],[107630.0,0.36283265],[107620.0,0.75369362],[107500.0,1.24150099]],[[107670.0,0.27593431],[107680.0,0.34],[107690.0,0.26708101],[107700.0,0.23116906],[107710.0,0.20496822]]]
["bitfinex","BTCUSD",1761166763996,[[107670.0,0.18675276],[107660.0,0.35442958],[107650.0,0.5350279],[107640.0,0.42827087],[107630.0,0.32310759]],[[107680.0,0.08981901],[107690.0,0.03653783],[107710.0,0.44862523],[107720.0,0.21063236],[107730.0,0.65993359]]]
["bitfinex","BTCUSD",1761166794558,[[107700.0,0.16752],[107690.0,0.19498809],[107680.0,0.18573551],[107670.0,0.38685407],[107660.0,0.44853812]],[[107710.0,0.09052994],[107720.0,0.68000389],[107730.0,0.03658228],[107740.0,0.36244371],[107750.0,0.27674694]]]
["bitfinex","BTCUSD",1761166839952,[[107720.0,0.68186783],[107710.0,1.35851506],[107700.0,0.24842607],[107690.0,0.43000273],[107680.0,0.35181942]],[[107730.0,0.00111072],[107750.0,0.0004],[107760.0,0.0004],[107770.0,0.03730088],[107780.0,0.00411421]]]
["bitfinex","BTCUSD",1761166906895,[[107600.0,0.50011261],[107590.0,0.0002],[107580.0,0.17384325],[107570.0,0.01140531],[107550.0,0.1788157]],[[107610.0,1.84250782],[107620.0,0.21374059],[107630.0,0.19512645],[107640.0,0.34861635],[107650.0,0.21000441]]]
["bitfinex","BTCUSD",1761166909616,[[107590.0,1e-08],[107580.0,0.17384325],[107570.0,0.01140531],[107550.0,0.1788157],[107520.0,8e-05]],[[107600.0,3.09943224],[107610.0,0.83576788],[107620.0,0.2554512],[107630.0,0.19512645],[107640.0,0.27932278]]]
["bitfinex","BTCUSD",1761166955391,[[107350.0,0.21532],[107340.0,0.08981901],[107330.0,0.24001966],[107320.0,0.20685538],[107310.0,0.52637592]],[[107380.0,0.29620916],[107390.0,0.19555088],[107400.0,0.19558946],[107410.0,0.66849672],[107420.0,0.30400697]]]
["bitfinex","BTCUSD",1761166961129,[[107340.0,0.19563998],[107330.0,0.56349753],[107320.0,0.19566962],[107310.0,0.18711995],[107300.0,0.80134222]],[[107380.0,0.18683251],[107390.0,0.53555088],[107400.0,0.19558946],[107410.0,0.21772238],[107430.0,0.56494678]]]
["bitfinex","BTCUSD",1761167010413,[[107300.0,0.00014891],[107280.0,0.19570076],[107270.0,0.38714135],[107260.0,0.52659708],[107250.0,1.39535911]],[[107310.0,0.20076],[107320.0,0.18635973],[107330.0,0.28547874],[107340.0,0.23182317],[107350.0,0.53563995]]]
["bitfinex","BTCUSD",1761167043245,[[107350.0,0.23088005],[107340.0,0.18668048],[107330.0,0.19565537],[107320.0,0.53567632],[107310.0,0.24933417]],[[107360.0,0.40074847],[107370.0,0.18627358],[107380.0,0.19606261],[107390.0,0.19554973],[107400.0,0.88355712]]]
["bitfinex","BTCUSD",1761167066370,[[107340.0,0.00035728],[107320.0,0.34],[107300.0,0.26413485],[107280.0,0.67902762],[107270.0,0.34778]],[[107350.0,0.18630647],[107360.0,0.29850094],[107370.0,0.19558578],[107380.0,0.19606262],[107390.0,0.81658214]]]
["bitfinex","BTCUSD",1761167113320,[[107330.0,0.00927432],[107320.0,0.18216],[107310.0,0.00196978],[107300.0,0.28553149],[107290.0,0.24001978]],[[107340.0,1.0634427],[107350.0,0.65158854],[107360.0,0.38097653],[107370.0,0.31337043],[107380.0,0.40785655]]]
["bitfinex","BTCUSD",1761167149452,[[107190.0,0.00014911],[107180.0,0.19597284],[107170.0,0.19587656],[107160.0,0.52658608],[107150.0,0.22276962]],[[107210.0,0.18654976],[107220.0,0.19585898],[107230.0,0.46770003],[107240.0,0.53582355],[107250.0,0.23198646]]]
["bitfinex","BTCUSD",1761167177924,[[107210.0,0.79824877],[107200.0,0.18656716],[107190.0,0.24960394],[107180.0,0.75906201],[107170.0,0.69149794]],[[107220.0,1e-08],[107280.0,0.20982192],[107290.0,0.19581094],[107310.0,0.26262181],[107320.0,0.33034312]]]
["bitfinex","BTCUSD",1761167206389,[[107270.0,0.37692763],[107260.0,0.19573594],[107250.0,0.1957398],[107240.0,0.56004904],[107220.0,2.64488487]],[[107290.0,0.26824444],[107300.0,0.53901262],[107310.0,0.47985109],[107320.0,0.19567692],[107330.0,0.26834465]]]
["bitfinex","BTCUSD",1761167244816,[[107280.0,0.18642803],[107270.0,0.19576768],[107260.0,0.19575536],[107250.0,0.24581398],[107240.0,0.24017757]],[[107290.0,0.18641066],[107300.0,0.18639328],[107310.0,0.30441911],[107320.0,0.23185885],[107330.0,0.38219796]]]
["bitfinex","BTCUSD",1761167295222,[[107300.0,0.84139458],[107290.0,0.18641066],[107280.0,0.2956979],[107270.0,0.23687273],[107260.0,0.23508446]],[[107310.0,0.00035744],[107330.0,0.0004],[107350.0,0.26670209],[107360.0,0.23559027],[107370.0,0.22068363]]]
["bitfinex","BTCUSD",1761167350491,[[107370.0,0.22352406],[107360.0,0.19557748],[107350.0,0.5125395],[107340.0,1.10776149],[107330.0,0.23183988]],[[107380.0,0.20497867],[107390.0,0.38520956],[107400.0,0.22395727],[107410.0,0.52673097],[107420.0,1.11018578]]]
["bitfinex","BTCUSD",1761167389477,[[107260.0,0.18875767],[107250.0,0.18647876],[107240.0,0.37185283],[107230.0,0.52644645],[107220.0,0.30959876]],[[107270.0,0.3808136],[107280.0,0.18642803],[107290.0,0.223714],[107300.0,0.19576232],[107310.0,0.66266916]]]
["bitfinex","BTCUSD",1761167427265,[[107220.0,0.22618293],[107210.0,0.1865494],[107200.0,0.19589545],[107190.0,0.53611357],[107180.0,0.22412739]],[[107230.0,0.19641816],[107250.0,0.19583163],[107260.0,0.55987037],[107270.0,0.55375181],[107280.0,0.30234057]]]
["bitfinex","BTCUSD",1761167468726,[[107220.0,0.01106767],[107190.0,0.19611326],[107180.0,0.19612625],[107150.0,1.40277086],[107130.0,1.45362019]],[[107230.0,0.88017828],[107240.0,0.25292363],[107250.0,0.24955473],[107260.0,0.5405063],[107270.0,0.55540584]]]
["bitfinex","BTCUSD",1761167494736,[[106890.0,0.30916322],[106880.0,0.0152335],[106860.0,0.17464],[106850.0,0.00935891],[106840.0,0.61382961]],[[106900.0,0.22327301],[106910.0,0.58017035],[106920.0,0.19690419],[106930.0,0.30539879],[106940.0,0.33323756]]]
["bitfinex","BTCUSD",1761167528326,[[106900.0,0.08981901],[106890.0,0.19428],[106880.0,0.19648135],[106870.0,0.25037928],[106860.0,0.19651787]],[[106910.0,0.18707323],[106920.0,0.00935278],[106930.0,0.2256923],[106940.0,0.19645841],[106950.0,0.18704741]]]
["bitfinex","BTCUSD",1761167542155,[[106910.0,0.003],[106890.0,0.00035953],[106880.0,0.18712478],[106870.0,0.19649472],[106850.0,0.19644131]],[[106920.0,0.18998059],[106930.0,0.52718925],[106940.0,0.19820313],[106950.0,0.19635679],[106960.0,0.22316815]]]
["bitfinex","BTCUSD",1761167566499,[[107070.0,0.40887368],[107060.0,0.18681113],[107050.0,0.1961405],[107040.0,0.18684603],[107030.0,0.18684816]],[[107080.0,0.00054945],[107090.0,0.18683899],[107100.0,0.19607891],[107110.0,0.18672422],[107120.0,0.5610423]]]
["bitfinex","BTCUSD",1761167619845,[[107120.0,0.18484],[107110.0,0.18672392],[107100.0,0.28589128],[107090.0,0.25182241],[107080.0,0.19611418]],[[107140.0,0.5722362],[107160.0,0.22368331],[107170.0,0.21104431],[107180.0,2.41448891],[107190.0,0.18709648]]]
["bitfinex","BTCUSD",1761167621856,[[107090.0,0.5930788],[107080.0,0.28643116],[107070.0,0.19613301],[107060.0,0.38852851],[107050.0,0.55179866]],[[107100.0,0.18675055],[107110.0,0.18673528],[107120.0,0.19604447],[107130.0,0.5360395],[107140.0,0.3250083]]]
["bitfinex","BTCUSD",1761167684325,[[107160.0,1.10169139],[107150.0,0.24625903],[107140.0,0.26249277],[107130.0,0.18664091],[107120.0,0.33884943]],[[107170.0,0.00122392],[107190.0,0.0004],[107210.0,0.20948442],[107230.0,0.53639661],[107250.0,0.18695463]]]
["bitfinex","BTCUSD",1761167691614,[[107160.0,0.67825581],[107150.0,0.18665415],[107140.0,0.42266677],[107130.0,0.5695488],[107120.0,0.2369291]],[[107170.0,0.00122392],[107190.0,0.19631996],[107200.0,0.18656856],[107210.0,0.19588747],[107240.0,2.35965199]]]
["bitfinex","BTCUSD",1761167747509,[[107060.0,0.26997351],[107050.0,0.19686797],[107040.0,0.18684515],[107030.0,0.24996637],[107020.0,0.40044201]],[[107070.0,0.18679368],[107080.0,0.52677936],[107090.0,0.19609674],[107100.0,0.27657592],[107110.0,0.43773839]]]
["bitfinex","BTCUSD",1761167774496,[[107050.0,0.00179331],[107040.0,0.00079694],[107030.0,0.17960636],[107020.0,0.00078843],[107010.0,0.41939448]],[[107060.0,0.86318664],[107070.0,0.18679391],[107080.0,0.19611505],[107090.0,0.1867742],[107100.0,0.40376439]]]
["bitfinex","BTCUSD",1761167791533,[[107060.0,0.94244915],[107050.0,0.41653757],[107040.0,0.1961813],[107030.0,0.29100192],[107020.0,0.46062171]],[[107070.0,0.00014931],[107110.0,0.19606016],[107120.0,0.18678024],[107130.0,0.187203],[107140.0,0.28937377]]]
["bitfinex","BTCUSD",1761167830621,[[107120.0,0.28233901],[107110.0,0.16804],[107100.0,0.19607819],[107090.0,0.55188109],[107080.0,0.5470589]],[[107130.0,0.18668907],[107140.0,0.18667185],[107150.0,0.53598741],[107160.0,0.23215137],[107170.0,0.36393987]]]
["bitfinex","BTCUSD",1761167860977,[[107150.0,1.05352358],[107140.0,0.18664924],[107130.0,0.19598369],[107120.0,0.64800853],[107110.0,0.49608419]],[[107160.0,0.00085578],[107190.0,0.19631429],[107200.0,0.19818888],[107210.0,0.23218042],[107220.0,0.52701563]]]
["bitfinex","BTCUSD",1761167891657,[[107240.0,0.95655857],[107230.0,0.18649953],[107220.0,0.25442312],[107210.0,0.66473905],[107200.0,0.44846578]],[[107250.0,0.00232855],[107270.0,0.0004],[107280.0,0.0004],[107290.0,0.18681089],[107300.0,0.53574208]]]
["bitfinex","BTCUSD",1761167919276,[[107220.0,0.0004974],[107210.0,0.17556],[107200.0,0.07352529],[107190.0,0.36375368],[107180.0,0.53593099]],[[107230.0,0.52651496],[107240.0,0.1979094],[107250.0,0.37141915],[107260.0,0.44007254],[107270.0,0.21450107]]]
["bitfinex","BTCUSD",1761167961405,[[107210.0,0.36199631],[107200.0,0.20641158],[107190.0,0.17724922],[107180.0,0.19593098],[107170.0,0.24513433]],[[107220.0,0.18653236],[107230.0,0.18653062],[107240.0,0.53582244],[107250.0,0.19786345],[107260.0,0.37094508]]]
["bitfinex","BTCUSD",1761168033607,[[107240.0,0.18649757],[107230.0,0.49556711],[107220.0,0.25007698],[107210.0,0.19602631],[107200.0,0.19589443]],[[107250.0,0.18648018],[107260.0,0.56414403],[107270.0,0.18650196],[107280.0,0.92890012],[107320.0,0.47071535]]]
["bitfinex","BTCUSD",1761168084114,[[107310.0,0.25367914],[107300.0,0.01957138],[107290.0,0.36345113],[107280.0,0.18639933],[107270.0,0.18638586]],[[107320.0,0.52635855],[107330.0,0.21431894],[107340.0,0.19567046],[107350.0,0.26189803],[107360.0,0.35859412]]]
["bitfinex","BTCUSD",1761168128822,[[107290.0,0.00930238],[107280.0,0.17108],[107270.0,0.00013909],[107260.0,0.24946459],[107250.0,0.19630269]],[[107300.0,0.71398519],[107310.0,0.35745592],[107320.0,0.23131286],[107330.0,0.34867378],[107340.0,0.3388614]]]
["bitfinex","BTCUSD",1761168176195,[[107240.0,0.000497],[107220.0,0.17428884],[107210.0,0.17712748],[107200.0,0.24961494],[107170.0,0.56004975]],[[107250.0,0.71959738],[107260.0,0.42498479],[107270.0,0.27856964],[107280.0,0.31167115],[107290.0,0.19574688]]]
["bitfinex","BTCUSD",1761168206318,[[107000.0,1e-08],[106990.0,0.001009],[106980.0,0.05501121],[106970.0,0.00100207],[106960.0,0.00119334]],[[107010.0,0.65582154],[107020.0,0.27376344],[107030.0,0.39444582],[107040.0,0.22418034],[107050.0,0.31148074]]]
["bitfinex","BTCUSD",1761168233668,[[106940.0,0.16583524],[106920.0,0.05503442],[106910.0,0.19722109],[106900.0,0.19725015],[106890.0,0.36597654]],[[106950.0,0.90115422],[106960.0,0.19633591],[106970.0,0.19631671],[106980.0,0.43185261],[106990.0,0.32192493]]]
["bitfinex","BTCUSD",1761168287124,[[106930.0,0.31437901],[106920.0,0.18705517],[106910.0,0.1964264],[106900.0,0.19692491],[106890.0,0.22322693]],[[106940.0,0.18716938],[106950.0,0.55463761],[106960.0,0.1964094],[106970.0,0.1870809],[106980.0,0.40215835]]]
["bitfinex","BTCUSD",1761168307760,[[106860.0,0.28964795],[106850.0,0.41053828],[106840.0,0.19655559],[106830.0,0.19746935],[106820.0,0.36538851]],[[106870.0,0.19950041],[106880.0,0.56376217],[106890.0,0.19646365],[106900.0,0.22460143],[106910.0,0.18717515]]]
["bitfinex","BTCUSD",1761168333695,[[106820.0,0.0004],[106810.0,0.16936],[106800.0,0.025],[106790.0,0.3651665],[106780.0,0.2505457]],[[106830.0,0.61703233],[106840.0,0.48301533],[106850.0,0.22369435],[106860.0,0.32038935],[106870.0,0.24418507]]]
["bitfinex","BTCUSD",1761168360261,[[106900.0,0.25897901],[106890.0,0.24098807],[106880.0,0.19648107],[106870.0,0.45844472],[106850.0,0.56096887]],[[106910.0,0.34],[106920.0,0.19643885],[106930.0,0.22322052],[106940.0,0.19152109],[106950.0,0.39022677]]]
["bitfinex","BTCUSD",1761168399157,[[106930.0,0.31449901],[106920.0,0.18705563],[106910.0,0.82336159],[106900.0,0.28286724],[106890.0,0.74914975]],[[106940.0,0.19151743],[106950.0,0.1874036],[106960.0,0.19633559],[106970.0,0.19631713],[106980.0,0.55043468]]]
["bitfinex","BTCUSD",1761168477927,[[106860.0,0.27697978],[106850.0,0.41093828],[106840.0,0.19655462],[106830.0,0.19657391],[106820.0,0.90372091]],[[106880.0,0.36102745],[106890.0,0.19906346],[106900.0,0.22333969],[106920.0,0.35592617],[106930.0,0.32623542]]]
["bitfinex","BTCUSD",1761168484488,[[106870.0,0.22305603],[106840.0,0.53655528],[106830.0,0.36505391],[106820.0,0.44502458],[106810.0,0.23279184]],[[106880.0,0.20581715],[106890.0,0.19906346],[106900.0,0.22333969],[106920.0,0.40980617],[106930.0,0.23398806]]]
["bitfinex","BTCUSD",1761168555272,[[106790.0,0.1690538],[106780.0,0.05392],[106770.0,0.18771819],[106760.0,0.48094417],[106750.0,0.71001844]],[[106800.0,0.18826591],[106810.0,0.18724838],[106820.0,0.1966229],[106830.0,0.90392258],[106840.0,0.24381914]]]
["bitfinex","BTCUSD",1761168590681,[[106820.0,0.44509356],[106810.0,0.25052908],[106800.0,0.19662682],[106790.0,0.3936284],[106780.0,0.22081272]],[[106840.0,0.1871958],[106850.0,0.53655291],[106860.0,0.46537055],[106870.0,0.19650207],[106900.0,5.17000505]]]
["bitfinex","BTCUSD",1761168618704,[[106800.0,0.00104993],[106790.0,0.00036004],[106780.0,0.41902565],[106770.0,0.53708442],[106760.0,0.48094425]],[[106810.0,0.22536284],[106820.0,0.35567085],[106830.0,0.32220059],[106840.0,0.19657141],[106850.0,0.19653719]]]
["bitfinex","BTCUSD",1761168665071,[[106810.0,0.8096439],[106800.0,0.68038085],[106790.0,0.38425932],[106780.0,0.4075181],[106770.0,0.36976774]],[[106820.0,9.34e-05],[106840.0,0.00183265],[106850.0,0.18717868],[106860.0,0.22584449],[106870.0,0.53650064]]]
["bitfinex","BTCUSD",1761168706012,[[106900.0,0.28622625],[106890.0,0.40906824],[106880.0,0.19648126],[106870.0,0.25667754],[106860.0,0.78874265]],[[106910.0,0.00049964],[106920.0,0.0004],[106930.0,0.53679044],[106940.0,0.23255603],[106950.0,0.21555556]]]
["bitfinex","BTCUSD",1761168749662,[[106860.0,0.787231],[106850.0,0.43758047],[106840.0,0.22485529],[106830.0,0.68045225],[106820.0,0.19654262]],[[106870.0,0.001],[106900.0,0.19644534],[106910.0,0.18743353],[106920.0,0.60075829],[106930.0,0.37466869]]]
["bitfinex","BTCUSD",1761168782183,[[106920.0,0.44463475],[106910.0,0.24095174],[106900.0,0.36480526],[106890.0,0.96115974],[106880.0,0.27133573]],[[106930.0,0.00171872],[106940.0,0.21064755],[106950.0,0.1968693],[106960.0,0.224224],[106970.0,0.78134317]]]
["bitfinex","BTCUSD",1761168818789,[[107020.0,0.25913901],[107010.0,0.24069812],[107000.0,0.1962302],[106990.0,0.76448001],[106980.0,0.19629837]],[[107030.0,0.00143559],[107040.0,0.1872507],[107050.0,0.19639921],[107060.0,0.56324289],[107070.0,0.21179946]]]
["bitfinex","BTCUSD",1761168888070,[[106940.0,0.16943692],[106930.0,0.00014978],[106920.0,0.05388],[106910.0,0.19682646],[106900.0,0.19644506]],[[106950.0,0.58231369],[106960.0,0.36421519],[106970.0,0.26948662],[106980.0,0.39594916],[106990.0,0.38930295]]]
["bitfinex","BTCUSD",1761168951642,[[106980.0,0.50100984],[106970.0,0.35523242],[106960.0,1.1200098],[106950.0,0.18696109],[106940.0,0.52401721]],[[106990.0,0.00014969],[107010.0,0.19624926],[107020.0,0.22485283],[107030.0,0.53983079],[107070.0,0.26879019]]]
["bitfinex","BTCUSD",1761168997596,[[106880.0,0.78806232],[106870.0,0.40937936],[106860.0,0.19691448],[106850.0,0.63271886],[106840.0,0.24683533]],[[106890.0,9.318e-05],[106930.0,0.18704081],[106940.0,0.19637178],[106950.0,0.21513151],[106960.0,0.40593429]]]
["bitfinex","BTCUSD",1761169047605,[[107000.0,0.18691588],[106990.0,0.49775236],[106980.0,0.196285],[106970.0,0.19628952],[106960.0,0.55461483]],[[107010.0,0.5546622],[107020.0,0.20004965],[107030.0,0.23250683],[107040.0,0.48929409],[107070.0,0.18708864]]]
["bitfinex","BTCUSD",1761169103206,[[106920.0,0.00035937],[106900.0,0.00052],[106890.0,0.25070218],[106880.0,0.19648144],[106860.0,0.86902122]],[[106930.0,0.31303953],[106940.0,0.69764541],[106950.0,0.58640427],[106960.0,0.19634547],[106970.0,0.21716936]]]
["bitfinex","BTCUSD",1761169149993,[[106940.0,0.27883976],[106930.0,0.40775478],[106920.0,0.19676466],[106910.0,1.0074869],[106900.0,0.26354845]],[[106950.0,0.00014984],[106970.0,0.02136408],[106980.0,0.53629837],[106990.0,0.87252803],[107000.0,0.38182091]]]
["bitfinex","BTCUSD",1761169216844,[[107010.0,0.004],[107000.0,0.0538],[106980.0,0.19628253],[106970.0,0.21540745],[106960.0,0.35518578]],[[107020.0,0.00141695],[107040.0,0.18724758],[107050.0,0.0002],[107060.0,0.23336338],[107070.0,0.23261742]]]
["bitfinex","BTCUSD",1761169248474,[[106990.0,0.18693335],[106980.0,0.35367083],[106970.0,0.34097572],[106960.0,0.19642842],[106950.0,0.19635318]],[[107000.0,0.23247193],[107010.0,0.35397736],[107020.0,0.24092095],[107050.0,0.35546565],[107060.0,0.30259144]]]
["bitfinex","BTCUSD",1761169294094,[[107010.0,1.60514522],[107000.0,0.2745442],[106990.0,0.51814194],[106980.0,0.38514735],[106970.0,0.19631671]],[[107020.0,1e-08],[107040.0,0.0004],[107050.0,0.0002],[107060.0,0.01666651],[107070.0,0.19640019]]]
["bitfinex","BTCUSD",1761169335309,[[107110.0,1.10076521],[107100.0,0.5967255],[107090.0,0.23432359],[107080.0,0.30676302],[107070.0,0.30658468]],[[107120.0,1e-08],[107130.0,0.0002],[107170.0,0.19976766],[107180.0,0.52668217],[107190.0,0.19622571]]]
["bitfinex","BTCUSD",1761169417435,[[107070.0,0.22096],[107060.0,0.00014982],[107050.0,0.00934142],[107040.0,0.36423292],[107030.0,0.56025723]],[[107080.0,0.22295852],[107090.0,0.20219206],[107100.0,0.53610596],[107110.0,0.43512261],[107120.0,0.26919307]]]
["bitfinex","BTCUSD",1761169548572,[[107020.0,0.86846784],[107010.0,0.90115736],[107000.0,0.25885492],[106990.0,0.29955425],[106980.0,0.44700559]],[[107030.0,5.455e-05],[107070.0,0.23186592],[107080.0,0.780144],[107090.0,0.19616351],[107110.0,0.35932549]]]
["bitfinex","BTCUSD",1761169554715,[[107020.0,1.78204206],[107010.0,0.43933701],[107000.0,0.35200893],[106990.0,0.19626825],[106980.0,0.41093846]],[[107030.0,5.455e-05],[107100.0,0.20845869],[107110.0,0.21847196],[107120.0,0.19611082],[107130.0,0.52700502]]]
["bitfinex","BTCUSD",1761169642182,[[107070.0,0.83885269],[107060.0,0.78256234],[107050.0,0.26290494],[107040.0,0.53740621],[107030.0,0.2323592]],[[107080.0,0.00010295],[107110.0,0.02323201],[107120.0,0.18670702],[107130.0,0.23247919],[107140.0,0.52698824]]]
["bitfinex","BTCUSD",1761169685123,[[107130.0,1.56235198],[107120.0,0.48485836],[107110.0,0.19606011],[107100.0,0.37644559],[107090.0,0.44225335]],[[107140.0,1e-08],[107170.0,0.0002],[107180.0,0.0002],[107190.0,0.0002],[107210.0,0.0002]]]
["bitfinex","BTCUSD",1761169710511,[[107200.0,0.35518617],[107190.0,0.24030378],[107180.0,0.53593205],[107170.0,0.59595034],[107160.0,0.27952031]],[[107210.0,0.00138528],[107230.0,0.01040574],[107240.0,0.18649879],[107250.0,0.24194389],[107260.0,0.18646337]]]
["bitfinex","BTCUSD",1761169761683,[[107140.0,0.21953851],[107130.0,0.18668879],[107120.0,0.28934591],[107110.0,0.37984368],[107100.0,0.67236157]],[[107150.0,0.23854478],[107160.0,0.1866368],[107170.0,0.19596603],[107180.0,0.86965107],[107190.0,0.43360822]]]
["bitfinex","BTCUSD",1761169834834,[[107140.0,0.21929851],[107130.0,0.18668867],[107120.0,0.28934591],[107110.0,0.35461179],[107100.0,0.2015972]],[[107150.0,0.57782098],[107160.0,0.21466785],[107170.0,0.36106085],[107180.0,0.35562885],[107190.0,1.04210839]]]
["bitfinex","BTCUSD",1761169892393,[[107160.0,0.21884],[107150.0,0.18665342],[107140.0,0.28632274],[107130.0,0.19599335],[107120.0,0.24623701]],[[107170.0,0.45506589],[107180.0,0.22394979],[107190.0,1.09514101],[107200.0,0.38908548],[107230.0,0.18772334]]]
["bitfinex","BTCUSD",1761170002382,[[107210.0,0.18654976],[107200.0,0.18655122],[107190.0,0.53588283],[107180.0,1.15267405],[107170.0,0.41610006]],[[107220.0,0.0279996],[107230.0,0.03957437],[107240.0,0.19582276],[107250.0,0.19612519],[107270.0,0.29085758]]]
["bitfinex","BTCUSD",1761170022358,[[107270.0,0.5318467],[107260.0,0.9264628],[107250.0,0.30607473],[107240.0,0.35437757],[107230.0,0.25342709]],[[107280.0,0.00024979],[107300.0,0.0002],[107310.0,0.02797644],[107320.0,0.19567809],[107330.0,0.2057309]]]
["bitfinex","BTCUSD",1761170065060,[[107320.0,0.49045756],[107310.0,0.18637592],[107300.0,0.96757024],[107290.0,0.44178444],[107280.0,0.43322943]],[[107330.0,0.01947776],[107340.0,0.18632391],[107350.0,0.19562342],[107360.0,0.73246099],[107370.0,0.26788308]]]
["bitfinex","BTCUSD",1761170117873,[[107290.0,0.44124788],[107280.0,0.18642675],[107270.0,0.78514697],[107260.0,0.27418988],[107250.0,0.22259703]],[[107300.0,0.43639328],[107310.0,0.22501788],[107320.0,0.36019647],[107330.0,0.20994891],[107340.0,0.62581967]]]
["bitfinex","BTCUSD",1761170208763,[[107310.0,0.49789409],[107300.0,0.19568369],[107290.0,1.13016139],[107280.0,0.2816102],[107270.0,0.27393401]],[[107320.0,0.22385134],[107330.0,0.18634119],[107340.0,0.53564002],[107350.0,0.36103457],[107360.0,0.33906258]]]
["bitfinex","BTCUSD",1761170282321,[[107240.0,0.00401759],[107220.0,0.0004],[107210.0,0.19627664],[107200.0,0.24998684],[107190.0,0.28872787]],[[107250.0,0.92482238],[107260.0,0.48405842],[107270.0,0.30717618],[107280.0,0.25457732],[107290.0,0.4709726]]]
["bitfinex","BTCUSD",1761170326575,[[107240.0,0.00401759],[107220.0,0.0004],[107210.0,0.0004],[107200.0,0.19629495],[107190.0,0.29784003]],[[107250.0,0.98984151],[107260.0,0.43037842],[107270.0,0.27917451],[107280.0,0.47340685],[107290.0,0.35429066]]]
["bitfinex","BTCUSD",1761170372359,[[107200.0,0.35168716],[107190.0,0.26835297],[107180.0,0.19593206],[107170.0,0.22572791],[107160.0,0.28578765]],[[107210.0,0.20391975],[107220.0,0.19597504],[107230.0,0.4735421],[107240.0,0.33863004],[107250.0,0.18659642]]]
["bitfinex","BTCUSD",1761170409340,[[107210.0,0.33008877],[107200.0,0.35168716],[107190.0,0.19591329],[107180.0,0.57211386],[107170.0,0.18661911]],[[107220.0,0.0001491],[107230.0,0.01919704],[107250.0,0.22291975],[107260.0,0.19586809],[107270.0,0.43369173]]]
["bitfinex","BTCUSD",1761170451493,[[107290.0,0.18641066],[107280.0,0.18642803],[107270.0,0.52868173],[107260.0,0.36357038],[107250.0,0.93577404]],[[107300.0,0.04579707],[107310.0,0.1957748],[107320.0,0.53599199],[107340.0,0.31273855],[107360.0,0.74028658]]]
["bitfinex","BTCUSD",1761170514000,[[107340.0,0.41499352],[107330.0,0.18632534],[107320.0,0.23288186],[107310.0,0.7633666],[107300.0,0.27362726]],[[107350.0,0.02990522],[107360.0,0.21315601],[107380.0,0.26679622],[107390.0,0.24123671],[107400.0,0.33810466]]]
["bitfinex","BTCUSD",1761170563864,[[107460.0,0.39684293],[107450.0,0.43863361],[107440.0,0.62336071],[107430.0,0.25284304],[107420.0,0.18613308]],[[107470.0,0.05034936],[107480.0,0.0021],[107490.0,0.00010732],[107500.0,10.0],[107510.0,0.58848727]]]
