{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":262476,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1761004800427,[[110750.0,0.00234086],[110740.0,0.02804445],[110730.0,0.0004],[110720.0,0.0002],[110710.0,0.0252]],[[110760.0,0.0271567],[110770.0,0.03283542],[110780.0,0.50106135],[110790.0,0.07687658],[110800.0,0.06651297]]]
["bitfinex","BTCUSD",1761004800986,[[110750.0,0.00234086],[110740.0,0.02804445],[110730.0,0.0004],[110720.0,0.01826358],[110710.0,0.0252]],[[110760.0,0.0271567],[110770.0,0.03283542],[110780.0,0.50106135],[110790.0,0.07687658],[110800.0,0.06651297]]]
["bitfinex","BTCUSD",1761004801999,[[110750.0,0.00234086],[110740.0,0.02804445],[110730.0,0.0004],[110720.0,0.01826358],[110710.0,0.03519999]],[[110760.0,0.0271567],[110770.0,0.03283542],[110780.0,0.50106135],[110790.0,0.07687658],[110800.0,0.10269525]]]
["bitfinex","BTCUSD",1761004802609,[[110750.0,0.00234086],[110740.0,0.02804445],[110730.0,0.0004],[110720.0,0.01826358],[110710.0,0.03519999]],[[110760.0,0.0271567],[110770.0,0.03283542],[110780.0,0.50106135],[110790.0,0.06787658],[110800.0,0.10269525]]]
["bitfinex","BTCUSD",1761004803186,[[110750.0,0.00234086],[110740.0,0.02804445],[110730.0,0.0004],[110720.0,0.01826358],[110710.0,0.03519999]],[[110770.0,0.5],[110790.0,0.06787658],[110800.0,0.10269525],[110810.0,0.15949999],[110820.0,0.00999999]]]
["bitfinex","BTCUSD",1761004803382,[[110750.0,0.00234086],[110740.0,0.02804445],[110730.0,0.0004],[110720.0,0.01826358],[110710.0,0.03519999]],[[110770.0,0.03706818],[110780.0,3.0],[110790.0,0.06787658],[110800.0,0.10269525],[110810.0,0.16949998]]]
["bitfinex","BTCUSD",1761004803586,[[110750.0,0.00234086],[110740.0,0.00088898],[110730.0,0.0004],[110720.0,0.01826358],[110710.0,0.03519999]],[[110760.0,3.0],[110770.0,0.02873017],[110800.0,0.10269525],[110810.0,0.16949998],[111120.0,0.00601449]]]
["bitfinex","BTCUSD",1761004803788,[[110750.0,0.02949756],[110740.0,0.00088898],[110730.0,0.0004],[110720.0,0.01826358],[110710.0,0.03519999]],[[110760.0,3.0],[110770.0,0.02873017],[110800.0,0.10269525],[110810.0,0.16949998],[111030.0,0.00371025]]]
["bitfinex","BTCUSD",1761004804037,[[110750.0,0.02849756],[110740.0,0.00088898],[110730.0,0.0004],[110720.0,0.01826358],[110710.0,0.03519999]],[[110760.0,3.0],[110770.0,0.02873017],[110800.0,0.10269525],[110810.0,0.16949998],[111030.0,0.00371025]]]
["bitfinex","BTCUSD",1761004804596,[[110750.0,0.02849756],[110740.0,0.00088898],[110730.0,0.0004],[110720.0,0.16646358],[110710.0,0.03519999]],[[110760.0,3.0],[110770.0,0.02873017],[110800.0,0.10269525],[110810.0,0.16949998],[111030.0,0.00371025]]]
["bitfinex","BTCUSD",1761004804597,[[110750.0,0.02849756],[110740.0,0.00088898],[110730.0,0.0004],[110720.0,0.16646358],[110710.0,0.03519999]],[[110760.0,3.0],[110770.0,0.02873017],[110800.0,0.10269525],[110810.0,0.16949998],[110840.0,0.55499999]]]
["bitfinex","BTCUSD",1761004805245,[[110750.0,0.02949756],[110740.0,0.00088898],[110730.0,0.0004],[110720.0,0.16646358],[110710.0,0.03519999]],[[110760.0,3.0],[110770.0,0.02873017],[110800.0,0.10269525],[110810.0,0.16949998],[110840.0,0.55499999]]]
["bitfinex","BTCUSD",1761004805447,[[110750.0,0.21008446],[110740.0,0.18147727],[110730.0,0.0004],[110720.0,0.46037419],[110710.0,0.2157952]],[[110760.0,3.0],[110770.0,0.02873017],[110780.0,0.18056245],[110800.0,0.10269525],[110810.0,0.16949998]]]
["bitfinex","BTCUSD",1761004805604,[[110750.0,0.21008446],[110740.0,0.18147727],[110730.0,0.0004],[110720.0,0.44231061],[110710.0,0.2157952]],[[110760.0,3.0],[110770.0,0.02873017],[110780.0,0.18056245],[110800.0,0.10269525],[110810.0,0.16949998]]]
["bitfinex","BTCUSD",1761004805799,[[110750.0,0.21008446],[110740.0,0.18147727],[110730.0,0.1809883],[110720.0,0.44231061],[110710.0,0.2157952]],[[110760.0,3.0],[110770.0,0.02873017],[110780.0,0.18056245],[110790.0,0.18054802],[110800.0,0.10269525]]]
["bitfinex","BTCUSD",1761004806007,[[110750.0,0.21008446],[110740.0,0.18147727],[110730.0,0.1809883],[110720.0,0.44231061],[110710.0,0.2157952]],[[110760.0,3.0],[110770.0,0.20928508],[110780.0,0.18056245],[110790.0,0.18054802],[110800.0,0.10269525]]]
["bitfinex","BTCUSD",1761004806008,[[110750.0,0.21008446],[110740.0,0.18147727],[110730.0,0.1809883],[110720.0,0.44231061],[110710.0,0.2157952]],[[110760.0,3.0],[110770.0,0.20928508],[110780.0,0.18056245],[110790.0,0.18054802],[110800.0,0.2832455]]]
["bitfinex","BTCUSD",1761004806753,[[110750.0,0.21008446],[110740.0,0.18147727],[110730.0,0.1809883],[110720.0,0.44231061],[110710.0,0.2157952]],[[110760.0,3.0],[110770.0,0.20928508],[110780.0,0.20484032],[110790.0,0.18054802],[110800.0,0.2832455]]]
["bitfinex","BTCUSD",1761004806754,[[110750.0,0.21008446],[110740.0,0.18147727],[110730.0,0.1809883],[110720.0,0.44231061],[110710.0,0.2157952]],[[110760.0,3.0],[110770.0,0.20928508],[110780.0,0.20484032],[110790.0,0.18054802],[110800.0,0.25896763]]]
["bitfinex","BTCUSD",1761004807778,[[110750.0,0.21008446],[110740.0,0.18147727],[110730.0,0.1809883],[110720.0,0.44231061],[110710.0,0.2157952]],[[110760.0,3.0],[110770.0,0.2457391],[110780.0,0.20484032],[110790.0,0.18054802],[110800.0,0.25896763]]]
["bitfinex","BTCUSD",1761004808057,[[110750.0,0.21008446],[110740.0,0.19050743],[110730.0,0.1809883],[110720.0,0.4513424],[110710.0,0.2157952]],[[110760.0,3.02427787],[110770.0,0.2457391],[110780.0,0.18958935],[110790.0,0.18054802],[110800.0,0.25896763]]]
["bitfinex","BTCUSD",1761004808277,[[110750.0,0.21008446],[110740.0,0.19050743],[110730.0,0.1809883],[110720.0,0.4513424],[110710.0,0.2157952]],[[110760.0,0.02427787],[110770.0,0.2457391],[110780.0,0.18958935],[110790.0,0.18054802],[110800.0,0.32799213]]]
["bitfinex","BTCUSD",1761004810956,[[110750.0,0.21008446],[110740.0,0.19050743],[110730.0,0.1809883],[110720.0,0.3380224],[110710.0,0.2157952]],[[110760.0,0.02427787],[110770.0,0.2457391],[110780.0,0.18958935],[110790.0,0.18054802],[110800.0,0.32799213]]]
["bitfinex","BTCUSD",1761004811114,[[110750.0,0.00234086],[110740.0,0.1814913],[110730.0,0.19001927],[110720.0,0.1898224],[110710.0,0.20579521]],[[110760.0,3.23185017],[110770.0,0.24665812],[110780.0,0.18958935],[110790.0,0.18054802],[110800.0,0.39096702]]]
["bitfinex","BTCUSD",1761004811319,[[110750.0,0.00234086],[110740.0,0.1814913],[110730.0,0.19001927],[110720.0,0.3031424],[110710.0,0.20579521]],[[110760.0,3.25900931],[110770.0,0.24665812],[110780.0,0.18958935],[110790.0,0.18054802],[110800.0,0.40096701]]]
["bitfinex","BTCUSD",1761004811525,[[110750.0,0.00234086],[110740.0,0.20865089],[110730.0,0.19001927],[110720.0,0.3031424],[110710.0,0.20579521]],[[110760.0,3.25900931],[110770.0,0.24665812],[110780.0,0.18958935],[110790.0,0.18054802],[110800.0,0.40096701]]]
["bitfinex","BTCUSD",1761004811936,[[110750.0,0.00234086],[110740.0,0.02804812],[110730.0,0.19001927],[110720.0,0.3031424],[110710.0,0.20579521]],[[110760.0,3.25900931],[110770.0,0.24665812],[110780.0,0.18958935],[110790.0,0.18054802],[110800.0,0.40096701]]]
["bitfinex","BTCUSD",1761004812372,[[110750.0,0.00234086],[110740.0,0.20865126],[110730.0,0.19001927],[110720.0,0.3031424],[110710.0,0.20579521]],[[110760.0,3.25900931],[110770.0,0.24665812],[110780.0,0.18958935],[110790.0,0.18054802],[110800.0,0.40096701]]]
["bitfinex","BTCUSD",1761004812716,[[110750.0,0.00134086],[110740.0,0.20865126],[110730.0,0.19001927],[110720.0,0.3031424],[110710.0,0.20579521]],[[110760.0,3.07843871],[110770.0,0.24508465],[110780.0,0.18958935],[110790.0,0.18054802],[110800.0,0.40096701]]]
["bitfinex","BTCUSD",1761004812925,[[110750.0,0.00134086],[110740.0,0.20865126],[110730.0,0.19001927],[110720.0,0.3031424],[110710.0,0.20579521]],[[110760.0,3.25900931],[110770.0,0.24508465],[110780.0,0.18958935],[110790.0,0.18054802],[110800.0,0.40096701]]]
["bitfinex","BTCUSD",1761004813136,[[110750.0,0.00034086],[110740.0,0.20865126],[110730.0,0.19001927],[110720.0,0.3031424],[110710.0,0.20579521]],[[110760.0,3.05143701],[110770.0,0.24508465],[110780.0,0.18958935],[110790.0,0.18054802],[110800.0,0.40096701]]]
["bitfinex","BTCUSD",1761004814188,[[110750.0,0.00034086],[110740.0,0.20865126],[110730.0,0.19001927],[110720.0,0.3031424],[110710.0,0.20579521]],[[110760.0,3.05301059],[110770.0,0.24508465],[110780.0,0.18958935],[110790.0,0.18054802],[110800.0,0.40096701]]]
["bitfinex","BTCUSD",1761004814400,[[110750.0,0.00034086],[110740.0,0.20865126],[110730.0,0.19001927],[110720.0,0.3031424],[110710.0,0.20579521]],[[110760.0,3.05301059],[110770.0,0.24508465],[110780.0,0.20375046],[110790.0,0.18054802],[110800.0,0.40096701]]]
["bitfinex","BTCUSD",1761004814608,[[110750.0,0.00034086],[110740.0,0.20865126],[110730.0,0.19001927],[110720.0,0.3031424],[110710.0,0.20579521]],[[110760.0,3.23358119],[110770.0,0.24508465],[110780.0,0.20375046],[110790.0,0.18054802],[110800.0,0.40096701]]]
["bitfinex","BTCUSD",1761004814820,[[110750.0,0.00034086],[110740.0,0.20865126],[110730.0,0.19001927],[110720.0,0.3031424],[110710.0,0.20579521]],[[110760.0,3.05301059],[110770.0,0.21700893],[110780.0,0.20375046],[110790.0,0.18054802],[110800.0,0.40096701]]]
["bitfinex","BTCUSD",1761004815025,[[110750.0,0.00034086],[110740.0,0.20865126],[110730.0,0.19001927],[110720.0,0.3031424],[110710.0,0.20579521]],[[110760.0,3.05301059],[110770.0,0.21700893],[110780.0,0.20375046],[110790.0,0.18054802],[110800.0,0.42904273]]]
["bitfinex","BTCUSD",1761004816480,[[110750.0,0.00034086],[110740.0,0.20865126],[110730.0,0.19001927],[110720.0,0.3031424],[110710.0,0.35399521]],[[110760.0,3.05301059],[110770.0,0.21700893],[110780.0,0.20375046],[110790.0,0.18054802],[110800.0,0.42904273]]]
["bitfinex","BTCUSD",1761004816817,[[110750.0,0.00034086],[110740.0,0.20865126],[110730.0,0.19001927],[110720.0,0.3031424],[110710.0,0.35399521]],[[110760.0,0.05301059],[110770.0,0.21700893],[110780.0,0.20375046],[110790.0,0.18054802],[110800.0,0.42904273]]]
["bitfinex","BTCUSD",1761004817028,[[110750.0,0.00034086],[110740.0,0.20865126],[110730.0,0.19001927],[110720.0,0.3031424],[110710.0,0.35399521]],[[110760.0,0.05301059],[110770.0,0.21700893],[110780.0,0.20375046],[110790.0,0.18054802],[110800.0,0.48332273]]]
["bitfinex","BTCUSD",1761004817262,[[110750.0,0.18092776],[110740.0,0.20865126],[110730.0,0.19001927],[110720.0,0.3031424],[110710.0,0.35399521]],[[110760.0,0.02873272],[110770.0,0.21700893],[110780.0,0.20375046],[110790.0,0.18054802],[110800.0,0.47332274]]]
["bitfinex","BTCUSD",1761004817465,[[110750.0,0.00034086],[110740.0,0.20865126],[110730.0,0.19001927],[110720.0,0.3031424],[110710.0,0.35399521]],[[110760.0,0.02715914],[110770.0,0.21700893],[110780.0,0.20375046],[110790.0,0.20482589],[110800.0,0.48332273]]]
["bitfinex","BTCUSD",1761004817720,[[110750.0,0.00034086],[110740.0,0.20865126],[110730.0,0.19001927],[110720.0,0.3031424],[110710.0,0.35399521]],[[110760.0,0.23200761],[110770.0,0.21700893],[110780.0,0.20532404],[110790.0,0.18054802],[110800.0,0.48332273]]]
["bitfinex","BTCUSD",1761004818124,[[110750.0,0.00034086],[110740.0,0.20865126],[110730.0,0.19001927],[110720.0,0.3031424],[110710.0,0.35399521]],[[110760.0,0.23200761],[110770.0,0.21700893],[110780.0,0.20532404],[110790.0,0.18054802],[110800.0,0.47332274]]]
["bitfinex","BTCUSD",1761004818334,[[110750.0,0.00034086],[110740.0,0.20865126],[110730.0,0.19001927],[110720.0,0.3031424],[110710.0,0.35399521]],[[110760.0,3.23200761],[110770.0,0.21700893],[110780.0,0.20532404],[110790.0,0.18054802],[110800.0,0.38811273]]]
["bitfinex","BTCUSD",1761004818899,[[110750.0,0.00034086],[110740.0,0.20865126],[110730.0,0.19001927],[110720.0,0.3031424],[110710.0,0.35399521]],[[110760.0,3.05143701],[110770.0,0.21700893],[110780.0,0.20532404],[110790.0,0.18054802],[110800.0,0.38811273]]]
["bitfinex","BTCUSD",1761004819100,[[110750.0,0.00034086],[110740.0,0.20865126],[110730.0,0.19001927],[110720.0,0.3031424],[110710.0,0.35399521]],[[110760.0,3.23200761],[110770.0,0.21700893],[110780.0,0.20532404],[110790.0,0.18054802],[110800.0,0.38811273]]]
["bitfinex","BTCUSD",1761004819730,[[110750.0,0.00034086],[110740.0,0.20865126],[110730.0,0.19001927],[110720.0,0.3031424],[110710.0,0.35399521]],[[110760.0,3.05143701],[110770.0,0.21700893],[110780.0,0.20532404],[110790.0,0.18054802],[110800.0,0.38811273]]]