["bitfinex","BTCUSD",1761170603647,[[107490.0,0.221],[107480.0,0.18608078],[107470.0,0.65359175],[107460.0,0.40342487],[107450.0,0.57162201]],[[107500.0,7.73186091],[107510.0,0.18603005],[107520.0,0.36187286],[107530.0,0.19529515],[107540.0,0.52598037]]]
["bitfinex","BTCUSD",1761170623903,[[107450.0,0.16076837],[107440.0,0.23970703],[107430.0,0.62791311],[107420.0,0.41178919],[107410.0,0.76721452]],[[107460.0,0.18902441],[107470.0,0.52609873],[107480.0,0.19576612],[107490.0,0.44240282],[107500.0,7.75040279]]]
["bitfinex","BTCUSD",1761170666578,[[107400.0,0.0556],[107390.0,0.00324631],[107380.0,0.81993528],[107370.0,0.26934786],[107360.0,0.52621523]],[[107410.0,0.18926128],[107420.0,0.22778766],[107430.0,0.19549009],[107440.0,0.70105792],[107450.0,0.250968]]]
["bitfinex","BTCUSD",1761170730809,[[107320.0,0.40896843],[107310.0,0.18637541],[107300.0,0.76338759],[107290.0,0.24774187],[107280.0,0.78315676]],[[107330.0,0.18925322],[107340.0,0.52125249],[107350.0,0.31344662],[107360.0,0.19560377],[107370.0,0.5036002]]]
["bitfinex","BTCUSD",1761170779365,[[107380.0,1.19485605],[107370.0,0.45506088],[107360.0,0.28766052],[107350.0,0.27902804],[107340.0,0.43429302]],[[107390.0,1e-08],[107430.0,0.0002],[107450.0,0.19624862],[107460.0,0.55415782],[107470.0,0.19547966]]]
["bitfinex","BTCUSD",1761170809377,[[107630.0,0.08981901],[107620.0,0.1951019],[107610.0,0.76247074],[107600.0,0.75608728],[107590.0,0.18587561]],[[107650.0,0.18578927],[107660.0,0.44383177],[107670.0,0.55580959],[107680.0,0.23126817],[107690.0,0.18579992]]]
["bitfinex","BTCUSD",1761170841113,[[107690.0,0.001],[107680.0,0.18673544],[107670.0,0.19503949],[107660.0,0.19499632],[107650.0,0.86482065]],[[107700.0,0.22158897],[107710.0,0.52568389],[107720.0,0.2156837],[107730.0,0.23111464],[107740.0,0.19494534]]]
["bitfinex","BTCUSD",1761170869456,[[107580.0,0.0913157],[107570.0,0.40704538],[107560.0,0.19523753],[107550.0,0.19525706],[107530.0,1.00010219]],[[107590.0,0.18589088],[107600.0,0.1858736],[107610.0,0.19516641],[107620.0,0.35357021],[107630.0,0.57940902]]]
["bitfinex","BTCUSD",1761170910550,[[107510.0,0.0004],[107480.0,0.0004],[107470.0,0.20143348],[107460.0,0.43175039],[107450.0,0.46903891]],[[107520.0,0.5260119],[107530.0,0.52486669],[107540.0,0.21354824],[107550.0,0.19527374],[107560.0,0.19525562]]]
["bitfinex","BTCUSD",1761170976330,[[107560.0,0.22016],[107540.0,0.19527617],[107530.0,0.37038529],[107520.0,0.22004593],[107510.0,1.01737275]],[[107570.0,0.18606385],[107580.0,0.18592376],[107590.0,0.45164443],[107600.0,0.60730508],[107610.0,0.2117275]]]
["bitfinex","BTCUSD",1761170992356,[[107570.0,0.08981901],[107560.0,0.40610272],[107550.0,0.22006496],[107540.0,0.67742861],[107530.0,0.51489592]],[[107580.0,0.18592376],[107590.0,0.53518542],[107600.0,0.3521536],[107610.0,0.23963519],[107620.0,0.24894992]]]
["bitfinex","BTCUSD",1761171032030,[[107480.0,0.44286014],[107470.0,0.2457511],[107460.0,0.19541965],[107450.0,0.66851122],[107440.0,0.75191505]],[[107500.0,0.19584532],[107510.0,0.21026084],[107520.0,0.70130254],[107530.0,0.26752598],[107570.0,0.18605446]]]
["bitfinex","BTCUSD",1761171077565,[[107500.0,0.50152149],[107490.0,0.85619655],[107480.0,0.60210994],[107470.0,0.60442072],[107460.0,0.34010803]],[[107510.0,0.25],[107540.0,0.20943118],[107550.0,0.22325278],[107580.0,0.23954671],[107600.0,0.26973009]]]
["bitfinex","BTCUSD",1761171166422,[[107420.0,1.05283804],[107410.0,0.21922055],[107400.0,0.30878332],[107390.0,0.26267392],[107380.0,0.30669079]],[[107430.0,0.00013843],[107470.0,0.19540466],[107480.0,0.19841691],[107490.0,0.53541754],[107500.0,0.22335351]]]
["bitfinex","BTCUSD",1761171206084,[[107420.0,1.88539599],[107410.0,0.25327696],[107400.0,0.19552971],[107390.0,0.27935471],[107380.0,0.38065162]],[[107430.0,1e-08],[107470.0,0.19540369],[107480.0,0.53855967],[107490.0,0.19546279],[107500.0,0.19541444]]]
["bitfinex","BTCUSD",1761171229182,[[107440.0,0.49620876],[107430.0,0.38761924],[107420.0,0.63160174],[107410.0,0.38138492],[107400.0,0.90835296]],[[107450.0,0.18613308],[107460.0,0.18611576],[107470.0,0.19555294],[107480.0,0.53406361],[107490.0,0.23164507]]]
["bitfinex","BTCUSD",1761171304205,[[107450.0,0.49510123],[107440.0,0.3536704],[107430.0,0.65332586],[107420.0,0.25652741],[107410.0,0.79431696]],[[107470.0,0.19541251],[107480.0,0.54752821],[107490.0,0.19536752],[107500.0,0.22334965]]]
["bitfinex","BTCUSD",1761171336819,[[107350.0,0.21983442],[107330.0,0.18723621],[107320.0,0.36335624],[107310.0,0.34179256],[107290.0,1.15792929]],[[107360.0,0.58411674],[107370.0,0.21425561],[107380.0,0.19556714],[107390.0,0.59559252],[107400.0,0.99421365]]]
["bitfinex","BTCUSD",1761171375893,[[107360.0,0.05364],[107350.0,0.18666021],[107340.0,0.38818283],[107330.0,0.61824774],[107320.0,0.19567624]],[[107370.0,0.18627177],[107380.0,0.19856714],[107390.0,0.19298425],[107400.0,0.53559581],[107410.0,0.22245626]]]
["bitfinex","BTCUSD",1761171426333,[[107380.0,0.18625442],[107370.0,0.49501078],[107360.0,0.65351996],[107350.0,0.25253433],[107340.0,0.77000479]],[[107390.0,0.00049691],[107400.0,0.5262202],[107410.0,0.20300792],[107420.0,0.25976067],[107430.0,0.43015191]]]
["bitfinex","BTCUSD",1761171472219,[[107380.0,0.49479343],[107370.0,0.18627128],[107360.0,0.76834797],[107350.0,0.24511197],[107340.0,0.29854707]],[[107390.0,0.00049691],[107410.0,0.20292307],[107420.0,0.22357743],[107430.0,0.22245024],[107470.0,0.61744513]]]
["bitfinex","BTCUSD",1761171526280,[[107380.0,0.49559343],[107370.0,0.52443773],[107360.0,0.61788543],[107350.0,0.4995816],[107340.0,0.25046207]],[[107390.0,0.00049691],[107400.0,0.18622077],[107410.0,0.19551307],[107420.0,0.18618546],[107430.0,0.22350231]]]
["bitfinex","BTCUSD",1761171563371,[[107420.0,0.40457841],[107410.0,0.27602141],[107400.0,0.22849474],[107390.0,1.13629782],[107380.0,0.27264709]],[[107430.0,0.21425364],[107440.0,0.19402606],[107460.0,0.5624086],[107470.0,0.69068009],[107480.0,0.41390244]]]
["bitfinex","BTCUSD",1761171614283,[[107310.0,0.16530929],[107300.0,0.05364],[107290.0,0.19573115],[107280.0,0.19606756],[107270.0,0.60116908]],[[107320.0,0.52635855],[107330.0,0.30415465],[107340.0,0.3965823],[107350.0,0.31098476],[107360.0,0.19541746]]]
["bitfinex","BTCUSD",1761171684425,[[107130.0,0.00219129],[107120.0,0.0004],[107110.0,0.0004],[107090.0,0.58981599],[107080.0,0.36406922]],[[107140.0,0.87554647],[107150.0,0.18666967],[107160.0,0.34321982],[107170.0,0.18663495],[107180.0,0.32406082]]]
["bitfinex","BTCUSD",1761171735267,[[107070.0,0.16828],[107060.0,0.18681063],[107050.0,0.25097],[107040.0,0.28615692],[107030.0,0.19620653]],[[107080.0,0.56456336],[107090.0,0.18688955],[107100.0,0.40067152],[107110.0,0.26657304],[107120.0,0.18680572]]]
["bitfinex","BTCUSD",1761171761829,[[107140.0,0.22232],[107120.0,0.00933532],[107110.0,0.19641853],[107100.0,0.91850495],[107090.0,0.23227902]],[[107150.0,0.54708473],[107160.0,0.18703689],[107170.0,0.37209903],[107180.0,0.56572774],[107190.0,0.27975781]]]
["bitfinex","BTCUSD",1761171812250,[[107170.0,0.43923839],[107160.0,0.24039575],[107150.0,0.53596211],[107140.0,0.7503475],[107130.0,0.74024579]],[[107180.0,0.00014883],[107190.0,0.20591158],[107200.0,0.20458305],[107210.0,0.79852736],[107220.0,0.39861127]]]
["bitfinex","BTCUSD",1761171850210,[[107170.0,0.83803839],[107160.0,0.35455575],[107150.0,0.39744211],[107140.0,0.24082978],[107130.0,0.19602351]],[[107180.0,0.18660198],[107190.0,0.18658609],[107200.0,0.1958985],[107210.0,0.21455916],[107220.0,0.19586054]]]
["bitfinex","BTCUSD",1761171890693,[[107110.0,0.27654293],[107100.0,0.40634136],[107090.0,0.70417674],[107080.0,0.23229614],[107070.0,0.19606067]],[[107120.0,0.001],[107130.0,4.975e-05],[107150.0,0.28941523],[107160.0,0.1960681],[107180.0,0.32422685]]]
["bitfinex","BTCUSD",1761171972105,[[107170.0,0.18661938],[107160.0,0.4060768],[107150.0,0.19598693],[107140.0,0.21249034],[107130.0,0.19602351]],[[107180.0,0.19668913],[107190.0,0.36175015],[107200.0,0.64158448],[107210.0,0.30138674],[107220.0,0.45486036]]]
["bitfinex","BTCUSD",1761171989412,[[107110.0,0.21985817],[107100.0,0.19604895],[107090.0,0.18704013],[107080.0,0.2118832],[107070.0,0.69475346]],[[107120.0,0.20513559],[107130.0,0.44210807],[107140.0,0.5721875],[107150.0,0.27779523],[107160.0,0.27971719]]]
["bitfinex","BTCUSD",1761172030319,[[107060.0,0.00132569],[107050.0,0.18682685],[107040.0,0.24998689],[107030.0,0.19612917],[107020.0,0.36196432]],[[107070.0,0.66372032],[107080.0,0.35243207],[107090.0,0.28610972],[107100.0,0.37462067],[107110.0,0.27048631]]]
["bitfinex","BTCUSD",1761172074659,[[107070.0,0.35235368],[107060.0,0.24561113],[107050.0,0.19652837],[107040.0,0.19618484],[107030.0,1.05490738]],[[107080.0,0.20531951],[107090.0,0.3909918],[107100.0,0.80682364],[107110.0,0.25508123],[107140.0,2.4270941]]]
["bitfinex","BTCUSD",1761172148827,[[107090.0,0.005],[107060.0,0.005],[107050.0,0.11675872],[107040.0,0.19613944],[107030.0,0.28679651]],[[107100.0,0.6712297],[107110.0,10.40584949],[107120.0,0.3071988],[107130.0,0.25042913],[107140.0,0.3387904]]]
["bitfinex","BTCUSD",1761172186843,[[107060.0,0.3523704],[107050.0,0.24997],[107040.0,0.59653125],[107030.0,0.63890666],[107000.0,8.0641892]],[[107080.0,0.22805877],[107090.0,0.19706807],[107100.0,0.18679204],[107110.0,10.72845123],[107120.0,0.27896283]]]
["bitfinex","BTCUSD",1761172201909,[[107070.0,1.21931497],[107060.0,0.36698358],[107050.0,0.19617],[107040.0,0.26314438],[107030.0,0.72293226]],[[107080.0,1e-08],[107090.0,0.005],[107110.0,9.99988557],[107120.0,0.21393753],[107130.0,0.19613854]]]
["bitfinex","BTCUSD",1761172261833,[[107170.0,0.31085901],[107150.0,0.50796],[107140.0,0.00933358],[107130.0,0.19602334],[107120.0,0.46675334]],[[107180.0,0.00049882],[107190.0,0.18694264],[107200.0,0.19629821],[107210.0,0.22313363],[107220.0,0.21845149]]]
["bitfinex","BTCUSD",1761172291969,[[107070.0,0.00693248],[107050.0,0.40646837],[107040.0,0.19618628],[107030.0,1.11194292],[107020.0,0.21633854]],[[107080.0,0.22495852],[107090.0,0.18675974],[107100.0,0.2154292],[107110.0,0.46802028],[107120.0,0.26654185]]]
["bitfinex","BTCUSD",1761172318993,[[107140.0,0.16544],[107130.0,0.33026778],[107120.0,0.19804109],[107110.0,0.59606011],[107100.0,0.53607733]],[[107160.0,0.20559034],[107170.0,0.21504932],[107180.0,0.69466088],[107190.0,0.22405275],[107210.0,2.6511126]]]
["bitfinex","BTCUSD",1761172357647,[[107140.0,1.04881901],[107130.0,0.209054],[107120.0,0.36400069],[107110.0,0.19641854],[107100.0,0.1866646]],[[107170.0,0.1959661],[107180.0,0.2152652],[107190.0,0.22276734],[107210.0,1.03666767],[107220.0,0.5964162]]]
["bitfinex","BTCUSD",1761172399745,[[107150.0,0.30889901],[107140.0,0.58666994],[107130.0,0.20152147],[107120.0,0.68174106],[107110.0,0.19605952]],[[107160.0,0.00106067],[107170.0,0.18661979],[107180.0,0.19593206],[107190.0,0.222767],[107200.0,0.99931527]]]
["bitfinex","BTCUSD",1761172441290,[[107180.0,0.30885901],[107170.0,0.58661878],[107160.0,0.36387827],[107150.0,0.27990758],[107140.0,0.19592729]],[[107190.0,0.18658456],[107200.0,0.18920866],[107210.0,0.19628062],[107220.0,0.19625908],[107230.0,0.22309796]]]
["bitfinex","BTCUSD",1761172458887,[[107180.0,9.306e-05],[107160.0,0.16524],[107150.0,0.05372],[107120.0,0.37516328],[107100.0,0.1866656]],[[107190.0,0.70037666],[107200.0,0.35182295],[107210.0,0.24999724],[107220.0,0.27067893],[107230.0,0.43832677]]]
["bitfinex","BTCUSD",1761172497323,[[107140.0,1.04929901],[107130.0,0.36915631],[107120.0,0.19603711],[107110.0,0.19605678],[107100.0,0.53201612]],[[107150.0,0.18716173],[107160.0,0.18663706],[107170.0,0.19595128],[107180.0,0.18660254],[107190.0,0.19591464]]]
["bitfinex","BTCUSD",1761172567508,[[107160.0,0.21908],[107140.0,0.19600422],[107130.0,0.38040272],[107120.0,0.59604053],[107110.0,0.60259872]],[[107170.0,0.21628944],[107180.0,0.18660414],[107190.0,0.79815035],[107200.0,0.1866824],[107210.0,0.19635302]]]
["bitfinex","BTCUSD",1761172620433,[[107140.0,0.83665065],[107130.0,0.59602228],[107120.0,0.196041],[107110.0,0.45070255],[107100.0,0.36407752]],[[107150.0,0.18665422],[107160.0,0.18693201],[107170.0,0.22396917],[107180.0,0.20946473],[107190.0,0.29440288]]]
["bitfinex","BTCUSD",1761172658841,[[107200.0,0.83738617],[107190.0,0.5983007],[107180.0,0.36389206],[107170.0,0.22393345],[107160.0,0.18660197]],[[107210.0,0.002283],[107220.0,0.18693294],[107230.0,0.22435781],[107240.0,0.20827594],[107250.0,0.18692933]]]
["bitfinex","BTCUSD",1761172698942,[[107050.0,0.16739743],[107040.0,0.0538],[107030.0,0.0052],[107020.0,0.53642426],[107010.0,0.19644266]],[[107060.0,0.20525033],[107070.0,0.18679368],[107080.0,0.43185767],[107090.0,0.19611207],[107100.0,0.26199842]]]
["bitfinex","BTCUSD",1761172737906,[[107040.0,0.31009778],[107030.0,0.19221228],[107020.0,0.93642497],[107010.0,0.19643945],[107000.0,7.91899545]],[[107050.0,0.18782858],[107060.0,0.19615168],[107070.0,0.19798053],[107080.0,0.26696135],[107090.0,0.73154537]]]
["bitfinex","BTCUSD",1761172784036,[[107080.0,0.30944828],[107070.0,0.35076521],[107060.0,0.19615022],[107050.0,0.59617],[107040.0,0.19654673]],[[107090.0,0.19893881],[107100.0,0.19615665],[107110.0,0.29114578],[107120.0,0.28283652],[107130.0,0.70181743]]]
["bitfinex","BTCUSD",1761172808328,[[107140.0,1.2477578],[107130.0,0.186689],[107120.0,0.23219331],[107110.0,0.35479418],[107100.0,0.21470694]],[[107150.0,0.00049811],[107160.0,0.0004],[107170.0,0.0004],[107180.0,0.18711502],[107190.0,0.19595556]]]
["bitfinex","BTCUSD",1761172883762,[[107160.0,0.93881722],[107150.0,0.3925974],[107140.0,0.50257216],[107130.0,0.20677442],[107120.0,0.39757103]],[[107170.0,0.0004],[107180.0,0.0004],[107200.0,0.0004],[107210.0,0.0004],[107220.0,0.19633539]]]
["bitfinex","BTCUSD",1761172931326,[[107200.0,1.24749684],[107190.0,0.354449],[107180.0,0.40858536],[107170.0,0.27970311],[107160.0,0.52783727]],[[107210.0,0.18798172],[107220.0,0.18668196],[107230.0,0.22424166],[107240.0,0.19635146],[107250.0,0.19630256]]]
["bitfinex","BTCUSD",1761172973038,[[107280.0,1.41399003],[107270.0,0.21441872],[107260.0,0.43325841],[107250.0,0.35185785],[107240.0,0.19582244]],[[107290.0,0.00192832],[107300.0,0.2528],[107310.0,0.0004],[107320.0,0.19607671],[107330.0,0.18686997]]]
["bitfinex","BTCUSD",1761173022210,[[107300.0,1.61684853],[107290.0,0.29816422],[107280.0,0.33124056],[107270.0,0.61249478],[107260.0,0.36332342]],[[107310.0,0.00126433],[107320.0,0.2504],[107330.0,0.0004],[107340.0,0.18632471],[107350.0,0.22359192]]]
["bitfinex","BTCUSD",1761173132023,[[107260.0,0.09729962],[107240.0,0.00985175],[107230.0,0.59584039],[107220.0,0.73152856],[107190.0,0.39710347]],[[107270.0,0.18859454],[107280.0,0.18644351],[107290.0,0.67927],[107300.0,0.18640885],[107310.0,0.41396486]]]
["bitfinex","BTCUSD",1761173154471,[[107260.0,0.49547433],[107250.0,0.18647993],[107240.0,0.53582244],[107230.0,0.36952912],[107220.0,0.19585897]],[[107270.0,0.19059576],[107280.0,0.1958298],[107290.0,0.27680159],[107300.0,0.25064076],[107310.0,0.70266959]]]
["bitfinex","BTCUSD",1761173227653,[[107330.0,0.4943602],[107320.0,0.18615862],[107310.0,0.59566503],[107300.0,0.53571294],[107290.0,0.36347548]],[[107340.0,0.1893958],[107350.0,0.20427105],[107360.0,0.20548333],[107370.0,0.69498307],[107380.0,0.20893732]]]
["bitfinex","BTCUSD",1761173270613,[[107280.0,0.16709644],[107270.0,0.00049796],[107260.0,0.19578476],[107250.0,0.36357418],[107240.0,0.19582217]],[[107290.0,0.20329557],[107300.0,0.57311854],[107310.0,0.25654636],[107320.0,0.23185875],[107340.0,0.23589726]]]
["bitfinex","BTCUSD",1761173303984,[[107180.0,0.00226557],[107170.0,0.05408],[107160.0,0.0004],[107150.0,0.19638559],[107140.0,0.19600508]],[[107190.0,0.57451937],[107200.0,0.18658245],[107210.0,0.28669625],[107220.0,0.35189653],[107230.0,0.22388372]]]
["bitfinex","BTCUSD",1761173350689,[[107110.0,0.22029811],[107090.0,0.19629672],[107080.0,0.19646473],[107070.0,0.69512555],[107060.0,0.21472994]],[[107120.0,0.18670649],[107130.0,0.18670479],[107140.0,0.57221799],[107150.0,0.27647323],[107160.0,0.3522368]]]
["bitfinex","BTCUSD",1761173392648,[[107140.0,0.24043164],[107130.0,0.45248252],[107120.0,0.19604181],[107110.0,0.19695822],[107100.0,0.7041148]],[[107150.0,0.18665422],[107160.0,0.19596864],[107170.0,0.19595034],[107180.0,1.14444746],[107190.0,0.24974925]]]
["bitfinex","BTCUSD",1761173428215,[[107030.0,0.41527286],[107020.0,0.18708058],[107010.0,0.19644231],[107000.0,7.85196801],[106990.0,0.71367153]],[[107040.0,0.18684603],[107050.0,0.18684421],[107060.0,0.28597069],[107070.0,0.56301789],[107080.0,0.51439505]]]
["bitfinex","BTCUSD",1761173511685,[[107130.0,0.49674807],[107120.0,0.18870073],[107110.0,0.19605995],[107100.0,0.71607261],[107090.0,0.23217931]],[[107140.0,0.18681073],[107150.0,0.18668386],[107160.0,0.19598438],[107170.0,0.19596363],[107180.0,0.63450499]]]
["bitfinex","BTCUSD",1761173517714,[[107130.0,0.49574807],[107120.0,0.18870578],[107110.0,0.71794223],[107100.0,0.20807261],[107090.0,0.74017931]],[[107140.0,0.00013909],[107160.0,0.19598438],[107170.0,0.19596363],[107180.0,0.18669606],[107230.0,0.34126429]]]
["bitfinex","BTCUSD",1761173616613,[[107080.0,0.65877753],[107070.0,0.41550829],[107060.0,0.22418114],[107050.0,0.26298272],[107040.0,0.27040204]],[[107090.0,0.00088524],[107130.0,0.19626818],[107140.0,0.317746],[107150.0,0.62815896],[107200.0,0.27017768]]]
["bitfinex","BTCUSD",1761173621811,[[107120.0,0.18670649],[107110.0,0.44190293],[107100.0,0.2498362],[107090.0,0.19641682],[107080.0,0.72288276]],[[107130.0,0.18673888],[107140.0,0.64607237],[107150.0,0.36359896],[107160.0,0.2860203],[107180.0,0.20795407]]]
["bitfinex","BTCUSD",1761173711948,[[107100.0,0.36334097],[107090.0,0.25021386],[107080.0,0.20558966],[107070.0,0.19613162],[107060.0,0.70419145]],[[107120.0,0.18672226],[107130.0,0.82735462],[107140.0,0.3408956],[107150.0,0.19823896]]]
["bitfinex","BTCUSD",1761173753597,[[107100.0,0.37549735],[107090.0,0.19645444],[107080.0,0.19611402],[107070.0,0.36430604],[107050.0,1.4144123]],[[107120.0,0.18670649],[107130.0,0.20532777],[107140.0,0.84598701],[107150.0,0.24259792],[107190.0,0.34780989]]]
["bitfinex","BTCUSD",1761173787123,[[107170.0,0.35277938],[107160.0,0.2403968],[107150.0,0.19598678],[107140.0,0.19595745],[107130.0,0.18662967]],[[107180.0,0.00321393],[107190.0,0.00929141],[107200.0,0.52667872],[107210.0,0.38797162],[107230.0,0.29193146]]]
["bitfinex","BTCUSD",1761173864894,[[107160.0,0.86618347],[107150.0,0.18665317],[107140.0,0.27415821],[107130.0,0.22281195],[107120.0,0.44755853]],[[107170.0,0.00071632],[107180.0,0.00209291],[107200.0,0.19789617],[107210.0,0.214637],[107220.0,0.5454104]]]
["bitfinex","BTCUSD",1761173936944,[[107220.0,0.33207137],[107210.0,0.36052913],[107200.0,0.19589528],[107190.0,0.22591393],[107180.0,0.60278061]],[[107230.0,0.00071571],[107240.0,0.19612166],[107250.0,0.56431968],[107260.0,0.45948873],[107270.0,0.24067746]]]
["bitfinex","BTCUSD",1761174017524,[[107230.0,0.27633397],[107220.0,0.42366095],[107210.0,0.19587688],[107200.0,0.53589537],[107190.0,0.26209094]],[[107240.0,0.18685536],[107250.0,0.19569554],[107260.0,0.22425887],[107270.0,0.69155746],[107280.0,0.3026065]]]
["bitfinex","BTCUSD",1761174057773,[[107270.0,0.8735667],[107260.0,0.38224164],[107250.0,0.19580418],[107240.0,0.2124771],[107230.0,0.4954207]],[[107280.0,0.00071522],[107290.0,0.0004],[107310.0,0.18658554],[107320.0,0.19587869],[107380.0,0.27014478]]]
["bitfinex","BTCUSD",1761174096586,[[107340.0,0.80402512],[107330.0,0.65258845],[107320.0,0.26656526],[107310.0,0.46043549],[107300.0,0.47123]],[[107350.0,1e-08],[107370.0,0.0002],[107380.0,0.00028],[107390.0,0.19554951],[107400.0,0.18642039]]]
["bitfinex","BTCUSD",1761174142216,[[107480.0,0.16792],[107460.0,0.07349666],[107450.0,0.90683261],[107440.0,0.22029799],[107430.0,0.6047755]],[[107490.0,0.18834386],[107500.0,0.18604841],[107510.0,0.90675926],[107520.0,0.5901375],[107530.0,0.21672785]]]
["bitfinex","BTCUSD",1761174199744,[[107460.0,0.35184344],[107450.0,1.14059366],[107440.0,0.25387087],[107430.0,0.24554396],[107420.0,0.57367655]],[[107470.0,0.00235664],[107480.0,0.00049701],[107490.0,0.22171022],[107500.0,0.89750826],[107510.0,0.36000257]]]
["bitfinex","BTCUSD",1761174238359,[[107440.0,0.31026],[107430.0,0.18616712],[107420.0,0.2512435],[107410.0,0.24620704],[107400.0,0.8085849]],[[107450.0,0.73207776],[107460.0,0.18611576],[107470.0,0.76098254],[107480.0,0.28752405],[107490.0,0.9399285]]]
["bitfinex","BTCUSD",1761174265594,[[107460.0,0.40427576],[107450.0,0.19543908],[107440.0,0.28527552],[107430.0,0.3995888],[107420.0,1.01620853]],[[107470.0,0.71247919],[107480.0,0.53812581],[107490.0,0.21940856],[107500.0,0.35987088],[107510.0,0.34545609]]]
["bitfinex","BTCUSD",1761174312138,[[107450.0,0.21837701],[107440.0,0.19545518],[107430.0,0.1954755],[107420.0,0.5838289],[107410.0,1.07844316]],[[107460.0,0.66963747],[107470.0,0.18610624],[107480.0,0.53538518],[107490.0,0.35966276],[107500.0,0.2768918]]]
["bitfinex","BTCUSD",1761174346293,[[107520.0,0.1860119],[107510.0,0.3505092],[107500.0,0.24893365],[107490.0,0.19533765],[107480.0,0.67427813]],[[107530.0,0.1952955],[107540.0,0.18605819],[107550.0,0.27691744],[107590.0,0.79975997],[107620.0,0.28648635]]]
["bitfinex","BTCUSD",1761174398658,[[107480.0,0.54815971],[107470.0,0.19538773],[107460.0,0.28724055],[107450.0,0.24088371],[107440.0,0.41243646]],[[107490.0,0.46613512],[107500.0,0.18604651],[107510.0,0.53533096],[107520.0,0.6773127],[107530.0,0.41353171]]]
["bitfinex","BTCUSD",1761174430170,[[107460.0,0.35251576],[107450.0,0.24903842],[107440.0,0.22027519],[107430.0,0.64690991],[107420.0,1.24724397]],[[107470.0,0.48095119],[107480.0,0.18608174],[107490.0,0.23154928],[107500.0,0.69970883],[107510.0,0.27687168]]]
["bitfinex","BTCUSD",1761174470261,[[107460.0,0.003],[107430.0,0.1477],[107420.0,0.25345344],[107410.0,0.24911159],[107400.0,0.21297581]],[[107470.0,1.80744047],[107480.0,0.26763021],[107490.0,0.21034511],[107500.0,0.54439017],[107510.0,0.31230284]]]
["bitfinex","BTCUSD",1761174498882,[[107480.0,0.31102],[107470.0,0.23968379],[107460.0,0.19591855],[107450.0,0.59543973],[107440.0,0.67579711]],[[107490.0,0.669395],[107500.0,0.19539718],[107510.0,0.78951103],[107520.0,0.73448393],[107540.0,2.49241219]]]
["bitfinex","BTCUSD",1761174546284,[[107500.0,0.58776552],[107490.0,0.29795045],[107480.0,1.4514878],[107470.0,0.31232352],[107460.0,0.4762365]],[[107510.0,0.00035644],[107520.0,0.46803408],[107530.0,0.2090381],[107540.0,0.18597756],[107550.0,0.69962591]]]
["bitfinex","BTCUSD",1761174642502,[[107560.0,0.54752989],[107550.0,0.21387331],[107540.0,0.28709518],[107530.0,1.08545228],[107520.0,0.26650354]],[[107570.0,0.27833723],[107580.0,0.23285915],[107590.0,0.52991242],[107600.0,0.45574166],[107610.0,0.24897566]]]
["bitfinex","BTCUSD",1761174648639,[[107570.0,0.18592544],[107560.0,0.54752989],[107550.0,0.62317131],[107540.0,0.77727753],[107530.0,0.22864896]],[[107580.0,1.02898031],[107590.0,0.1954852],[107600.0,0.4143072],[107610.0,0.31860209],[107860.0,50.53329648]]]