["bitfinex","BTCUSD",1761004819920,[[110750.0,0.00034086],[110740.0,0.20865126],[110730.0,0.19001927],[110720.0,0.3031424],[110710.0,0.35399521]],[[110760.0,3.05143701],[110770.0,0.21700893],[110780.0,0.20532404],[110790.0,0.18054802],[110800.0,0.35193045]]]
["bitfinex","BTCUSD",1761004820317,[[110750.0,0.00034086],[110740.0,0.20865126],[110730.0,0.19001927],[110720.0,0.3031424],[110710.0,0.35399521]],[[110760.0,3.05143701],[110770.0,0.21700893],[110780.0,0.20532404],[110790.0,0.2167303],[110800.0,0.35193045]]]
["bitfinex","BTCUSD",1761004820649,[[110750.0,0.00034086],[110740.0,0.20865126],[110730.0,0.19001927],[110720.0,0.3031424],[110710.0,0.35399521]],[[110760.0,3.23200761],[110770.0,0.21700893],[110780.0,0.20375046],[110790.0,0.2167303],[110800.0,0.35193045]]]
["bitfinex","BTCUSD",1761004820993,[[110750.0,0.00034086],[110740.0,0.20865126],[110730.0,0.30333927],[110720.0,0.1898224],[110710.0,0.35399521]],[[110760.0,3.23358118],[110770.0,0.21700893],[110780.0,0.23182618],[110790.0,0.2167303],[110800.0,0.32385473]]]
["bitfinex","BTCUSD",1761004821834,[[110750.0,0.00034086],[110740.0,0.20865],[110730.0,0.19001927],[110720.0,0.1898224],[110710.0,0.35399521]],[[110760.0,3.32340019],[110770.0,0.21700893],[110780.0,0.23182618],[110790.0,0.2167303],[110800.0,0.32385473]]]
["bitfinex","BTCUSD",1761004822054,[[110750.0,0.00034086],[110740.0,0.00088898],[110730.0,0.30333927],[110720.0,0.1898224],[110710.0,0.35399521]],[[110760.0,3.29624105],[110770.0,0.21700893],[110780.0,0.23182618],[110790.0,0.2167303],[110800.0,0.32385473]]]
["bitfinex","BTCUSD",1761004822264,[[110750.0,0.00034086],[110740.0,0.00088898],[110730.0,0.33049841],[110720.0,0.1898224],[110710.0,0.35399521]],[[110760.0,3.29624105],[110770.0,0.24416807],[110780.0,0.23182618],[110790.0,0.2167303],[110800.0,0.32385473]]]
["bitfinex","BTCUSD",1761004822689,[[110750.0,0.00034086],[110740.0,0.00088898],[110730.0,0.33049841],[110720.0,0.1898224],[110710.0,0.35399521]],[[110760.0,3.18588466],[110770.0,0.24416807],[110780.0,0.23182618],[110790.0,0.2167303],[110800.0,0.32385473]]]
["bitfinex","BTCUSD",1761004822890,[[110750.0,0.00034086],[110740.0,0.00088898],[110730.0,0.33049841],[110720.0,0.1898224],[110710.0,0.35399521]],[[110760.0,3.18588466],[110770.0,0.262994],[110780.0,0.23182618],[110790.0,0.2167303],[110800.0,0.32385473]]]
["bitfinex","BTCUSD",1761004823129,[[110750.0,0.00034086],[110740.0,0.1814918],[110730.0,0.33049841],[110720.0,0.1898224],[110710.0,0.35399521]],[[110760.0,3.20471059],[110770.0,0.24416807],[110780.0,0.23182618],[110790.0,0.2167303],[110800.0,0.32385473]]]
["bitfinex","BTCUSD",1761004823566,[[110750.0,0.00034086],[110740.0,0.1814918],[110730.0,0.33049841],[110720.0,0.1898224],[110710.0,0.35399521]],[[110760.0,3.20471059],[110770.0,0.24416807],[110780.0,0.23182618],[110790.0,0.18054802],[110800.0,0.32385473]]]
["bitfinex","BTCUSD",1761004824214,[[110750.0,0.00034086],[110740.0,0.1814918],[110730.0,0.33049841],[110720.0,0.1898224],[110710.0,0.35399521]],[[110760.0,3.20471059],[110770.0,0.24416807],[110780.0,0.23182618],[110790.0,0.2167303],[110800.0,0.32385473]]]
["bitfinex","BTCUSD",1761004826327,[[110750.0,0.00034086],[110740.0,0.00088898],[110730.0,0.33049841],[110720.0,0.1898224],[110710.0,0.35399521]],[[110760.0,3.23278631],[110770.0,0.24416807],[110780.0,0.20375046],[110790.0,0.2167303],[110800.0,0.32385473]]]
["bitfinex","BTCUSD",1761004826534,[[110750.0,0.00034086],[110740.0,0.18149209],[110730.0,0.33049841],[110720.0,0.1898224],[110710.0,0.35399521]],[[110760.0,3.23278631],[110770.0,0.24416807],[110780.0,0.20375046],[110790.0,0.2167303],[110800.0,0.32385473]]]
["bitfinex","BTCUSD",1761004826736,[[110750.0,0.00034086],[110740.0,0.00088898],[110730.0,0.33049841],[110720.0,0.1898224],[110710.0,0.35399521]],[[110760.0,3.23278631],[110770.0,0.24416807],[110780.0,0.20375046],[110790.0,0.2167303],[110800.0,0.32385473]]]
["bitfinex","BTCUSD",1761004828205,[[110750.0,0.00034086],[110740.0,0.18149145],[110730.0,0.21717841],[110720.0,0.3031424],[110710.0,0.35399521]],[[110760.0,3.23278631],[110770.0,0.24416807],[110780.0,0.20375046],[110790.0,0.2167303],[110800.0,0.32385473]]]
["bitfinex","BTCUSD",1761004828564,[[110750.0,0.00034086],[110740.0,0.00088898],[110730.0,0.21717841],[110720.0,0.3031424],[110710.0,0.35399521]],[[110760.0,3.23278631],[110770.0,0.24416807],[110780.0,0.20375046],[110790.0,0.2167303],[110800.0,0.32385473]]]
["bitfinex","BTCUSD",1761004829546,[[110750.0,0.00034086],[110740.0,0.00088898],[110730.0,0.21717841],[110720.0,0.3031424],[110710.0,0.35399521]],[[110760.0,3.23270756],[110770.0,0.24416807],[110780.0,0.20375046],[110790.0,0.2167303],[110800.0,0.32385473]]]
["bitfinex","BTCUSD",1761004830726,[[110750.0,0.00034086],[110740.0,0.18149163],[110730.0,0.21717841],[110720.0,0.3031424],[110710.0,0.35399521]],[[110760.0,3.23270756],[110770.0,0.24416807],[110780.0,0.20375046],[110790.0,0.2167303],[110800.0,0.32385473]]]
["bitfinex","BTCUSD",1761004831137,[[110750.0,0.00034086],[110740.0,0.18149163],[110730.0,0.21717841],[110720.0,0.3031424],[110710.0,0.35399521]],[[110760.0,3.20463184],[110770.0,0.24416807],[110780.0,0.20375046],[110790.0,0.2167303],[110800.0,0.32385473]]]
["bitfinex","BTCUSD",1761004831343,[[110750.0,0.00034086],[110740.0,0.00088898],[110730.0,0.21717841],[110720.0,0.3031424],[110710.0,0.35399521]],[[110760.0,3.23336144],[110770.0,0.24416807],[110780.0,0.23182618],[110790.0,0.2167303],[110800.0,0.32385473]]]
["bitfinex","BTCUSD",1761004832163,[[110750.0,0.00034086],[110740.0,0.00088898],[110730.0,0.21717841],[110720.0,0.3031424],[110710.0,0.35399521]],[[110760.0,3.23330767],[110770.0,0.24416807],[110780.0,0.23182618],[110790.0,0.2167303],[110800.0,0.32385473]]]
["bitfinex","BTCUSD",1761004833185,[[110750.0,0.00034086],[110740.0,0.00088898],[110730.0,0.0004],[110720.0,0.0002],[110710.0,0.0252]],[[110760.0,3.29756567],[110770.0,0.22600893],[110780.0,0.21375045],[110790.0,0.19054801],[110800.0,0.30385475]]]
["bitfinex","BTCUSD",1761004833383,[[110750.0,0.00034086],[110740.0,0.00088898],[110730.0,0.0004],[110720.0,0.0002],[110710.0,0.21488255]],[[110760.0,3.29756567],[110770.0,0.22600893],[110780.0,0.22375044],[110790.0,0.18054802],[110800.0,0.30385475]]]
["bitfinex","BTCUSD",1761004833586,[[110750.0,0.00034086],[110740.0,0.00088898],[110730.0,0.0004],[110720.0,0.00923179],[110710.0,0.24204692]],[[110760.0,3.32473004],[110770.0,0.22600893],[110780.0,0.20958933],[110790.0,0.18054802],[110800.0,0.30385475]]]
["bitfinex","BTCUSD",1761004833791,[[110750.0,0.00534086],[110740.0,0.00088898],[110730.0,0.0004],[110720.0,0.00923179],[110710.0,0.21488255]],[[110760.0,3.32315647],[110770.0,0.22600893],[110780.0,0.20958933],[110790.0,0.18054802],[110800.0,0.30385475]]]
["bitfinex","BTCUSD",1761004833987,[[110750.0,0.00534086],[110740.0,0.00088898],[110730.0,0.0004],[110720.0,0.18986673],[110710.0,0.21488255]],[[110760.0,3.32315647],[110770.0,0.22600893],[110780.0,0.20958933],[110790.0,0.18054802],[110800.0,0.30385475]]]
["bitfinex","BTCUSD",1761004834181,[[110750.0,0.00534086],[110740.0,0.00088898],[110730.0,0.0004],[110720.0,0.19348864],[110710.0,0.21488255]],[[110760.0,3.32315647],[110770.0,0.22600893],[110780.0,0.20958933],[110790.0,0.18054802],[110800.0,0.30385475]]]
["bitfinex","BTCUSD",1761004834379,[[110750.0,0.00534086],[110740.0,0.00088898],[110730.0,0.0004],[110720.0,0.18986673],[110710.0,0.21488255]],[[110760.0,3.32302598],[110770.0,0.22600893],[110780.0,0.20958933],[110790.0,0.18054802],[110800.0,0.30385475]]]
["bitfinex","BTCUSD",1761004834565,[[110750.0,0.00534086],[110740.0,0.00088898],[110730.0,0.0004],[110720.0,0.0002],[110710.0,0.0342326]],[[110760.0,3.32302598],[110770.0,0.22600893],[110780.0,0.20958933],[110790.0,0.18054802],[110800.0,0.30385475]]]
["bitfinex","BTCUSD",1761004834777,[[110710.0,0.20804873],[110670.0,0.25509507],[109120.0,0.75439774],[106930.0,0.016837],[106910.0,0.62849637]],[[110730.0,0.18061952],[110740.0,0.18061764],[110750.0,0.21216075],[110760.0,0.30072257],[110770.0,0.22600893]]]
["bitfinex","BTCUSD",1761004834986,[[110720.0,0.00534086],[110710.0,0.20819576],[110670.0,0.29152165],[110640.0,2.49031172],[110420.0,0.4160615]],[[110730.0,0.02254451],[110740.0,0.18061764],[110750.0,0.18961624],[110760.0,0.30072257],[110770.0,0.22600893]]]
["bitfinex","BTCUSD",1761004835199,[[110720.0,0.00742543],[110710.0,0.20819576],[110670.0,0.29152165],[110640.0,2.73541172],[110620.0,0.4927925]],[[110730.0,0.02254451],[110740.0,0.18061764],[110750.0,0.18961624],[110760.0,0.30072257],[110770.0,0.22600893]]]
["bitfinex","BTCUSD",1761004835576,[[110720.0,0.00742543],[110710.0,0.01851773],[110670.0,0.29152165],[110660.0,1.01044931],[110650.0,0.42425754]],[[110730.0,0.20316403],[110740.0,0.18061764],[110750.0,0.18961624],[110760.0,0.3097511],[110770.0,0.22600893]]]
["bitfinex","BTCUSD",1761004835695,[[110720.0,0.00208457],[110710.0,0.19916988],[110700.0,0.18990088],[110670.0,0.29152165],[110660.0,1.01044931]],[[110730.0,0.20316403],[110740.0,0.18061764],[110750.0,0.18961624],[110760.0,0.3097511],[110770.0,0.22600893]]]
["bitfinex","BTCUSD",1761004835696,[[110720.0,0.00208457],[110710.0,0.19916988],[110700.0,0.18990088],[110670.0,0.1908128],[110660.0,0.9227693]],[[110730.0,3.22348024],[110740.0,0.18061764],[110750.0,0.18961624],[110760.0,0.28258673],[110770.0,0.24503663]]]
["bitfinex","BTCUSD",1761004835891,[[110720.0,0.00208457],[110710.0,0.01851773],[110700.0,0.30322088],[110670.0,0.1908128],[110660.0,0.9227693]],[[110730.0,3.22348024],[110740.0,0.18061764],[110750.0,0.18961624],[110760.0,0.28358673],[110770.0,0.24503663]]]
["bitfinex","BTCUSD",1761004836099,[[110720.0,0.00208457],[110710.0,0.04568459],[110700.0,0.30322088],[110670.0,0.1908128],[110660.0,0.9227693]],[[110730.0,3.22348024],[110740.0,0.2077845],[110750.0,0.18961624],[110760.0,0.28258673],[110770.0,0.24503663]]]
["bitfinex","BTCUSD",1761004836300,[[110720.0,0.00208457],[110710.0,0.01851773],[110700.0,0.18989675],[110670.0,0.1908128],[110660.0,0.91276931]],[[110730.0,3.22505414],[110740.0,0.2077845],[110750.0,0.20378159],[110760.0,0.29258672],[110770.0,0.23503664]]]
["bitfinex","BTCUSD",1761004836520,[[110720.0,0.00208457],[110710.0,0.01851773],[110700.0,0.18989675],[110690.0,0.30339403],[110670.0,0.1908128]],[[110730.0,3.22505414],[110740.0,0.2077845],[110750.0,0.20378159],[110760.0,0.29258672],[110770.0,0.23503664]]]
["bitfinex","BTCUSD",1761004836728,[[110720.0,0.00208457],[110710.0,0.01951773],[110700.0,0.21706518],[110690.0,0.30339403],[110670.0,0.1908128]],[[110730.0,3.22505414],[110740.0,0.2077845],[110750.0,0.20378159],[110760.0,0.29258672],[110770.0,0.23503664]]]
["bitfinex","BTCUSD",1761004837158,[[110720.0,0.00308457],[110710.0,0.01851773],[110700.0,0.21706518],[110690.0,0.30339403],[110670.0,0.1908128]],[[110730.0,3.22505414],[110740.0,0.2077845],[110750.0,0.20378159],[110760.0,0.29258672],[110770.0,0.23503664]]]
["bitfinex","BTCUSD",1761004837346,[[110720.0,0.00208457],[110710.0,0.01851773],[110700.0,0.21706518],[110690.0,0.30339403],[110670.0,0.1908128]],[[110730.0,3.22348024],[110740.0,0.2077845],[110750.0,0.20378159],[110760.0,0.29258672],[110770.0,0.23503664]]]
["bitfinex","BTCUSD",1761004837753,[[110720.0,0.00208457],[110710.0,0.01851773],[110700.0,0.21706518],[110690.0,0.30339403],[110670.0,0.1908128]],[[110730.0,3.22348024],[110740.0,0.2077845],[110750.0,0.2053555],[110760.0,0.29258672],[110770.0,0.23503664]]]
["bitfinex","BTCUSD",1761004837961,[[110720.0,0.00208457],[110710.0,0.01851773],[110700.0,0.21706518],[110690.0,0.30339403],[110670.0,0.1908128]],[[110730.0,3.22348024],[110740.0,0.2077845],[110750.0,0.20378159],[110760.0,0.29258672],[110770.0,0.23503664]]]
["bitfinex","BTCUSD",1761004838160,[[110720.0,0.00208457],[110710.0,0.01851773],[110700.0,0.21706518],[110690.0,0.30339403],[110670.0,0.18081281]],[[110730.0,3.22348024],[110740.0,0.2077845],[110750.0,0.20378159],[110760.0,0.29258672],[110770.0,0.23503664]]]
["bitfinex","BTCUSD",1761004838817,[[110720.0,0.00208457],[110710.0,0.01851773],[110700.0,0.21706518],[110690.0,0.30339403],[110670.0,0.1908128]],[[110730.0,3.22348024],[110740.0,0.2077845],[110750.0,0.20378159],[110760.0,0.29258672],[110770.0,0.23503664]]]
["bitfinex","BTCUSD",1761004839019,[[110720.0,0.00208457],[110710.0,0.01851773],[110700.0,0.21706518],[110690.0,0.30339403],[110670.0,0.1908128]],[[110730.0,3.22348024],[110740.0,0.2077845],[110750.0,0.20378159],[110760.0,0.36008365],[110770.0,0.23503664]]]
["bitfinex","BTCUSD",1761004840199,[[110720.0,0.00208457],[110710.0,0.01851773],[110700.0,0.21706518],[110690.0,0.30339403],[110670.0,0.18081281]],[[110730.0,3.22348024],[110740.0,0.2077845],[110750.0,0.20378159],[110760.0,0.29258672],[110770.0,0.23503664]]]
["bitfinex","BTCUSD",1761004840468,[[110720.0,0.00208457],[110710.0,0.01851773],[110700.0,0.21706518],[110690.0,0.30339403],[110670.0,0.1908128]],[[110730.0,3.22505415],[110740.0,0.2077845],[110750.0,0.20378159],[110760.0,0.29258672],[110770.0,0.23503664]]]
["bitfinex","BTCUSD",1761004840794,[[110720.0,0.00208457],[110710.0,0.01851773],[110700.0,0.21706518],[110690.0,0.30339403],[110670.0,0.18081281]],[[110730.0,3.22505415],[110740.0,0.2077845],[110750.0,0.20378159],[110760.0,0.35958196],[110770.0,0.23503664]]]
["bitfinex","BTCUSD",1761004841000,[[110720.0,0.00208457],[110710.0,0.01851773],[110700.0,0.21706518],[110690.0,0.30339403],[110670.0,0.1908128]],[[110730.0,3.22505415],[110740.0,0.2077845],[110750.0,0.20378159],[110760.0,0.35958196],[110770.0,0.23503664]]]
["bitfinex","BTCUSD",1761004843136,[[110720.0,0.00708457],[110710.0,0.01851773],[110700.0,0.21706518],[110690.0,0.30339403],[110670.0,0.1908128]],[[110730.0,3.22505415],[110740.0,0.2077845],[110750.0,0.20378159],[110760.0,0.35958196],[110770.0,0.23503664]]]
["bitfinex","BTCUSD",1761004843938,[[110720.0,0.00708457],[110710.0,0.1991684],[110700.0,0.21706518],[110690.0,0.30339403],[110670.0,0.1908128]],[[110730.0,3.22505415],[110740.0,0.2077845],[110750.0,0.20378159],[110760.0,0.35958196],[110770.0,0.23503664]]]
["bitfinex","BTCUSD",1761004845036,[[110720.0,0.00708457],[110710.0,0.19916503],[110700.0,0.21706518],[110690.0,0.30339403],[110670.0,0.1908128]],[[110730.0,3.22505415],[110740.0,0.2077845],[110750.0,0.20378159],[110760.0,0.35958196],[110770.0,0.23503664]]]
["bitfinex","BTCUSD",1761004845660,[[110720.0,0.1877204],[110710.0,0.19916503],[110700.0,0.21706518],[110690.0,0.30339403],[110670.0,0.1908128]],[[110730.0,3.02411842],[110740.0,0.02716686],[110750.0,0.20378159],[110760.0,0.35958196],[110770.0,0.23503664]]]
["bitfinex","BTCUSD",1761004845877,[[110720.0,0.00708457],[110710.0,0.19916503],[110700.0,0.21706518],[110690.0,0.30339403],[110670.0,0.5308128]],[[110730.0,3.34157391],[110740.0,0.20777218],[110750.0,0.20378159],[110760.0,0.32150625],[110770.0,0.24503663]]]
["bitfinex","BTCUSD",1761004846093,[[110720.0,0.00708457],[110710.0,0.19916503],[110700.0,0.21706518],[110690.0,0.30339403],[110670.0,0.5308128]],[[110730.0,3.34157391],[110740.0,0.20777218],[110750.0,0.20378159],[110760.0,0.32150625],[110770.0,0.26713481]]]
["bitfinex","BTCUSD",1761004846295,[[110720.0,0.1877204],[110710.0,0.19916503],[110700.0,0.21706518],[110690.0,0.30339403],[110670.0,0.5308128]],[[110730.0,3.34157391],[110740.0,0.20777218],[110750.0,0.20378159],[110760.0,0.32150625],[110770.0,0.26713481]]]
["bitfinex","BTCUSD",1761004846496,[[110720.0,0.00708457],[110710.0,0.19916503],[110700.0,0.21706518],[110690.0,0.30339403],[110670.0,0.5308128]],[[110730.0,3.34157391],[110740.0,0.20777218],[110750.0,0.20378159],[110760.0,0.32150625],[110770.0,0.26713481]]]
["bitfinex","BTCUSD",1761004847226,[[110720.0,0.00708457],[110710.0,0.19916503],[110700.0,0.21706518],[110690.0,0.30339403],[110670.0,0.5308128]],[[110730.0,3.34157391],[110740.0,0.20777218],[110750.0,0.20378159],[110760.0,0.32150625],[110770.0,0.25813481]]]
["bitfinex","BTCUSD",1761004847593,[[110720.0,0.1877204],[110710.0,0.19916503],[110700.0,0.21706518],[110690.0,0.30339403],[110670.0,0.5308128]],[[110730.0,3.34157391],[110740.0,0.20777218],[110750.0,0.20378159],[110760.0,0.32150625],[110770.0,0.25813481]]]
["bitfinex","BTCUSD",1761004849223,[[110720.0,0.1877204],[110710.0,0.19916503],[110700.0,0.18989675],[110690.0,0.30339403],[110670.0,0.5308128]],[[110730.0,3.34157391],[110740.0,0.20777218],[110750.0,0.20378159],[110760.0,0.32150625],[110770.0,0.25813481]]]
["bitfinex","BTCUSD",1761004849435,[[110720.0,0.1877204],[110710.0,0.22633164],[110700.0,0.18989675],[110690.0,0.30339403],[110670.0,0.5308128]],[[110730.0,3.34157391],[110740.0,0.20777218],[110750.0,0.20378159],[110760.0,0.32150625],[110770.0,0.25813481]]]
["bitfinex","BTCUSD",1761004851797,[[110720.0,0.1877204],[110710.0,0.33969164],[110700.0,0.18989675],[110690.0,0.19007403],[110670.0,0.5308128]],[[110730.0,3.34157391],[110740.0,0.20777218],[110750.0,0.20378159],[110760.0,0.32150625],[110770.0,0.25813481]]]
["bitfinex","BTCUSD",1761004852013,[[110720.0,0.00708457],[110710.0,0.15904434],[110700.0,0.18989675],[110690.0,0.19007403],[110670.0,0.5308128]],[[110730.0,3.54575601],[110740.0,0.20777218],[110750.0,0.20378159],[110760.0,0.32150625],[110770.0,0.25813481]]]
["bitfinex","BTCUSD",1761004852218,[[110720.0,0.00708457],[110710.0,0.33969586],[110700.0,0.18989675],[110690.0,0.19007403],[110670.0,0.5308128]],[[110730.0,3.36513649],[110740.0,0.20777218],[110750.0,0.23185731],[110760.0,0.32150625],[110770.0,0.25813481]]]
["bitfinex","BTCUSD",1761004852420,[[110720.0,0.00708457],[110710.0,0.33969586],[110700.0,0.18989675],[110690.0,0.19007403],[110670.0,0.5308128]],[[110730.0,3.54575601],[110740.0,0.20777218],[110750.0,0.23185731],[110760.0,0.32150625],[110770.0,0.25813481]]]
["bitfinex","BTCUSD",1761004852757,[[110720.0,0.00708457],[110710.0,0.33969586],[110700.0,0.18989675],[110690.0,0.19007403],[110670.0,0.5308128]],[[110730.0,3.54575601],[110740.0,0.20777218],[110750.0,0.25395549],[110760.0,0.32150625],[110770.0,0.23603663]]]
["bitfinex","BTCUSD",1761004853066,[[110720.0,0.00708457],[110710.0,0.33969586],[110700.0,0.18989675],[110690.0,0.19007403],[110670.0,0.5308128]],[[110730.0,3.36513649],[110740.0,0.20777218],[110750.0,0.25395549],[110760.0,0.32150625],[110770.0,0.23603663]]]
["bitfinex","BTCUSD",1761004853275,[[110720.0,0.00708457],[110710.0,0.33969586],[110700.0,0.18989675],[110690.0,0.19007403],[110670.0,0.5308128]],[[110730.0,3.36367209],[110740.0,0.20777218],[110750.0,0.23185731],[110760.0,0.32150625],[110770.0,0.23603663]]]
["bitfinex","BTCUSD",1761004854103,[[110720.0,0.00708457],[110710.0,0.22633586],[110700.0,0.18989675],[110690.0,0.19007403],[110670.0,0.5308128]],[[110730.0,3.36367209],[110740.0,0.20777218],[110750.0,0.23185731],[110760.0,0.32150625],[110770.0,0.23603663]]]
["bitfinex","BTCUSD",1761004854315,[[110720.0,0.00708457],[110710.0,0.22633586],[110700.0,0.30325675],[110690.0,0.19007403],[110670.0,0.52081281]],[[110730.0,3.36367209],[110740.0,0.20777218],[110750.0,0.23185731],[110760.0,0.32150625],[110770.0,0.23603663]]]
["bitfinex","BTCUSD",1761004854521,[[110720.0,0.00708457],[110710.0,0.22633586],[110700.0,0.30325675],[110690.0,0.19007403],[110670.0,0.5308128]],[[110730.0,3.36367209],[110740.0,0.20777218],[110750.0,0.23185731],[110760.0,0.32150625],[110770.0,0.23603663]]]
["bitfinex","BTCUSD",1761004854727,[[110720.0,0.00708457],[110710.0,0.22633586],[110700.0,0.30325675],[110690.0,0.19007403],[110670.0,0.5308128]],[[110730.0,3.54429161],[110740.0,0.20777218],[110750.0,0.23185731],[110760.0,0.32150625],[110770.0,0.23603663]]]
["bitfinex","BTCUSD",1761004855941,[[110720.0,0.00708457],[110710.0,0.22633586],[110700.0,0.30325675],[110690.0,0.19007403],[110670.0,0.5308128]],[[110730.0,3.36367209],[110740.0,0.20777218],[110750.0,0.23185731],[110760.0,0.32150625],[110770.0,0.23603663]]]
["bitfinex","BTCUSD",1761004857968,[[110720.0,0.00708457],[110710.0,0.22633586],[110700.0,0.30325675],[110690.0,0.19007403],[110680.0,0.33404226]],[[110730.0,3.36367209],[110740.0,0.20777218],[110750.0,0.23185731],[110760.0,0.32150625],[110770.0,0.23603663]]]
["bitfinex","BTCUSD",1761004859387,[[110720.0,0.00708457],[110710.0,0.22633586],[110700.0,0.30325675],[110690.0,0.19007403],[110680.0,0.33404226]],[[110730.0,3.52219343],[110740.0,0.20777218],[110750.0,0.23185731],[110760.0,0.32150625],[110770.0,0.23603663]]]
["bitfinex","BTCUSD",1761004859587,[[110720.0,0.00708457],[110710.0,0.22633586],[110700.0,0.30325675],[110690.0,0.19007403],[110680.0,0.33404226]],[[110730.0,3.61201244],[110740.0,0.22987036],[110750.0,0.23185731],[110760.0,0.32150625],[110770.0,0.23603663]]]
["bitfinex","BTCUSD",1761004860432,[[110720.0,0.00708457],[110710.0,0.22633586],[110700.0,0.30325675],[110690.0,0.19007403],[110680.0,0.33404226]],[[110730.0,3.63411062],[110740.0,0.20777218],[110750.0,0.23185731],[110760.0,0.32150625],[110770.0,0.23603663]]]
["bitfinex","BTCUSD",1761004860761,[[110720.0,0.00708457],[110710.0,0.22633586],[110700.0,0.30325675],[110690.0,0.19007403],[110680.0,0.33404226]],[[110730.0,3.63411062],[110740.0,0.18060532],[110750.0,0.23185731],[110760.0,0.32150625],[110770.0,0.23603663]]]
["bitfinex","BTCUSD",1761004860966,[[110720.0,0.00708457],[110710.0,0.22633586],[110700.0,0.30325675],[110690.0,0.19007403],[110680.0,0.33404226]],[[110730.0,3.63411062],[110740.0,0.18060532],[110750.0,0.25902392],[110760.0,0.32150625],[110770.0,0.23603663]]]
["bitfinex","BTCUSD",1761004861171,[[110720.0,0.00708457],[110710.0,0.22633586],[110700.0,0.30325675],[110690.0,0.19007403],[110680.0,0.33404226]],[[110730.0,3.63411062],[110740.0,0.18060532],[110750.0,0.25902392],[110760.0,0.32650625],[110770.0,0.23603663]]]
["bitfinex","BTCUSD",1761004861850,[[110720.0,0.00708457],[110710.0,0.22633586],[110700.0,0.30325675],[110690.0,0.19007403],[110680.0,0.33404226]],[[110730.0,3.54429161],[110740.0,0.18060532],[110750.0,0.25902392],[110760.0,0.32650625],[110770.0,0.23603663]]]
["bitfinex","BTCUSD",1761004865032,[[110720.0,0.00708457],[110710.0,0.22633586],[110700.0,0.30325675],[110690.0,0.19007403],[110680.0,0.33404226]],[[110730.0,3.36367209],[110740.0,0.18060532],[110750.0,0.25902392],[110760.0,0.32650625],[110770.0,0.23603663]]]
["bitfinex","BTCUSD",1761004865473,[[110720.0,0.1877204],[110710.0,0.22633586],[110700.0,0.30325675],[110690.0,0.19007403],[110680.0,0.33404226]],[[110730.0,3.36367209],[110740.0,0.18060532],[110750.0,0.25902392],[110760.0,0.32650625],[110770.0,0.23603663]]]
["bitfinex","BTCUSD",1761004867892,[[110720.0,0.1877204],[110710.0,0.22633586],[110700.0,0.30325675],[110690.0,0.19007403],[110680.0,0.33404226]],[[110730.0,3.36367209],[110740.0,0.18060405],[110750.0,0.2309482],[110760.0,0.32650625],[110770.0,0.26407291]]]
["bitfinex","BTCUSD",1761004868268,[[110720.0,0.1877204],[110710.0,0.22633586],[110700.0,0.30325675],[110690.0,0.19007403],[110680.0,0.33404226]],[[110730.0,3.36367209],[110740.0,0.18060534],[110750.0,0.2309482],[110760.0,0.32650625],[110770.0,0.26407291]]]
["bitfinex","BTCUSD",1761004872399,[[110720.0,0.3010804],[110710.0,0.22633586],[110700.0,0.18989675],[110690.0,0.19007403],[110680.0,0.33404226]],[[110730.0,0.00157391],[110750.0,0.04133196],[110760.0,0.19459913],[110770.0,0.22603664],[110780.0,0.23353352]]]
["bitfinex","BTCUSD",1761004872622,[[110720.0,0.3010804],[110710.0,0.19916925],[110700.0,0.18989675],[110690.0,0.19007403],[110680.0,0.35404224]],[[110730.0,0.00157391],[110750.0,0.34],[110760.0,0.19459913],[110770.0,0.22603664],[110780.0,0.21353354]]]
["bitfinex","BTCUSD",1761004872832,[[110720.0,0.32824305],[110710.0,0.19916925],[110700.0,0.18989675],[110690.0,0.19007403],[110680.0,0.35404224]],[[110730.0,0.00157391],[110750.0,0.34],[110760.0,0.22176178],[110770.0,0.27638265],[110780.0,0.26781354]]]
["bitfinex","BTCUSD",1761004873031,[[110720.0,0.32824305],[110710.0,0.19916925],[110700.0,0.18989675],[110690.0,0.19007403],[110680.0,0.35404224]],[[110730.0,0.00157391],[110750.0,0.34],[110760.0,0.22176178],[110770.0,0.26221892],[110780.0,0.26781354]]]