["bitfinex","BTCUSD",1761174724502,[[107590.0,0.1457],[107580.0,0.33456],[107560.0,0.24875984],[107550.0,0.5352577],[107540.0,0.2551918]],[[107600.0,0.1865791],[107610.0,0.26026062],[107620.0,0.35929135],[107630.0,0.61552467],[107640.0,0.26628074]]]
["bitfinex","BTCUSD",1761174768636,[[107590.0,0.36351575],[107580.0,0.80674268],[107570.0,0.59850662],[107560.0,0.59535103],[107550.0,0.28150852]],[[107600.0,0.00070487],[107610.0,0.18605702],[107620.0,0.19533159],[107630.0,0.18582352],[107640.0,0.53509582]]]
["bitfinex","BTCUSD",1761174788457,[[107490.0,0.27588282],[107480.0,0.41481406],[107470.0,0.59580244],[107460.0,0.929139],[107450.0,0.57161992]],[[107510.0,0.21395887],[107520.0,0.19536171],[107530.0,0.59585787],[107560.0,0.19534298],[107570.0,0.36754631]]]
["bitfinex","BTCUSD",1761174842556,[[107460.0,0.22112],[107440.0,0.20204816],[107430.0,0.90905483],[107420.0,0.64769708],[107390.0,0.93109083]],[[107470.0,0.53409853],[107480.0,0.19538536],[107490.0,0.195367],[107500.0,0.23156022],[107510.0,0.18607844]]]
["bitfinex","BTCUSD",1761174889639,[[107480.0,0.49699256],[107470.0,0.18609673],[107460.0,1.1345243],[107450.0,0.53543882],[107440.0,0.40682405]],[[107490.0,0.012],[107500.0,0.002],[107510.0,0.19533376],[107520.0,0.18610678],[107530.0,0.19734974]]]
["bitfinex","BTCUSD",1761174941975,[[107470.0,0.18609844],[107460.0,0.96324497],[107450.0,0.28524142],[107440.0,0.22640134],[107430.0,0.76559623]],[[107480.0,0.18708113],[107490.0,0.2891007],[107500.0,0.60147048],[107510.0,0.19538606],[107520.0,0.30304579]]]
["bitfinex","BTCUSD",1761174976615,[[107500.0,0.22012],[107490.0,0.18606362],[107480.0,0.73050992],[107470.0,0.19540336],[107460.0,0.62697545]],[[107510.0,0.52706122],[107520.0,0.29251775],[107530.0,0.23347784],[107540.0,0.21760285],[107550.0,0.28861038]]]
["bitfinex","BTCUSD",1761175036913,[[107540.0,0.40485731],[107530.0,0.55167321],[107520.0,0.19531249],[107510.0,0.22325079],[107500.0,0.62330842]],[[107550.0,0.02792228],[107560.0,0.1973241],[107570.0,0.5260047],[107580.0,0.24497018],[107590.0,0.19749881]]]
["bitfinex","BTCUSD",1761175107190,[[107620.0,1.36696058],[107610.0,0.59666985],[107600.0,0.56305531],[107590.0,0.19718542],[107580.0,0.77329787]],[[107630.0,0.00071175],[107640.0,0.0002],[107660.0,0.3402],[107670.0,0.18588136],[107680.0,0.19510055]]]
["bitfinex","BTCUSD",1761175185345,[[107650.0,1.0554779],[107640.0,0.18578961],[107630.0,0.23329515],[107620.0,0.78894351],[107610.0,0.52716584]],[[107660.0,0.0002],[107690.0,0.55422845],[107700.0,0.21586769],[107710.0,0.42801373],[107770.0,0.66178801]]]
["bitfinex","BTCUSD",1761175247545,[[107640.0,0.33150452],[107630.0,0.40418167],[107620.0,0.59727984],[107610.0,0.21158634],[107600.0,0.89979933]],[[107650.0,0.18614302],[107660.0,0.67690773],[107670.0,0.27545539],[107680.0,0.26599648],[107690.0,0.32558512]]]
["bitfinex","BTCUSD",1761175297501,[[107680.0,0.91234453],[107670.0,0.18573772],[107660.0,0.62487752],[107650.0,0.60072916],[107640.0,0.72692726]],[[107690.0,0.0002],[107700.0,0.0022],[107710.0,0.19508638],[107720.0,0.52574871],[107730.0,0.22190999]]]
["bitfinex","BTCUSD",1761175346504,[[107640.0,9.216e-05],[107630.0,0.16456],[107620.0,0.80608958],[107610.0,0.1951477],[107600.0,0.20099705]],[[107650.0,0.65978856],[107660.0,0.1857846],[107670.0,0.40300721],[107680.0,0.32308927],[107690.0,0.38036707]]]
["bitfinex","BTCUSD",1761175396572,[[107630.0,0.16448],[107620.0,0.33353882],[107610.0,0.61321259],[107600.0,0.22798801],[107590.0,0.69504491]],[[107640.0,0.27567309],[107650.0,0.56196955],[107660.0,0.38743796],[107670.0,0.27719855],[107680.0,0.32308927]]]
["bitfinex","BTCUSD",1761175475744,[[107650.0,0.84168546],[107640.0,0.18580276],[107630.0,0.2085272],[107620.0,0.53713035],[107610.0,0.60547382]],[[107660.0,4.959e-05],[107670.0,0.185753],[107680.0,0.19538607],[107690.0,0.18592057],[107700.0,0.54114292]]]
["bitfinex","BTCUSD",1761175496589,[[107670.0,0.35095205],[107660.0,0.61280681],[107650.0,0.23535068],[107640.0,0.89008599],[107590.0,0.08479282]],[[107690.0,0.31208462],[107700.0,0.53548202],[107710.0,0.45287149],[107720.0,0.19501278],[107750.0,0.38225864]]]
["bitfinex","BTCUSD",1761175537980,[[107680.0,0.18973551],[107670.0,0.91361599],[107660.0,0.71276199],[107650.0,0.19504212],[107640.0,0.72661594]],[[107690.0,0.18616595],[107700.0,0.20657025],[107710.0,0.19506917],[107720.0,0.75452297],[107730.0,0.30711439]]]
["bitfinex","BTCUSD",1761175576824,[[107760.0,1.72585073],[107750.0,0.23495352],[107740.0,0.42800477],[107730.0,0.32350552],[107720.0,0.36767164]],[[107770.0,0.00284216],[107800.0,0.0026],[107810.0,0.0002],[107820.0,0.25136961],[107830.0,0.18547783]]]
["bitfinex","BTCUSD",1761175608174,[[107920.0,0.00392469],[107880.0,0.19465228],[107870.0,0.9496088],[107860.0,0.185397],[107850.0,0.36159441]],[[107930.0,0.83753645],[107940.0,0.18563699],[107950.0,0.20571254],[107960.0,0.26315101],[107970.0,0.23068109]]]
["bitfinex","BTCUSD",1761175638852,[[107830.0,0.00549575],[107810.0,0.16676],[107800.0,0.46500801],[107790.0,0.37687964],[107770.0,0.23485555]],[[107850.0,0.44214208],[107860.0,0.24809756],[107870.0,0.20642904],[107880.0,0.52542767],[107900.0,0.04545012]]]
["bitfinex","BTCUSD",1761175682259,[[107830.0,20.00549575],[107820.0,0.16628],[107810.0,0.48564941],[107800.0,0.19476548],[107790.0,0.77658896]],[[107840.0,0.18545994],[107850.0,0.44155646],[107860.0,0.58809682],[107870.0,0.18540836],[107880.0,0.20638612]]]
["bitfinex","BTCUSD",1761175752649,[[107830.0,6.32438956],[107810.0,0.36364832],[107800.0,0.22265909],[107790.0,0.534823],[107780.0,0.7980634]],[[107840.0,0.10081901],[107850.0,0.18544477],[107860.0,0.19469682],[107870.0,0.25377571],[107880.0,0.26449829]]]
["bitfinex","BTCUSD",1761175787118,[[107840.0,0.21944],[107830.0,6.25132956],[107820.0,0.40880796],[107810.0,0.19478684],[107800.0,0.23349922]],[[107850.0,0.61526202],[107860.0,0.19469989],[107870.0,0.18540836],[107880.0,0.27505722],[107890.0,0.24839724]]]
["bitfinex","BTCUSD",1761175813706,[[107880.0,0.16308],[107870.0,0.18539172],[107860.0,0.23084778],[107850.0,0.56249851],[107840.0,0.19471573]],[[107890.0,0.00885031],[107920.0,0.53458862],[107930.0,0.18530553],[107940.0,0.19475303],[107950.0,0.49409807]]]
["bitfinex","BTCUSD",1761175856945,[[107910.0,0.003],[107900.0,0.50276253],[107890.0,1.08024976],[107880.0,0.58539104],[107870.0,0.31603407]],[[107920.0,0.00170886],[107940.0,0.29553968],[107950.0,0.37087183],[107960.0,0.57877366],[108070.0,1.82505517]]]
["bitfinex","BTCUSD",1761175887962,[[107950.0,1.41346071],[107940.0,0.2214704],[107930.0,0.19457055],[107920.0,0.36133425],[107910.0,0.38362305]],[[107960.0,8e-05],[107970.0,0.0002],[107990.0,0.0002],[108000.0,10.01],[108020.0,0.54536753]]]
["bitfinex","BTCUSD",1761175927906,[[107940.0,0.18528812],[107930.0,0.81208262],[107920.0,0.43025567],[107910.0,0.94266428],[107900.0,0.23080587]],[[107950.0,0.005],[107960.0,0.00043421],[107970.0,0.35075698],[107980.0,0.24784059],[107990.0,0.52545801]]]
["bitfinex","BTCUSD",1761175954489,[[107920.0,0.00114852],[107880.0,0.60271937],[107870.0,0.58899848],[107850.0,0.75013293],[107830.0,7.11995721]],[[107930.0,0.8488043],[107940.0,0.18528922],[107950.0,0.23071694],[107960.0,0.28903883],[107970.0,0.50602539]]]
["bitfinex","BTCUSD",1761175990841,[[107840.0,0.025],[107830.0,6.10602956],[107820.0,0.05],[107800.0,0.05],[107790.0,0.1952227]],[[107850.0,1.57649975],[107860.0,0.18544043],[107870.0,0.44520982],[107880.0,0.26852467],[107890.0,0.40890995]]]
["bitfinex","BTCUSD",1761176041622,[[107930.0,0.003],[107900.0,0.34032279],[107890.0,0.45042101],[107880.0,0.94887916],[107840.0,2.37587536]],[[107940.0,0.67284039],[107950.0,0.35155159],[107960.0,0.23002646],[107970.0,0.2197371],[107980.0,0.2683845]]]
["bitfinex","BTCUSD",1761176086056,[[107880.0,0.00314863],[107870.0,0.21876],[107860.0,0.34039675],[107850.0,0.69256701],[107840.0,0.66894542]],[[107890.0,0.35165399],[107900.0,0.27517582],[107910.0,0.28356726],[107920.0,0.53710507],[107930.0,0.34691558]]]
["bitfinex","BTCUSD",1761176135196,[[107880.0,0.00014863],[107860.0,0.19469177],[107850.0,0.41359914],[107840.0,0.58464908],[107830.0,6.6407357]],[[107890.0,0.98627889],[107900.0,0.43187707],[107910.0,0.23016726],[107920.0,0.64332446],[107930.0,0.38070111]]]
["bitfinex","BTCUSD",1761176166773,[[107930.0,0.73862851],[107920.0,0.37826439],[107910.0,0.6389331],[107900.0,0.52535681],[107890.0,0.19461423]],[[107940.0,0.00070866],[107960.0,8e-05],[107970.0,0.53443512],[107980.0,0.67971352],[107990.0,0.3087174]]]
["bitfinex","BTCUSD",1761176214949,[[107920.0,0.33102246],[107910.0,0.76767082],[107900.0,0.23871681],[107890.0,0.22243816],[107880.0,1.17730239]],[[107930.0,0.34135437],[107940.0,0.84813134],[107950.0,0.27572176],[107960.0,0.19459845],[107970.0,0.78590946]]]
["bitfinex","BTCUSD",1761176274389,[[107900.0,0.14584852],[107880.0,0.3594297],[107870.0,0.1853633],[107860.0,0.25053121],[107850.0,1.32703684]],[[107910.0,1.02910533],[107920.0,0.71285289],[107930.0,0.33145842],[107940.0,0.2307348],[107950.0,0.31119339]]]
["bitfinex","BTCUSD",1761176330956,[[107840.0,0.3318695],[107830.0,6.70017913],[107820.0,0.43120242],[107810.0,0.22292016],[107800.0,0.23093171]],[[107850.0,0.345],[107860.0,0.77617164],[107870.0,0.24817041],[107880.0,0.67700967],[107890.0,0.32722901]]]
["bitfinex","BTCUSD",1761176360101,[[107860.0,0.18542555],[107850.0,0.18579749],[107840.0,0.50647194],[107830.0,6.69199276],[107820.0,0.24891141]],[[107870.0,0.54487618],[107880.0,0.80376772],[107890.0,0.1946712],[107900.0,0.26833655],[107910.0,0.53915348]]]
["bitfinex","BTCUSD",1761176414970,[[107830.0,3.54097412],[107820.0,0.0004],[107810.0,0.0004],[107790.0,0.0004],[107780.0,0.00967815]],[[107840.0,3.725058],[107850.0,0.76143127],[107860.0,0.26542007],[107870.0,0.41254659],[107880.0,1.50469237]]]
["bitfinex","BTCUSD",1761176459823,[[107810.0,0.00023688],[107790.0,0.0004],[107780.0,0.0044],[107770.0,0.0004],[107750.0,0.75042141]],[[107820.0,3.11989217],[107830.0,0.35143134],[107840.0,0.29233293],[107850.0,0.85475621],[107860.0,0.20369682]]]
["bitfinex","BTCUSD",1761176531387,[[107780.0,0.00524982],[107770.0,0.1461],[107750.0,0.19529524],[107740.0,0.82213817],[107730.0,0.23145313]],[[107790.0,1.86315413],[107800.0,0.40296875],[107810.0,0.27831806],[107820.0,0.19476905],[107830.0,0.40888803]]]
["bitfinex","BTCUSD",1761176586864,[[107780.0,0.00024982],[107770.0,0.0004],[107760.0,0.00927988],[107750.0,0.19929528],[107740.0,0.1953126]],[[107790.0,0.86955359],[107800.0,0.33879135],[107810.0,0.48276242],[107820.0,0.23095133],[107830.0,0.42352349]]]
["bitfinex","BTCUSD",1761176666113,[[107750.0,2.16622456],[107740.0,0.00075529],[107730.0,0.0004],[107720.0,0.34504928],[107710.0,0.19496745]],[[107760.0,1.06940537],[107770.0,0.36203436],[107780.0,0.31169554],[107790.0,0.19135625],[107800.0,0.81001497]]]
["bitfinex","BTCUSD",1761176768018,[[107740.0,0.00075529],[107730.0,0.0004],[107720.0,0.0044],[107710.0,0.19496775],[107700.0,0.55961574]],[[107750.0,0.95007919],[107760.0,0.35275762],[107770.0,0.19487439],[107780.0,0.27527581],[107790.0,0.39199635]]]
["bitfinex","BTCUSD",1761176809203,[[107740.0,0.73271989],[107730.0,0.75117592],[107720.0,0.59282938],[107710.0,0.21979735],[107700.0,0.80541571]],[[107750.0,0.001],[107780.0,0.06479329],[107790.0,0.20067364],[107810.0,0.36602752],[107820.0,0.38600061]]]
["bitfinex","BTCUSD",1761176833641,[[107730.0,1e-08],[107720.0,0.0044],[107700.0,0.0004],[107690.0,0.004],[107680.0,0.00968677]],[[107740.0,1.61873504],[107750.0,0.26912102],[107760.0,0.48790822],[107770.0,0.39546283],[107780.0,0.36969092]]]
["bitfinex","BTCUSD",1761176884600,[[107660.0,0.33182568],[107650.0,0.1953244],[107640.0,0.72356932],[107630.0,0.23166279],[107620.0,0.23970338]],[[107670.0,0.001],[107680.0,0.35866228],[107690.0,0.24941911],[107700.0,0.6341451],[107710.0,0.35504111]]]
["bitfinex","BTCUSD",1761176949605,[[107660.0,2.20002833],[107650.0,0.21392181],[107640.0,1.25570628],[107630.0,0.29119846],[107620.0,0.18618338]],[[107670.0,0.001],[107710.0,0.52749644],[107720.0,0.25767033],[107730.0,0.27641992],[107790.0,2.59537107]]]
["bitfinex","BTCUSD",1761177022473,[[107700.0,0.505],[107680.0,0.35848503],[107670.0,0.18572206],[107660.0,0.35429752],[107650.0,0.27469912]],[[107710.0,0.82056934],[107720.0,0.24851033],[107730.0,0.34776578],[107740.0,0.2219467],[107750.0,0.46983874]]]
["bitfinex","BTCUSD",1761177089256,[[107700.0,0.5],[107680.0,0.15498677],[107670.0,0.35848015],[107660.0,0.23960568],[107650.0,0.64870311]],[[107710.0,0.87900934],[107720.0,0.19503033],[107730.0,0.34776578],[107740.0,0.33885536],[107750.0,0.35297008]]]
["bitfinex","BTCUSD",1761177163402,[[107660.0,1.30869761],[107650.0,0.43610188],[107640.0,0.68338108],[107630.0,0.60169639],[107620.0,0.26889651]],[[107670.0,0.001],[107700.0,0.00145682],[107710.0,0.19576365],[107720.0,0.24855033],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177262053,[[107660.0,0.19727188],[107650.0,0.18603446],[107640.0,0.60582041],[107630.0,0.35877434],[107620.0,0.27589159]],[[107670.0,0.37089736],[107680.0,0.30915698],[107690.0,0.19500417],[107700.0,0.19548019],[107710.0,0.5265185]]]
["bitfinex","BTCUSD",1761177285970,[[107680.0,0.72206251],[107670.0,0.34907276],[107660.0,0.24893418],[107650.0,0.19532382],[107640.0,0.60582041]],[[107690.0,0.34],[107700.0,0.19169849],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.36225695]]]
["bitfinex","BTCUSD",1761177286164,[[107680.0,0.72206251],[107670.0,0.34907276],[107660.0,0.24893418],[107650.0,0.19532382],[107640.0,0.63892821]],[[107690.0,0.34],[107700.0,0.19169849],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.36225695]]]
["bitfinex","BTCUSD",1761177286384,[[107680.0,0.3117368],[107670.0,0.75939847],[107660.0,0.24893418],[107650.0,0.19532382],[107640.0,0.63892821]],[[107690.0,0.34],[107700.0,0.37740253],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.36225695]]]
["bitfinex","BTCUSD",1761177293128,[[107680.0,0.3117368],[107670.0,0.75939847],[107660.0,0.24893418],[107650.0,0.19532382],[107640.0,0.68858991]],[[107690.0,0.34],[107700.0,0.37740253],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.36225695]]]
["bitfinex","BTCUSD",1761177294198,[[107680.0,0.4574368],[107670.0,0.75939847],[107660.0,0.24893418],[107650.0,0.19532382],[107640.0,0.68858991]],[[107690.0,0.34],[107700.0,0.37740253],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.36225695]]]
["bitfinex","BTCUSD",1761177295530,[[107680.0,0.4574368],[107670.0,0.75939847],[107660.0,0.24893418],[107650.0,0.19532382],[107640.0,0.68858991]],[[107690.0,0.34],[107700.0,0.37740253],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.44576313]]]
["bitfinex","BTCUSD",1761177296612,[[107680.0,0.4574368],[107670.0,0.75939847],[107660.0,0.24893418],[107650.0,0.19532382],[107640.0,0.68858991]],[[107690.0,0.34],[107700.0,0.19169849],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.44576313]]]
["bitfinex","BTCUSD",1761177296910,[[107680.0,0.4574368],[107670.0,0.75939847],[107660.0,0.24893418],[107650.0,0.22843162],[107640.0,0.65548211]],[[107690.0,0.34],[107700.0,0.37739951],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.44576313]]]
["bitfinex","BTCUSD",1761177297119,[[107680.0,0.4574368],[107670.0,0.75939847],[107660.0,0.24893418],[107650.0,0.22843162],[107640.0,0.65548211]],[[107690.0,0.34],[107700.0,0.37739958],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.44576313]]]
["bitfinex","BTCUSD",1761177297327,[[107680.0,0.86776251],[107670.0,0.34907276],[107660.0,0.24893418],[107650.0,0.22843162],[107640.0,0.65548211]],[[107690.0,0.34],[107700.0,0.37739958],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.44576313]]]
["bitfinex","BTCUSD",1761177298508,[[107680.0,0.4574368],[107670.0,0.34907276],[107660.0,0.24893418],[107650.0,0.22843162],[107640.0,0.65548211]],[[107690.0,0.34],[107700.0,0.37739958],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.44576313]]]
["bitfinex","BTCUSD",1761177298696,[[107680.0,0.87376251],[107670.0,0.34907276],[107660.0,0.24893418],[107650.0,0.22843162],[107640.0,0.65548211]],[[107690.0,0.341],[107700.0,0.37739958],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.44576313]]]
["bitfinex","BTCUSD",1761177300512,[[107680.0,0.87376251],[107670.0,0.34907276],[107660.0,0.24893418],[107650.0,0.22843162],[107640.0,0.65548211]],[[107690.0,0.341],[107700.0,0.19169849],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.44576313]]]
["bitfinex","BTCUSD",1761177300714,[[107680.0,0.87376251],[107670.0,0.34907276],[107660.0,0.24893418],[107650.0,0.22843162],[107640.0,0.65548211]],[[107690.0,0.341],[107700.0,0.37739982],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.44576313]]]
["bitfinex","BTCUSD",1761177301504,[[107680.0,0.4634368],[107670.0,0.34907276],[107660.0,0.24893418],[107650.0,0.22843162],[107640.0,0.65548211]],[[107690.0,0.341],[107700.0,0.37739982],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.44576313]]]
["bitfinex","BTCUSD",1761177301704,[[107680.0,0.4634368],[107670.0,0.75939847],[107660.0,0.24893418],[107650.0,0.22843162],[107640.0,0.65548211]],[[107690.0,0.341],[107700.0,0.37739982],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.44576313]]]
["bitfinex","BTCUSD",1761177302202,[[107680.0,0.4634368],[107670.0,0.34907276],[107660.0,0.24893418],[107650.0,0.22843162],[107640.0,0.65548211]],[[107690.0,0.341],[107700.0,0.37739982],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.44576313]]]
["bitfinex","BTCUSD",1761177302358,[[107680.0,0.4634368],[107670.0,0.75939847],[107660.0,0.24893418],[107650.0,0.22843162],[107640.0,0.65548211]],[[107690.0,0.341],[107700.0,0.37739982],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.44576313]]]
["bitfinex","BTCUSD",1761177304341,[[107680.0,0.4634368],[107670.0,0.75939847],[107660.0,0.24893418],[107650.0,0.22843162],[107640.0,0.65548211]],[[107690.0,0.341],[107700.0,0.34951545],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.44576313]]]
["bitfinex","BTCUSD",1761177304542,[[107680.0,0.4634368],[107670.0,0.75939847],[107660.0,0.24893418],[107650.0,0.22843162],[107640.0,0.65548211]],[[107690.0,0.36888437],[107700.0,0.34951545],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.44576313]]]
["bitfinex","BTCUSD",1761177305612,[[107680.0,0.4634368],[107670.0,0.75939847],[107660.0,0.24893418],[107650.0,0.22843162],[107640.0,0.65548211]],[[107690.0,0.341],[107700.0,0.34951545],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.44576313]]]
["bitfinex","BTCUSD",1761177305941,[[107680.0,0.4634368],[107670.0,0.75939847],[107660.0,0.24893418],[107650.0,0.22843162],[107640.0,0.65548211]],[[107690.0,0.341],[107700.0,0.37739982],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.44576313]]]
["bitfinex","BTCUSD",1761177306321,[[107680.0,0.4634368],[107670.0,0.75939847],[107660.0,0.24893418],[107650.0,0.22843162],[107640.0,0.65548211]],[[107690.0,0.341],[107700.0,0.19169849],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.44576313]]]
["bitfinex","BTCUSD",1761177306490,[[107680.0,0.4634368],[107670.0,0.75939847],[107660.0,0.24893418],[107650.0,0.22843162],[107640.0,0.65548211]],[[107690.0,0.341],[107700.0,0.37739983],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.44576313]]]
["bitfinex","BTCUSD",1761177306692,[[107680.0,0.87376251],[107670.0,0.34907276],[107660.0,0.24893418],[107650.0,0.22843162],[107640.0,0.65548211]],[[107690.0,0.341],[107700.0,0.37739983],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.44576313]]]
["bitfinex","BTCUSD",1761177308010,[[107680.0,0.4634368],[107670.0,0.75939847],[107660.0,0.24893418],[107650.0,0.22843162],[107640.0,0.65548211]],[[107690.0,0.341],[107700.0,0.37739983],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.44576313]]]
["bitfinex","BTCUSD",1761177308822,[[107680.0,0.4634368],[107670.0,0.75939847],[107660.0,0.24893418],[107650.0,0.22843162],[107640.0,0.65548211]],[[107690.0,0.341],[107700.0,0.37739983],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177311267,[[107680.0,0.4634368],[107670.0,0.34907276],[107660.0,0.24893418],[107650.0,0.22843162],[107640.0,0.65548211]],[[107690.0,0.341],[107700.0,0.37739983],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177311426,[[107680.0,0.87376251],[107670.0,0.34907276],[107660.0,0.24893418],[107650.0,0.22843162],[107640.0,0.65548211]],[[107690.0,0.341],[107700.0,0.37739983],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177312502,[[107680.0,0.4634368],[107670.0,0.75939847],[107660.0,0.24893418],[107650.0,0.22843162],[107640.0,0.65548211]],[[107690.0,0.341],[107700.0,0.37739983],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177313587,[[107680.0,0.4634368],[107670.0,0.81287847],[107660.0,0.19541418],[107650.0,0.22843162],[107640.0,0.65548211]],[[107690.0,0.341],[107700.0,0.37739983],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177320050,[[107680.0,0.4634368],[107670.0,0.81287847],[107660.0,0.19541418],[107650.0,0.22843162],[107640.0,0.68336648]],[[107690.0,0.341],[107700.0,0.37739983],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177322460,[[107680.0,0.1517],[107670.0,0.18575276],[107660.0,0.19541418],[107650.0,0.22843162],[107640.0,0.68336648]],[[107690.0,0.52671826],[107700.0,0.37739983],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177322719,[[107680.0,0.1517],[107670.0,0.18575276],[107660.0,0.24889418],[107650.0,0.60564953],[107640.0,0.68858991]],[[107690.0,0.52671826],[107700.0,0.34951546],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177322975,[[107680.0,0.1517],[107670.0,0.34899276],[107660.0,0.24889418],[107650.0,0.19532382],[107640.0,0.6428493]],[[107690.0,0.57991496],[107700.0,0.34951546],[107710.0,0.20504804],[107720.0,0.4033189],[107730.0,0.19501695]]]
["bitfinex","BTCUSD",1761177323230,[[107680.0,0.1517],[107670.0,0.34899276],[107660.0,0.24889418],[107650.0,0.5960912],[107640.0,0.2782642]],[[107690.0,0.57991496],[107700.0,0.34951546],[107710.0,0.20504804],[107720.0,0.4033189],[107730.0,0.19501695]]]
["bitfinex","BTCUSD",1761177323498,[[107680.0,0.33743551],[107670.0,0.34899276],[107660.0,0.24889418],[107650.0,0.5960912],[107640.0,0.2286025]],[[107690.0,0.55460571],[107700.0,0.34951546],[107710.0,0.20504804],[107720.0,0.4033189],[107730.0,0.31192561]]]
["bitfinex","BTCUSD",1761177323857,[[107680.0,0.33743551],[107670.0,0.34899276],[107660.0,0.24889418],[107650.0,0.5960912],[107640.0,0.2782642]],[[107690.0,0.55460571],[107700.0,0.34951546],[107710.0,0.20504804],[107720.0,0.4033189],[107730.0,0.19501695]]]