["bitfinex","BTCUSD",1761004873260,[[110740.0,0.18059603],[110730.0,0.18962992],[110720.0,0.32824305],[110710.0,0.19916925],[110700.0,0.18989675]],[[110750.0,3.0],[110760.0,0.69462587],[110770.0,0.26221892],[110780.0,0.26781354],[110790.0,1.06835624]]]
["bitfinex","BTCUSD",1761004873444,[[110740.0,0.18059603],[110730.0,0.18962992],[110720.0,0.32615848],[110710.0,0.19916925],[110700.0,0.18989675]],[[110750.0,3.34],[110760.0,0.19462587],[110770.0,0.26221892],[110780.0,0.26938729],[110790.0,1.06835624]]]
["bitfinex","BTCUSD",1761004873640,[[110740.0,0.18199849],[110730.0,0.18962992],[110720.0,0.29899583],[110710.0,0.19916925],[110700.0,0.18989675]],[[110750.0,3.34],[110760.0,0.19462587],[110770.0,0.28938157],[110780.0,0.26938729],[110790.0,1.06835624]]]
["bitfinex","BTCUSD",1761004873930,[[110750.0,0.1805869],[110740.0,0.18199849],[110730.0,0.18962992],[110720.0,0.30099583],[110710.0,0.19916925]],[[110760.0,0.005],[110770.0,0.28938157],[110780.0,0.24421016],[110790.0,0.20266429],[110800.0,0.54078757]]]
["bitfinex","BTCUSD",1761004874120,[[110750.0,0.1805869],[110740.0,0.18059603],[110730.0,0.21679102],[110720.0,0.30099583],[110710.0,0.19902222]],[[110760.0,3.005],[110770.0,0.24417173],[110780.0,0.18993016],[110790.0,0.26694428],[110800.0,0.53078758]]]
["bitfinex","BTCUSD",1761004874369,[[110750.0,0.1805869],[110740.0,0.18059603],[110730.0,0.18962992],[110720.0,0.29899583],[110710.0,0.19902222]],[[110760.0,3.005],[110770.0,0.24417173],[110780.0,0.18993016],[110790.0,0.26694428],[110800.0,0.58265734]]]
["bitfinex","BTCUSD",1761004874625,[[110750.0,0.1805869],[110740.0,0.18059603],[110730.0,0.18962992],[110720.0,0.29899583],[110710.0,0.19902222]],[[110760.0,3.345],[110770.0,0.24417173],[110780.0,0.18993016],[110790.0,0.26694428],[110800.0,0.58265734]]]
["bitfinex","BTCUSD",1761004874832,[[110750.0,0.1805869],[110740.0,0.18059603],[110730.0,0.18962992],[110720.0,0.29899583],[110710.0,0.19902222]],[[110760.0,3.345],[110770.0,0.21700908],[110780.0,0.22611244],[110790.0,0.26694428],[110800.0,0.58265734]]]
["bitfinex","BTCUSD",1761004875055,[[110750.0,0.1805869],[110740.0,0.20775676],[110730.0,0.18962992],[110720.0,0.29899583],[110710.0,0.19902222]],[[110760.0,3.345],[110770.0,0.21700908],[110780.0,0.25327317],[110790.0,0.26694428],[110800.0,0.58265734]]]
["bitfinex","BTCUSD",1761004875273,[[110750.0,0.18073393],[110740.0,0.20775676],[110730.0,0.18962992],[110720.0,0.29899583],[110710.0,0.19902222]],[[110760.0,3.345],[110770.0,0.21700908],[110780.0,0.25327317],[110790.0,0.26694428],[110800.0,0.65062462]]]
["bitfinex","BTCUSD",1761004875479,[[110750.0,0.18073393],[110740.0,0.32115676],[110730.0,0.18962992],[110720.0,0.18563583],[110710.0,0.19902222]],[[110760.0,3.345],[110770.0,0.21700908],[110780.0,0.25327317],[110790.0,0.26694428],[110800.0,0.65062462]]]
["bitfinex","BTCUSD",1761004875684,[[110750.0,0.18073393],[110740.0,0.32115676],[110730.0,0.18962992],[110720.0,0.18563583],[110710.0,0.19902222]],[[110760.0,3.345],[110770.0,0.21700908],[110780.0,0.26743466],[110790.0,0.26694428],[110800.0,0.65062462]]]
["bitfinex","BTCUSD",1761004876324,[[110750.0,0.00014703],[110740.0,0.32115676],[110730.0,0.18962992],[110720.0,0.18563583],[110710.0,0.19902222]],[[110760.0,3.5255706],[110770.0,0.21700908],[110780.0,0.26743466],[110790.0,0.26694428],[110800.0,0.65062462]]]
["bitfinex","BTCUSD",1761004876537,[[110750.0,0.00014703],[110740.0,0.32115676],[110730.0,0.18962992],[110720.0,0.18563583],[110710.0,0.19902222]],[[110760.0,3.52714424],[110770.0,0.21700908],[110780.0,0.26743466],[110790.0,0.26694428],[110800.0,0.65062462]]]
["bitfinex","BTCUSD",1761004876951,[[110740.0,0.27530379],[110730.0,0.18962992],[110720.0,0.18563583],[110710.0,0.19902222],[110420.0,0.453106]],[[110750.0,0.34],[110760.0,0.52714424],[110770.0,0.22603679],[110780.0,0.26743466],[110790.0,0.26694428]]]
["bitfinex","BTCUSD",1761004877166,[[110740.0,0.16195281],[110730.0,0.30302992],[110720.0,0.18563583],[110710.0,0.19902222],[110420.0,0.453106]],[[110750.0,0.34],[110760.0,0.00657364],[110770.0,0.22603679],[110780.0,0.26743466],[110790.0,0.26694428]]]
["bitfinex","BTCUSD",1761004877371,[[110740.0,0.16195281],[110730.0,0.30302992],[110720.0,0.18563583],[110710.0,0.19902222],[110600.0,0.29305143]],[[110750.0,0.34],[110760.0,0.00657364],[110770.0,0.22603679],[110780.0,0.26743466],[110790.0,0.26694428]]]
["bitfinex","BTCUSD",1761004877789,[[110740.0,0.16195281],[110730.0,0.30302992],[110720.0,0.18563583],[110710.0,0.19902222],[110600.0,0.29305143]],[[110750.0,0.34],[110760.0,0.18714534],[110770.0,0.22603679],[110780.0,0.36264466],[110790.0,0.26694428]]]
["bitfinex","BTCUSD",1761004877998,[[110740.0,0.16195281],[110730.0,0.30302992],[110720.0,0.18563583],[110710.0,0.19902222],[110600.0,0.29305143]],[[110750.0,0.34],[110760.0,0.18714534],[110770.0,0.22603679],[110780.0,0.26743466],[110790.0,0.26694428]]]
["bitfinex","BTCUSD",1761004878416,[[110740.0,0.16195281],[110730.0,0.30302992],[110720.0,0.18563583],[110710.0,0.19902222],[110700.0,0.33809675]],[[110750.0,0.34],[110760.0,0.18714534],[110770.0,0.22603679],[110780.0,0.26743466],[110790.0,0.26694428]]]
["bitfinex","BTCUSD",1761004878683,[[110740.0,0.16195281],[110730.0,0.30302992],[110720.0,0.18563583],[110710.0,0.19902222],[110700.0,0.34809674]],[[110750.0,0.34],[110760.0,0.18714534],[110770.0,0.22603679],[110780.0,0.26743466],[110790.0,0.26694428]]]
["bitfinex","BTCUSD",1761004879104,[[110740.0,0.16195281],[110730.0,0.30302992],[110720.0,0.18563583],[110710.0,0.19902222],[110700.0,0.33809675]],[[110750.0,0.34],[110760.0,0.18714534],[110770.0,0.22603679],[110780.0,0.26743466],[110790.0,0.26694428]]]
["bitfinex","BTCUSD",1761004879307,[[110740.0,0.16195281],[110730.0,0.30302992],[110720.0,0.18563583],[110710.0,0.19902222],[110700.0,0.34809674]],[[110750.0,0.34],[110760.0,0.18714534],[110770.0,0.22603679],[110780.0,0.26743466],[110790.0,0.26694428]]]
["bitfinex","BTCUSD",1761004879927,[[110740.0,0.16195281],[110730.0,0.30302992],[110720.0,0.18563583],[110710.0,0.19902222],[110700.0,0.33809675]],[[110750.0,0.34],[110760.0,0.18714534],[110770.0,0.22603679],[110780.0,0.26743466],[110790.0,0.26694428]]]
["bitfinex","BTCUSD",1761004880270,[[110740.0,0.16195281],[110730.0,0.30302992],[110720.0,0.18563583],[110710.0,0.19902222],[110700.0,0.34809674]],[[110750.0,0.34],[110760.0,0.18714534],[110770.0,0.22603679],[110780.0,0.26743466],[110790.0,0.26694428]]]
["bitfinex","BTCUSD",1761004881165,[[110740.0,0.20781296],[110730.0,0.30302992],[110720.0,0.18563583],[110710.0,0.19902222],[110700.0,0.34809674]],[[110750.0,3.34],[110760.0,0.18714534],[110770.0,0.22603679],[110780.0,0.26743466],[110790.0,0.26694428]]]
["bitfinex","BTCUSD",1761004881497,[[110740.0,0.20921542],[110730.0,0.30302992],[110720.0,0.18563583],[110710.0,0.19902222],[110700.0,0.34809674]],[[110750.0,3.34],[110760.0,0.18714534],[110770.0,0.22603679],[110780.0,0.26743466],[110790.0,0.26694428]]]
["bitfinex","BTCUSD",1761004881715,[[110740.0,0.20921542],[110730.0,0.30302992],[110720.0,0.18563583],[110710.0,0.19902222],[110700.0,0.34809674]],[[110750.0,3.34],[110760.0,0.18714534],[110770.0,0.22603679],[110780.0,0.24027393],[110790.0,0.26694428]]]
["bitfinex","BTCUSD",1761004882031,[[110740.0,0.20921542],[110730.0,0.30302992],[110720.0,0.18563583],[110710.0,0.19902222],[110700.0,0.34809674]],[[110750.0,3.34],[110760.0,0.18714534],[110770.0,0.25319752],[110780.0,0.24027393],[110790.0,0.26694428]]]
["bitfinex","BTCUSD",1761004882250,[[110740.0,0.18205469],[110730.0,0.30302992],[110720.0,0.18563583],[110710.0,0.19902222],[110700.0,0.34809674]],[[110750.0,3.34],[110760.0,0.18714534],[110770.0,0.22603679],[110780.0,0.24027393],[110790.0,0.26694428]]]
["bitfinex","BTCUSD",1761004882639,[[110740.0,0.00145148],[110730.0,0.30302992],[110720.0,0.21279656],[110710.0,0.19902222],[110700.0,0.34809674]],[[110750.0,3.34],[110760.0,0.18714534],[110770.0,0.24813497],[110780.0,0.26743466],[110790.0,0.2448461]]]
["bitfinex","BTCUSD",1761004882800,[[110740.0,0.00145148],[110730.0,0.30302992],[110720.0,0.21279656],[110710.0,0.19902222],[110700.0,0.34809674]],[[110750.0,3.34],[110760.0,0.18714534],[110770.0,0.24813497],[110780.0,0.29570507],[110790.0,0.2448461]]]
["bitfinex","BTCUSD",1761004882996,[[110740.0,0.00145148],[110720.0,0.03216073],[110710.0,0.19902222],[110700.0,0.34809674],[110690.0,0.20006626]],[[110750.0,3.61040591],[110760.0,0.18714534],[110770.0,0.24813497],[110780.0,0.29570507],[110790.0,0.2448461]]]
["bitfinex","BTCUSD",1761004883209,[[110740.0,0.00145148],[110720.0,0.19466056],[110710.0,0.19902222],[110700.0,0.33809675],[110690.0,0.19006627]],[[110750.0,3.6607745],[110760.0,0.18714534],[110770.0,0.22603679],[110780.0,0.26327316],[110790.0,0.23484611]]]
["bitfinex","BTCUSD",1761004883411,[[110740.0,0.00145148],[110730.0,0.18061894],[110720.0,0.30802056],[110710.0,0.19902222],[110700.0,0.33809675]],[[110750.0,3.6607745],[110760.0,0.18714534],[110770.0,0.22603679],[110780.0,0.26327316],[110790.0,0.2448461]]]
["bitfinex","BTCUSD",1761004883658,[[110740.0,0.00145148],[110720.0,0.30802056],[110710.0,0.22618568],[110700.0,0.33809675],[110670.0,2.95179312]],[[110750.0,3.6607745],[110760.0,0.18714534],[110770.0,0.22603679],[110780.0,0.26327316],[110790.0,0.2448461]]]
["bitfinex","BTCUSD",1761004883856,[[110740.0,0.00145148],[110720.0,0.30802056],[110710.0,0.22618568],[110700.0,0.33809675],[110670.0,2.95179312]],[[110750.0,3.6607745],[110760.0,0.18714534],[110770.0,0.22603679],[110780.0,0.23611243],[110790.0,0.2448461]]]
["bitfinex","BTCUSD",1761004884056,[[110720.0,0.30050383],[110710.0,0.22618568],[110700.0,0.33809675],[110680.0,0.20581271],[110670.0,2.97797541]],[[110730.0,0.34],[110740.0,3.02209818],[110750.0,0.64770566],[110760.0,0.19617387],[110770.0,0.25320025]]]
["bitfinex","BTCUSD",1761004884220,[[110720.0,0.30050383],[110710.0,0.22618568],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34013287],[110740.0,0.02209818],[110750.0,0.27040654],[110760.0,0.19617387],[110770.0,0.25320025]]]
["bitfinex","BTCUSD",1761004884431,[[110720.0,0.30050383],[110710.0,0.22618568],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34013287],[110750.0,0.18058788],[110760.0,0.19460023],[110770.0,0.27529843],[110780.0,0.26404203]]]
["bitfinex","BTCUSD",1761004884903,[[110720.0,0.30050383],[110710.0,0.22618568],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34013287],[110740.0,0.00157377],[110750.0,0.18058788],[110760.0,0.20876402],[110770.0,0.27529843]]]
["bitfinex","BTCUSD",1761004885330,[[110720.0,0.30150383],[110710.0,0.22618568],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34013287],[110740.0,0.50157377],[110750.0,0.52058788],[110760.0,0.20876402],[110770.0,0.27529843]]]
["bitfinex","BTCUSD",1761004885479,[[110720.0,0.30150383],[110710.0,0.22618568],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34013287],[110740.0,0.00157377],[110750.0,0.18058788],[110760.0,0.20876402],[110770.0,0.27529843]]]
["bitfinex","BTCUSD",1761004886473,[[110720.0,0.30250383],[110710.0,0.22618568],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.00013287],[110740.0,0.00157377],[110750.0,0.52058788],[110760.0,0.20876402],[110770.0,0.27529843]]]
["bitfinex","BTCUSD",1761004886646,[[110720.0,0.30250383],[110710.0,0.22618568],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34013287],[110740.0,0.50157377],[110750.0,0.52058788],[110760.0,0.20876402],[110770.0,0.27529843]]]
["bitfinex","BTCUSD",1761004886865,[[110720.0,0.30250383],[110710.0,0.22618568],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34013287],[110740.0,0.00157377],[110750.0,0.18058788],[110760.0,0.20876402],[110770.0,0.27529843]]]
["bitfinex","BTCUSD",1761004887981,[[110720.0,0.30250383],[110710.0,0.19902222],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34013287],[110740.0,0.00157377],[110750.0,0.18961722],[110760.0,0.20876402],[110770.0,0.27529843]]]
["bitfinex","BTCUSD",1761004887982,[[110720.0,0.30250383],[110710.0,0.19902222],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34013287],[110740.0,0.00157377],[110750.0,0.18961722],[110760.0,0.20876402],[110770.0,0.24813497]]]