["bitfinex","BTCUSD",1761177324122,[[107680.0,0.33743551],[107670.0,0.34899276],[107660.0,0.61347928],[107650.0,0.2315061],[107640.0,0.6428493]],[[107690.0,0.36888745],[107700.0,0.34951546],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177325304,[[107680.0,0.19173551],[107670.0,0.34899276],[107660.0,0.75917928],[107650.0,0.2315061],[107640.0,0.6428493]],[[107690.0,0.36888745],[107700.0,0.34951546],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177325513,[[107680.0,0.19173551],[107670.0,0.34899276],[107660.0,0.75917928],[107650.0,0.2315061],[107640.0,0.6428493]],[[107690.0,0.55460571],[107700.0,0.34951546],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177328679,[[107680.0,0.19173551],[107670.0,0.34899276],[107660.0,0.75917928],[107650.0,0.2315061],[107640.0,0.6428493]],[[107690.0,0.36888745],[107700.0,0.34951546],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177330325,[[107680.0,0.19173551],[107670.0,0.49469276],[107660.0,0.61347928],[107650.0,0.2315061],[107640.0,0.6428493]],[[107690.0,0.36888745],[107700.0,0.34951546],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177331596,[[107680.0,0.19173551],[107670.0,0.85927786],[107660.0,0.24889418],[107650.0,0.2315061],[107640.0,0.6428493]],[[107690.0,0.36888745],[107700.0,0.34951525],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177331812,[[107680.0,0.19173551],[107670.0,0.85927786],[107660.0,0.24889418],[107650.0,0.2315061],[107640.0,0.6428493]],[[107690.0,0.36888745],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177332017,[[107680.0,0.19173551],[107670.0,0.71357786],[107660.0,0.24889418],[107650.0,0.2646139],[107640.0,0.6097415]],[[107690.0,0.36888745],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177333542,[[107680.0,0.19173551],[107670.0,0.34899276],[107660.0,0.61347928],[107650.0,0.2646139],[107640.0,0.6097415]],[[107690.0,0.36888745],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177336387,[[107680.0,0.19173551],[107670.0,0.34899276],[107660.0,0.61347928],[107650.0,0.2315061],[107640.0,0.7885493]],[[107690.0,0.55460571],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177336592,[[107680.0,0.006],[107670.0,0.34899276],[107660.0,0.24889418],[107650.0,0.5960912],[107640.0,0.4239642]],[[107690.0,0.55460571],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177336796,[[107680.0,0.19173551],[107670.0,0.34899276],[107660.0,0.24889418],[107650.0,0.5960912],[107640.0,0.4239642]],[[107690.0,0.55460571],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177337214,[[107680.0,0.19173551],[107670.0,0.34899276],[107660.0,0.24889418],[107650.0,0.5960912],[107640.0,0.4239642]],[[107690.0,0.36888745],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177337426,[[107680.0,0.19173551],[107670.0,0.34899276],[107660.0,0.24889418],[107650.0,0.55990892],[107640.0,0.4239642]],[[107690.0,0.36888745],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177338140,[[107680.0,0.19173551],[107670.0,0.34899276],[107660.0,0.28507646],[107650.0,0.55990892],[107640.0,0.4239642]],[[107690.0,0.55460571],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177340768,[[107680.0,0.006],[107670.0,0.34899276],[107660.0,0.28507646],[107650.0,0.55990892],[107640.0,0.4239642]],[[107690.0,0.55460571],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177340970,[[107680.0,0.006],[107670.0,0.34899276],[107660.0,0.24889418],[107650.0,0.55990892],[107640.0,0.4239642]],[[107690.0,0.55460571],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177341347,[[107680.0,0.19173551],[107670.0,0.34899276],[107660.0,0.24889418],[107650.0,0.5960912],[107640.0,0.4239642]],[[107690.0,0.55460571],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177341886,[[107680.0,0.33743551],[107670.0,0.34899276],[107660.0,0.24889418],[107650.0,0.5960912],[107640.0,0.2286025]],[[107690.0,0.55460571],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177342094,[[107680.0,0.1517],[107670.0,0.34899276],[107660.0,0.24889418],[107650.0,0.2315061],[107640.0,0.5931876]],[[107690.0,0.55460571],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177342486,[[107680.0,0.1517],[107670.0,0.34899276],[107660.0,0.24889418],[107650.0,0.2315061],[107640.0,0.5931876]],[[107690.0,0.55460571],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.3498389],[107730.0,0.19501695]]]
["bitfinex","BTCUSD",1761177343020,[[107680.0,0.1517],[107670.0,0.34899276],[107660.0,0.24889418],[107650.0,0.5960912],[107640.0,0.2286025]],[[107690.0,0.55460571],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.3498389],[107730.0,0.19501695]]]
["bitfinex","BTCUSD",1761177343856,[[107680.0,0.33743551],[107670.0,0.34899276],[107660.0,0.24889418],[107650.0,0.2315061],[107640.0,0.5931876]],[[107690.0,0.64442472],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.3498389],[107730.0,0.19501695]]]
["bitfinex","BTCUSD",1761177344413,[[107680.0,0.1517],[107670.0,0.34899276],[107660.0,0.24889418],[107650.0,0.2315061],[107640.0,0.5931876]],[[107690.0,0.64442472],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.3498389],[107730.0,0.19501695]]]
["bitfinex","BTCUSD",1761177345956,[[107680.0,0.33743551],[107670.0,0.34899276],[107660.0,0.24889418],[107650.0,0.5960912],[107640.0,0.2286025]],[[107690.0,0.64442472],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.3498389],[107730.0,0.19501695]]]
["bitfinex","BTCUSD",1761177346447,[[107680.0,0.33743551],[107670.0,0.34899276],[107660.0,0.24889418],[107650.0,0.5960912],[107640.0,0.2286025]],[[107690.0,0.55460571],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.3498389],[107730.0,0.19501695]]]
["bitfinex","BTCUSD",1761177348034,[[107680.0,0.1517],[107670.0,0.34899276],[107660.0,0.24889418],[107650.0,0.5960912],[107640.0,0.2286025]],[[107690.0,0.55460571],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.3498389],[107730.0,0.19501695]]]
["bitfinex","BTCUSD",1761177348270,[[107680.0,0.1517],[107670.0,0.34899276],[107660.0,0.24889418],[107650.0,0.5960912],[107640.0,0.2286025]],[[107690.0,0.55460571],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177348415,[[107680.0,0.1517],[107670.0,0.34899276],[107660.0,0.24889418],[107650.0,0.5960912],[107640.0,0.2286025]],[[107690.0,0.55460571],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.3498389],[107730.0,0.19501695]]]
["bitfinex","BTCUSD",1761177350995,[[107680.0,0.1517],[107670.0,0.34899276],[107660.0,0.19541418],[107650.0,0.6495712],[107640.0,0.2286025]],[[107690.0,0.55460571],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.3498389],[107730.0,0.19501695]]]
["bitfinex","BTCUSD",1761177354335,[[107680.0,0.33743551],[107670.0,0.34899276],[107660.0,0.19541418],[107650.0,0.6495712],[107640.0,0.2286025]],[[107690.0,0.36888745],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.3498389],[107730.0,0.19501695]]]
["bitfinex","BTCUSD",1761177354672,[[107680.0,0.33743551],[107670.0,0.34899276],[107660.0,0.19541418],[107650.0,0.6495712],[107640.0,0.2286025]],[[107690.0,0.55460571],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177355425,[[107680.0,0.33743551],[107670.0,0.34899276],[107660.0,0.19541418],[107650.0,0.6495712],[107640.0,0.2782642]],[[107690.0,0.55460571],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177355843,[[107680.0,0.33743551],[107670.0,0.34899276],[107660.0,0.55999928],[107650.0,0.2849861],[107640.0,0.6428493]],[[107690.0,0.55460571],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177357284,[[107680.0,0.33743551],[107670.0,0.34899276],[107660.0,0.55999928],[107650.0,0.2849861],[107640.0,0.6428493]],[[107690.0,0.36888745],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177358297,[[107680.0,0.33743551],[107670.0,0.34899276],[107660.0,0.55999928],[107650.0,0.2849861],[107640.0,0.6428493]],[[107690.0,0.55460571],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177360654,[[107680.0,0.33743551],[107670.0,0.34899276],[107660.0,0.55999928],[107650.0,0.2849861],[107640.0,0.6428493]],[[107690.0,0.36888745],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177360847,[[107680.0,0.33743551],[107670.0,0.34899276],[107660.0,0.55964361],[107650.0,0.2849861],[107640.0,0.6428493]],[[107690.0,0.36888745],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177362748,[[107680.0,0.33743551],[107670.0,0.34899276],[107660.0,0.55964361],[107650.0,0.2849861],[107640.0,0.6428493]],[[107690.0,0.55460571],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177364119,[[107680.0,0.1517],[107670.0,0.34899276],[107660.0,0.19505851],[107650.0,0.2849861],[107640.0,0.2782642]],[[107690.0,0.55460571],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177364306,[[107680.0,0.33743551],[107670.0,0.34899276],[107660.0,0.55964361],[107650.0,0.2849861],[107640.0,0.6428493]],[[107690.0,0.52671826],[107700.0,0.34951525],[107710.0,0.25852804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177364719,[[107680.0,0.33743551],[107670.0,0.34899276],[107660.0,0.55964361],[107650.0,0.2849861],[107640.0,0.67073613]],[[107690.0,0.52671826],[107700.0,0.21408208],[107710.0,0.42176804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177364921,[[107680.0,0.33743551],[107670.0,0.34899276],[107660.0,0.55964361],[107650.0,0.2849861],[107640.0,0.67073613]],[[107690.0,0.341],[107700.0,0.21408208],[107710.0,0.42176804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177365571,[[107680.0,0.33743551],[107670.0,0.34899276],[107660.0,0.61312361],[107650.0,0.2315061],[107640.0,0.67073613]],[[107690.0,0.52671826],[107700.0,0.21408208],[107710.0,0.42176804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177366050,[[107680.0,0.33743551],[107670.0,0.34899276],[107660.0,0.61347926],[107650.0,0.2315061],[107640.0,0.67073613]],[[107690.0,0.52671826],[107700.0,0.21408208],[107710.0,0.42176804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177370161,[[107680.0,0.33743551],[107670.0,0.34899276],[107660.0,0.61347926],[107650.0,0.2315061],[107640.0,0.67073613]],[[107690.0,0.341],[107700.0,0.21408208],[107710.0,0.42176804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177370357,[[107680.0,0.33743551],[107670.0,0.34899276],[107660.0,0.61347926],[107650.0,0.2315061],[107640.0,0.67073613]],[[107690.0,0.341],[107700.0,0.21408208],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177370787,[[107680.0,0.33743551],[107670.0,0.34899276],[107660.0,0.61347926],[107650.0,0.2315061],[107640.0,0.67073613]],[[107690.0,0.52671826],[107700.0,0.21408208],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177372144,[[107680.0,0.33743551],[107670.0,0.34899276],[107660.0,0.61347926],[107650.0,0.2315061],[107640.0,0.67073613]],[[107690.0,0.341],[107700.0,0.21408208],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177376863,[[107680.0,0.33743551],[107670.0,0.71357786],[107660.0,0.24889416],[107650.0,0.2646139],[107640.0,0.63762833]],[[107690.0,0.341],[107700.0,0.21408208],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177377318,[[107680.0,0.33743551],[107670.0,0.34899276],[107660.0,0.24889416],[107650.0,0.2646139],[107640.0,0.63762833]],[[107690.0,0.341],[107700.0,0.21408208],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177377518,[[107680.0,0.33743551],[107670.0,0.34899276],[107660.0,0.61347926],[107650.0,0.2646139],[107640.0,0.63762833]],[[107690.0,0.341],[107700.0,0.21408208],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177379740,[[107680.0,0.33743551],[107670.0,0.71357786],[107660.0,0.24889416],[107650.0,0.2646139],[107640.0,0.63762833]],[[107690.0,0.341],[107700.0,0.21408208],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177379945,[[107680.0,0.33743551],[107670.0,0.71357786],[107660.0,0.24889416],[107650.0,0.2646139],[107640.0,0.6097415]],[[107690.0,0.341],[107700.0,0.21408208],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177380235,[[107680.0,0.33743551],[107670.0,0.71357786],[107660.0,0.24889416],[107650.0,0.29249894],[107640.0,0.6097415]],[[107690.0,0.341],[107700.0,0.21408208],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177380415,[[107680.0,0.33743551],[107670.0,0.71357786],[107660.0,0.24889416],[107650.0,0.29249894],[107640.0,0.6097415]],[[107690.0,0.341],[107700.0,0.18619525],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177380830,[[107680.0,0.33743551],[107670.0,0.71357786],[107660.0,0.24889416],[107650.0,0.29249894],[107640.0,0.6097415]],[[107690.0,0.36888504],[107700.0,0.18619525],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177382743,[[107680.0,0.33743551],[107670.0,0.75899084],[107660.0,0.24889416],[107650.0,0.29249894],[107640.0,0.65515448]],[[107690.0,0.36888504],[107700.0,0.18619525],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177391756,[[107680.0,0.33743551],[107670.0,0.75899084],[107660.0,0.24889416],[107650.0,0.29249894],[107640.0,0.65515448]],[[107690.0,0.5546033],[107700.0,0.18619525],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177393607,[[107680.0,0.33743551],[107670.0,0.75899084],[107660.0,0.24889416],[107650.0,0.29249894],[107640.0,0.65515448]],[[107690.0,0.36888504],[107700.0,0.18619525],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177394183,[[107680.0,0.33743551],[107670.0,0.81247084],[107660.0,0.19541416],[107650.0,0.29249894],[107640.0,0.65515448]],[[107690.0,0.36888504],[107700.0,0.18619525],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177399417,[[107680.0,0.33743551],[107670.0,0.81247084],[107660.0,0.19541416],[107650.0,0.29249894],[107640.0,0.65515448]],[[107690.0,0.5546033],[107700.0,0.18619525],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177399617,[[107680.0,0.33743551],[107670.0,0.81247084],[107660.0,0.19541416],[107650.0,0.29249894],[107640.0,0.65515448]],[[107690.0,0.36888504],[107700.0,0.18619525],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177402139,[[107680.0,0.1517],[107670.0,0.40247276],[107660.0,0.19541416],[107650.0,0.29249894],[107640.0,0.2451564]],[[107690.0,0.5546033],[107700.0,0.18619525],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177402342,[[107680.0,0.33743551],[107670.0,0.40247276],[107660.0,0.60541224],[107650.0,0.29249894],[107640.0,0.65515448]],[[107690.0,0.5546033],[107700.0,0.18619525],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177403104,[[107680.0,0.33743551],[107670.0,0.81247084],[107660.0,0.19541416],[107650.0,0.29249894],[107640.0,0.65515448]],[[107690.0,0.5546033],[107700.0,0.18619525],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177403309,[[107680.0,0.33743551],[107670.0,0.81247084],[107660.0,0.19541416],[107650.0,0.29249894],[107640.0,0.65515448]],[[107690.0,0.36888504],[107700.0,0.18619525],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177404305,[[107680.0,0.33743551],[107670.0,0.81247084],[107660.0,0.19541416],[107650.0,0.29249894],[107640.0,0.65515448]],[[107690.0,0.5546033],[107700.0,0.18619525],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177405837,[[107680.0,0.33743551],[107670.0,0.40247276],[107660.0,0.60541224],[107650.0,0.29249894],[107640.0,0.65515448]],[[107690.0,0.36888504],[107700.0,0.18619525],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177406230,[[107680.0,0.33743551],[107670.0,0.40247276],[107660.0,0.60541224],[107650.0,0.29249894],[107640.0,0.65515448]],[[107690.0,0.5546033],[107700.0,0.18619525],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177407434,[[107680.0,0.33743551],[107670.0,0.81247084],[107660.0,0.19541416],[107650.0,0.29249894],[107640.0,0.65515448]],[[107690.0,0.36888504],[107700.0,0.18619525],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177407565,[[107680.0,0.33743551],[107670.0,0.40247276],[107660.0,0.19541416],[107650.0,0.29249894],[107640.0,0.65515448]],[[107690.0,0.36888504],[107700.0,0.18619525],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177407763,[[107680.0,0.33743551],[107670.0,0.81247084],[107660.0,0.19541416],[107650.0,0.29249894],[107640.0,0.65515448]],[[107690.0,0.5546033],[107700.0,0.18619525],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177412503,[[107680.0,0.33743551],[107670.0,0.40247276],[107660.0,0.60541224],[107650.0,0.29249894],[107640.0,0.65515448]],[[107690.0,0.5546033],[107700.0,0.18619525],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177412702,[[107680.0,0.33743551],[107670.0,0.18575276],[107660.0,0.60541224],[107650.0,0.25939114],[107640.0,0.68826228]],[[107690.0,0.5546033],[107700.0,0.18619525],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177412882,[[107680.0,0.50059551],[107670.0,0.18575276],[107660.0,0.65889224],[107650.0,0.25939114],[107640.0,0.68826228]],[[107690.0,0.5546033],[107700.0,0.18619525],[107710.0,0.36828804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177413834,[[107680.0,0.1517],[107660.0,0.19541416],[107650.0,0.22320886],[107640.0,0.2782642],[107620.0,0.92948768]],[[107690.0,0.88166217],[107700.0,0.18619525],[107710.0,0.20504804],[107720.0,0.31981272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177413974,[[107680.0,0.1517],[107670.0,0.16316],[107660.0,0.19541416],[107650.0,0.24880382],[107640.0,0.2286025]],[[107690.0,0.88166217],[107700.0,0.23967525],[107710.0,0.20504804],[107720.0,0.26633272],[107730.0,0.27852313]]]
["bitfinex","BTCUSD",1761177414153,[[107680.0,0.1517],[107670.0,0.34891214],[107660.0,0.19541416],[107650.0,0.6588019],[107640.0,0.67478286]],[[107690.0,0.88166217],[107700.0,0.23967525],[107710.0,0.20504804],[107720.0,0.3498389],[107730.0,0.19501695]]]
["bitfinex","BTCUSD",1761177414348,[[107680.0,0.1517],[107670.0,0.34891214],[107660.0,0.19541416],[107650.0,0.6588019],[107640.0,0.66649109]],[[107690.0,0.88166217],[107700.0,0.23967525],[107710.0,0.20504804],[107720.0,0.3498389],[107730.0,0.31192561]]]
["bitfinex","BTCUSD",1761177414758,[[107680.0,0.1517],[107670.0,0.34891214],[107660.0,0.19541416],[107650.0,0.6588019],[107640.0,0.70267337]],[[107690.0,0.88166217],[107700.0,0.23967525],[107710.0,0.20504804],[107720.0,0.3498389],[107730.0,0.31192561]]]
["bitfinex","BTCUSD",1761177416294,[[107680.0,0.1517],[107670.0,0.16316],[107660.0,0.19541416],[107650.0,0.6588019],[107640.0,0.70267337]],[[107690.0,0.88166217],[107700.0,0.23967525],[107710.0,0.20504804],[107720.0,0.3498389],[107730.0,0.31192561]]]
["bitfinex","BTCUSD",1761177416454,[[107680.0,0.1517],[107670.0,0.16316],[107660.0,0.19541416],[107650.0,0.19532382],[107640.0,0.70267337]],[[107690.0,0.88166217],[107700.0,0.23967525],[107710.0,0.20504804],[107720.0,0.3498389],[107730.0,0.31192561]]]
["bitfinex","BTCUSD",1761177416455,[[107680.0,0.1517],[107670.0,0.16316],[107660.0,0.19541416],[107650.0,0.19532382],[107640.0,0.66956557]],[[107690.0,1.56337917],[107700.0,0.23967525],[107710.0,0.20504804],[107720.0,0.3498389],[107730.0,0.31192561]]]
["bitfinex","BTCUSD",1761177416652,[[107680.0,0.1517],[107670.0,0.16316],[107660.0,0.19541416],[107650.0,0.24880382],[107640.0,0.66956557]],[[107690.0,1.56337917],[107700.0,0.23967525],[107710.0,0.20504804],[107720.0,0.3498389],[107730.0,0.31192561]]]
["bitfinex","BTCUSD",1761177417588,[[107680.0,0.1457],[107670.0,0.16316],[107660.0,0.19541416],[107650.0,0.24880382],[107640.0,0.66956557]],[[107690.0,1.56237917],[107700.0,0.23967525],[107710.0,0.20504804],[107720.0,0.3498389],[107730.0,0.31192561]]]
["bitfinex","BTCUSD",1761177420017,[[107680.0,0.001],[107660.0,0.50427416],[107650.0,0.24880382],[107640.0,0.66956557],[107630.0,0.22856214]],[[107690.0,1.63957533],[107700.0,0.23967525],[107710.0,0.20504804],[107720.0,0.3498389],[107730.0,0.31192561]]]
["bitfinex","BTCUSD",1761177420651,[[107680.0,0.001],[107660.0,0.50427416],[107650.0,0.24880382],[107640.0,0.66956557],[107630.0,0.22856214]],[[107690.0,1.57137917],[107700.0,0.23967525],[107710.0,0.20504804],[107720.0,0.3498389],[107730.0,0.31192561]]]
["bitfinex","BTCUSD",1761177421418,[[107680.0,0.001],[107660.0,0.34111416],[107650.0,0.41200382],[107640.0,0.25956749],[107630.0,0.22856214]],[[107690.0,1.57137917],[107700.0,0.23967525],[107710.0,0.20504804],[107720.0,0.3498389],[107730.0,0.31192561]]]
["bitfinex","BTCUSD",1761177421635,[[107680.0,0.001],[107660.0,0.34111416],[107650.0,0.41200382],[107640.0,0.66956557],[107630.0,0.22856214]],[[107690.0,1.57137917],[107700.0,0.23967525],[107710.0,0.20504804],[107720.0,0.3498389],[107730.0,0.31192561]]]
["bitfinex","BTCUSD",1761177423422,[[107680.0,0.001],[107660.0,0.34111416],[107650.0,0.41200382],[107640.0,0.25956749],[107630.0,0.19545434]],[[107690.0,1.57137917],[107700.0,0.23967525],[107710.0,0.20504804],[107720.0,0.3498389],[107730.0,0.31192561]]]
["bitfinex","BTCUSD",1761177423642,[[107680.0,0.001],[107660.0,0.34111416],[107650.0,0.41200382],[107640.0,0.66956557],[107630.0,0.19545434]],[[107690.0,1.57137917],[107700.0,0.23967525],[107710.0,0.20504804],[107720.0,0.3498389],[107730.0,0.31192561]]]
["bitfinex","BTCUSD",1761177423807,[[107680.0,0.001],[107660.0,0.34111416],[107650.0,0.41200382],[107640.0,0.66956557],[107630.0,0.19545434]],[[107690.0,1.64198431],[107700.0,0.23967525],[107710.0,0.20504804],[107720.0,0.3498389],[107730.0,0.31192561]]]
["bitfinex","BTCUSD",1761177425421,[[107680.0,0.001],[107660.0,0.34111416],[107650.0,0.41200382],[107640.0,0.25956749],[107630.0,0.60545242]],[[107690.0,1.64198431],[107700.0,0.23967525],[107710.0,0.20504804],[107720.0,0.3498389],[107730.0,0.31192561]]]
["bitfinex","BTCUSD",1761177425999,[[107680.0,0.001],[107660.0,0.14605565],[107650.0,0.19532382],[107640.0,0.66956557],[107630.0,0.19545434]],[[107690.0,1.64198431],[107700.0,0.23967525],[107710.0,0.20504804],[107720.0,0.38602118],[107730.0,0.31192561]]]
["bitfinex","BTCUSD",1761177426206,[[107680.0,0.001],[107660.0,0.15534415],[107650.0,0.19532382],[107640.0,0.85835506],[107630.0,0.19545434]],[[107690.0,1.64198431],[107700.0,0.23967525],[107710.0,0.20504804],[107720.0,0.38602118],[107730.0,0.31192561]]]
["bitfinex","BTCUSD",1761177426405,[[107680.0,0.001],[107660.0,0.15534415],[107650.0,0.19532382],[107640.0,0.85835506],[107630.0,0.22334799]],[[107690.0,1.64198431],[107700.0,0.23967525],[107710.0,0.20504804],[107720.0,0.38602118],[107730.0,0.31192561]]]
["bitfinex","BTCUSD",1761177426837,[[107680.0,0.001],[107660.0,0.15534415],[107650.0,0.19532382],[107640.0,0.44835698],[107630.0,0.63334607]],[[107690.0,1.64198431],[107700.0,0.23967525],[107710.0,0.28855422],[107720.0,0.302515],[107730.0,0.31192561]]]
["bitfinex","BTCUSD",1761177427039,[[107680.0,0.001],[107660.0,0.14605565],[107650.0,0.19532382],[107640.0,0.85835506],[107630.0,0.22334799]],[[107690.0,1.64198431],[107700.0,0.23967525],[107710.0,0.28855422],[107720.0,0.41942366],[107730.0,0.19501695]]]
["bitfinex","BTCUSD",1761177427473,[[107680.0,0.001],[107660.0,0.00035565],[107650.0,0.00024777],[107640.0,0.4121747],[107630.0,0.34115434]],[[107690.0,1.64198431],[107700.0,0.23967525],[107710.0,0.28855422],[107720.0,0.41942366],[107730.0,0.19501695]]]
["bitfinex","BTCUSD",1761177427717,[[107680.0,0.001],[107660.0,0.00035565],[107650.0,0.00024777],[107640.0,0.35869453],[107630.0,0.19545434]],[[107690.0,1.64198431],[107700.0,0.40691525],[107710.0,0.28855422],[107720.0,0.41942366],[107730.0,0.19501695]]]
["bitfinex","BTCUSD",1761177427933,[[107680.0,0.001],[107660.0,0.00035565],[107650.0,0.00024777],[107640.0,0.1636],[107630.0,0.19545434]],[[107690.0,1.64198431],[107700.0,0.49042143],[107710.0,0.3219567],[107720.0,0.302515],[107730.0,0.36202932]]]
["bitfinex","BTCUSD",1761177428182,[[107680.0,0.001],[107660.0,0.00035565],[107650.0,0.00024777],[107640.0,0.17289022],[107630.0,0.19545434]],[[107690.0,1.64198431],[107700.0,0.49042143],[107710.0,0.3219567],[107720.0,0.302515],[107730.0,0.36202932]]]
["bitfinex","BTCUSD",1761177428383,[[107660.0,0.00035565],[107650.0,0.00024777],[107640.0,0.35869381],[107630.0,0.19545434],[107620.0,0.79540937]],[[107670.0,0.52575276],[107680.0,0.18575038],[107690.0,1.30227022],[107700.0,0.49042143],[107710.0,0.3219567]]]
["bitfinex","BTCUSD",1761177428606,[[107660.0,0.00035565],[107650.0,0.00024777],[107640.0,0.17289022],[107630.0,0.19545434],[107620.0,0.79540937]],[[107670.0,2.90344208],[107680.0,0.18575038],[107690.0,0.36757421],[107700.0,0.43694143],[107710.0,0.3219567]]]
["bitfinex","BTCUSD",1761177428824,[[107660.0,0.00035565],[107650.0,0.00024777],[107640.0,0.35869447],[107630.0,0.19545434],[107620.0,0.83159165]],[[107670.0,2.90344208],[107680.0,0.18575038],[107690.0,0.34668917],[107700.0,0.43694143],[107710.0,0.3219567]]]
["bitfinex","BTCUSD",1761177429002,[[107660.0,0.00035565],[107650.0,0.00024777],[107640.0,0.35869447],[107630.0,0.19545434],[107620.0,0.83159165]],[[107670.0,2.90344208],[107680.0,0.18575038],[107690.0,0.33968917],[107700.0,0.43694143],[107710.0,0.3219567]]]
["bitfinex","BTCUSD",1761177429210,[[107660.0,0.00035565],[107650.0,0.00024777],[107640.0,0.35869447],[107630.0,0.19545434],[107620.0,0.83159165]],[[107670.0,2.93133975],[107680.0,0.18575038],[107690.0,0.33968917],[107700.0,0.43694143],[107710.0,0.3219567]]]
["bitfinex","BTCUSD",1761177429426,[[107660.0,0.00035565],[107650.0,0.00024777],[107640.0,0.35869447],[107630.0,0.19545434],[107620.0,0.42159357]],[[107670.0,2.93133975],[107680.0,0.18575038],[107690.0,0.33968917],[107700.0,0.43694143],[107710.0,0.3219567]]]
["bitfinex","BTCUSD",1761177429598,[[107660.0,0.00035565],[107650.0,0.00024777],[107640.0,0.1636],[107630.0,0.19545434],[107620.0,0.83159165]],[[107670.0,2.93133975],[107680.0,0.18575038],[107690.0,0.34268917],[107700.0,0.43694143],[107710.0,0.3219567]]]
["bitfinex","BTCUSD",1761177429763,[[107660.0,0.00035565],[107650.0,0.00024777],[107640.0,0.17289022],[107630.0,0.19545434],[107620.0,0.83159165]],[[107670.0,2.93133975],[107680.0,0.18575038],[107690.0,0.34268917],[107700.0,0.43694143],[107710.0,0.3219567]]]
["bitfinex","BTCUSD",1761177429974,[[107660.0,0.00035565],[107650.0,0.00024777],[107640.0,0.1636],[107630.0,0.19545434],[107620.0,0.83159165]],[[107670.0,2.93133975],[107680.0,0.18575038],[107690.0,0.33968917],[107700.0,0.43694143],[107710.0,0.3219567]]]
["bitfinex","BTCUSD",1761177430180,[[107660.0,0.00035565],[107650.0,0.00024777],[107640.0,0.17289022],[107630.0,0.19545434],[107620.0,0.83159165]],[[107670.0,2.93133975],[107680.0,0.18575038],[107690.0,0.34768917],[107700.0,0.43694143],[107710.0,0.3219567]]]
["bitfinex","BTCUSD",1761177430383,[[107660.0,0.00035565],[107650.0,0.00024777],[107640.0,0.1636],[107630.0,0.19545434],[107620.0,0.83159165]],[[107670.0,2.93433975],[107680.0,0.18575038],[107690.0,0.34768917],[107700.0,0.43694143],[107710.0,0.3219567]]]
["bitfinex","BTCUSD",1761177430589,[[107660.0,0.00035565],[107650.0,0.00024777],[107640.0,0.1636],[107630.0,0.19545434],[107620.0,0.83159165]],[[107670.0,2.93433975],[107680.0,0.18575038],[107690.0,0.33968917],[107700.0,0.43694143],[107710.0,0.3219567]]]
["bitfinex","BTCUSD",1761177430797,[[107660.0,0.00135565],[107650.0,0.00024777],[107640.0,0.1636],[107630.0,0.19545434],[107620.0,0.83159165]],[[107670.0,2.94033975],[107680.0,0.18575038],[107690.0,0.33968917],[107700.0,0.43694143],[107710.0,0.3219567]]]
["bitfinex","BTCUSD",1761177431199,[[107660.0,0.00135565],[107650.0,0.00024777],[107640.0,0.0004],[107630.0,0.19545434],[107620.0,0.99479165]],[[107670.0,2.94033975],[107680.0,0.18575038],[107690.0,0.33968917],[107700.0,0.43694143],[107710.0,0.3219567]]]
["bitfinex","BTCUSD",1761177432486,[[107660.0,0.00135565],[107650.0,0.00024777],[107640.0,0.0004],[107630.0,0.19545434],[107620.0,0.77807165]],[[107670.0,2.94033975],[107680.0,0.18575038],[107690.0,0.33968917],[107700.0,0.43694143],[107710.0,0.3219567]]]
["bitfinex","BTCUSD",1761177432760,[[107660.0,0.00135565],[107650.0,0.00024777],[107640.0,0.0004],[107630.0,0.19545434],[107620.0,0.99479165]],[[107670.0,2.94033975],[107680.0,0.18575038],[107690.0,0.33968917],[107700.0,0.43694143],[107710.0,0.3219567]]]
["bitfinex","BTCUSD",1761177433824,[[107660.0,0.00135565],[107650.0,0.00024777],[107640.0,0.1461],[107630.0,0.19545434],[107620.0,0.84909165]],[[107670.0,2.94033975],[107680.0,0.18575038],[107690.0,0.33968917],[107700.0,0.43694143],[107710.0,0.3219567]]]
["bitfinex","BTCUSD",1761177434899,[[107660.0,0.00135565],[107650.0,0.00024777],[107640.0,0.33190413],[107630.0,0.19545434],[107620.0,0.84909165]],[[107670.0,2.57819075],[107680.0,0.18575038],[107690.0,0.33968917],[107700.0,0.43694143],[107710.0,0.3219567]]]
["bitfinex","BTCUSD",1761177435122,[[107660.0,0.00135565],[107650.0,0.00024777],[107640.0,0.34119435],[107630.0,0.19545434],[107620.0,0.84909165]],[[107670.0,1.85793775],[107680.0,0.18575038],[107690.0,0.33968917],[107700.0,0.43694143],[107710.0,0.3219567]]]
["bitfinex","BTCUSD",1761177435316,[[107660.0,0.00135565],[107650.0,0.00024777],[107640.0,0.34119435],[107630.0,0.19545434],[107620.0,0.84909165]],[[107670.0,1.66443375],[107680.0,0.18575038],[107690.0,0.33968917],[107700.0,0.43694143],[107710.0,0.3219567]]]
["bitfinex","BTCUSD",1761177437773,[[107660.0,0.00135565],[107650.0,0.00024777],[107640.0,0.34119435],[107630.0,0.19545434],[107620.0,0.84909165]],[[107670.0,1.66443375],[107680.0,0.18575038],[107690.0,0.33968917],[107700.0,0.43694143],[107710.0,0.34619273]]]
["bitfinex","BTCUSD",1761177438842,[[107660.0,0.00135565],[107650.0,0.00024777],[107640.0,0.34119435],[107630.0,0.19545434],[107620.0,0.43909357]],[[107670.0,1.66443375],[107680.0,0.18575038],[107690.0,0.33968917],[107700.0,0.43694143],[107710.0,0.34619273]]]
["bitfinex","BTCUSD",1761177439043,[[107660.0,0.00135565],[107650.0,0.00024777],[107640.0,0.1461],[107630.0,0.19545434],[107620.0,0.43909357]],[[107670.0,1.66443375],[107680.0,0.18575038],[107690.0,0.33968917],[107700.0,0.43694143],[107710.0,0.34619273]]]
["bitfinex","BTCUSD",1761177439245,[[107660.0,0.00135565],[107650.0,0.00024777],[107640.0,0.15539022],[107630.0,0.19545434],[107620.0,0.84909165]],[[107670.0,1.66443375],[107680.0,0.18575038],[107690.0,0.33968917],[107700.0,0.43694143],[107710.0,0.34619273]]]
["bitfinex","BTCUSD",1761177440410,[[107660.0,0.00135565],[107650.0,0.00024777],[107640.0,0.1461],[107630.0,0.19545434],[107620.0,0.43909357]],[[107670.0,1.66443375],[107680.0,0.18575038],[107690.0,0.33968917],[107700.0,0.43694143],[107710.0,0.34619273]]]
["bitfinex","BTCUSD",1761177440613,[[107660.0,0.00135565],[107650.0,0.00024777],[107640.0,0.0004],[107630.0,0.1461],[107620.0,0.19548324]],[[107670.0,1.66443375],[107680.0,0.18575038],[107690.0,0.33968917],[107700.0,0.47312371],[107710.0,0.34619273]]]
["bitfinex","BTCUSD",1761177440810,[[107660.0,0.00135565],[107650.0,0.00024777],[107640.0,0.0004],[107630.0,0.1461],[107620.0,0.19548324]],[[107670.0,1.66443375],[107680.0,0.18575038],[107690.0,0.42319535],[107700.0,0.38961753],[107710.0,0.34619273]]]
["bitfinex","BTCUSD",1761177441737,[[107660.0,0.00135565],[107650.0,0.00024777],[107640.0,0.0004],[107630.0,0.1461],[107620.0,0.19548324]],[[107670.0,1.66443375],[107680.0,0.18575038],[107690.0,0.42319535],[107700.0,0.50652619],[107710.0,0.22928407]]]
["bitfinex","BTCUSD",1761177442292,[[107660.0,0.00135565],[107650.0,0.00024777],[107640.0,0.0004],[107630.0,0.19551218],[107620.0,0.19548324]],[[107670.0,1.66443375],[107680.0,0.18575038],[107690.0,0.42319535],[107700.0,0.50652619],[107710.0,0.22928407]]]
["bitfinex","BTCUSD",1761177442736,[[107660.0,0.00135565],[107650.0,0.00024777],[107640.0,0.0004],[107630.0,0.00969108],[107620.0,0.19548324]],[[107670.0,1.66443375],[107680.0,0.18575038],[107690.0,0.42319535],[107700.0,0.50652619],[107710.0,0.22928407]]]
["bitfinex","BTCUSD",1761177442932,[[107660.0,0.00135565],[107650.0,0.00024777],[107640.0,0.0004],[107630.0,0.19551217],[107620.0,0.19548324]],[[107670.0,1.66443375],[107680.0,0.18575038],[107690.0,0.42319535],[107700.0,0.50652619],[107710.0,0.22928407]]]
["bitfinex","BTCUSD",1761177443145,[[107660.0,0.00135565],[107650.0,0.00024777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.19548324]],[[107670.0,1.66443375],[107680.0,0.18575038],[107690.0,0.42319535],[107700.0,0.50652619],[107710.0,0.22928407]]]
["bitfinex","BTCUSD",1761177443371,[[107660.0,0.00135565],[107650.0,0.00024777],[107640.0,0.0004],[107630.0,0.00969108],[107620.0,0.19548324]],[[107670.0,1.66443375],[107680.0,0.18575038],[107690.0,0.42319535],[107700.0,0.50652619],[107710.0,0.22928407]]]
["bitfinex","BTCUSD",1761177443761,[[107660.0,0.00135565],[107650.0,0.00024777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.19548324]],[[107670.0,1.66443375],[107680.0,0.18575038],[107690.0,0.42319535],[107700.0,0.50652619],[107710.0,0.22928407]]]
["bitfinex","BTCUSD",1761177444319,[[107660.0,0.00135565],[107650.0,0.00024777],[107640.0,0.0004],[107630.0,0.19551219],[107620.0,0.19548324]],[[107670.0,1.66443375],[107680.0,0.18575038],[107690.0,0.42319535],[107700.0,0.50652619],[107710.0,0.22928407]]]
["bitfinex","BTCUSD",1761177446151,[[107660.0,0.00135565],[107650.0,0.00024777],[107640.0,0.00969022],[107630.0,0.19551219],[107620.0,0.5603499]],[[107670.0,1.66443375],[107680.0,0.18575038],[107690.0,0.42319535],[107700.0,0.50652619],[107710.0,0.22928407]]]
["bitfinex","BTCUSD",1761177446731,[[107660.0,0.00135565],[107650.0,0.00024777],[107640.0,0.00969022],[107630.0,0.19551219],[107620.0,0.19548324]],[[107670.0,1.66443375],[107680.0,0.18575038],[107690.0,0.42319535],[107700.0,0.50652619],[107710.0,0.22928407]]]
["bitfinex","BTCUSD",1761177447542,[[107660.0,0.00135565],[107650.0,0.00024777],[107640.0,0.19549428],[107630.0,0.19551219],[107620.0,0.19548324]],[[107670.0,0.03689767],[107690.0,0.34911549],[107700.0,0.30310391],[107710.0,0.20504804],[107730.0,0.19501695]]]
["bitfinex","BTCUSD",1761177447750,[[107660.0,0.18712566],[107650.0,0.23214096],[107640.0,0.77712094],[107630.0,0.23169447],[107620.0,0.19548324]],[[107670.0,0.03689767],[107690.0,0.41956673],[107700.0,0.44013009],[107710.0,0.20504804],[107730.0,0.36229695]]]
["bitfinex","BTCUSD",1761177447954,[[107660.0,0.55199232],[107650.0,0.25717601],[107640.0,0.77712094],[107630.0,0.19551219],[107620.0,0.73587104]],[[107670.0,0.009],[107690.0,0.16324],[107700.0,0.23971525],[107710.0,0.20504804],[107720.0,0.46674756]]]
["bitfinex","BTCUSD",1761177448254,[[107660.0,0.18712566],[107650.0,0.28506547],[107640.0,0.77712094],[107630.0,0.59551219],[107620.0,0.70276324]],[[107670.0,0.009],[107690.0,0.19112911],[107700.0,0.23971534],[107710.0,0.20504804],[107720.0,0.26633272]]]
["bitfinex","BTCUSD",1761177448470,[[107660.0,0.5881746],[107650.0,0.24888319],[107640.0,0.77712094],[107630.0,0.59551219],[107620.0,0.75242494]],[[107670.0,0.009],[107690.0,0.19112911],[107700.0,0.23971534],[107710.0,0.20504804],[107720.0,0.26633272]]]
["bitfinex","BTCUSD",1761177448678,[[107660.0,0.76585551],[107650.0,0.21392257],[107640.0,0.77712094],[107630.0,0.59551219],[107620.0,0.75242494]],[[107670.0,0.009],[107700.0,0.23971534],[107710.0,0.20504804],[107720.0,0.26633272]]]
["bitfinex","BTCUSD",1761177448679,[[107660.0,0.76585551],[107650.0,0.21392257],[107640.0,0.72360094],[107630.0,0.59551219],[107620.0,0.75242494]],[[107670.0,0.003],[107700.0,0.21729412],[107710.0,0.20504804],[107720.0,0.26633272],[107760.0,1.13233722]]]
["bitfinex","BTCUSD",1761177448834,[[107690.0,0.18571826],[107680.0,0.1857236],[107670.0,0.19501972],[107660.0,0.76585551],[107650.0,0.21392257]],[[107700.0,0.24518014],[107710.0,0.20504804],[107720.0,0.26633272],[107740.0,0.18573136],[107750.0,0.30259074]]]
["bitfinex","BTCUSD",1761177449032,[[107690.0,0.18571826],[107680.0,0.1857236],[107670.0,0.55988638],[107660.0,0.56630885],[107650.0,0.21392257]],[[107700.0,0.19170014],[107710.0,0.20504804],[107720.0,0.26633272],[107730.0,0.27852313],[107740.0,0.35301136]]]
["bitfinex","BTCUSD",1761177449233,[[107690.0,0.18571826],[107680.0,0.1857236],[107670.0,0.55988638],[107660.0,0.56430885],[107650.0,0.21392257]],[[107700.0,0.19170014],[107710.0,0.20504804],[107720.0,0.26633272],[107730.0,0.27852313],[107740.0,0.35301136]]]
["bitfinex","BTCUSD",1761177449234,[[107690.0,0.18571826],[107680.0,0.1857236],[107670.0,0.55988638],[107660.0,0.56430885],[107650.0,0.21392257]],[[107700.0,0.02838014],[107710.0,0.20504804],[107720.0,0.31985272],[107730.0,0.19501695],[107740.0,0.26923754]]]
["bitfinex","BTCUSD",1761177449438,[[107690.0,0.18571826],[107680.0,0.1857236],[107670.0,0.55988638],[107660.0,0.52896695],[107650.0,0.21392257]],[[107700.0,0.19174014],[107710.0,0.20504804],[107720.0,0.31985272],[107730.0,0.19501695],[107740.0,0.26923754]]]
["bitfinex","BTCUSD",1761177449640,[[107690.0,0.18571826],[107680.0,0.1857236],[107670.0,0.55988638],[107660.0,0.53196695],[107650.0,0.21392257]],[[107700.0,0.19174014],[107710.0,0.20504804],[107720.0,0.31985272],[107730.0,0.19501695],[107740.0,0.26923754]]]
["bitfinex","BTCUSD",1761177449848,[[107690.0,0.18571826],[107680.0,0.1857236],[107670.0,0.55988638],[107660.0,0.52896695],[107650.0,0.21392257]],[[107700.0,0.19174014],[107710.0,0.20504804],[107720.0,0.31985272],[107730.0,0.19501695],[107740.0,0.26923754]]]
["bitfinex","BTCUSD",1761177450052,[[107690.0,0.18571826],[107680.0,0.1857236],[107670.0,0.56944294],[107660.0,0.52896695],[107650.0,0.21392257]],[[107700.0,0.02838014],[107710.0,0.01007986],[107720.0,0.26633272],[107730.0,0.19501695],[107740.0,0.26923754]]]
["bitfinex","BTCUSD",1761177450228,[[107690.0,0.18571826],[107680.0,0.55059026],[107670.0,0.20457628],[107660.0,0.52896695],[107650.0,0.21392257]],[[107700.0,0.00549412],[107710.0,0.17343986],[107720.0,0.31985272],[107730.0,0.19501695],[107740.0,0.26923754]]]
["bitfinex","BTCUSD",1761177450438,[[107730.0,0.1856493],[107720.0,0.18566654],[107710.0,0.19494091],[107690.0,0.31171955],[107680.0,0.63282037]],[[107740.0,0.08350618],[107760.0,0.12049679],[107770.0,0.16701237],[107780.0,0.0002],[107790.0,0.22131608]]]
["bitfinex","BTCUSD",1761177450788,[[107750.0,0.22179712],[107740.0,0.22180056],[107730.0,0.96593556],[107720.0,0.9883432],[107710.0,0.36222091]],[[107760.0,0.00358813],[107780.0,0.0002],[107790.0,0.0042],[107800.0,0.0002],[107810.0,0.66756]]]
["bitfinex","BTCUSD",1761177450989,[[107750.0,0.60648004],[107740.0,0.26524015],[107730.0,0.90163077],[107720.0,0.9883432],[107710.0,0.36222091]],[[107760.0,0.00373639],[107780.0,0.0002],[107790.0,0.0042],[107800.0,0.0002],[107810.0,0.74893834]]]
["bitfinex","BTCUSD",1761177451280,[[107750.0,0.73877118],[107740.0,0.18561828],[107730.0,0.81181176],[107720.0,0.9883432],[107710.0,0.43690354]],[[107760.0,0.00373639],[107780.0,0.00428],[107790.0,0.0042],[107800.0,0.0002],[107810.0,0.58557834]]]
["bitfinex","BTCUSD",1761177451487,[[107750.0,0.73877118],[107740.0,0.18561828],[107730.0,0.81181176],[107720.0,0.9883432],[107710.0,0.43690354]],[[107760.0,0.00373639],[107780.0,0.0002],[107790.0,0.0042],[107800.0,0.0002],[107810.0,0.71757243]]]
["bitfinex","BTCUSD",1761177451718,[[107750.0,0.74632833],[107740.0,0.18561828],[107730.0,0.83669194],[107720.0,1.02151677],[107710.0,0.46168506]],[[107760.0,0.00373639],[107780.0,0.0002],[107790.0,0.01092],[107800.0,0.40299768],[107810.0,0.71757096]]]
["bitfinex","BTCUSD",1761177451910,[[107750.0,0.74632833],[107740.0,0.18561828],[107730.0,0.83669194],[107720.0,1.07117847],[107710.0,0.41202336]],[[107760.0,0.00373639],[107780.0,0.0002],[107790.0,0.01092],[107800.0,0.06299768],[107810.0,0.71757096]]]
["bitfinex","BTCUSD",1761177452117,[[107750.0,0.74632833],[107740.0,0.18561828],[107730.0,0.84469194],[107720.0,1.07117847],[107710.0,0.41202336]],[[107760.0,0.00373639],[107780.0,0.0002],[107790.0,0.01092],[107800.0,0.06299768],[107810.0,0.21757096]]]
["bitfinex","BTCUSD",1761177452344,[[107750.0,0.74632833],[107740.0,0.1948988],[107730.0,0.81181176],[107720.0,1.01322338],[107710.0,0.49485863]],[[107760.0,0.00373639],[107780.0,0.0002],[107790.0,0.01092],[107800.0,0.40299768],[107810.0,0.21757096]]]
["bitfinex","BTCUSD",1761177452540,[[107750.0,0.74632833],[107740.0,0.1948988],[107730.0,0.81181176],[107720.0,0.91541338],[107710.0,0.49485863]],[[107760.0,0.00373639],[107780.0,0.0002],[107790.0,0.01092],[107800.0,0.40299768],[107810.0,0.21757096]]]
["bitfinex","BTCUSD",1761177452663,[[107750.0,0.70790332],[107740.0,0.1948988],[107730.0,0.85820344],[107720.0,0.91541338],[107710.0,0.44505618]],[[107760.0,0.00473639],[107780.0,0.0002],[107790.0,0.01092],[107800.0,0.06299768],[107810.0,0.21757096]]]
["bitfinex","BTCUSD",1761177452856,[[107750.0,0.69790332],[107740.0,0.1948988],[107730.0,0.85820344],[107720.0,0.91541338],[107710.0,0.44505618]],[[107760.0,0.00373639],[107780.0,0.0002],[107790.0,0.01092],[107800.0,0.06299768],[107810.0,0.21757096]]]
["bitfinex","BTCUSD",1761177453059,[[107770.0,0.1855804],[107760.0,0.22176619],[107750.0,1.42105072],[107740.0,0.1948988],[107730.0,0.45820344]],[[107780.0,0.0002],[107790.0,0.0042],[107800.0,0.0002],[107810.0,0.03205834],[107820.0,0.0002]]]
["bitfinex","BTCUSD",1761177453266,[[107770.0,0.64026607],[107760.0,0.60385338],[107750.0,0.54809558],[107740.0,0.24470125],[107730.0,0.29484344]],[[107780.0,0.0002],[107790.0,0.01544],[107800.0,0.05372],[107810.0,0.53205834],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177453471,[[107770.0,0.65739375],[107760.0,0.58663285],[107750.0,0.71281558],[107740.0,0.1948988],[107730.0,0.29484344]],[[107780.0,0.0002],[107790.0,0.01544],[107800.0,0.05372],[107810.0,0.53205834],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177453668,[[107770.0,0.65739375],[107760.0,0.22176619],[107750.0,1.11281558],[107740.0,0.1948988],[107730.0,0.29484344]],[[107780.0,0.0002],[107790.0,0.01544],[107800.0,0.05372],[107810.0,0.53205834],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177453886,[[107770.0,0.65739375],[107760.0,0.22176619],[107750.0,1.11281558],[107740.0,0.1948988],[107730.0,0.29484344]],[[107780.0,0.0002],[107790.0,0.01544],[107800.0,0.06323242],[107810.0,0.37205834],[107820.0,1.0256951]]]
["bitfinex","BTCUSD",1761177454128,[[107770.0,0.65739375],[107760.0,0.22176619],[107750.0,0.71281558],[107740.0,0.1948988],[107730.0,0.29484344]],[[107780.0,0.0002],[107790.0,0.01544],[107800.0,0.06323242],[107810.0,0.88133391],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177454339,[[107770.0,0.65739375],[107760.0,0.22176619],[107750.0,0.71281558],[107740.0,0.1948988],[107730.0,0.29484344]],[[107780.0,0.0002],[107790.0,0.01544],[107800.0,0.06323242],[107810.0,0.56684596],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177454490,[[107770.0,0.29252709],[107760.0,0.58663285],[107750.0,0.71281558],[107740.0,0.1948988],[107730.0,0.29484344]],[[107780.0,0.0002],[107790.0,0.01544],[107800.0,0.06323242],[107810.0,0.56684596],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177454703,[[107770.0,0.29252709],[107760.0,0.75769093],[107750.0,1.10381558],[107740.0,0.1948988],[107730.0,0.29484344]],[[107780.0,0.0002],[107790.0,0.01544],[107800.0,0.06323242],[107810.0,0.56684596],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177454917,[[107770.0,0.30052709],[107760.0,0.75769093],[107750.0,1.10381558],[107740.0,0.1948988],[107730.0,0.29484344]],[[107780.0,0.0002],[107790.0,0.01544],[107800.0,0.06323242],[107810.0,0.56684596],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177455126,[[107770.0,0.30052709],[107760.0,0.75769093],[107750.0,1.10381558],[107740.0,0.1948988],[107730.0,0.24845176]],[[107780.0,0.0012],[107790.0,0.01544],[107800.0,0.06323242],[107810.0,0.56684596],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177455326,[[107770.0,0.28339941],[107760.0,0.75769093],[107750.0,0.70381558],[107740.0,0.1948988],[107730.0,0.24845176]],[[107780.0,0.0012],[107790.0,0.01544],[107800.0,0.06323242],[107810.0,0.56684596],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177455728,[[107770.0,0.28339941],[107760.0,0.18558391],[107750.0,1.07502032],[107740.0,0.3595388],[107730.0,0.24845176]],[[107780.0,0.05468],[107790.0,0.01544],[107800.0,0.19524284],[107810.0,0.56684596],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177455960,[[107770.0,0.31958169],[107760.0,0.18558391],[107750.0,0.73502032],[107740.0,0.18561828],[107730.0,0.24845176]],[[107780.0,0.05468],[107790.0,0.01544],[107800.0,0.53524552],[107810.0,0.22684596],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177456146,[[107770.0,0.31958169],[107760.0,0.18558391],[107750.0,0.19909558],[107740.0,1.06154302],[107730.0,0.41309176]],[[107780.0,0.05468],[107790.0,0.01544],[107800.0,0.53524552],[107810.0,0.22684596],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177456311,[[107770.0,0.31958169],[107760.0,0.18558391],[107750.0,0.19909558],[107740.0,1.06154302],[107730.0,0.41309176]],[[107780.0,0.05468],[107790.0,0.01544],[107800.0,0.54452195],[107810.0,0.22684596],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177456516,[[107770.0,0.1935804],[107760.0,0.18558391],[107750.0,0.19909558],[107740.0,1.06154302],[107730.0,0.41309176]],[[107780.0,0.05468],[107790.0,0.20098674],[107800.0,0.54452195],[107810.0,0.22684596],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177456942,[[107770.0,0.1935804],[107760.0,0.18558391],[107750.0,0.23527786],[107740.0,1.06154302],[107730.0,0.41309176]],[[107780.0,0.05468],[107790.0,0.20098674],[107800.0,0.54452195],[107810.0,0.22684596],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177457316,[[107770.0,0.1935804],[107760.0,0.18558391],[107750.0,0.23527786],[107740.0,1.06154302],[107730.0,0.19493176]],[[107780.0,0.05468],[107790.0,0.20098674],[107800.0,0.54452195],[107810.0,0.22684596],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177458530,[[107770.0,0.1935804],[107760.0,0.18558391],[107750.0,0.23527786],[107740.0,0.52561828],[107730.0,0.74037458]],[[107780.0,0.05539023],[107790.0,0.20098674],[107800.0,0.54452195],[107810.0,0.22684596],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177458736,[[107770.0,0.1935804],[107760.0,0.18558391],[107750.0,0.23527786],[107740.0,0.52561828],[107730.0,0.7308565]],[[107780.0,0.05539023],[107790.0,0.20098674],[107800.0,0.54452195],[107810.0,0.19898762],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177459030,[[107770.0,0.1935804],[107760.0,0.18558391],[107750.0,0.23527786],[107740.0,1.06154302],[107730.0,0.19493176]],[[107780.0,0.08325297],[107790.0,0.51544],[107800.0,0.54452195],[107810.0,0.19898762],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177459448,[[107770.0,0.1935804],[107760.0,0.18558391],[107750.0,0.23527786],[107740.0,0.52561828],[107730.0,0.19493176]],[[107780.0,0.08325297],[107790.0,0.51544],[107800.0,0.54452195],[107810.0,0.19898762],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177459751,[[107770.0,0.1935804],[107760.0,0.18558391],[107750.0,0.23527786],[107740.0,1.06154302],[107730.0,0.19493176]],[[107780.0,0.05539023],[107790.0,0.51544],[107800.0,0.54452195],[107810.0,0.19898762],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177459951,[[107770.0,0.1935804],[107760.0,0.18558391],[107750.0,0.23527786],[107740.0,0.52561828],[107730.0,0.19493176]],[[107780.0,0.05539023],[107790.0,0.54330274],[107800.0,0.54452195],[107810.0,0.19898762],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177460171,[[107770.0,0.1935804],[107760.0,0.18558391],[107750.0,0.23527786],[107740.0,1.06154302],[107730.0,0.19493176]],[[107780.0,0.05539023],[107790.0,0.54330274],[107800.0,0.54452195],[107810.0,0.19898762],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177460374,[[107770.0,0.1935804],[107760.0,0.18558391],[107750.0,0.7712026],[107740.0,0.52561828],[107730.0,0.19493176]],[[107780.0,0.21995023],[107790.0,0.03206274],[107800.0,0.54451805],[107810.0,0.36614762],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177460891,[[107770.0,0.1935804],[107760.0,0.18558391],[107750.0,0.7712026],[107740.0,0.52561828],[107730.0,0.2045971]],[[107780.0,0.21995023],[107790.0,0.03206274],[107800.0,0.54451805],[107810.0,0.36614762],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177461084,[[107770.0,0.1935804],[107760.0,0.18558391],[107750.0,0.7712026],[107740.0,0.52561828],[107730.0,0.2045971]],[[107780.0,0.00191023],[107790.0,0.03206274],[107800.0,0.54451805],[107810.0,0.19898762],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177461294,[[107770.0,0.1935804],[107760.0,0.18558391],[107750.0,0.7712026],[107740.0,0.52561828],[107730.0,0.2045971]],[[107780.0,0.21991023],[107790.0,0.03206274],[107800.0,0.54451805],[107810.0,0.19898762],[107820.0,0.3528551]]]