["bitfinex","BTCUSD",1761004888121,[[110720.0,0.30250383],[110710.0,0.19902222],[110700.0,0.21706021],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34013287],[110740.0,0.00157377],[110750.0,0.18961722],[110760.0,0.20876402],[110770.0,0.24813497]]]
["bitfinex","BTCUSD",1761004888520,[[110720.0,0.30250383],[110710.0,0.19902222],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34013287],[110740.0,0.00157377],[110750.0,0.18961722],[110760.0,0.20876402],[110770.0,0.24813497]]]
["bitfinex","BTCUSD",1761004888729,[[110720.0,0.30250383],[110710.0,0.22618568],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34013287],[110740.0,0.00157377],[110750.0,0.18961722],[110760.0,0.23592748],[110770.0,0.24813497]]]
["bitfinex","BTCUSD",1761004889119,[[110720.0,0.30250383],[110710.0,0.22618568],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.00013287],[110740.0,0.50157377],[110750.0,0.52961722],[110760.0,0.20876402],[110770.0,0.24813497]]]
["bitfinex","BTCUSD",1761004889502,[[110720.0,0.30250383],[110710.0,0.22618568],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34013287],[110740.0,0.00157377],[110750.0,0.18961722],[110760.0,0.23592748],[110770.0,0.24813497]]]
["bitfinex","BTCUSD",1761004889701,[[110720.0,0.30318581],[110710.0,0.22618568],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34013287],[110740.0,0.00157377],[110750.0,0.18961722],[110760.0,0.23698908],[110770.0,0.24813497]]]
["bitfinex","BTCUSD",1761004890143,[[110720.0,0.30318581],[110710.0,0.22618568],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.19581272]],[[110730.0,0.34013287],[110740.0,0.00157377],[110750.0,0.18961722],[110760.0,0.20982562],[110770.0,0.24813497]]]
["bitfinex","BTCUSD",1761004890340,[[110720.0,0.30318581],[110710.0,0.22618568],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.19581272]],[[110730.0,0.34013287],[110740.0,0.50157377],[110750.0,0.52961722],[110760.0,0.20982562],[110770.0,0.24813497]]]
["bitfinex","BTCUSD",1761004890548,[[110720.0,0.30318581],[110710.0,0.22618568],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34013287],[110740.0,0.00157377],[110750.0,0.18961722],[110760.0,0.23698908],[110770.0,0.24813497]]]
["bitfinex","BTCUSD",1761004891311,[[110720.0,0.30318581],[110710.0,0.22618568],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34013287],[110740.0,0.00157377],[110750.0,0.18961722],[110760.0,0.20982562],[110770.0,0.24813497]]]
["bitfinex","BTCUSD",1761004891599,[[110720.0,0.30318581],[110710.0,0.22618568],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34013287],[110740.0,0.50157377],[110750.0,0.52961722],[110760.0,0.20982562],[110770.0,0.27529843]]]
["bitfinex","BTCUSD",1761004891799,[[110720.0,0.30318581],[110710.0,0.22618568],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34013287],[110740.0,0.00157377],[110750.0,0.18961722],[110760.0,0.20982562],[110770.0,0.27529843]]]
["bitfinex","BTCUSD",1761004891972,[[110720.0,0.30318581],[110710.0,0.22618568],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34013287],[110740.0,0.00157377],[110750.0,0.18961722],[110760.0,0.20982562],[110770.0,0.24813497]]]
["bitfinex","BTCUSD",1761004892308,[[110720.0,0.30318581],[110710.0,0.22618568],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34013287],[110740.0,0.00157377],[110750.0,0.18961722],[110760.0,0.23698908],[110770.0,0.24813497]]]
["bitfinex","BTCUSD",1761004894751,[[110720.0,0.30318581],[110710.0,0.22618568],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.19581272]],[[110730.0,0.34013287],[110740.0,0.00157377],[110750.0,0.18961722],[110760.0,0.23698908],[110770.0,0.24813497]]]
["bitfinex","BTCUSD",1761004894868,[[110720.0,0.30318581],[110710.0,0.22618568],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34013287],[110740.0,0.50157377],[110750.0,0.52961722],[110760.0,0.23698908],[110770.0,0.24813497]]]
["bitfinex","BTCUSD",1761004895070,[[110720.0,0.30318581],[110710.0,0.22618568],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34013287],[110740.0,0.00157377],[110750.0,0.18961722],[110760.0,0.23698908],[110770.0,0.24813497]]]
["bitfinex","BTCUSD",1761004895751,[[110720.0,0.30318581],[110710.0,0.22618568],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34013287],[110740.0,0.18217718],[110750.0,0.18961722],[110760.0,0.23698908],[110770.0,0.24813497]]]
["bitfinex","BTCUSD",1761004896075,[[110720.0,0.30318581],[110710.0,0.22618568],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.00013287],[110740.0,0.00157377],[110750.0,0.52961722],[110760.0,0.23698908],[110770.0,0.24813497]]]
["bitfinex","BTCUSD",1761004896371,[[110720.0,0.30318581],[110710.0,0.22618568],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34013287],[110740.0,0.00157377],[110750.0,0.18961722],[110760.0,0.23698908],[110770.0,0.24813497]]]
["bitfinex","BTCUSD",1761004896925,[[110720.0,0.30318581],[110710.0,0.19902222],[110700.0,0.18989675],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34013287],[110740.0,0.00157377],[110750.0,0.2117154],[110760.0,0.23698908],[110770.0,0.22603679]]]
["bitfinex","BTCUSD",1761004897262,[[110720.0,0.30218581],[110710.0,0.19902222],[110700.0,0.21706021],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.00013287],[110740.0,0.00157377],[110750.0,0.5517154],[110760.0,0.23698908],[110770.0,0.22603679]]]
["bitfinex","BTCUSD",1761004897414,[[110720.0,0.30218581],[110710.0,0.19902222],[110700.0,0.21706021],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34013287],[110740.0,0.00157377],[110750.0,0.2117154],[110760.0,0.23698908],[110770.0,0.22603679]]]
["bitfinex","BTCUSD",1761004897615,[[110720.0,0.30118581],[110710.0,0.19902222],[110700.0,0.21706021],[110690.0,0.33826627],[110680.0,0.19581272]],[[110730.0,0.34013287],[110740.0,0.00157377],[110750.0,0.2117154],[110760.0,0.23698908],[110770.0,0.22603679]]]
["bitfinex","BTCUSD",1761004897897,[[110720.0,0.30118581],[110710.0,0.19902222],[110700.0,0.21706021],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34013287],[110740.0,0.18217698],[110750.0,0.2117154],[110760.0,0.23698908],[110770.0,0.22603679]]]
["bitfinex","BTCUSD",1761004898167,[[110720.0,0.30318581],[110710.0,0.19902222],[110700.0,0.21706021],[110690.0,0.33826627],[110680.0,0.19581272]],[[110730.0,0.34013287],[110740.0,0.18217698],[110750.0,0.2117154],[110760.0,0.23698908],[110770.0,0.22603679]]]
["bitfinex","BTCUSD",1761004898382,[[110720.0,0.30318581],[110710.0,0.19902222],[110700.0,0.21706021],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,3.0],[110740.0,0.18217698],[110750.0,0.2117154],[110760.0,0.23698908],[110770.0,0.22603679]]]
["bitfinex","BTCUSD",1761004899026,[[110720.0,0.30318581],[110710.0,0.19902222],[110700.0,0.21706021],[110690.0,0.33826627],[110680.0,0.19581272]],[[110730.0,3.0],[110740.0,0.18217698],[110750.0,0.2117154],[110760.0,0.23698908],[110770.0,0.22603679]]]
["bitfinex","BTCUSD",1761004899240,[[110720.0,0.30318581],[110710.0,0.19902222],[110700.0,0.21706021],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,3.0],[110740.0,0.18217698],[110750.0,0.2117154],[110760.0,0.23698908],[110770.0,0.22603679]]]
["bitfinex","BTCUSD",1761004900169,[[110720.0,0.30318581],[110710.0,0.19902222],[110700.0,0.21706021],[110690.0,0.33826627],[110680.0,0.19581272]],[[110730.0,3.0],[110740.0,0.00157377],[110750.0,0.2117154],[110760.0,0.23698908],[110770.0,0.22603679]]]
["bitfinex","BTCUSD",1761004900378,[[110720.0,0.30318581],[110710.0,0.19902222],[110700.0,0.21706021],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,3.0],[110740.0,0.18217948],[110750.0,0.5517154],[110760.0,0.23698908],[110770.0,0.22603679]]]
["bitfinex","BTCUSD",1761004900495,[[110720.0,0.30318581],[110710.0,0.19902222],[110700.0,0.21706021],[110690.0,0.33826627],[110680.0,0.19581272]],[[110730.0,3.0],[110740.0,0.18217948],[110750.0,0.5517154],[110760.0,0.23698908],[110770.0,0.22603679]]]
["bitfinex","BTCUSD",1761004900690,[[110720.0,0.30318581],[110710.0,0.19902222],[110700.0,0.21706021],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,3.0],[110740.0,0.18217948],[110750.0,0.5517154],[110760.0,0.23698908],[110770.0,0.22603679]]]
["bitfinex","BTCUSD",1761004900893,[[110720.0,0.30318581],[110710.0,0.19902222],[110700.0,0.21706021],[110690.0,0.33826627],[110680.0,0.20581271]],[[110730.0,0.34],[110740.0,0.18217948],[110750.0,0.2117154],[110760.0,0.23698908],[110770.0,0.22603679]]]
["bitfinex","BTCUSD",1761004901363,[[110720.0,0.00268198],[110710.0,0.19902024],[110700.0,0.21706021],[110690.0,0.33826627],[110680.0,0.18581273]],[[110730.0,3.41431613],[110740.0,0.18217948],[110750.0,0.18961722],[110760.0,0.26525949],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004901567,[[110720.0,0.18331781],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.33826627],[110680.0,0.18581273]],[[110730.0,3.39221795],[110740.0,0.18217948],[110750.0,0.2117154],[110760.0,0.23809603],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004901770,[[110720.0,0.18331781],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.33826627],[110680.0,0.19581272]],[[110730.0,3.39221795],[110740.0,0.18217948],[110750.0,0.2117154],[110760.0,0.23809603],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004901975,[[110720.0,0.00268198],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.33826627],[110680.0,0.18581273]],[[110730.0,3.34],[110740.0,0.18217948],[110750.0,0.23888157],[110760.0,0.23809603],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004902177,[[110720.0,0.18331781],[110710.0,0.19902024],[110700.0,0.21706021],[110690.0,0.33826627],[110680.0,0.18581273]],[[110730.0,3.34],[110740.0,0.18217948],[110750.0,0.23888157],[110760.0,0.23809603],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004902432,[[110720.0,0.00268198],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.33826627],[110680.0,0.18581273]],[[110730.0,3.34],[110740.0,0.18217948],[110750.0,0.23888157],[110760.0,0.23809603],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004903233,[[110720.0,0.00268198],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.33826627],[110680.0,0.18581273]],[[110730.0,3.36209818],[110740.0,0.18217948],[110750.0,0.21678339],[110760.0,0.23809603],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004903800,[[110720.0,0.18331781],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.33826627],[110680.0,0.18581273]],[[110730.0,3.36209818],[110740.0,0.18217948],[110750.0,0.21678339],[110760.0,0.23809603],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004904409,[[110720.0,0.00268198],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.33826627],[110680.0,0.18581273]],[[110730.0,3.36209818],[110740.0,0.18217948],[110750.0,0.21678339],[110760.0,0.23809603],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004904606,[[110720.0,0.00268198],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.33826627],[110680.0,0.19581272]],[[110730.0,3.36209818],[110740.0,0.18217948],[110750.0,0.21678339],[110760.0,0.23809603],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004904819,[[110720.0,0.00268198],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.33826627],[110680.0,0.19581272]],[[110730.0,3.34],[110740.0,0.18217948],[110750.0,0.21678339],[110760.0,0.23809603],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004905086,[[110720.0,0.00268198],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.33826627],[110680.0,0.19581272]],[[110730.0,3.34],[110740.0,0.18217948],[110750.0,0.23888157],[110760.0,0.23809603],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004905525,[[110720.0,0.00268198],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.19006627],[110680.0,0.34401272]],[[110730.0,3.34],[110740.0,0.18217948],[110750.0,0.23888157],[110760.0,0.23809603],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004906073,[[110720.0,0.00268198],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.19006627],[110680.0,0.34401272]],[[110730.0,3.52061952],[110740.0,0.18217948],[110750.0,0.23888157],[110760.0,0.23809603],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004908147,[[110720.0,0.18331781],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.19006627],[110680.0,0.34401272]],[[110730.0,3.34],[110740.0,0.18218257],[110750.0,0.21678339],[110760.0,0.20982562],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004908356,[[110720.0,0.18331781],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.19006627],[110680.0,0.34401272]],[[110730.0,3.34],[110740.0,0.18218257],[110750.0,0.18961722],[110760.0,0.20982562],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004908565,[[110720.0,0.18331781],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.19006627],[110680.0,0.34401272]],[[110730.0,3.34],[110740.0,0.18218257],[110750.0,0.18961722],[110760.0,0.2319238],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004908780,[[110720.0,0.00268198],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.19006627],[110680.0,0.34401272]],[[110730.0,3.34],[110740.0,0.18218257],[110750.0,0.18961722],[110760.0,0.2590898],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004909205,[[110720.0,0.18331781],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.19006627],[110680.0,0.34401272]],[[110730.0,3.34],[110740.0,0.18218257],[110750.0,0.18961722],[110760.0,0.2590898],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004910036,[[110720.0,0.18331781],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.19006627],[110680.0,0.34401272]],[[110730.0,3.34],[110740.0,0.18718257],[110750.0,0.18961722],[110760.0,0.2590898],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004910876,[[110720.0,0.00268198],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.19006627],[110680.0,0.34401272]],[[110730.0,3.34],[110740.0,0.18718257],[110750.0,0.18961722],[110760.0,0.2590898],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004911080,[[110720.0,0.00268198],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.19006627],[110680.0,0.34401272]],[[110730.0,3.52061952],[110740.0,0.18718257],[110750.0,0.18961722],[110760.0,0.2590898],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004911286,[[110720.0,0.00268198],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.19006627],[110680.0,0.34401272]],[[110730.0,3.55491435],[110740.0,0.18718257],[110750.0,0.18961722],[110760.0,0.2590898],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004911701,[[110720.0,0.00268198],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.19006627],[110680.0,0.33401273]],[[110730.0,3.55491435],[110740.0,0.18718257],[110750.0,0.18961722],[110760.0,0.2590898],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004914148,[[110720.0,0.00268198],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.19006627],[110680.0,0.33401273]],[[110730.0,3.37429483],[110740.0,0.18718257],[110750.0,0.18961722],[110760.0,0.2590898],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004915009,[[110720.0,0.00268198],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.19006627],[110680.0,0.33401273]],[[110730.0,3.34],[110740.0,0.18718257],[110750.0,0.18961722],[110760.0,0.2590898],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004915415,[[110720.0,0.18331781],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.19006627],[110680.0,0.34401272]],[[110730.0,3.34],[110740.0,0.18718257],[110750.0,0.18961722],[110760.0,0.23699162],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004915620,[[110720.0,0.18331781],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.19006627],[110680.0,0.34401272]],[[110730.0,3.34],[110740.0,0.18718257],[110750.0,0.2117154],[110760.0,0.23699162],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004917365,[[110720.0,0.00268198],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.19006627],[110680.0,0.34401272]],[[110730.0,3.34],[110740.0,0.18718257],[110750.0,0.2117154],[110760.0,0.23699162],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004917892,[[110720.0,0.00268198],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.19006627],[110680.0,0.33401273]],[[110730.0,3.34],[110740.0,0.18718257],[110750.0,0.2117154],[110760.0,0.23699162],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004918186,[[110720.0,0.00268198],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.19006627],[110680.0,0.34401272]],[[110730.0,3.34],[110740.0,0.18718257],[110750.0,0.2117154],[110760.0,0.23699162],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004919399,[[110720.0,0.00268198],[110710.0,0.31238024],[110700.0,0.21706021],[110690.0,0.19006627],[110680.0,0.34401272]],[[110730.0,3.36209818],[110740.0,0.18718257],[110750.0,0.18961722],[110760.0,0.23699162],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004920192,[[110720.0,0.00268198],[110710.0,0.0183707],[110700.0,0.02736346],[110690.0,0.19006627],[110680.0,0.33401273]],[[110730.0,3.52061952],[110740.0,0.18718257],[110750.0,0.18961722],[110760.0,0.23809603],[110770.0,0.23603678]]]
["bitfinex","BTCUSD",1761004920393,[[110720.0,0.00268198],[110710.0,0.0183707],[110700.0,0.18990093],[110690.0,0.19006627],[110680.0,0.33401273]],[[110730.0,3.66080712],[110740.0,0.18718257],[110750.0,0.2257995],[110760.0,0.21982561],[110770.0,0.22603679]]]
["bitfinex","BTCUSD",1761004920609,[[110720.0,0.00268198],[110710.0,0.0183707],[110700.0,0.0002],[110690.0,0.0004],[110680.0,0.21298097]],[[110730.0,3.66080712],[110740.0,0.21435081],[110750.0,0.2347995],[110760.0,0.20566182],[110770.0,0.22603679]]]
["bitfinex","BTCUSD",1761004920809,[[110720.0,0.00268198],[110710.0,0.0183707],[110700.0,0.0002],[110690.0,0.19011832],[110680.0,0.18581273]],[[110730.0,3.6969894],[110740.0,0.18718257],[110750.0,0.2186172],[110760.0,0.19566183],[110770.0,0.22603679]]]
["bitfinex","BTCUSD",1761004921041,[[110690.0,0.285731],[110680.0,0.18581273],[110640.0,0.55897624],[110630.0,0.25511913],[110620.0,3.02070408]],[[110700.0,0.34],[110710.0,3.0],[110720.0,0.18063583],[110730.0,0.67774996],[110740.0,0.18718257]]]
["bitfinex","BTCUSD",1761004921374,[[110690.0,0.285731],[110680.0,0.18581273],[110670.0,0.19921593],[110640.0,0.21897624],[110630.0,1.15882095]],[[110700.0,0.34],[110720.0,0.18063583],[110730.0,0.35612066],[110740.0,0.1856088],[110750.0,0.20861721]]]
["bitfinex","BTCUSD",1761004921581,[[110690.0,0.285731],[110680.0,0.18581273],[110670.0,0.19921593],[110640.0,0.55897624],[110630.0,1.15882095]],[[110700.0,0.34],[110720.0,0.18063583],[110730.0,0.35612066],[110740.0,0.1856088],[110750.0,0.20861721]]]
["bitfinex","BTCUSD",1761004921798,[[110690.0,0.285731],[110680.0,0.18581273],[110670.0,0.19921593],[110640.0,0.21897624],[110630.0,1.15882095]],[[110700.0,0.34],[110720.0,0.18063583],[110730.0,0.35612066],[110740.0,0.1856088],[110750.0,0.20861721]]]
["bitfinex","BTCUSD",1761004922015,[[110690.0,0.29476523],[110680.0,0.18581273],[110670.0,0.19921593],[110640.0,0.25515852],[110630.0,1.15882095]],[[110700.0,0.34],[110720.0,0.18966762],[110730.0,0.35612066],[110740.0,0.1856088],[110750.0,0.20861721]]]
["bitfinex","BTCUSD",1761004922455,[[110700.0,0.18065769],[110690.0,0.29476523],[110680.0,0.18581273],[110670.0,0.19921593],[110640.0,0.97813463]],[[110710.0,3.0],[110720.0,0.34],[110730.0,0.35612066],[110740.0,0.19463896],[110750.0,0.30382721]]]
["bitfinex","BTCUSD",1761004922638,[[110700.0,0.18065769],[110690.0,0.29476523],[110680.0,0.18581273],[110670.0,0.19921593],[110640.0,1.31813463]],[[110710.0,3.0],[110720.0,0.52063585],[110730.0,0.35612066],[110740.0,0.19463896],[110750.0,0.3138272]]]
["bitfinex","BTCUSD",1761004922784,[[110700.0,0.18065769],[110690.0,0.29576523],[110680.0,0.18581273],[110670.0,0.19921593],[110640.0,1.31813463]],[[110710.0,3.0],[110720.0,0.52063585],[110730.0,0.35612066],[110740.0,0.19463896],[110750.0,0.3138272]]]
["bitfinex","BTCUSD",1761004923362,[[110700.0,0.18065769],[110690.0,0.29576523],[110680.0,0.18581273],[110670.0,0.19921593],[110640.0,1.31813463]],[[110710.0,3.0],[110720.0,0.52063585],[110730.0,0.35612066],[110740.0,0.19463896],[110750.0,0.30382721]]]
["bitfinex","BTCUSD",1761004923569,[[110700.0,0.18065769],[110690.0,0.29676523],[110680.0,0.18581273],[110670.0,0.19921593],[110640.0,1.31813463]],[[110710.0,3.0],[110720.0,0.52063585],[110730.0,0.35612066],[110740.0,0.19463896],[110750.0,0.30382721]]]
["bitfinex","BTCUSD",1761004923834,[[110700.0,0.18065769],[110690.0,0.29676523],[110680.0,0.18581273],[110670.0,0.19921593],[110640.0,1.31813463]],[[110710.0,3.00157405],[110720.0,0.52063585],[110730.0,0.35612066],[110740.0,0.20880613],[110750.0,0.30382721]]]
["bitfinex","BTCUSD",1761004924036,[[110700.0,0.18065769],[110690.0,0.29576523],[110680.0,0.18581273],[110670.0,0.19921593],[110640.0,1.31813463]],[[110710.0,3.00157405],[110720.0,0.52063585],[110730.0,0.35612066],[110740.0,0.20880613],[110750.0,0.30382721]]]
["bitfinex","BTCUSD",1761004924295,[[110700.0,0.18065769],[110690.0,0.29476523],[110680.0,0.18581273],[110670.0,0.19921593],[110640.0,1.31813463]],[[110710.0,3.00157405],[110720.0,0.52063585],[110730.0,0.35612066],[110740.0,0.20880613],[110750.0,0.37008946]]]
["bitfinex","BTCUSD",1761004924496,[[110700.0,0.18065769],[110690.0,0.29476523],[110680.0,0.18581273],[110670.0,0.19921593],[110640.0,1.31813463]],[[110710.0,3.11349124],[110720.0,0.52063585],[110730.0,0.33402248],[110740.0,0.20880613],[110750.0,0.37008946]]]
["bitfinex","BTCUSD",1761004924738,[[110700.0,0.18065769],[110690.0,0.29476523],[110680.0,0.18581273],[110670.0,0.19921593],[110640.0,1.31813463]],[[110710.0,3.11349124],[110720.0,0.52063585],[110730.0,0.33402248],[110740.0,0.20880613],[110750.0,0.38008945]]]
["bitfinex","BTCUSD",1761004925120,[[110700.0,0.18065769],[110690.0,0.29476523],[110680.0,0.18581273],[110670.0,0.19921593],[110640.0,1.31813463]],[[110710.0,3.15094746],[110720.0,0.52063585],[110730.0,0.33402248],[110740.0,0.20880613],[110750.0,0.37008946]]]
["bitfinex","BTCUSD",1761004925326,[[110700.0,0.18065769],[110690.0,0.29476523],[110680.0,0.18581273],[110670.0,0.19921593],[110640.0,1.31813463]],[[110710.0,3.15094746],[110720.0,0.52063585],[110730.0,0.33402248],[110740.0,0.20880613],[110750.0,0.38008945]]]
["bitfinex","BTCUSD",1761004925912,[[110700.0,0.18065769],[110690.0,0.29476523],[110680.0,0.18581273],[110670.0,0.19921593],[110640.0,1.31813463]],[[110710.0,3.15094746],[110720.0,0.52063585],[110730.0,0.33402248],[110740.0,0.20880613],[110750.0,0.37008946]]]
["bitfinex","BTCUSD",1761004926337,[[110700.0,0.18065769],[110690.0,0.29476523],[110680.0,0.18581273],[110670.0,0.19921593],[110650.0,0.36650848]],[[110710.0,3.15094746],[110720.0,0.52063585],[110730.0,0.33402248],[110740.0,0.20880613],[110750.0,0.37008946]]]
["bitfinex","BTCUSD",1761004926539,[[110700.0,0.18065769],[110690.0,0.29476523],[110680.0,0.18581273],[110670.0,0.19921593],[110650.0,0.36650848]],[[110710.0,2.868571],[110720.0,0.52063585],[110730.0,0.33402248],[110740.0,0.20880613],[110750.0,0.38008945]]]
["bitfinex","BTCUSD",1761004926755,[[110700.0,0.18065769],[110690.0,0.29578858],[110680.0,0.18581273],[110670.0,0.19921593],[110650.0,0.36650848]],[[110710.0,3.06112845],[110720.0,0.52063585],[110730.0,0.33402248],[110740.0,0.20986798],[110750.0,0.38008945]]]
["bitfinex","BTCUSD",1761004926967,[[110700.0,0.18065769],[110690.0,0.29476523],[110680.0,0.18581273],[110670.0,0.19921593],[110650.0,0.36650848]],[[110710.0,3.06112845],[110720.0,0.52063585],[110730.0,0.33402248],[110740.0,0.20986798],[110750.0,0.37008946]]]
["bitfinex","BTCUSD",1761004927639,[[110700.0,0.18065769],[110690.0,0.29476523],[110680.0,0.18581273],[110670.0,0.19921593],[110650.0,0.36650848]],[[110710.0,3.06112845],[110720.0,0.52063585],[110730.0,0.33402248],[110740.0,0.20986798],[110750.0,0.38008945]]]
["bitfinex","BTCUSD",1761004928026,[[110690.0,0.29476523],[110680.0,0.18581273],[110670.0,0.19921593],[110650.0,0.36650848],[110630.0,0.46837053]],[[110700.0,0.34],[110710.0,0.06112845],[110720.0,0.18966764],[110730.0,0.33402248],[110740.0,0.20986798]]]
["bitfinex","BTCUSD",1761004929207,[[110690.0,0.29676523],[110680.0,0.18581273],[110670.0,0.19921593],[110650.0,0.36650848],[110630.0,0.46836784]],[[110700.0,3.34],[110710.0,0.56112845],[110720.0,0.52966764],[110730.0,0.33402248],[110740.0,0.20986798]]]