["bitfinex","BTCUSD",1761177462579,[[107770.0,0.1935804],[107760.0,0.18558391],[107750.0,0.23527786],[107740.0,0.18561828],[107730.0,0.19493176]],[[107780.0,0.21991023],[107790.0,0.21761162],[107800.0,0.54451805],[107810.0,0.19898762],[107820.0,0.3528551]]]
["bitfinex","BTCUSD",1761177462745,[[107770.0,0.008],[107750.0,0.23107786],[107740.0,0.18561828],[107730.0,0.19493176],[107710.0,0.24842091]],[[107780.0,1.5517506],[107790.0,0.18974888],[107800.0,0.20451805],[107810.0,0.19898762],[107820.0,0.3528551]]]
["bitfinex","BTCUSD",1761177462942,[[107770.0,0.008],[107750.0,0.19489558],[107740.0,0.18561828],[107730.0,0.22279815],[107720.0,0.72159128]],[[107780.0,1.57961608],[107790.0,0.18974888],[107800.0,0.20451805],[107810.0,0.19898762],[107820.0,0.3528551]]]
["bitfinex","BTCUSD",1761177463169,[[107770.0,0.008],[107750.0,0.19489558],[107740.0,0.18561828],[107730.0,0.22279815],[107720.0,0.72159128]],[[107780.0,1.57957209],[107790.0,0.18974888],[107800.0,0.20451805],[107810.0,0.19898762],[107820.0,0.3528551]]]
["bitfinex","BTCUSD",1761177463580,[[107770.0,0.008],[107750.0,0.19489558],[107740.0,0.18561828],[107730.0,0.25898043],[107720.0,0.72159128]],[[107780.0,1.57957209],[107790.0,0.18974888],[107800.0,0.20451805],[107810.0,0.19898762],[107820.0,0.3528551]]]
["bitfinex","BTCUSD",1761177463783,[[107770.0,0.008],[107750.0,0.19489558],[107740.0,0.18561828],[107730.0,0.23111404],[107720.0,0.72159128]],[[107780.0,1.57957209],[107790.0,0.18974888],[107800.0,0.20451805],[107810.0,0.19898762],[107820.0,0.3528551]]]
["bitfinex","BTCUSD",1761177463997,[[107750.0,0.19489558],[107740.0,0.18561828],[107730.0,0.23111404],[107720.0,0.74945899],[107370.0,0.46247903]],[[107770.0,0.52558348],[107780.0,0.56891009],[107790.0,0.19902617],[107800.0,0.20451805],[107810.0,0.19898762]]]
["bitfinex","BTCUSD",1761177464148,[[107750.0,0.19489558],[107740.0,0.18561828],[107730.0,0.23111404],[107720.0,0.74945899],[107370.0,0.46247903]],[[107760.0,0.218],[107770.0,0.52558348],[107780.0,0.32072582],[107790.0,0.19902617],[107800.0,0.20451805]]]
["bitfinex","BTCUSD",1761177464348,[[107750.0,0.19489558],[107740.0,0.18561828],[107730.0,0.23111404],[107720.0,0.74945899],[107580.0,0.21520071]],[[107760.0,0.218],[107770.0,0.52558348],[107780.0,0.32072582],[107790.0,0.19902617],[107800.0,0.20451805]]]
["bitfinex","BTCUSD",1761177464867,[[107750.0,0.19489558],[107740.0,0.18561828],[107730.0,0.23111404],[107720.0,0.74945899],[107710.0,0.54447723]],[[107760.0,0.218],[107770.0,0.52558348],[107780.0,0.32072582],[107790.0,0.19902617],[107800.0,0.19500563]]]
["bitfinex","BTCUSD",1761177465055,[[107750.0,0.19489558],[107740.0,0.18561828],[107730.0,0.23111404],[107720.0,0.74945899],[107710.0,0.54447723]],[[107760.0,0.218],[107770.0,0.52558348],[107780.0,0.31572582],[107790.0,0.19902617],[107800.0,0.19500563]]]
["bitfinex","BTCUSD",1761177465254,[[107750.0,0.19689558],[107740.0,0.18561828],[107730.0,0.23111404],[107720.0,0.74945899],[107710.0,0.54447723]],[[107760.0,0.218],[107770.0,0.52558348],[107780.0,0.31572582],[107790.0,0.19902617],[107800.0,0.19500563]]]
["bitfinex","BTCUSD",1761177465494,[[107750.0,0.18761484],[107740.0,0.18561828],[107730.0,0.23111404],[107720.0,0.21353425],[107710.0,1.08040197]],[[107760.0,0.218],[107770.0,0.52558348],[107780.0,0.31572582],[107790.0,0.19902617],[107800.0,0.20426627]]]
["bitfinex","BTCUSD",1761177466096,[[107750.0,0.18761484],[107740.0,0.18561828],[107730.0,0.23111404],[107720.0,0.21353425],[107710.0,1.08040197]],[[107760.0,0.218],[107770.0,0.52558103],[107780.0,0.31572582],[107790.0,0.19902617],[107800.0,0.20426627]]]
["bitfinex","BTCUSD",1761177466306,[[107750.0,0.18761484],[107740.0,0.19489988],[107730.0,0.23111404],[107720.0,0.74945899],[107710.0,0.54447723]],[[107770.0,0.34],[107780.0,0.31272582],[107790.0,0.19902617],[107800.0,0.20426627],[107820.0,0.1856951]]]
["bitfinex","BTCUSD",1761177466497,[[107750.0,0.33331484],[107740.0,0.19489988],[107730.0,0.23111404],[107720.0,0.74945899],[107710.0,0.54447723]],[[107760.0,0.21796],[107770.0,0.34],[107780.0,0.31272582],[107790.0,0.36614617],[107800.0,0.20426627]]]
["bitfinex","BTCUSD",1761177466929,[[107750.0,0.33131484],[107740.0,0.19489988],[107730.0,0.23111404],[107720.0,0.74945899],[107710.0,0.54447723]],[[107760.0,0.21796],[107770.0,0.34],[107780.0,0.31272582],[107790.0,0.36614617],[107800.0,0.20426627]]]
["bitfinex","BTCUSD",1761177467340,[[107750.0,0.33131484],[107740.0,0.19489988],[107730.0,0.23111404],[107720.0,0.74945899],[107710.0,0.54447723]],[[107760.0,0.22196],[107770.0,0.34],[107780.0,0.31272582],[107790.0,0.36614617],[107800.0,0.20426627]]]
["bitfinex","BTCUSD",1761177467548,[[107750.0,0.33131484],[107740.0,0.19489988],[107730.0,0.23111404],[107720.0,0.74945899],[107710.0,0.54447723]],[[107760.0,0.16848],[107770.0,0.343],[107780.0,0.31272582],[107790.0,0.36614617],[107800.0,0.20426627]]]
["bitfinex","BTCUSD",1761177467755,[[107750.0,0.33131484],[107740.0,0.19489988],[107730.0,0.23111404],[107720.0,0.74945899],[107710.0,0.54447723]],[[107760.0,0.22196],[107770.0,0.52858323],[107780.0,0.31272582],[107790.0,0.36614617],[107800.0,0.20426627]]]
["bitfinex","BTCUSD",1761177468603,[[107750.0,0.33131484],[107740.0,0.19489988],[107730.0,0.23111404],[107720.0,0.74945899],[107710.0,0.54447723]],[[107760.0,0.22196],[107770.0,0.52858047],[107780.0,0.31272582],[107790.0,0.36614617],[107800.0,0.20426627]]]
["bitfinex","BTCUSD",1761177468945,[[107750.0,0.33131484],[107740.0,0.19489988],[107730.0,0.23111404],[107720.0,0.74945899],[107710.0,0.54447723]],[[107760.0,0.22196],[107770.0,0.52558047],[107780.0,0.31272582],[107790.0,0.36614617],[107800.0,0.27412471]]]
["bitfinex","BTCUSD",1761177469148,[[107750.0,0.33131484],[107740.0,0.19489988],[107730.0,0.23111404],[107720.0,0.74945899],[107710.0,0.54447723]],[[107760.0,0.22496],[107770.0,0.52558047],[107780.0,0.31272582],[107790.0,0.36614617],[107800.0,0.27412471]]]
["bitfinex","BTCUSD",1761177469449,[[107750.0,0.33131484],[107740.0,0.19489988],[107730.0,0.23111404],[107720.0,0.74945899],[107710.0,0.54447723]],[[107760.0,0.22496],[107770.0,0.52593561],[107780.0,0.31272582],[107790.0,0.36614617],[107800.0,0.27412471]]]
["bitfinex","BTCUSD",1761177469762,[[107750.0,0.33131484],[107740.0,0.19489988],[107730.0,0.23111404],[107720.0,0.74945899],[107710.0,0.54447723]],[[107760.0,0.22496],[107770.0,0.52593561],[107780.0,0.31272582],[107790.0,0.36614617],[107800.0,0.20426627]]]
["bitfinex","BTCUSD",1761177469951,[[107750.0,0.33131484],[107740.0,0.19489988],[107730.0,0.23111404],[107720.0,0.74945899],[107710.0,0.54447723]],[[107760.0,0.22496],[107770.0,0.52593561],[107780.0,0.28486034],[107790.0,0.36614617],[107800.0,0.20426627]]]
["bitfinex","BTCUSD",1761177470274,[[107750.0,0.33131484],[107740.0,0.19489988],[107730.0,0.23111404],[107720.0,0.74945899],[107710.0,0.54447723]],[[107760.0,0.25282831],[107770.0,0.52593561],[107780.0,0.28486034],[107790.0,0.36614617],[107800.0,0.20426627]]]
["bitfinex","BTCUSD",1761177470628,[[107750.0,0.33131484],[107740.0,0.19489988],[107730.0,0.23111404],[107720.0,0.74945899],[107710.0,0.54447723]],[[107760.0,0.25282831],[107770.0,0.34035514],[107780.0,0.28486034],[107790.0,0.36614617],[107800.0,0.20426627]]]
["bitfinex","BTCUSD",1761177471072,[[107750.0,0.33131484],[107740.0,0.19489988],[107730.0,0.76703878],[107720.0,0.21353425],[107710.0,0.54447723]],[[107760.0,0.08834831],[107770.0,0.34035514],[107780.0,0.28486034],[107790.0,0.36614617],[107800.0,0.20426627]]]
["bitfinex","BTCUSD",1761177471232,[[107750.0,0.33131484],[107740.0,0.19489988],[107730.0,0.76703878],[107720.0,0.21353425],[107710.0,0.54447723]],[[107760.0,0.25282831],[107770.0,0.34035514],[107780.0,0.28486034],[107790.0,0.36614617],[107800.0,0.20426627]]]
["bitfinex","BTCUSD",1761177471630,[[107750.0,0.33131484],[107740.0,0.19489988],[107730.0,0.23111404],[107720.0,0.21353425],[107710.0,0.54447723]],[[107760.0,0.08834831],[107770.0,0.34035514],[107780.0,0.27558401],[107790.0,0.36614617],[107800.0,0.20426627]]]
["bitfinex","BTCUSD",1761177471862,[[107750.0,0.33131484],[107740.0,0.19489988],[107730.0,0.76703878],[107720.0,0.21353425],[107710.0,0.54447723]],[[107760.0,0.25282831],[107770.0,0.34035514],[107780.0,0.27558401],[107790.0,0.36614617],[107800.0,0.20426627]]]
["bitfinex","BTCUSD",1761177472246,[[107750.0,0.33131484],[107740.0,0.19489988],[107730.0,0.76703878],[107720.0,0.21353425],[107710.0,0.70895723]],[[107760.0,0.08834831],[107770.0,0.34035514],[107780.0,0.185765],[107790.0,0.36614617],[107800.0,0.20426627]]]
["bitfinex","BTCUSD",1761177472490,[[107750.0,0.33131484],[107740.0,0.19489988],[107730.0,0.76703878],[107720.0,0.21353425],[107710.0,0.70895723]],[[107760.0,0.25278831],[107770.0,0.34035514],[107780.0,0.185765],[107790.0,0.36614617],[107800.0,0.20426627]]]
["bitfinex","BTCUSD",1761177472777,[[107750.0,0.33131484],[107740.0,0.19489988],[107730.0,0.76703878],[107720.0,0.21353425],[107710.0,0.54447723]],[[107760.0,0.08534831],[107770.0,0.34035514],[107780.0,0.185765],[107790.0,0.36614617],[107800.0,0.20426627]]]
["bitfinex","BTCUSD",1761177473096,[[107750.0,0.33131484],[107740.0,0.19489988],[107730.0,0.76703878],[107720.0,0.21353425],[107710.0,0.54447723]],[[107760.0,0.24978831],[107770.0,0.34035514],[107780.0,0.185765],[107790.0,0.36614617],[107800.0,0.20426627]]]
["bitfinex","BTCUSD",1761177473426,[[107750.0,0.33131484],[107740.0,0.19489988],[107730.0,0.76703878],[107720.0,0.21353425],[107710.0,0.54447723]],[[107760.0,0.24578831],[107770.0,0.34035514],[107780.0,0.185765],[107790.0,0.36614617],[107800.0,0.20426627]]]
["bitfinex","BTCUSD",1761177473632,[[107750.0,0.33131484],[107740.0,0.19489988],[107730.0,0.76703878],[107720.0,0.21353425],[107710.0,0.54447723]],[[107760.0,0.24578831],[107770.0,0.34035514],[107780.0,0.19504315],[107790.0,0.36614617],[107800.0,0.20426627]]]
["bitfinex","BTCUSD",1761177473896,[[107750.0,0.33131484],[107740.0,0.19489988],[107730.0,0.76703878],[107720.0,0.21353425],[107710.0,0.54447723]],[[107760.0,0.24578831],[107770.0,0.52593579],[107780.0,0.19504315],[107790.0,0.36614617],[107800.0,0.20426627]]]
["bitfinex","BTCUSD",1761177474111,[[107750.0,0.33331484],[107740.0,0.19489988],[107730.0,0.76703878],[107720.0,0.21353425],[107710.0,0.54447723]],[[107760.0,0.24578831],[107770.0,0.34035514],[107780.0,0.19504315],[107790.0,0.36614617],[107800.0,0.20426627]]]
["bitfinex","BTCUSD",1761177474263,[[107750.0,0.33331484],[107740.0,0.19489988],[107730.0,0.76703878],[107720.0,0.21353425],[107710.0,0.54447723]],[[107760.0,0.24578831],[107770.0,0.52593638],[107780.0,0.19504315],[107790.0,0.19902617],[107800.0,0.37138627]]]
["bitfinex","BTCUSD",1761177474892,[[107750.0,0.33331484],[107740.0,0.19489988],[107730.0,0.23111404],[107720.0,0.74945899],[107710.0,0.54447723]],[[107760.0,0.24578831],[107770.0,0.52593638],[107780.0,0.19504315],[107790.0,0.19902617],[107800.0,0.37138627]]]
["bitfinex","BTCUSD",1761177475880,[[107750.0,0.33331484],[107740.0,0.19489988],[107730.0,0.76703878],[107720.0,0.21353425],[107710.0,0.54447723]],[[107760.0,0.24578831],[107770.0,0.34035514],[107780.0,0.19504315],[107790.0,0.19902617],[107800.0,0.37138627]]]
["bitfinex","BTCUSD",1761177476306,[[107750.0,0.35048784],[107740.0,0.19489988],[107730.0,0.76703878],[107720.0,0.21353425],[107710.0,0.56935741]],[[107760.0,0.24578831],[107770.0,0.34035514],[107780.0,0.19504315],[107790.0,0.19902617],[107800.0,0.37138627]]]
["bitfinex","BTCUSD",1761177476505,[[107750.0,0.35048784],[107740.0,0.19489988],[107730.0,0.76703878],[107720.0,0.21353425],[107710.0,0.56935741]],[[107760.0,0.02786831],[107770.0,0.34035514],[107780.0,0.0002],[107790.0,0.19902617],[107800.0,0.20426627]]]
["bitfinex","BTCUSD",1761177476845,[[107750.0,0.47648913],[107740.0,0.73082462],[107730.0,0.19493176],[107720.0,0.21353425],[107710.0,0.56935741]],[[107760.0,0.24582831],[107770.0,0.34035514],[107780.0,0.18576475],[107790.0,0.19902617],[107800.0,0.37138627]]]
["bitfinex","BTCUSD",1761177477019,[[107750.0,0.47648913],[107740.0,0.19489988],[107730.0,0.19493176],[107720.0,0.21353425],[107710.0,0.60253098]],[[107760.0,0.21796],[107770.0,0.34035514],[107780.0,0.18576475],[107790.0,0.19902617],[107800.0,0.37138627]]]
["bitfinex","BTCUSD",1761177477240,[[107760.0,0.18559762],[107750.0,0.47648913],[107740.0,0.19489988],[107730.0,0.7308565],[107720.0,0.271588]],[[107770.0,0.36822135],[107780.0,0.18576475],[107790.0,0.19902617],[107800.0,0.37138627],[107850.0,0.32594219]]]
["bitfinex","BTCUSD",1761177477458,[[107760.0,0.20277062],[107750.0,0.45931613],[107740.0,0.19489988],[107730.0,0.7308565],[107720.0,0.271588]],[[107770.0,0.58614135],[107780.0,0.18576475],[107790.0,0.19902617],[107800.0,0.37138627],[107850.0,0.2439]]]
["bitfinex","BTCUSD",1761177477779,[[107760.0,0.017173],[107750.0,0.33331484],[107740.0,0.19489988],[107730.0,0.7308565],[107720.0,0.271588]],[[107770.0,0.77172175],[107780.0,0.18576475],[107790.0,0.19902617],[107800.0,0.37138627],[107840.0,0.20452]]]
["bitfinex","BTCUSD",1761177477907,[[107760.0,0.18559762],[107750.0,0.33331484],[107740.0,0.19489988],[107730.0,0.23111404],[107720.0,0.77433917]],[[107770.0,0.77172175],[107780.0,0.18576475],[107790.0,0.19902617],[107800.0,0.37138627],[107840.0,0.20452]]]
["bitfinex","BTCUSD",1761177478107,[[107760.0,0.18559762],[107750.0,0.33331484],[107740.0,0.19489988],[107730.0,0.23111404],[107720.0,0.80751274]],[[107770.0,0.77172175],[107780.0,0.18576475],[107790.0,0.19902617],[107800.0,0.37138627],[107840.0,0.20452]]]
["bitfinex","BTCUSD",1761177478309,[[107760.0,0.34852606],[107750.0,0.18761484],[107740.0,0.19489988],[107730.0,0.23111404],[107720.0,0.80751274]],[[107770.0,0.77172175],[107780.0,0.18576475],[107790.0,0.19902617],[107800.0,0.37138627],[107840.0,0.20452]]]
["bitfinex","BTCUSD",1761177478857,[[107760.0,0.34852606],[107750.0,0.18761484],[107740.0,0.19489988],[107730.0,0.23111404],[107720.0,0.80751274]],[[107770.0,0.58614135],[107780.0,0.18576475],[107790.0,0.19902617],[107800.0,0.37138627],[107840.0,0.39009113]]]
["bitfinex","BTCUSD",1761177479151,[[107760.0,0.34852606],[107750.0,0.18761484],[107740.0,0.19489988],[107730.0,0.25599422],[107720.0,0.83229426]],[[107770.0,0.77172175],[107780.0,0.18576475],[107790.0,0.19902617],[107800.0,0.37138627],[107840.0,0.20452]]]
["bitfinex","BTCUSD",1761177479366,[[107760.0,0.34852606],[107750.0,0.18561484],[107740.0,0.19489988],[107730.0,0.25599422],[107720.0,0.83229426]],[[107770.0,0.77472175],[107780.0,0.18576475],[107790.0,0.19902617],[107800.0,0.37138627],[107840.0,0.28656219]]]
["bitfinex","BTCUSD",1761177479711,[[107760.0,0.34852606],[107750.0,0.18561484],[107740.0,0.19489988],[107730.0,0.25599422],[107720.0,0.83229426]],[[107770.0,0.59314135],[107780.0,0.18576475],[107790.0,0.19902617],[107800.0,0.37138627],[107840.0,0.47212574]]]
["bitfinex","BTCUSD",1761177479907,[[107760.0,0.34852606],[107750.0,0.18561484],[107740.0,0.19489988],[107730.0,0.25599422],[107720.0,0.83229426]],[[107770.0,0.77872175],[107780.0,0.18576475],[107790.0,0.19902617],[107800.0,0.37138627],[107840.0,0.28656219]]]
["bitfinex","BTCUSD",1761177480300,[[107760.0,0.16292844],[107750.0,0.18561484],[107740.0,0.21978006],[107730.0,0.26428761],[107720.0,0.79912069]],[[107770.0,0.77872175],[107780.0,0.18576475],[107790.0,0.19902617],[107800.0,0.37138627],[107840.0,0.28656219]]]
["bitfinex","BTCUSD",1761177480865,[[107760.0,0.34852606],[107750.0,0.18561484],[107740.0,0.21978006],[107730.0,0.26428761],[107720.0,0.77125298]],[[107770.0,0.59314135],[107780.0,0.18576475],[107790.0,0.19902617],[107800.0,0.37138627],[107840.0,0.47212512]]]
["bitfinex","BTCUSD",1761177481068,[[107760.0,0.34852606],[107750.0,0.18561484],[107740.0,0.21978006],[107730.0,0.82807936],[107720.0,0.23532824]],[[107770.0,0.59314135],[107780.0,0.18576857],[107790.0,0.19902617],[107800.0,0.37138627],[107840.0,0.47212512]]]
["bitfinex","BTCUSD",1761177482177,[[107760.0,0.34852606],[107750.0,0.18561484],[107740.0,0.21978006],[107730.0,0.87774106],[107720.0,0.18566654]],[[107770.0,0.59314135],[107780.0,0.18576857],[107790.0,0.19902617],[107800.0,0.37138627],[107840.0,0.47212512]]]
["bitfinex","BTCUSD",1761177483167,[[107760.0,0.34852606],[107750.0,0.18561484],[107740.0,0.21978006],[107730.0,0.87774106],[107720.0,0.25188214]],[[107770.0,0.59314135],[107780.0,0.18576857],[107790.0,0.19902617],[107800.0,0.37138627],[107840.0,0.47212512]]]
["bitfinex","BTCUSD",1761177484525,[[107760.0,0.34852606],[107750.0,0.18561484],[107740.0,0.21978006],[107730.0,0.84987405],[107720.0,0.25188214]],[[107770.0,0.59314135],[107780.0,0.18576857],[107790.0,0.19902617],[107800.0,0.37138627],[107840.0,0.47212512]]]
["bitfinex","BTCUSD",1761177484694,[[107760.0,0.34852606],[107750.0,0.18561484],[107740.0,0.25295363],[107730.0,0.28077574],[107720.0,0.27974915]],[[107770.0,0.59314135],[107780.0,0.18576857],[107790.0,0.19902617],[107800.0,0.37138627],[107840.0,0.47212512]]]
["bitfinex","BTCUSD",1761177484868,[[107760.0,0.34852606],[107750.0,0.18561484],[107740.0,0.25295363],[107730.0,0.81670048],[107720.0,0.27974915]],[[107770.0,0.59314135],[107780.0,0.18576857],[107790.0,0.19902617],[107800.0,0.37138627],[107840.0,0.47212512]]]
["bitfinex","BTCUSD",1761177486126,[[107760.0,0.34852606],[107750.0,0.18561484],[107740.0,0.25295363],[107730.0,0.28077574],[107720.0,0.27974915]],[[107770.0,0.59314135],[107780.0,0.18576857],[107790.0,0.19902617],[107800.0,0.37138627],[107840.0,0.47212512]]]
["bitfinex","BTCUSD",1761177486327,[[107760.0,0.34852606],[107750.0,0.18561484],[107740.0,0.25295363],[107730.0,0.81670048],[107720.0,0.27974915]],[[107770.0,0.59314135],[107780.0,0.18576857],[107790.0,0.19902617],[107800.0,0.37138627],[107830.0,1.05499375]]]
["bitfinex","BTCUSD",1761177487043,[[107760.0,0.34852606],[107750.0,0.18561484],[107740.0,0.25295363],[107730.0,0.81670048],[107720.0,0.27974915]],[[107770.0,0.77872175],[107780.0,0.18576857],[107790.0,0.19902617],[107800.0,0.37138627],[107830.0,1.05499375]]]
["bitfinex","BTCUSD",1761177488155,[[107760.0,0.36844561],[107750.0,0.18561484],[107740.0,0.25295363],[107730.0,0.81670048],[107720.0,0.27974915]],[[107770.0,0.77872175],[107780.0,0.18576857],[107790.0,0.19902617],[107800.0,0.37138627],[107830.0,1.05499375]]]
["bitfinex","BTCUSD",1761177488728,[[107760.0,0.18284799],[107750.0,0.18561484],[107740.0,0.25295363],[107730.0,0.28077574],[107720.0,0.27974915]],[[107770.0,0.77872175],[107780.0,0.18576857],[107790.0,0.19902617],[107800.0,0.37138627],[107830.0,1.05499375]]]
["bitfinex","BTCUSD",1761177488932,[[107760.0,0.16292844],[107750.0,0.18561484],[107740.0,0.25295363],[107730.0,0.28077574],[107720.0,0.81567389]],[[107770.0,0.77872175],[107780.0,0.18576857],[107790.0,0.19902617],[107800.0,0.37138627],[107830.0,1.05499375]]]
["bitfinex","BTCUSD",1761177489118,[[107760.0,0.01722844],[107750.0,0.18561469],[107740.0,0.36548006],[107730.0,0.31394931],[107720.0,0.18566654]],[[107770.0,0.91635275],[107780.0,0.18576857],[107790.0,0.19902617],[107800.0,0.37138627],[107830.0,1.05499375]]]
["bitfinex","BTCUSD",1761177489468,[[107760.0,0.01722844],[107750.0,0.18561469],[107740.0,0.34059988],[107730.0,0.28916779],[107720.0,0.23532824]],[[107770.0,0.91635275],[107780.0,0.18576857],[107790.0,0.19902617],[107800.0,0.37138627],[107820.0,0.26773729]]]
["bitfinex","BTCUSD",1761177492038,[[107760.0,0.20282606],[107750.0,0.18561469],[107740.0,0.9014048],[107730.0,0.26428761],[107720.0,0.2631974]],[[107770.0,0.59294135],[107780.0,0.18576857],[107790.0,0.19902617],[107800.0,0.37138627],[107820.0,0.26773729]]]
["bitfinex","BTCUSD",1761177492243,[[107760.0,0.20282606],[107750.0,0.18561469],[107740.0,0.9014048],[107730.0,0.31394931],[107720.0,0.2797513]],[[107770.0,0.59294135],[107780.0,0.18576857],[107790.0,0.19902617],[107800.0,0.37138627],[107820.0,0.26773729]]]
["bitfinex","BTCUSD",1761177492450,[[107760.0,0.18559762],[107750.0,0.18561469],[107740.0,0.36548006],[107730.0,0.84987405],[107720.0,0.2797513]],[[107770.0,0.59294135],[107780.0,0.18576857],[107790.0,0.19902617],[107800.0,0.37138627],[107820.0,0.26773729]]]
["bitfinex","BTCUSD",1761177492671,[[107760.0,0.20291578],[107750.0,0.18561469],[107740.0,0.36548006],[107730.0,0.84987405],[107720.0,0.2797513]],[[107770.0,0.77852175],[107780.0,0.18576857],[107790.0,0.19902617],[107800.0,0.37138627],[107820.0,0.26773729]]]
["bitfinex","BTCUSD",1761177493194,[[107760.0,0.20291578],[107750.0,0.33131469],[107740.0,0.21978006],[107730.0,0.84987405],[107720.0,0.2797513]],[[107770.0,0.77852175],[107780.0,0.18576857],[107790.0,0.19902617],[107800.0,0.37138627],[107820.0,0.26773729]]]
["bitfinex","BTCUSD",1761177493536,[[107760.0,0.01731816],[107750.0,0.33131469],[107740.0,0.21978006],[107730.0,0.84987405],[107720.0,0.2797513]],[[107770.0,0.77852175],[107780.0,0.18576857],[107790.0,0.19902617],[107800.0,0.37138627],[107820.0,0.26773729]]]
["bitfinex","BTCUSD",1761177494293,[[107760.0,0.01731816],[107750.0,0.33131469],[107740.0,0.21978006],[107730.0,0.31394931],[107720.0,0.81567604]],[[107770.0,0.77852175],[107780.0,0.18576857],[107790.0,0.19902617],[107800.0,0.37138627],[107820.0,0.26773729]]]
["bitfinex","BTCUSD",1761177495949,[[107760.0,0.01731816],[107750.0,0.33131469],[107740.0,0.19489988],[107730.0,0.28916779],[107720.0,0.79912214]],[[107770.0,0.77852175],[107780.0,0.18576857],[107790.0,0.19902617],[107800.0,0.37138627],[107820.0,0.26773729]]]