["bitfinex","BTCUSD",1761004929404,[[110690.0,0.29676523],[110680.0,0.18581273],[110670.0,0.19921593],[110650.0,0.36650848],[110630.0,0.46836784]],[[110700.0,0.34],[110710.0,0.06112845],[110720.0,0.18966764],[110730.0,0.33402248],[110740.0,0.20986798]]]
["bitfinex","BTCUSD",1761004930012,[[110690.0,0.29676523],[110680.0,0.18581273],[110670.0,0.19921593],[110650.0,0.21830848],[110630.0,0.61656784]],[[110700.0,0.34],[110710.0,0.06112845],[110720.0,0.18966764],[110730.0,0.33402248],[110740.0,0.20986798]]]
["bitfinex","BTCUSD",1761004930217,[[110690.0,0.29676523],[110680.0,0.18581273],[110670.0,0.19921593],[110650.0,0.21830848],[110630.0,0.61656784]],[[110700.0,0.34],[110710.0,0.24178073],[110720.0,0.18966764],[110730.0,0.33402248],[110740.0,0.20986798]]]
["bitfinex","BTCUSD",1761004930854,[[110690.0,0.29676523],[110680.0,0.18581273],[110670.0,0.19921593],[110650.0,0.21830848],[110630.0,0.61656784]],[[110700.0,0.34],[110710.0,0.06112845],[110720.0,0.18966764],[110730.0,0.33402248],[110740.0,0.20986798]]]
["bitfinex","BTCUSD",1761004932316,[[110690.0,0.29676523],[110680.0,0.18581273],[110670.0,0.19921593],[110650.0,0.21830848],[110630.0,0.61656784]],[[110700.0,0.34],[110710.0,0.24178078],[110720.0,0.18966764],[110730.0,0.33402248],[110740.0,0.20986798]]]
["bitfinex","BTCUSD",1761004932943,[[110690.0,0.002],[110680.0,0.0052],[110670.0,0.2082518],[110650.0,0.18087515],[110630.0,0.4358121]],[[110700.0,3.36360711],[110710.0,0.2196826],[110720.0,0.18966764],[110730.0,0.36229289],[110740.0,0.20986798]]]
["bitfinex","BTCUSD",1761004933163,[[110690.0,0.18268479],[110680.0,0.29925533],[110670.0,0.2082518],[110650.0,0.18087515],[110630.0,0.4358121]],[[110700.0,3.36360711],[110710.0,0.2196826],[110720.0,0.18966764],[110730.0,0.36229289],[110740.0,0.19570081]]]
["bitfinex","BTCUSD",1761004933365,[[110690.0,0.18370814],[110680.0,0.29925533],[110670.0,0.2082518],[110650.0,0.18087515],[110630.0,0.4358121]],[[110700.0,3.36360711],[110710.0,0.2196826],[110720.0,0.20383602],[110730.0,0.36229289],[110740.0,0.19570081]]]
["bitfinex","BTCUSD",1761004934963,[[110690.0,0.18370814],[110680.0,0.29925533],[110670.0,0.2082518],[110650.0,0.21731023],[110630.0,0.4358121]],[[110700.0,3.36360711],[110710.0,0.2196826],[110720.0,0.20383602],[110730.0,0.36229289],[110740.0,0.19570081]]]
["bitfinex","BTCUSD",1761004935172,[[110690.0,0.18370814],[110680.0,0.29925533],[110670.0,0.2082518],[110650.0,0.18087515],[110630.0,0.4358121]],[[110700.0,3.36360711],[110710.0,0.2196826],[110720.0,0.20383602],[110730.0,0.36229289],[110740.0,0.19570081]]]
["bitfinex","BTCUSD",1761004935514,[[110690.0,0.18370814],[110680.0,0.29925533],[110670.0,0.2082518],[110650.0,0.18087515],[110630.0,0.4358121]],[[110700.0,3.36360711],[110710.0,0.21968528],[110720.0,0.20383602],[110730.0,0.36229289],[110740.0,0.19570081]]]
["bitfinex","BTCUSD",1761004937105,[[110690.0,0.18370814],[110680.0,0.29925533],[110670.0,0.2082518],[110650.0,0.18087515],[110640.0,1.30813464]],[[110700.0,3.36360711],[110710.0,0.21968528],[110720.0,0.20383602],[110730.0,0.36229289],[110740.0,0.19570081]]]
["bitfinex","BTCUSD",1761004937432,[[110690.0,0.18370814],[110680.0,0.29925533],[110670.0,0.2082518],[110650.0,0.18087515],[110640.0,1.31813463]],[[110700.0,3.36360711],[110710.0,0.21968528],[110720.0,0.20383602],[110730.0,0.36229289],[110740.0,0.19570081]]]
["bitfinex","BTCUSD",1761004938640,[[110690.0,0.18370814],[110680.0,0.29925533],[110670.0,0.2082518],[110650.0,0.18087515],[110640.0,1.31813463]],[[110700.0,3.34],[110710.0,0.03903027],[110720.0,0.20383602],[110730.0,0.36229289],[110740.0,0.19570081]]]
["bitfinex","BTCUSD",1761004938853,[[110690.0,0.18370814],[110680.0,0.29925533],[110670.0,0.2082518],[110650.0,0.18087515],[110640.0,1.31813463]],[[110700.0,3.34],[110710.0,0.06263738],[110720.0,0.20383602],[110730.0,0.33402248],[110740.0,0.19570081]]]
["bitfinex","BTCUSD",1761004939113,[[110690.0,0.18370814],[110680.0,0.29925533],[110670.0,0.2082518],[110650.0,0.21767803],[110640.0,0.77592971]],[[110700.0,3.34],[110710.0,0.06263738],[110720.0,0.20383602],[110730.0,0.33402248],[110740.0,0.19570081]]]
["bitfinex","BTCUSD",1761004940876,[[110690.0,0.18370814],[110680.0,0.29925533],[110670.0,0.2082518],[110650.0,0.21767803],[110640.0,0.77592971]],[[110700.0,3.36360711],[110710.0,0.03903027],[110720.0,0.20383602],[110730.0,0.33402248],[110740.0,0.19570081]]]
["bitfinex","BTCUSD",1761004941293,[[110690.0,0.18370814],[110680.0,0.29925533],[110670.0,0.2082518],[110650.0,0.21767803],[110640.0,0.92412971]],[[110700.0,3.36360711],[110710.0,0.03903027],[110720.0,0.20383602],[110730.0,0.33402248],[110740.0,0.19570081]]]
["bitfinex","BTCUSD",1761004944567,[[110690.0,0.18370814],[110680.0,0.29925533],[110670.0,0.2082518],[110650.0,0.21767803],[110640.0,0.92412971]],[[110700.0,3.34],[110710.0,0.03903027],[110720.0,0.20383602],[110730.0,0.33402248],[110740.0,0.19570081]]]
["bitfinex","BTCUSD",1761004944771,[[110690.0,0.18370814],[110680.0,0.29925533],[110670.0,0.2082518],[110650.0,0.21767803],[110640.0,0.92412971]],[[110700.0,3.34],[110710.0,0.03903027],[110720.0,0.22744313],[110730.0,0.33402248],[110740.0,0.19570081]]]
["bitfinex","BTCUSD",1761004945622,[[110690.0,0.18370814],[110680.0,0.29925533],[110670.0,0.2082518],[110650.0,0.22767802],[110640.0,0.91412972]],[[110700.0,0.34],[110710.0,0.03903027],[110720.0,0.03777549],[110730.0,0.33402248],[110740.0,0.25001081]]]
["bitfinex","BTCUSD",1761004946264,[[110690.0,0.18370814],[110680.0,0.29925533],[110670.0,0.2082518],[110650.0,0.22767802],[110640.0,0.91412972]],[[110700.0,0.34],[110710.0,0.03903027],[110730.0,0.0183707],[110740.0,0.19570081],[110750.0,0.29414987]]]
["bitfinex","BTCUSD",1761004946479,[[110700.0,0.18066847],[110690.0,0.18370814],[110680.0,0.30829038],[110670.0,0.1898811],[110660.0,0.19992636]],[[110710.0,3.03903027],[110730.0,0.18062008],[110740.0,0.21930792],[110750.0,0.2257995],[110760.0,0.22180923]]]
["bitfinex","BTCUSD",1761004946725,[[110700.0,0.18066847],[110690.0,0.18268479],[110680.0,0.33545943],[110670.0,0.1898811],[110660.0,0.19992636]],[[110710.0,3.37903027],[110730.0,0.18062008],[110740.0,0.23347498],[110750.0,0.2801095],[110760.0,0.43069656]]]
["bitfinex","BTCUSD",1761004946934,[[110700.0,0.18066847],[110690.0,0.18268479],[110680.0,0.33545943],[110670.0,0.1898811],[110660.0,0.19992636]],[[110710.0,3.37903027],[110730.0,0.18062008],[110740.0,0.26064403],[110750.0,0.2801095],[110760.0,0.43069656]]]
["bitfinex","BTCUSD",1761004947144,[[110700.0,0.18066847],[110690.0,0.18268479],[110680.0,0.33545943],[110670.0,0.3380811],[110660.0,0.19992636]],[[110710.0,3.37903027],[110730.0,0.18062008],[110740.0,0.26064403],[110750.0,0.2801095],[110760.0,0.43069656]]]
["bitfinex","BTCUSD",1761004947565,[[110700.0,0.29406847],[110690.0,0.18268479],[110680.0,0.22209943],[110670.0,0.3380811],[110660.0,0.19992636]],[[110710.0,3.37903027],[110730.0,0.18062008],[110740.0,0.26064403],[110750.0,0.2801095],[110760.0,0.43069656]]]
["bitfinex","BTCUSD",1761004947789,[[110700.0,0.29406847],[110690.0,0.18168479],[110680.0,0.22209943],[110670.0,0.3380811],[110660.0,0.19992636]],[[110710.0,3.37903027],[110730.0,0.18062008],[110740.0,0.26064403],[110750.0,0.2801095],[110760.0,0.43069656]]]
["bitfinex","BTCUSD",1761004947994,[[110700.0,0.29406847],[110690.0,0.18168479],[110680.0,0.22209943],[110670.0,0.3380811],[110660.0,0.19992636]],[[110710.0,3.37903027],[110730.0,0.18062008],[110740.0,0.26064403],[110750.0,0.2801095],[110760.0,0.42069657]]]
["bitfinex","BTCUSD",1761004948204,[[110700.0,0.29406847],[110690.0,0.18068479],[110680.0,0.22209943],[110670.0,0.3380811],[110660.0,0.19992636]],[[110710.0,3.40263738],[110730.0,0.18062008],[110740.0,0.23703692],[110750.0,0.2801095],[110760.0,0.43069656]]]
["bitfinex","BTCUSD",1761004949070,[[110700.0,0.29406847],[110690.0,0.18068479],[110680.0,0.22209943],[110670.0,0.3380811],[110660.0,0.19992636]],[[110710.0,3.37903027],[110730.0,0.18062008],[110740.0,0.23703692],[110750.0,0.2801095],[110760.0,0.43069656]]]
["bitfinex","BTCUSD",1761004949265,[[110700.0,0.29406847],[110690.0,0.18068479],[110680.0,0.22209943],[110670.0,0.3380811],[110660.0,0.19992636]],[[110710.0,3.37903027],[110730.0,0.20422719],[110740.0,0.23703692],[110750.0,0.2801095],[110760.0,0.43069656]]]
["bitfinex","BTCUSD",1761004950625,[[110680.0,0.18589923],[110670.0,0.1898811],[110660.0,0.18992637],[110650.0,0.18087515],[110640.0,0.36164745]],[[110700.0,3.34],[110710.0,0.49245639],[110720.0,0.18065077],[110730.0,0.21792146],[110740.0,0.2057008]]]
["bitfinex","BTCUSD",1761004950822,[[110680.0,0.0052],[110670.0,0.0002],[110660.0,0.18996451],[110650.0,0.29443515],[110640.0,0.0002]],[[110690.0,3.52068479],[110700.0,0.18066858],[110710.0,0.1987594],[110720.0,0.21683305],[110730.0,0.20965103]]]
["bitfinex","BTCUSD",1761004951040,[[110680.0,0.0052],[110670.0,0.0002],[110660.0,0.18996451],[110650.0,0.18087515],[110640.0,0.20809759]],[[110690.0,3.57399575],[110700.0,0.18066858],[110710.0,0.35473832],[110720.0,0.21683305],[110730.0,0.23017175]]]
["bitfinex","BTCUSD",1761004951253,[[110680.0,0.0052],[110670.0,0.18091683],[110660.0,0.30352451],[110650.0,0.18087515],[110640.0,0.20809759]],[[110690.0,3.57399575],[110700.0,0.18066858],[110710.0,0.35316427],[110720.0,0.21683305],[110730.0,0.23017175]]]
["bitfinex","BTCUSD",1761004951440,[[110680.0,0.0052],[110670.0,0.18091683],[110660.0,0.18996451],[110650.0,0.29443515],[110640.0,0.20809759]],[[110690.0,3.36504055],[110710.0,0.35316427],[110720.0,0.24510346],[110730.0,0.23017175],[110760.0,2.76923203]]]
["bitfinex","BTCUSD",1761004951676,[[110680.0,0.0052],[110670.0,0.18091683],[110660.0,0.18996451],[110650.0,0.29443515],[110640.0,0.20809759]],[[110690.0,3.36504055],[110700.0,0.18066905],[110710.0,0.35316427],[110720.0,0.24510346],[110730.0,0.22017176]]]
["bitfinex","BTCUSD",1761004951928,[[110680.0,0.0062],[110670.0,0.18091683],[110660.0,0.18996451],[110650.0,0.29443515],[110640.0,0.20809759]],[[110690.0,3.36504055],[110700.0,0.18066905],[110710.0,0.35316427],[110720.0,0.24510346],[110730.0,0.22017176]]]
["bitfinex","BTCUSD",1761004952132,[[110680.0,0.00633287],[110670.0,0.18091683],[110660.0,0.18996451],[110650.0,0.29443515],[110640.0,0.20809759]],[[110690.0,3.54572534],[110700.0,0.18066905],[110710.0,0.35316427],[110720.0,0.24510346],[110730.0,0.22017176]]]
["bitfinex","BTCUSD",1761004952349,[[110680.0,0.00669746],[110670.0,0.18091683],[110660.0,0.18996451],[110650.0,0.29443515],[110640.0,0.20809759]],[[110690.0,3.54572534],[110700.0,0.18066905],[110710.0,0.35316427],[110720.0,0.24510346],[110730.0,0.22017176]]]
["bitfinex","BTCUSD",1761004952824,[[110680.0,0.00669746],[110670.0,0.18091383],[110660.0,0.18996451],[110650.0,0.29443515],[110640.0,0.20809759]],[[110690.0,3.54572534],[110700.0,0.18066905],[110710.0,0.35316427],[110720.0,0.24510346],[110730.0,0.22017176]]]
["bitfinex","BTCUSD",1761004953027,[[110680.0,0.00669746],[110670.0,0.18091383],[110660.0,0.18996451],[110650.0,0.29443515],[110640.0,0.20809759]],[[110690.0,3.54572534],[110700.0,0.18066905],[110710.0,0.35316427],[110720.0,0.24510346],[110730.0,0.23017175]]]
["bitfinex","BTCUSD",1761004953206,[[110670.0,0.17261129],[110660.0,0.18996451],[110650.0,0.29443515],[110640.0,0.20809759],[110620.0,0.55402629]],[[110680.0,0.34],[110690.0,0.54572534],[110700.0,0.18970247],[110710.0,0.36733483],[110720.0,0.24510346]]]
["bitfinex","BTCUSD",1761004953354,[[110670.0,0.1726604],[110660.0,0.18996451],[110650.0,0.29443515],[110640.0,0.20809759],[110620.0,0.55402629]],[[110680.0,0.3663986],[110690.0,0.18069072],[110700.0,0.18970247],[110710.0,0.36733483],[110720.0,0.24510346]]]
["bitfinex","BTCUSD",1761004953565,[[110670.0,0.1726604],[110660.0,0.18996451],[110650.0,0.29443515],[110640.0,0.20809759],[110620.0,0.55402629]],[[110680.0,0.3663986],[110690.0,0.18226515],[110700.0,0.18970247],[110710.0,0.36733483],[110720.0,0.24510346]]]
["bitfinex","BTCUSD",1761004955659,[[110670.0,0.1726604],[110660.0,0.18996451],[110650.0,0.29443515],[110640.0,0.18092042],[110620.0,0.55402629]],[[110680.0,0.3663986],[110690.0,0.18226515],[110700.0,0.18970247],[110710.0,0.36733483],[110720.0,0.24510346]]]