["bitfinex","BTCUSD",1761177496324,[[107760.0,0.20291578],[107750.0,0.33131469],[107740.0,0.19489988],[107730.0,0.28916779],[107720.0,0.79912214]],[[107770.0,0.77852175],[107780.0,0.18576857],[107790.0,0.19902617],[107800.0,0.37138627],[107820.0,0.26773729]]]
["bitfinex","BTCUSD",1761177496985,[[107760.0,0.01731816],[107750.0,0.33131469],[107740.0,0.19489988],[107730.0,0.28916779],[107720.0,0.79912214]],[[107770.0,0.77852175],[107780.0,0.18576857],[107790.0,0.19902617],[107800.0,0.37138627],[107820.0,0.26773729]]]
["bitfinex","BTCUSD",1761177497211,[[107760.0,0.01731816],[107750.0,0.33131469],[107740.0,0.19489988],[107730.0,0.28916779],[107720.0,0.79912214]],[[107770.0,0.72504175],[107780.0,0.18576857],[107790.0,0.19902617],[107800.0,0.20426627],[107820.0,0.26773729]]]
["bitfinex","BTCUSD",1761177497403,[[107760.0,0.01731816],[107750.0,0.33131469],[107740.0,0.19489988],[107730.0,0.28916779],[107720.0,0.79912214]],[[107770.0,0.77848175],[107780.0,0.18576857],[107790.0,0.36614617],[107800.0,0.20426627],[107820.0,0.26773729]]]
["bitfinex","BTCUSD",1761177499150,[[107760.0,0.16301816],[107750.0,0.18561469],[107740.0,0.19489988],[107730.0,0.28916779],[107720.0,0.2631974]],[[107770.0,0.77848175],[107780.0,0.18576857],[107790.0,0.36614617],[107800.0,0.20426627],[107820.0,0.26773729]]]
["bitfinex","BTCUSD",1761177499304,[[107760.0,0.16301816],[107750.0,0.18561469],[107740.0,0.19489988],[107730.0,0.28916779],[107720.0,0.79912214]],[[107770.0,0.77848175],[107780.0,0.18576857],[107790.0,0.36614617],[107800.0,0.20426627],[107820.0,0.26773729]]]
["bitfinex","BTCUSD",1761177499504,[[107760.0,0.16301816],[107750.0,0.18561469],[107740.0,0.19489988],[107730.0,0.28916779],[107720.0,0.79912214]],[[107770.0,0.77848175],[107780.0,0.18576857],[107790.0,0.36614617],[107800.0,0.20426627],[107810.0,0.35205014]]]
["bitfinex","BTCUSD",1761177500377,[[107760.0,0.16301816],[107750.0,0.18561469],[107740.0,0.19489988],[107730.0,0.28916779],[107720.0,0.77125298]],[[107770.0,0.75061554],[107780.0,0.18576857],[107790.0,0.36614617],[107800.0,0.20426627],[107810.0,0.35205014]]]
["bitfinex","BTCUSD",1761177500549,[[107760.0,0.16301816],[107750.0,0.18561469],[107740.0,0.19489988],[107730.0,0.28916779],[107720.0,0.23532824]],[[107770.0,0.75061554],[107780.0,0.18576857],[107790.0,0.36614617],[107800.0,0.20426627],[107810.0,0.35205014]]]
["bitfinex","BTCUSD",1761177500751,[[107760.0,0.16301816],[107750.0,0.18561434],[107740.0,0.19489988],[107730.0,0.28916779],[107720.0,0.77125298]],[[107770.0,0.87530854],[107780.0,0.18576857],[107790.0,0.36614617],[107800.0,0.20426627],[107810.0,0.35205014]]]
["bitfinex","BTCUSD",1761177501170,[[107760.0,0.16301816],[107750.0,0.18561434],[107740.0,0.19489988],[107730.0,0.28916779],[107720.0,0.23532824]],[[107770.0,0.87530854],[107780.0,0.18576857],[107790.0,0.36614617],[107800.0,0.20426627],[107810.0,0.35205014]]]
["bitfinex","BTCUSD",1761177501708,[[107760.0,0.16301816],[107740.0,0.19489988],[107730.0,0.28916779],[107720.0,0.23532824],[107700.0,0.26836951]],[[107770.0,0.96512755],[107780.0,0.18576857],[107790.0,0.36614617],[107800.0,0.20426627],[107810.0,0.35205014]]]
["bitfinex","BTCUSD",1761177501844,[[107760.0,0.01731816],[107730.0,0.02488018],[107720.0,0.21884011],[107710.0,0.39030261],[107700.0,0.25181561]],[[107770.0,1.0036487],[107780.0,0.18576857],[107790.0,0.36614617],[107800.0,0.20426627],[107810.0,0.38823242]]]
["bitfinex","BTCUSD",1761177502202,[[107720.0,0.18566654],[107710.0,0.25299466],[107700.0,0.38096171],[107690.0,0.78774787],[107680.0,0.25534013]],[[107740.0,0.18563207],[107750.0,0.52562963],[107760.0,0.19490605],[107770.0,0.5389557],[107780.0,0.18576857]]]
["bitfinex","BTCUSD",1761177502418,[[107730.0,0.18564683],[107720.0,0.20311736],[107710.0,0.21982109],[107700.0,0.94604234],[107690.0,0.23526923]],[[107750.0,0.52562963],[107760.0,0.28472506],[107770.0,0.19293554],[107780.0,0.18576857],[107790.0,0.4760627]]]
["bitfinex","BTCUSD",1761177502611,[[107730.0,0.20294939],[107720.0,0.1858148],[107710.0,0.21982109],[107700.0,0.9365806],[107690.0,0.23526923]],[[107740.0,0.74331207],[107750.0,0.52562963],[107760.0,0.28472506],[107770.0,0.19293554],[107780.0,0.18576857]]]
["bitfinex","BTCUSD",1761177502823,[[107730.0,0.18564683],[107720.0,0.1858148],[107710.0,0.21982109],[107700.0,0.9365806],[107690.0,0.23526923]],[[107740.0,0.74331207],[107750.0,0.18562963],[107760.0,0.28472506],[107770.0,0.19293554],[107780.0,0.18576857]]]
["bitfinex","BTCUSD",1761177502952,[[107730.0,0.18564683],[107720.0,0.1858148],[107710.0,0.21982109],[107700.0,0.9365806],[107690.0,0.23526923]],[[107740.0,0.74331207],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.19293554],[107780.0,0.18576857]]]
["bitfinex","BTCUSD",1761177503158,[[107730.0,0.18564683],[107720.0,0.1858148],[107710.0,0.19494091],[107700.0,0.9709131],[107690.0,0.23526923]],[[107740.0,0.74331207],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.19293554],[107780.0,0.18576857]]]
["bitfinex","BTCUSD",1761177503414,[[107730.0,0.18564683],[107720.0,0.1858148],[107710.0,0.19494091],[107700.0,0.96146078],[107690.0,0.23526923]],[[107740.0,0.75258457],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.19293554],[107780.0,0.18576857]]]
["bitfinex","BTCUSD",1761177503572,[[107720.0,0.1858148],[107710.0,0.19494091],[107700.0,0.96146078],[107690.0,0.23526923],[107660.0,0.48044208]],[[107740.0,0.75258457],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.19293554],[107780.0,0.18576857]]]
["bitfinex","BTCUSD",1761177503771,[[107720.0,0.1858148],[107710.0,0.19494091],[107700.0,0.42553604],[107690.0,0.23526923],[107660.0,0.48044208]],[[107740.0,0.75258457],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.19293554],[107780.0,0.18576857]]]
["bitfinex","BTCUSD",1761177503969,[[107720.0,0.1858148],[107710.0,0.19494091],[107700.0,0.96146078],[107690.0,0.23526923],[107660.0,0.48044208]],[[107740.0,0.75258457],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.19293554],[107780.0,0.18576857]]]
["bitfinex","BTCUSD",1761177504295,[[107720.0,0.1858148],[107710.0,0.19494091],[107700.0,0.96146078],[107690.0,0.23526923],[107660.0,0.48044208]],[[107740.0,0.75258457],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.18993554],[107780.0,0.18576857]]]
["bitfinex","BTCUSD",1761177504626,[[107720.0,0.1858148],[107710.0,0.19494091],[107700.0,0.96146078],[107690.0,0.23526923],[107660.0,0.43314209]],[[107740.0,0.75258457],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.18593554],[107780.0,0.18576857]]]
["bitfinex","BTCUSD",1761177504828,[[107720.0,0.1858148],[107710.0,0.19494091],[107700.0,0.42553604],[107690.0,0.23526923],[107660.0,0.43314993]],[[107740.0,0.75258457],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.18593554],[107780.0,0.18576857]]]
["bitfinex","BTCUSD",1761177505124,[[107720.0,0.1858148],[107710.0,0.19494091],[107700.0,0.81351002],[107690.0,0.23526923],[107660.0,0.43314993]],[[107740.0,0.58834457],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.26041174],[107780.0,0.18576857]]]
["bitfinex","BTCUSD",1761177505417,[[107720.0,0.1858148],[107710.0,0.19494091],[107700.0,0.78033645],[107690.0,0.2684428],[107670.0,0.54491548]],[[107730.0,0.1642],[107740.0,0.58834457],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.25641174]]]
["bitfinex","BTCUSD",1761177505575,[[107720.0,0.1898148],[107710.0,0.19494091],[107700.0,0.78033645],[107690.0,0.2684428],[107670.0,0.54491548]],[[107730.0,0.1642],[107740.0,0.58934457],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.25641174]]]
["bitfinex","BTCUSD",1761177506212,[[107720.0,0.1898148],[107710.0,0.19494091],[107700.0,0.78033645],[107690.0,0.2684428],[107680.0,0.53494013]],[[107730.0,0.1642],[107740.0,0.58934457],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.25641174]]]
["bitfinex","BTCUSD",1761177506414,[[107720.0,0.1858148],[107710.0,0.19494091],[107700.0,0.78033645],[107690.0,0.2684428],[107680.0,0.53494013]],[[107730.0,0.1642],[107740.0,0.58834457],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.25641174]]]
["bitfinex","BTCUSD",1761177506613,[[107720.0,0.1918148],[107710.0,0.19494091],[107700.0,0.78033645],[107690.0,0.2684428],[107680.0,0.53494013]],[[107730.0,0.1642],[107740.0,0.58834457],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.25641174]]]
["bitfinex","BTCUSD",1761177506842,[[107720.0,0.1918148],[107710.0,0.19494091],[107700.0,0.78033645],[107690.0,0.27762694],[107680.0,0.53494013]],[[107730.0,0.1652],[107740.0,0.58834457],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.25641174]]]
["bitfinex","BTCUSD",1761177507931,[[107720.0,0.1918148],[107710.0,0.19494091],[107700.0,0.24666247],[107690.0,0.76163922],[107680.0,0.58460183]],[[107730.0,0.3508493],[107740.0,0.58834457],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.25641174]]]
["bitfinex","BTCUSD",1761177508231,[[107720.0,0.1918148],[107710.0,0.19494091],[107700.0,0.22178229],[107690.0,0.7865194],[107680.0,0.58460183]],[[107730.0,0.3508493],[107740.0,0.58834457],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.25641174]]]
["bitfinex","BTCUSD",1761177508385,[[107720.0,0.1918148],[107710.0,0.19494091],[107700.0,0.22178229],[107690.0,0.75334583],[107680.0,0.6177754]],[[107730.0,0.3508493],[107740.0,0.58834457],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.25641174]]]
["bitfinex","BTCUSD",1761177509784,[[107720.0,0.1918148],[107710.0,0.19494091],[107700.0,0.22178229],[107690.0,0.75334583],[107680.0,0.6177754]],[[107730.0,0.1652],[107740.0,0.58834457],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.25641174]]]
["bitfinex","BTCUSD",1761177509970,[[107720.0,0.1918148],[107710.0,0.19494091],[107700.0,0.22178229],[107690.0,0.75334583],[107680.0,0.6177754]],[[107730.0,0.3508493],[107740.0,0.58834457],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.25641174]]]
["bitfinex","BTCUSD",1761177510607,[[107720.0,0.1918148],[107710.0,0.19494091],[107700.0,0.60975627],[107690.0,0.36537185],[107680.0,0.6177754]],[[107730.0,0.3508493],[107740.0,0.58834457],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.25641174]]]
["bitfinex","BTCUSD",1761177513218,[[107720.0,0.1918148],[107710.0,0.19494091],[107700.0,0.75545627],[107690.0,0.21967185],[107680.0,0.6177754]],[[107730.0,0.3508493],[107740.0,0.58834457],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.25641174]]]
["bitfinex","BTCUSD",1761177513779,[[107720.0,0.1918148],[107710.0,0.19494091],[107700.0,0.36748229],[107690.0,0.60764583],[107680.0,0.6177754]],[[107730.0,0.3508493],[107740.0,0.58834457],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.25641174]]]
["bitfinex","BTCUSD",1761177514743,[[107720.0,0.1918148],[107710.0,0.19494091],[107700.0,0.77723276],[107690.0,0.21967185],[107680.0,0.6177754]],[[107730.0,0.3508493],[107740.0,0.58834457],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.25641174]]]
["bitfinex","BTCUSD",1761177517278,[[107720.0,0.1918148],[107710.0,0.19494091],[107700.0,0.77723276],[107690.0,0.21967185],[107680.0,0.6177754]],[[107730.0,0.1652],[107740.0,0.58834457],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.25641174]]]
["bitfinex","BTCUSD",1761177517816,[[107720.0,0.1918148],[107710.0,0.19494091],[107700.0,0.77723276],[107690.0,0.21048771],[107680.0,0.6177754]],[[107730.0,0.3508493],[107740.0,0.58834457],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.25641174]]]
["bitfinex","BTCUSD",1761177517984,[[107720.0,0.00614826],[107710.0,0.19494091],[107700.0,0.22178229],[107690.0,0.76593818],[107680.0,0.5681137]],[[107730.0,0.3508493],[107740.0,0.58834457],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.25641174]]]
["bitfinex","BTCUSD",1761177518191,[[107720.0,0.00614826],[107710.0,0.19494091],[107700.0,0.22178229],[107690.0,0.741058],[107680.0,0.59299388]],[[107730.0,0.3508493],[107740.0,0.58834457],[107750.0,0.19491037],[107760.0,0.28472506],[107770.0,0.25641174]]]
["bitfinex","BTCUSD",1761177518814,[[107720.0,0.00614826],[107700.0,0.19488506],[107690.0,0.18560753],[107680.0,0.36552031],[107670.0,0.27781188]],[[107730.0,2.02316731],[107740.0,0.41546457],[107750.0,0.19491037],[107760.0,0.19490605],[107770.0,0.25641174]]]
["bitfinex","BTCUSD",1761177519038,[[107720.0,0.00614826],[107700.0,0.00928505],[107690.0,0.18560753],[107680.0,0.19494013],[107670.0,0.66278083]],[[107730.0,2.02316731],[107740.0,0.48582817],[107750.0,0.19491037],[107760.0,0.19490605],[107770.0,0.25641174]]]
["bitfinex","BTCUSD",1761177519238,[[107720.0,0.00614826],[107690.0,0.19489344],[107680.0,0.6046906],[107670.0,0.21985679],[107660.0,0.55919553]],[[107730.0,2.02316731],[107740.0,0.48582817],[107750.0,0.19491037],[107760.0,0.19490605],[107770.0,0.36633508]]]
["bitfinex","BTCUSD",1761177519362,[[107720.0,0.00614826],[107690.0,0.19500117],[107680.0,0.19494013],[107670.0,0.19497661],[107660.0,0.58407571]],[[107730.0,2.02616731],[107740.0,0.48582817],[107750.0,0.19491037],[107760.0,0.19490605],[107770.0,0.36633508]]]
["bitfinex","BTCUSD",1761177519566,[[107720.0,0.00614826],[107680.0,0.19494013],[107670.0,0.60472708],[107660.0,0.24407571],[107650.0,0.42185076]],[[107730.0,2.02616731],[107740.0,0.48582817],[107750.0,0.19491037],[107760.0,0.23108833],[107770.0,0.36633508]]]
["bitfinex","BTCUSD",1761177519766,[[107720.0,0.00614826],[107680.0,0.19494013],[107670.0,0.60472708],[107660.0,0.21090214],[107650.0,0.40536263]],[[107730.0,2.02316731],[107740.0,0.48582817],[107750.0,0.19491037],[107760.0,0.31313052],[107770.0,0.25641174]]]
["bitfinex","BTCUSD",1761177520000,[[107720.0,0.00014826],[107690.0,0.1950036],[107680.0,0.19494013],[107670.0,0.64090936],[107660.0,0.21090214]],[[107730.0,2.02216731],[107740.0,0.48582817],[107750.0,0.19491037],[107760.0,0.31313052],[107770.0,0.3733204]]]
["bitfinex","BTCUSD",1761177520208,[[107720.0,0.00014826],[107690.0,0.19500388],[107680.0,0.19494013],[107670.0,0.64090936],[107660.0,0.18602196]],[[107730.0,2.02816731],[107740.0,0.48582817],[107750.0,0.2227938],[107760.0,0.31313052],[107770.0,0.3733204]]]
["bitfinex","BTCUSD",1761177520515,[[107720.0,0.00014826],[107690.0,0.19500388],[107680.0,0.19494013],[107670.0,0.64090936],[107660.0,0.18602196]],[[107730.0,2.11498632],[107740.0,0.48582817],[107750.0,0.19491037],[107760.0,0.31313052],[107770.0,0.3733204]]]
["bitfinex","BTCUSD",1761177520807,[[107720.0,0.00014826],[107690.0,0.19500388],[107680.0,0.19494013],[107670.0,0.23115889],[107660.0,0.57426708]],[[107730.0,2.11898632],[107740.0,0.48582817],[107750.0,0.19491037],[107760.0,0.34101395],[107770.0,0.3733204]]]
["bitfinex","BTCUSD",1761177521008,[[107720.0,0.00014826],[107690.0,0.19500388],[107680.0,0.19494013],[107670.0,0.23115889],[107660.0,0.58351515]],[[107730.0,2.11898632],[107740.0,0.48582817],[107750.0,0.19491037],[107760.0,0.34101395],[107770.0,0.3733204]]]
["bitfinex","BTCUSD",1761177522805,[[107720.0,0.00014826],[107690.0,0.19500388],[107680.0,0.19494013],[107670.0,0.61940401],[107660.0,0.19527003]],[[107730.0,2.11898632],[107740.0,0.48582817],[107750.0,0.19491037],[107760.0,0.34101395],[107770.0,0.3733204]]]
["bitfinex","BTCUSD",1761177523208,[[107720.0,0.00014826],[107690.0,0.19500388],[107680.0,0.19494013],[107670.0,0.61940401],[107660.0,0.19527003]],[[107730.0,2.11898632],[107740.0,0.48582817],[107750.0,0.19491037],[107760.0,0.34101395],[107770.0,0.25641174]]]
["bitfinex","BTCUSD",1761177524826,[[107720.0,0.00014826],[107690.0,0.19500388],[107680.0,0.19494013],[107670.0,0.61940401],[107660.0,0.19527003]],[[107730.0,2.11898632],[107740.0,0.48582817],[107750.0,0.19491037],[107760.0,0.34101395],[107770.0,0.45701174]]]
["bitfinex","BTCUSD",1761177525221,[[107720.0,0.00014826],[107700.0,0.00928505],[107690.0,0.19500388],[107680.0,0.19494013],[107670.0,0.61940401]],[[107730.0,2.11898632],[107740.0,0.48582817],[107750.0,0.19491037],[107760.0,0.34101395],[107770.0,0.45701174]]]
["bitfinex","BTCUSD",1761177525357,[[107720.0,0.00014826],[107690.0,0.19500388],[107680.0,0.19494013],[107670.0,0.61940401],[107610.0,0.81027665]],[[107730.0,2.11898632],[107740.0,0.48582817],[107750.0,0.19491037],[107760.0,0.34101395],[107770.0,0.45701174]]]
["bitfinex","BTCUSD",1761177525898,[[107720.0,0.00014826],[107690.0,0.19500388],[107680.0,0.19494013],[107670.0,0.61940401],[107640.0,0.6972834]],[[107730.0,2.11898632],[107740.0,0.48582817],[107750.0,0.19491037],[107760.0,0.34101395],[107770.0,0.45701174]]]
["bitfinex","BTCUSD",1761177526079,[[107720.0,0.00014826],[107690.0,0.19500388],[107680.0,0.19494013],[107670.0,0.61940401],[107640.0,0.6972834]],[[107730.0,2.11898632],[107740.0,0.48582817],[107750.0,0.19491037],[107760.0,0.34101395],[107770.0,0.5739204]]]
["bitfinex","BTCUSD",1761177526871,[[107720.0,0.00014826],[107690.0,0.19500388],[107680.0,0.19494013],[107670.0,0.61940401],[107640.0,0.6972834]],[[107730.0,2.11898632],[107740.0,0.48582817],[107750.0,0.19491037],[107760.0,0.31313052],[107770.0,0.5739204]]]
["bitfinex","BTCUSD",1761177527449,[[107720.0,0.00014826],[107680.0,0.19494013],[107670.0,0.61940401],[107640.0,0.7469451],[107630.0,0.37192517]],[[107730.0,2.11898632],[107740.0,0.48582817],[107750.0,0.2227938],[107760.0,0.31313052],[107770.0,0.5739204]]]
["bitfinex","BTCUSD",1761177527638,[[107720.0,0.00014826],[107690.0,0.1457],[107680.0,0.19494013],[107670.0,0.23115889],[107660.0,0.58351515]],[[107730.0,2.11898632],[107740.0,0.48582817],[107750.0,0.19491037],[107760.0,0.31313052],[107770.0,0.5739204]]]
["bitfinex","BTCUSD",1761177527834,[[107720.0,0.00014826],[107690.0,0.15498591],[107680.0,0.19494013],[107670.0,0.23115889],[107660.0,0.57426708]],[[107730.0,2.11898632],[107740.0,0.48582817],[107750.0,0.22279424],[107760.0,0.31313052],[107770.0,0.5739204]]]
["bitfinex","BTCUSD",1761177528035,[[107720.0,0.00014826],[107680.0,0.18573435],[107670.0,0.34067661],[107660.0,0.18602196],[107650.0,0.76043418]],[[107730.0,2.11898632],[107740.0,0.48582817],[107750.0,0.22279424],[107760.0,0.31313052],[107770.0,0.5739204]]]
["bitfinex","BTCUSD",1761177528195,[[107720.0,0.00014826],[107680.0,0.19502112],[107670.0,0.34067661],[107660.0,0.18602196],[107650.0,0.76043418]],[[107730.0,2.11898632],[107740.0,0.48582817],[107750.0,0.19491037],[107760.0,0.31313052],[107770.0,0.5739204]]]
["bitfinex","BTCUSD",1761177528399,[[107720.0,0.00014826],[107680.0,0.19502112],[107670.0,0.34067661],[107660.0,0.18602196],[107650.0,0.76043418]],[[107730.0,2.11898632],[107740.0,0.51371536],[107750.0,0.19491037],[107760.0,0.31313052],[107770.0,0.5739204]]]
["bitfinex","BTCUSD",1761177528621,[[107720.0,0.00014826],[107680.0,0.19502112],[107670.0,0.34067661],[107660.0,0.57426708],[107650.0,0.37218906]],[[107730.0,2.11898632],[107740.0,0.51371536],[107750.0,0.19491037],[107760.0,0.31313052],[107770.0,0.5739204]]]
["bitfinex","BTCUSD",1761177528847,[[107720.0,0.00014826],[107680.0,0.19502112],[107670.0,0.34067661],[107660.0,0.57426708],[107650.0,0.37218906]],[[107730.0,2.11598632],[107740.0,0.51371536],[107750.0,0.19491037],[107760.0,0.31313052],[107770.0,0.5739204]]]
["bitfinex","BTCUSD",1761177529007,[[107720.0,0.00014826],[107680.0,0.00928677],[107670.0,0.34067661],[107660.0,0.57426708],[107650.0,0.37218906]],[[107730.0,2.11598632],[107740.0,0.51371536],[107750.0,0.19491037],[107760.0,0.31313052],[107770.0,0.5739204]]]
["bitfinex","BTCUSD",1761177529221,[[107720.0,0.00014826],[107680.0,0.00928677],[107670.0,0.34067661],[107660.0,0.18602196],[107650.0,0.76043418]],[[107730.0,2.11998632],[107740.0,0.51371536],[107750.0,0.19491037],[107760.0,0.31313052],[107770.0,0.5739204]]]
["bitfinex","BTCUSD",1761177529590,[[107720.0,0.00014826],[107680.0,0.19502045],[107670.0,0.34067661],[107660.0,0.18602196],[107650.0,0.76043418]],[[107730.0,2.11998632],[107740.0,0.51371536],[107750.0,0.19491037],[107760.0,0.31313052],[107770.0,0.5739204]]]
["bitfinex","BTCUSD",1761177529777,[[107720.0,0.00014826],[107680.0,0.19502045],[107670.0,0.34067661],[107660.0,0.18602196],[107650.0,0.76043418]],[[107730.0,2.11598632],[107740.0,0.51371536],[107750.0,0.19491037],[107760.0,0.31313052],[107770.0,0.5739204]]]
["bitfinex","BTCUSD",1761177530181,[[107720.0,0.00014826],[107680.0,0.19502045],[107670.0,0.34067661],[107660.0,0.18602196],[107650.0,0.76043418]],[[107730.0,2.12198632],[107740.0,0.51371536],[107750.0,0.19491037],[107760.0,0.31313052],[107770.0,0.5739204]]]
["bitfinex","BTCUSD",1761177530472,[[107720.0,0.00014826],[107680.0,0.19502045],[107670.0,0.34067661],[107660.0,0.18602196],[107650.0,0.76043418]],[[107730.0,2.12198632],[107740.0,0.51371536],[107750.0,0.27695256],[107760.0,0.23108833],[107770.0,0.5739204]]]
["bitfinex","BTCUSD",1761177532151,[[107720.0,0.00014826],[107680.0,0.19502045],[107670.0,0.34067661],[107660.0,0.57426708],[107650.0,0.37218906]],[[107730.0,2.12198632],[107740.0,0.51371536],[107750.0,0.27695256],[107760.0,0.23108833],[107770.0,0.5739204]]]
["bitfinex","BTCUSD",1761177532330,[[107720.0,0.00014826],[107680.0,0.19502045],[107670.0,0.34067661],[107660.0,0.57426708],[107650.0,0.38158933]],[[107730.0,2.12198632],[107740.0,0.51371536],[107750.0,0.27695256],[107760.0,0.23108833],[107770.0,0.5739204]]]
["bitfinex","BTCUSD",1761177536467,[[107720.0,0.00014826],[107680.0,0.19502173],[107670.0,0.34067661],[107660.0,0.57426708],[107650.0,0.38158933]],[[107730.0,2.12198632],[107740.0,0.51371536],[107750.0,0.27695256],[107760.0,0.23108833],[107770.0,0.5739204]]]
["bitfinex","BTCUSD",1761177537429,[[107720.0,0.00014826],[107680.0,0.19502173],[107670.0,0.34067661],[107660.0,0.57426708],[107650.0,0.38158933]],[[107730.0,2.12198632],[107740.0,0.51371536],[107750.0,0.27695256],[107760.0,0.34799699],[107770.0,0.45701174]]]
["bitfinex","BTCUSD",1761177537799,[[107720.0,0.00014826],[107680.0,0.34072173],[107670.0,0.19497661],[107660.0,0.57426708],[107650.0,0.38158933]],[[107730.0,2.12198632],[107740.0,0.51371536],[107750.0,0.27695256],[107760.0,0.34799699],[107770.0,0.45701174]]]
["bitfinex","BTCUSD",1761177540820,[[107720.0,0.00014826],[107680.0,0.34072173],[107670.0,0.60502147],[107660.0,0.18602196],[107650.0,0.38158933]],[[107730.0,2.12198632],[107740.0,0.51371536],[107750.0,0.27695256],[107760.0,0.34799699],[107770.0,0.45701174]]]
["bitfinex","BTCUSD",1761177541495,[[107720.0,0.00014826],[107680.0,0.15498677],[107670.0,0.60502147],[107660.0,0.18602196],[107650.0,0.37218906]],[[107730.0,2.12198632],[107740.0,0.51371536],[107750.0,0.27695256],[107760.0,0.34799699],[107770.0,0.45701174]]]
["bitfinex","BTCUSD",1761177541986,[[107720.0,0.00014826],[107680.0,0.15498677],[107670.0,0.60502147],[107660.0,0.18602196],[107650.0,0.38164611]],[[107730.0,2.12198632],[107740.0,0.51371536],[107750.0,0.27695256],[107760.0,0.34799699],[107770.0,0.45701174]]]
["bitfinex","BTCUSD",1761177542771,[[107720.0,0.00014826],[107680.0,0.15498677],[107670.0,0.60502147],[107660.0,0.18602196],[107650.0,0.37218906]],[[107730.0,2.12198632],[107740.0,0.51371536],[107750.0,0.27695256],[107760.0,0.34799699],[107770.0,0.45701174]]]
["bitfinex","BTCUSD",1761177543279,[[107720.0,0.00014826],[107680.0,0.1457],[107670.0,0.60502147],[107660.0,0.18602196],[107650.0,0.37218906]],[[107730.0,2.12198632],[107740.0,0.51371536],[107750.0,0.27695256],[107760.0,0.34799699],[107770.0,0.45701174]]]
["bitfinex","BTCUSD",1761177543965,[[107720.0,0.00014826],[107680.0,0.15498677],[107670.0,0.60502147],[107660.0,0.18602196],[107650.0,0.37218906]],[[107730.0,2.12198632],[107740.0,0.51371536],[107750.0,0.27695256],[107760.0,0.34799699],[107770.0,0.45701174]]]
["bitfinex","BTCUSD",1761177544168,[[107720.0,0.00014826],[107680.0,0.1457],[107670.0,0.19497661],[107660.0,0.18602196],[107650.0,0.39706924]],[[107730.0,2.12198632],[107740.0,0.51371536],[107750.0,0.27695256],[107760.0,0.34799699],[107770.0,0.45701174]]]
["bitfinex","BTCUSD",1761177544374,[[107720.0,0.00014826],[107680.0,0.1457],[107670.0,0.19497661],[107660.0,0.59606682],[107650.0,0.21128383]],[[107730.0,2.12198632],[107740.0,0.48582817],[107750.0,0.27695256],[107760.0,0.34799699],[107770.0,0.45701174]]]
["bitfinex","BTCUSD",1761177544722,[[107720.0,1e-08],[107680.0,0.1457],[107670.0,0.19497661],[107660.0,0.59606682],[107650.0,0.18640365]],[[107730.0,2.12198632],[107740.0,0.48582817],[107750.0,0.27695256],[107760.0,0.34799699],[107770.0,0.48489924]]]
["bitfinex","BTCUSD",1761177544926,[[107720.0,1e-08],[107680.0,0.1457],[107660.0,0.18611781],[107650.0,0.18640365],[107640.0,0.56028023]],[[107730.0,2.1581686],[107740.0,0.48582817],[107750.0,0.28595256],[107760.0,0.31181471],[107770.0,0.70091174]]]
["bitfinex","BTCUSD",1761177545137,[[107720.0,1e-08],[107680.0,0.1457],[107660.0,0.19540631],[107650.0,0.59644851],[107640.0,0.56028023]],[[107730.0,2.1581686],[107740.0,0.56787036],[107750.0,0.32081903],[107760.0,0.19490605],[107770.0,0.70091174]]]
["bitfinex","BTCUSD",1761177545356,[[107720.0,1e-08],[107680.0,0.1457],[107660.0,0.19540631],[107650.0,0.59644851],[107640.0,0.56028023]],[[107730.0,2.1581686],[107740.0,0.56787036],[107750.0,0.32081903],[107760.0,0.22279596],[107770.0,0.70091174]]]
["bitfinex","BTCUSD",1761177545558,[[107720.0,1e-08],[107680.0,0.1457],[107670.0,0.00928763],[107660.0,0.19540631],[107650.0,0.59644851]],[[107730.0,2.1581686],[107740.0,0.56787036],[107750.0,0.32081903],[107760.0,0.22279596],[107770.0,0.86792411]]]
["bitfinex","BTCUSD",1761177546046,[[107720.0,1e-08],[107680.0,0.1457],[107670.0,0.19503989],[107660.0,0.19540631],[107650.0,0.59644851]],[[107730.0,2.1581686],[107740.0,0.56787036],[107750.0,0.32081903],[107760.0,0.22279596],[107770.0,0.86792411]]]
["bitfinex","BTCUSD",1761177546241,[[107720.0,1e-08],[107680.0,0.1457],[107670.0,0.00928763],[107660.0,0.19540631],[107650.0,0.59644851]],[[107730.0,2.1581686],[107740.0,0.56787036],[107750.0,0.32081903],[107760.0,0.22279596],[107770.0,0.86792411]]]
["bitfinex","BTCUSD",1761177546695,[[107720.0,1e-08],[107680.0,0.1457],[107660.0,0.19540631],[107650.0,0.59644851],[107430.0,0.52983231]],[[107730.0,2.1581686],[107740.0,0.56787036],[107750.0,0.32081903],[107760.0,0.22279596],[107770.0,0.86792411]]]
["bitfinex","BTCUSD",1761177546900,[[107720.0,1e-08],[107680.0,0.1457],[107660.0,0.19540631],[107650.0,0.59644851],[107590.0,3.25608318]],[[107730.0,2.1581686],[107740.0,0.56787036],[107750.0,0.32081903],[107760.0,0.22279596],[107770.0,0.86792411]]]
["bitfinex","BTCUSD",1761177547238,[[107720.0,1e-08],[107680.0,0.1457],[107660.0,0.19540631],[107650.0,0.59644851],[107640.0,0.56028023]],[[107730.0,2.24021079],[107740.0,0.60273683],[107750.0,0.20391037],[107760.0,0.38980833],[107770.0,0.70091174]]]
["bitfinex","BTCUSD",1761177547441,[[107680.0,0.1457],[107660.0,0.19540631],[107650.0,0.18640365],[107640.0,0.63032509],[107620.0,0.59237613]],[[107690.0,0.18571826],[107710.0,0.19499677],[107720.0,0.18570642],[107730.0,2.24021079],[107740.0,0.61201843]]]
["bitfinex","BTCUSD",1761177547647,[[107660.0,0.34110631],[107650.0,0.18640365],[107640.0,0.25646251],[107630.0,0.21933208],[107620.0,0.57582223]],[[107680.0,0.18575215],[107690.0,2.34471801],[107700.0,0.18570102],[107710.0,0.19499677],[107720.0,0.18570642]]]
["bitfinex","BTCUSD",1761177547849,[[107660.0,0.34160043],[107650.0,0.18640365],[107640.0,0.66650737],[107630.0,0.21933208],[107620.0,0.23582223]],[[107670.0,0.40311276],[107680.0,0.18575215],[107690.0,0.64339501],[107700.0,0.18570102],[107710.0,0.19499677]]]
["bitfinex","BTCUSD",1761177548182,[[107660.0,0.33231978],[107650.0,0.18640365],[107640.0,0.64162719],[107630.0,0.24421226],[107620.0,0.23582223]],[[107670.0,0.74311276],[107680.0,0.18575215],[107690.0,0.30339501],[107700.0,0.18570102],[107710.0,0.19499677]]]
["bitfinex","BTCUSD",1761177548380,[[107660.0,0.14654977],[107650.0,0.18640365],[107640.0,0.64162719],[107630.0,0.21103869],[107620.0,0.2689958]],[[107670.0,0.74311276],[107680.0,0.18575215],[107690.0,0.30339501],[107700.0,0.18570102],[107710.0,0.19499677]]]
["bitfinex","BTCUSD",1761177548817,[[107660.0,0.00084977],[107650.0,0.18640365],[107640.0,0.78732719],[107630.0,0.21103869],[107620.0,0.2689958]],[[107670.0,0.75230792],[107680.0,0.18575215],[107690.0,0.47059501],[107700.0,0.18570102],[107710.0,0.19499677]]]
["bitfinex","BTCUSD",1761177549016,[[107660.0,0.00084977],[107650.0,0.18640365],[107640.0,0.34110005],[107630.0,0.62108355],[107620.0,0.2689958]],[[107670.0,0.84212693],[107680.0,0.18575215],[107690.0,0.47059501],[107700.0,0.18570102],[107710.0,0.19499677]]]
["bitfinex","BTCUSD",1761177549450,[[107660.0,0.00084977],[107650.0,0.18640365],[107640.0,0.75114491],[107630.0,0.24722097],[107620.0,0.2193341]],[[107670.0,0.84212693],[107680.0,0.18575215],[107690.0,0.47059501],[107700.0,0.18570102],[107710.0,0.19499677]]]
["bitfinex","BTCUSD",1761177549611,[[107660.0,0.00084977],[107650.0,0.18640365],[107640.0,0.75114491],[107630.0,0.24722097],[107620.0,0.2193341]],[[107670.0,0.84212693],[107680.0,0.18675215],[107690.0,0.47359501],[107700.0,0.18570102],[107710.0,0.19499677]]]
["bitfinex","BTCUSD",1761177549814,[[107660.0,0.00084977],[107650.0,0.18640365],[107640.0,0.75114491],[107630.0,0.24722097],[107620.0,0.2193341]],[[107670.0,0.84212693],[107680.0,0.18575215],[107690.0,0.47359501],[107700.0,0.18570102],[107710.0,0.19499677]]]
["bitfinex","BTCUSD",1761177550218,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.34110005],[107630.0,0.63238565],[107620.0,0.24421428]],[[107670.0,0.84312693],[107680.0,0.18575215],[107690.0,0.47059501],[107700.0,0.18570102],[107710.0,0.19499677]]]
["bitfinex","BTCUSD",1761177550404,[[107660.0,0.00084977],[107650.0,0.14634777],[107640.0,0.19540005],[107630.0,0.63238565],[107620.0,0.24421428]],[[107670.0,0.84312693],[107680.0,0.18575215],[107690.0,0.47059501],[107700.0,0.18570102],[107710.0,0.27703896]]]
["bitfinex","BTCUSD",1761177550733,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.19540005],[107630.0,0.74190337],[107620.0,0.21104071]],[[107670.0,0.93194594],[107680.0,0.18575215],[107690.0,0.380776],[107700.0,0.18570102],[107710.0,0.27703896]]]
["bitfinex","BTCUSD",1761177550934,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.19540005],[107630.0,0.74190337],[107620.0,0.24722299]],[[107670.0,1.0018581],[107680.0,0.18575215],[107690.0,0.380776],[107700.0,0.18570102],[107710.0,0.27703896]]]
["bitfinex","BTCUSD",1761177551261,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.19540005],[107630.0,0.33185851],[107620.0,0.63238767]],[[107670.0,1.8951091],[107680.0,0.18575215],[107690.0,0.380776],[107700.0,0.18570102],[107710.0,0.27703896]]]
["bitfinex","BTCUSD",1761177551447,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.19540005],[107630.0,0.74190337],[107620.0,0.22234281]],[[107670.0,1.8951091],[107680.0,0.18575215],[107690.0,0.380776],[107700.0,0.18570102],[107710.0,0.27703896]]]
["bitfinex","BTCUSD",1761177552193,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.19540005],[107630.0,0.74190337],[107620.0,0.2319413]],[[107670.0,1.8941091],[107680.0,0.18575215],[107690.0,0.380776],[107700.0,0.18570102],[107710.0,0.27703896]]]
["bitfinex","BTCUSD",1761177552594,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.19540005],[107630.0,0.74190337],[107620.0,0.2319413]],[[107670.0,1.8961091],[107680.0,0.18575215],[107690.0,0.380776],[107700.0,0.18570102],[107710.0,0.27703896]]]
["bitfinex","BTCUSD",1761177552829,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.19540005],[107630.0,0.74190337],[107620.0,0.2319413]],[[107670.0,1.8991091],[107680.0,0.18575215],[107690.0,0.380776],[107700.0,0.18570102],[107710.0,0.27703896]]]
["bitfinex","BTCUSD",1761177555195,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.19540005],[107630.0,0.74190337],[107620.0,0.22234281]],[[107670.0,1.8991091],[107680.0,0.18575215],[107690.0,0.380776],[107700.0,0.18570102],[107710.0,0.27703896]]]
["bitfinex","BTCUSD",1761177555703,[[107660.0,0.00084977],[107650.0,0.18643466],[107640.0,0.19540005],[107630.0,0.74190337],[107620.0,0.22234281]],[[107670.0,1.8991091],[107680.0,0.18575215],[107690.0,0.380776],[107700.0,0.18570102],[107710.0,0.27703896]]]
["bitfinex","BTCUSD",1761177556266,[[107660.0,0.00084977],[107650.0,0.18643466],[107640.0,0.19540005],[107630.0,0.74190337],[107620.0,0.23181823]],[[107670.0,1.8991091],[107680.0,0.18575215],[107690.0,0.380776],[107700.0,0.18570102],[107710.0,0.27703896]]]
["bitfinex","BTCUSD",1761177557166,[[107660.0,0.00084977],[107650.0,0.18643466],[107640.0,0.60544491],[107630.0,0.33185851],[107620.0,0.23181823]],[[107670.0,1.3200571],[107680.0,0.18575215],[107690.0,0.380776],[107700.0,0.18570102],[107710.0,0.27703896]]]
["bitfinex","BTCUSD",1761177558056,[[107660.0,0.00084977],[107650.0,0.18643466],[107640.0,0.60544491],[107630.0,0.33185851],[107620.0,0.23181823]],[[107670.0,1.2238461],[107680.0,0.18575215],[107690.0,0.380776],[107700.0,0.18570102],[107710.0,0.27703896]]]
["bitfinex","BTCUSD",1761177558409,[[107660.0,0.00084977],[107650.0,0.18643466],[107640.0,0.60544491],[107630.0,0.33185851],[107620.0,0.23181823]],[[107670.0,1.09577609],[107680.0,0.18575215],[107690.0,0.380776],[107700.0,0.18570102],[107710.0,0.27703896]]]
["bitfinex","BTCUSD",1761177558606,[[107660.0,0.00084977],[107650.0,0.18643466],[107640.0,0.60544491],[107630.0,0.33185851],[107620.0,0.23181823]],[[107670.0,0.78859708],[107680.0,0.18575215],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.27703896]]]
["bitfinex","BTCUSD",1761177558820,[[107660.0,0.18661978],[107650.0,0.59647952],[107640.0,0.19540005],[107630.0,0.33185851],[107620.0,0.28162068]],[[107670.0,0.82622008],[107680.0,0.18575215],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.36223677]]]
["bitfinex","BTCUSD",1761177559317,[[107660.0,0.18661978],[107650.0,0.59647952],[107640.0,0.19540005],[107630.0,0.33185851],[107620.0,0.28162068]],[[107670.0,0.75730792],[107680.0,0.18575215],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.36223677]]]
["bitfinex","BTCUSD",1761177559519,[[107660.0,0.00084977],[107650.0,0.59647952],[107640.0,0.19540005],[107630.0,0.33185851],[107620.0,0.30650086]],[[107670.0,0.75730792],[107680.0,0.18575215],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.36223677]]]
["bitfinex","BTCUSD",1761177559725,[[107660.0,0.00084977],[107650.0,0.18643466],[107640.0,0.60544491],[107630.0,0.33185851],[107620.0,0.30650086]],[[107670.0,0.75734792],[107680.0,0.18575215],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.36223677]]]
["bitfinex","BTCUSD",1761177560197,[[107660.0,0.00084977],[107650.0,0.18643466],[107640.0,0.60544491],[107630.0,0.33185851],[107620.0,0.23181823]],[[107670.0,0.75734792],[107680.0,0.18575215],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.36223677]]]
["bitfinex","BTCUSD",1761177560627,[[107660.0,0.00084977],[107650.0,0.18643466],[107640.0,0.60544491],[107630.0,0.33185851],[107620.0,0.23181823]],[[107670.0,0.75734792],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.36223677]]]
["bitfinex","BTCUSD",1761177561021,[[107660.0,0.00084977],[107650.0,0.59647952],[107640.0,0.19540005],[107630.0,0.33185851],[107620.0,0.23181823]],[[107670.0,0.75734792],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.39013078]]]
["bitfinex","BTCUSD",1761177561678,[[107660.0,0.14654977],[107650.0,0.18643466],[107640.0,0.60544491],[107630.0,0.18615851],[107620.0,0.23181823]],[[107670.0,0.75734792],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.39013078]]]
["bitfinex","BTCUSD",1761177562222,[[107660.0,0.33231978],[107650.0,0.18643466],[107640.0,0.60544491],[107630.0,0.18615851],[107620.0,0.23181823]],[[107670.0,0.75734792],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.39013078]]]
["bitfinex","BTCUSD",1761177562625,[[107660.0,0.33231978],[107650.0,0.59647952],[107640.0,0.19540005],[107630.0,0.18615851],[107620.0,0.23181823]],[[107670.0,0.57159516],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.39013078]]]
["bitfinex","BTCUSD",1761177562828,[[107660.0,0.33231978],[107650.0,0.59647952],[107640.0,0.19540005],[107630.0,0.18615851],[107620.0,0.25669841]],[[107670.0,0.57159516],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.39013078]]]
["bitfinex","BTCUSD",1761177563176,[[107660.0,0.33231978],[107650.0,0.59647952],[107640.0,0.19540005],[107630.0,0.18615851],[107620.0,0.25669841]],[[107670.0,0.75734792],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.39013078]]]
["bitfinex","BTCUSD",1761177563971,[[107660.0,0.33231978],[107650.0,0.18643466],[107640.0,0.19540005],[107630.0,0.18615851],[107620.0,0.25669841]],[[107670.0,0.75734792],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.39013078]]]
["bitfinex","BTCUSD",1761177564175,[[107660.0,0.33231978],[107650.0,0.59647952],[107640.0,0.19540005],[107630.0,0.18615851],[107620.0,0.25669841]],[[107670.0,0.75734792],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.39013078]]]
["bitfinex","BTCUSD",1761177564716,[[107660.0,0.33231978],[107650.0,0.18643466],[107640.0,0.56003377],[107630.0,0.18615851],[107620.0,0.25669841]],[[107670.0,0.75734792],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.39013078]]]
["bitfinex","BTCUSD",1761177565477,[[107660.0,0.14654977],[107650.0,0.18643466],[107640.0,0.56003377],[107630.0,0.18615851],[107620.0,0.25669841]],[[107670.0,0.75734792],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.39013078]]]
["bitfinex","BTCUSD",1761177565683,[[107660.0,0.14654977],[107650.0,0.18643466],[107640.0,0.19540005],[107630.0,0.18615851],[107620.0,0.25669841]],[[107670.0,0.75734792],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.39013078]]]
["bitfinex","BTCUSD",1761177566886,[[107660.0,0.33231978],[107650.0,0.18643466],[107640.0,0.19540005],[107630.0,0.18615851],[107620.0,0.25669841]],[[107670.0,0.75734792],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.39013078]]]
["bitfinex","BTCUSD",1761177567706,[[107660.0,0.00084977],[107650.0,0.18643466],[107640.0,0.34110005],[107630.0,0.18615851],[107620.0,0.25669841]],[[107670.0,0.75734792],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.39013078]]]
["bitfinex","BTCUSD",1761177568043,[[107660.0,0.00084977],[107650.0,0.18643466],[107640.0,0.34110005],[107630.0,0.55079223],[107620.0,0.25669841]],[[107670.0,0.84716693],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.39013078]]]
["bitfinex","BTCUSD",1761177568544,[[107660.0,0.00084977],[107650.0,0.18643466],[107640.0,0.70573377],[107630.0,0.18615851],[107620.0,0.25669841]],[[107670.0,0.84716693],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.39013078]]]
["bitfinex","BTCUSD",1761177569543,[[107660.0,0.00084977],[107650.0,0.18643466],[107640.0,0.34110005],[107630.0,0.55079223],[107620.0,0.25669841]],[[107670.0,0.84716693],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.39013078]]]
["bitfinex","BTCUSD",1761177572372,[[107660.0,0.00084977],[107650.0,0.18643466],[107640.0,0.34110005],[107630.0,0.55079223],[107620.0,0.25669841]],[[107670.0,0.84716693],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.47217297]]]
["bitfinex","BTCUSD",1761177573360,[[107660.0,0.00084977],[107650.0,0.18643466],[107640.0,0.34110005],[107630.0,0.55079223],[107620.0,0.28987198]],[[107670.0,0.84716693],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.47217297]]]
["bitfinex","BTCUSD",1761177574605,[[107660.0,0.18661978],[107650.0,0.18643466],[107640.0,0.34110005],[107630.0,0.55079223],[107620.0,0.28987198]],[[107670.0,0.84716693],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.47217297]]]
["bitfinex","BTCUSD",1761177574805,[[107660.0,0.18661978],[107650.0,0.18643466],[107640.0,0.34110005],[107630.0,0.55079223],[107620.0,0.28987198]],[[107670.0,0.75734792],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.47217297]]]
["bitfinex","BTCUSD",1761177575392,[[107660.0,0.18661978],[107650.0,0.18643466],[107640.0,0.70573377],[107630.0,0.21103869],[107620.0,0.2649918]],[[107670.0,0.57159516],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.47217297]]]
["bitfinex","BTCUSD",1761177575797,[[107660.0,0.18661978],[107650.0,0.18643466],[107640.0,0.70573377],[107630.0,0.21103869],[107620.0,0.2649918]],[[107670.0,0.75718792],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.47217297]]]
["bitfinex","BTCUSD",1761177576018,[[107660.0,0.18661978],[107650.0,0.18643466],[107640.0,0.34110005],[107630.0,0.21103869],[107620.0,0.2649918]],[[107670.0,0.75718792],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.47217297]]]
["bitfinex","BTCUSD",1761177576221,[[107660.0,0.18661978],[107650.0,0.18643466],[107640.0,0.70573377],[107630.0,0.21103869],[107620.0,0.3146535]],[[107670.0,0.75718792],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.47217297]]]
["bitfinex","BTCUSD",1761177579371,[[107660.0,0.00084977],[107650.0,0.18643466],[107640.0,0.70573377],[107630.0,0.21103869],[107620.0,0.3146535]],[[107670.0,0.75718792],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.47217297]]]
["bitfinex","BTCUSD",1761177580381,[[107660.0,0.00084977],[107650.0,0.18643466],[107640.0,0.70573377],[107630.0,0.21103869],[107620.0,0.3146535]],[[107670.0,0.53994792],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.30493297]]]
["bitfinex","BTCUSD",1761177580721,[[107660.0,0.00084977],[107650.0,0.18643466],[107640.0,0.34110005],[107630.0,0.57567241],[107620.0,0.3146535]],[[107670.0,0.53994792],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.30493297]]]
["bitfinex","BTCUSD",1761177582246,[[107660.0,0.14654977],[107650.0,0.18643466],[107640.0,0.19540005],[107630.0,0.57567241],[107620.0,0.3146535]],[[107670.0,0.53994792],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.30493297]]]
["bitfinex","BTCUSD",1761177583262,[[107660.0,0.14654977],[107650.0,0.18643466],[107640.0,0.19540005],[107630.0,0.57567241],[107620.0,0.3146535]],[[107670.0,0.62976693],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.30493297]]]
["bitfinex","BTCUSD",1761177583463,[[107660.0,0.14654977],[107650.0,0.18643224],[107640.0,0.19540005],[107630.0,0.57567241],[107620.0,0.3146535]],[[107670.0,0.62976693],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.18570102],[107710.0,0.27703896]]]
["bitfinex","BTCUSD",1761177583670,[[107660.0,0.14654977],[107650.0,0.18643224],[107640.0,0.19540005],[107630.0,0.57567241],[107620.0,0.2649918]],[[107670.0,0.62976693],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.213597],[107710.0,0.27703896]]]
["bitfinex","BTCUSD",1761177584220,[[107660.0,0.14654977],[107650.0,0.00064777],[107640.0,0.19540005],[107630.0,0.55079223],[107620.0,0.28987198]],[[107670.0,1.30032293],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.213597],[107710.0,0.27703896]]]
["bitfinex","BTCUSD",1761177584371,[[107660.0,0.14654977],[107650.0,0.1864345],[107640.0,0.19540005],[107630.0,0.55079223],[107620.0,0.28039656]],[[107670.0,1.27369493],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.29563919],[107710.0,0.19499677]]]
["bitfinex","BTCUSD",1761177584574,[[107660.0,0.14654977],[107650.0,0.1864345],[107640.0,0.19540005],[107630.0,0.55079223],[107620.0,0.28039656]],[[107670.0,1.36351394],[107680.0,0.25608533],[107690.0,0.213576],[107700.0,0.29563919],[107710.0,0.19499677]]]
["bitfinex","BTCUSD",1761177585275,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.05845375]],[[107670.0,0.77380018],[107680.0,0.07033318],[107690.0,0.01857183],[107700.0,0.10993817],[107720.0,0.11690866]]]
["bitfinex","BTCUSD",1761177587274,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.02528018],[107620.0,0.04290634]],[[107670.0,0.77380018],[107680.0,0.07033318],[107690.0,0.01857183],[107700.0,0.10993817],[107720.0,0.11690866]]]
["bitfinex","BTCUSD",1761177587786,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.02528018],[107620.0,0.03357357]],[[107670.0,0.77380018],[107680.0,0.07033318],[107690.0,0.01857183],[107700.0,0.10993817],[107720.0,0.11690866]]]
["bitfinex","BTCUSD",1761177589127,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.02528018],[107620.0,0.03357357]],[[107670.0,0.65594218],[107680.0,0.07033318],[107690.0,0.01857183],[107700.0,0.10993817],[107720.0,0.11690866]]]
["bitfinex","BTCUSD",1761177589572,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.02528018],[107620.0,0.03357357]],[[107670.0,0.65594218],[107680.0,0.07033318],[107690.0,0.01857183],[107700.0,0.08204219],[107720.0,0.11690866]]]
["bitfinex","BTCUSD",1761177589776,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.05845375]],[[107670.0,0.65594218],[107680.0,0.07033318],[107690.0,0.01857183],[107700.0,0.08204219],[107720.0,0.11690866]]]
["bitfinex","BTCUSD",1761177589985,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.02528018]],[[107670.0,0.65594218],[107680.0,0.07033318],[107690.0,0.0222916],[107700.0,0.08204219],[107710.0,0.11690866]]]
["bitfinex","BTCUSD",1761177590516,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.0004]],[[107670.0,0.65594218],[107680.0,0.07033318],[107690.0,0.0222916],[107700.0,0.08204219],[107710.0,0.11690866]]]
["bitfinex","BTCUSD",1761177590729,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.0004]],[[107670.0,0.65594218],[107680.0,0.07033318],[107690.0,0.10061402],[107700.0,0.11690866],[107830.0,0.46783464]]]
["bitfinex","BTCUSD",1761177591066,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.0004]],[[107670.0,0.65594218],[107680.0,0.07405295],[107690.0,0.10061402],[107700.0,0.11690866],[107780.0,1.5002]]]
["bitfinex","BTCUSD",1761177591266,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.0004]],[[107670.0,0.65594218],[107680.0,0.07405295],[107690.0,0.10061402],[107700.0,0.11690866],[107720.0,0.16701237]]]
["bitfinex","BTCUSD",1761177594828,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.0004]],[[107670.0,0.65594218],[107680.0,0.07405295],[107690.0,0.10061402],[107710.0,0.11690866],[107720.0,0.16701237]]]
["bitfinex","BTCUSD",1761177595248,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.0004]],[[107670.0,0.65594218],[107680.0,0.07405295],[107690.0,0.10061402],[107710.0,0.11690866],[107730.0,0.35452138]]]
["bitfinex","BTCUSD",1761177596408,[[107660.0,0.00084977],[107650.0,0.00064777],[107640.0,0.0004],[107630.0,0.0004],[107620.0,0.0004]],[[107670.0,0.65594218],[107680.0,0.07405295],[107690.0,0.01857183],[107700.0,0.08204219],[107710.0,0.11690866]]]