["bitfinex","BTCUSD",1761004956077,[[110670.0,0.1726604],[110660.0,0.18996451],[110650.0,0.32161274],[110640.0,0.18092042],[110620.0,0.55402629]],[[110680.0,0.3663986],[110690.0,0.18226515],[110700.0,0.18970247],[110710.0,0.36733483],[110720.0,0.24510346]]]
["bitfinex","BTCUSD",1761004956277,[[110670.0,0.1726604],[110660.0,0.18996451],[110650.0,0.32161274],[110640.0,0.18092042],[110620.0,0.55402629]],[[110680.0,0.3663986],[110690.0,0.18226515],[110700.0,0.18970247],[110710.0,0.34015766],[110720.0,0.24510346]]]
["bitfinex","BTCUSD",1761004956942,[[110670.0,0.1726604],[110660.0,0.18996451],[110650.0,0.32161274],[110640.0,0.18092042],[110620.0,0.55402629]],[[110680.0,0.3663986],[110690.0,0.18226515],[110700.0,0.21688006],[110710.0,0.34015766],[110720.0,0.24510346]]]
["bitfinex","BTCUSD",1761004958773,[[110670.0,0.17300163],[110660.0,0.18996451],[110650.0,0.32161274],[110640.0,0.18092042],[110620.0,0.55402629]],[[110680.0,0.3663986],[110690.0,0.18226515],[110700.0,0.21794242],[110710.0,0.34015766],[110720.0,0.24510346]]]
["bitfinex","BTCUSD",1761004959100,[[110670.0,0.00039034],[110660.0,0.18093015],[110650.0,0.21709024],[110640.0,0.18092042],[110620.0,0.46188344]],[[110680.0,3.6019661],[110690.0,0.18226515],[110700.0,0.21794242],[110710.0,0.34115765],[110720.0,0.24510346]]]
["bitfinex","BTCUSD",1761004959307,[[110670.0,0.00039034],[110660.0,0.18093015],[110650.0,0.30347265],[110640.0,0.18092042],[110620.0,0.47188343]],[[110680.0,3.6019661],[110690.0,0.18226515],[110700.0,0.21794242],[110710.0,0.34115765],[110720.0,0.24510346]]]
["bitfinex","BTCUSD",1761004959930,[[110670.0,0.00039034],[110660.0,0.0002],[110650.0,0.30347265],[110640.0,0.18092042],[110620.0,0.47188343]],[[110680.0,3.6019661],[110690.0,0.18226515],[110700.0,0.21794242],[110710.0,0.34115765],[110720.0,0.24510346]]]
["bitfinex","BTCUSD",1761004960132,[[110670.0,0.00039034],[110660.0,0.18093349],[110650.0,0.30347265],[110640.0,0.20810077],[110620.0,0.46188344]],[[110680.0,3.6019661],[110690.0,0.18226515],[110700.0,0.22694242],[110710.0,0.32698709],[110720.0,0.24510346]]]
["bitfinex","BTCUSD",1761004960339,[[110660.0,0.17632383],[110650.0,0.30347265],[110640.0,0.20810077],[110620.0,0.46188344],[110610.0,1.30821073]],[[110670.0,3.0],[110680.0,0.6019661],[110690.0,0.20547128],[110700.0,0.22694242],[110710.0,0.32698709]]]
["bitfinex","BTCUSD",1761004960533,[[110660.0,0.17632383],[110650.0,0.30347265],[110640.0,0.20810077],[110620.0,0.46188344],[110610.0,1.30821073]],[[110670.0,0.00013281],[110680.0,0.6019661],[110690.0,0.20547128],[110700.0,0.22694242],[110710.0,0.32698709]]]
["bitfinex","BTCUSD",1761004960744,[[110650.0,0.30347265],[110640.0,0.20810077],[110620.0,0.46188344],[110610.0,1.31821072],[110460.0,0.78764531]],[[110670.0,0.00013281],[110680.0,0.6019661],[110690.0,0.20547128],[110700.0,0.22588006],[110710.0,0.32698709]]]
["bitfinex","BTCUSD",1761004960962,[[110660.0,0.18073377],[110650.0,0.30347265],[110640.0,0.20810077],[110620.0,0.47188343],[110610.0,1.30821073]],[[110670.0,0.02653141],[110680.0,0.5755675],[110690.0,0.20547128],[110700.0,0.22588006],[110710.0,0.32698709]]]
["bitfinex","BTCUSD",1761004961557,[[110660.0,0.18173377],[110650.0,0.30347265],[110640.0,0.20810077],[110620.0,0.47188343],[110610.0,1.30821073]],[[110670.0,0.02653141],[110680.0,0.5755675],[110690.0,0.20547128],[110700.0,0.22588006],[110710.0,0.32698709]]]
["bitfinex","BTCUSD",1761004961770,[[110660.0,0.18273377],[110650.0,0.30347265],[110640.0,0.20810077],[110620.0,0.47188343],[110610.0,1.30821073]],[[110670.0,0.02653141],[110680.0,0.5755675],[110690.0,0.20547128],[110700.0,0.22588006],[110710.0,0.32698709]]]
["bitfinex","BTCUSD",1761004962234,[[110660.0,0.18273377],[110650.0,0.30347265],[110640.0,0.20810077],[110620.0,0.46188344],[110610.0,1.31821072]],[[110670.0,0.02653141],[110680.0,0.5755675],[110690.0,0.19129938],[110700.0,0.22588006],[110710.0,0.32698709]]]
["bitfinex","BTCUSD",1761004962402,[[110660.0,0.18273377],[110650.0,0.30347265],[110640.0,0.20810077],[110620.0,0.47188343],[110610.0,1.30821073]],[[110670.0,0.02653141],[110680.0,0.5755675],[110690.0,0.19129938],[110700.0,0.22588006],[110710.0,0.32698709]]]
["bitfinex","BTCUSD",1761004962607,[[110660.0,0.18273377],[110650.0,0.30347265],[110640.0,0.20810077],[110620.0,0.47188343],[110610.0,1.34431681]],[[110670.0,0.02653141],[110680.0,0.5755675],[110690.0,0.19129938],[110700.0,0.22588006],[110710.0,0.32698709]]]
["bitfinex","BTCUSD",1761004963086,[[110660.0,0.002],[110650.0,0.30347265],[110640.0,0.20810077],[110620.0,0.46188344],[110610.0,1.3362168]],[[110670.0,0.02653141],[110680.0,0.5755675],[110690.0,0.19129938],[110700.0,0.22588006],[110710.0,0.32698709]]]
["bitfinex","BTCUSD",1761004963300,[[110660.0,0.18273377],[110650.0,0.30347265],[110640.0,0.20810077],[110620.0,0.46188344],[110610.0,1.32621681]],[[110670.0,0.0867413],[110680.0,0.5755675],[110690.0,0.19129938],[110700.0,0.22588006],[110710.0,0.32698709]]]
["bitfinex","BTCUSD",1761004963520,[[110660.0,0.18273377],[110650.0,0.30347265],[110640.0,0.20810077],[110620.0,0.46188344],[110610.0,1.3362168]],[[110670.0,0.0867413],[110680.0,0.5755675],[110690.0,0.19129938],[110700.0,0.22588006],[110710.0,0.32698709]]]
["bitfinex","BTCUSD",1761004964167,[[110660.0,0.18173377],[110650.0,0.30347265],[110640.0,0.20810077],[110620.0,0.46188344],[110610.0,1.3362168]],[[110670.0,0.0867413],[110680.0,0.5755675],[110690.0,0.19129938],[110700.0,0.22588006],[110710.0,0.32698709]]]
["bitfinex","BTCUSD",1761004964813,[[110660.0,0.18073377],[110650.0,0.30347265],[110640.0,0.20810077],[110620.0,0.46188344],[110610.0,1.3362168]],[[110670.0,0.0867413],[110680.0,0.5755675],[110690.0,0.19129938],[110700.0,0.22588006],[110710.0,0.34115931]]]
["bitfinex","BTCUSD",1761004965861,[[110660.0,0.18073377],[110650.0,0.30347265],[110640.0,0.20810077],[110620.0,0.46188344],[110610.0,1.3362168]],[[110670.0,0.0867413],[110680.0,0.5755675],[110690.0,0.19129938],[110700.0,0.22588006],[110710.0,0.32698709]]]
["bitfinex","BTCUSD",1761004966086,[[110660.0,0.18107506],[110650.0,0.30347265],[110640.0,0.20810077],[110620.0,0.46188344],[110610.0,1.3362168]],[[110670.0,0.0867413],[110680.0,0.5755675],[110690.0,0.19236186],[110700.0,0.22588006],[110710.0,0.32698709]]]
["bitfinex","BTCUSD",1761004966300,[[110660.0,0.18107506],[110650.0,0.30347265],[110640.0,0.20810077],[110620.0,0.46188344],[110610.0,1.3362168]],[[110670.0,0.0867413],[110680.0,0.5755675],[110690.0,0.20653408],[110700.0,0.22588006],[110710.0,0.32698709]]]
["bitfinex","BTCUSD",1761004967721,[[110660.0,0.18107506],[110650.0,0.30347265],[110640.0,0.20810077],[110620.0,0.46188344],[110610.0,1.3362168]],[[110670.0,0.02653141],[110680.0,0.39486638],[110690.0,0.20653408],[110700.0,0.22588006],[110710.0,0.32698709]]]
["bitfinex","BTCUSD",1761004967921,[[110660.0,0.18107506],[110650.0,0.30347265],[110640.0,0.20810077],[110620.0,0.46188344],[110610.0,1.3362168]],[[110670.0,0.02653141],[110680.0,0.57556807],[110690.0,0.20653408],[110700.0,0.22588006],[110710.0,0.32698709]]]
["bitfinex","BTCUSD",1761004968138,[[110660.0,0.18107506],[110650.0,0.30347265],[110640.0,0.20810077],[110620.0,0.46188344],[110610.0,1.3362168]],[[110670.0,0.00013281],[110680.0,0.39486638],[110690.0,0.20653408],[110700.0,0.22588006],[110710.0,0.32698709]]]
["bitfinex","BTCUSD",1761004968334,[[110660.0,0.18107506],[110650.0,0.30347265],[110640.0,0.20810077],[110620.0,0.46188344],[110610.0,1.3362168]],[[110670.0,0.00013281],[110680.0,0.39486638],[110690.0,0.20653408],[110700.0,0.25227866],[110710.0,0.32698709]]]
["bitfinex","BTCUSD",1761004969138,[[110660.0,0.18107506],[110650.0,0.30347265],[110640.0,0.20810077],[110620.0,0.46188344],[110610.0,1.3362168]],[[110670.0,0.00013281],[110680.0,0.57556846],[110690.0,0.20653408],[110700.0,0.25227866],[110710.0,0.32698709]]]
["bitfinex","BTCUSD",1761004970882,[[110660.0,0.18107506],[110650.0,0.30347265],[110640.0,0.20810077],[110630.0,0.33813525],[110620.0,0.46188344]],[[110670.0,0.00013281],[110680.0,0.57556846],[110690.0,0.20653408],[110700.0,0.25227866],[110710.0,0.32698709]]]
["bitfinex","BTCUSD",1761004971104,[[110660.0,0.18107506],[110650.0,0.30347265],[110640.0,0.20810077],[110630.0,0.33813525],[110620.0,0.46188344]],[[110670.0,0.00013281],[110680.0,0.39486638],[110690.0,0.20653408],[110700.0,0.25227866],[110710.0,0.32698709]]]
["bitfinex","BTCUSD",1761004971616,[[110660.0,0.18107506],[110650.0,0.30347265],[110640.0,0.20810077],[110630.0,0.33813525],[110620.0,0.47188343]],[[110670.0,0.00013281],[110690.0,0.53749957],[110700.0,0.25227866],[110710.0,0.3169871],[110720.0,0.33149894]]]
["bitfinex","BTCUSD",1761004972779,[[110660.0,0.18107506],[110650.0,0.30347265],[110640.0,0.20810077],[110630.0,0.33813525],[110620.0,0.47188343]],[[110670.0,0.00013281],[110690.0,0.53749957],[110700.0,0.25227866],[110710.0,0.3169871],[110720.0,0.32149895]]]
["bitfinex","BTCUSD",1761004973227,[[110660.0,0.18207506],[110650.0,0.30347265],[110640.0,0.20810077],[110630.0,0.33813525],[110620.0,0.47188343]],[[110670.0,0.00013281],[110690.0,0.01680913],[110700.0,0.24325689],[110710.0,0.3169871],[110720.0,0.24510346]]]
["bitfinex","BTCUSD",1761004973424,[[110660.0,0.18207506],[110650.0,0.30347265],[110640.0,0.18092042],[110630.0,0.34813524],[110620.0,0.47188343]],[[110670.0,0.00013281],[110690.0,0.34263691],[110700.0,0.18966885],[110710.0,0.3169871],[110720.0,0.20700734]]]
["bitfinex","BTCUSD",1761004973602,[[110660.0,0.18207506],[110650.0,0.33064866],[110640.0,0.18092042],[110630.0,0.34813524],[110620.0,0.47188343]],[[110670.0,0.00013281],[110690.0,0.34263691],[110700.0,0.18966885],[110710.0,0.34416311],[110720.0,0.25736043]]]
["bitfinex","BTCUSD",1761004973808,[[110660.0,0.18207506],[110650.0,0.33064866],[110640.0,0.18092042],[110630.0,0.34813524],[110620.0,0.47188343]],[[110670.0,0.00013281],[110690.0,0.00263691],[110700.0,0.349],[110710.0,0.34416311],[110720.0,0.25736043]]]
["bitfinex","BTCUSD",1761004974005,[[110660.0,0.18207506],[110650.0,0.33064866],[110640.0,0.18092042],[110630.0,0.34813524],[110620.0,0.47188343]],[[110670.0,0.00013281],[110680.0,0.34],[110690.0,0.00263691],[110700.0,0.18967063],[110710.0,0.34416311]]]
["bitfinex","BTCUSD",1761004974208,[[110660.0,0.18307506],[110650.0,0.30347265],[110640.0,0.18092042],[110630.0,0.34813524],[110620.0,0.47188343]],[[110670.0,0.00013281],[110680.0,0.34],[110690.0,0.00263691],[110700.0,0.2160272],[110710.0,0.34416311]]]
["bitfinex","BTCUSD",1761004974590,[[110660.0,0.21025107],[110650.0,0.30347265],[110640.0,0.18092042],[110630.0,0.34813524],[110620.0,0.47188343]],[[110670.0,0.00013281],[110680.0,0.34],[110690.0,0.00263691],[110700.0,0.2160272],[110710.0,0.34416311]]]
["bitfinex","BTCUSD",1761004974801,[[110660.0,0.21025107],[110650.0,0.30347265],[110640.0,0.18092042],[110630.0,0.34813524],[110620.0,0.47188343]],[[110670.0,0.00013281],[110680.0,0.34],[110690.0,0.00263691],[110700.0,0.03535657],[110710.0,0.34416311]]]
["bitfinex","BTCUSD",1761004975003,[[110660.0,0.21025107],[110650.0,0.30347265],[110640.0,0.18092042],[110630.0,0.34813524],[110620.0,0.47188343]],[[110670.0,0.00013281],[110690.0,0.00263691],[110700.0,0.37535657],[110710.0,0.34416311],[110730.0,0.26396103]]]
["bitfinex","BTCUSD",1761004975203,[[110660.0,0.21025107],[110650.0,0.30347265],[110640.0,0.18092042],[110630.0,0.34813524],[110620.0,0.47188343]],[[110670.0,0.00013281],[110680.0,0.34],[110690.0,0.00263691],[110700.0,0.03535657],[110710.0,0.34416311]]]
["bitfinex","BTCUSD",1761004975611,[[110660.0,0.21025107],[110650.0,0.30347265],[110640.0,0.18092042],[110630.0,0.34813524],[110620.0,0.47188343]],[[110670.0,0.00013281],[110680.0,0.34],[110690.0,0.00263691],[110700.0,0.21602609],[110710.0,0.34416311]]]
["bitfinex","BTCUSD",1761004975929,[[110660.0,0.21025107],[110650.0,0.30347265],[110640.0,0.18092042],[110630.0,0.34813524],[110620.0,0.47188343]],[[110670.0,0.00013281],[110680.0,0.34],[110690.0,0.00263691],[110700.0,0.03535657],[110710.0,0.34416311]]]
["bitfinex","BTCUSD",1761004976714,[[110660.0,0.21025107],[110650.0,0.30347265],[110640.0,0.32912042],[110630.0,0.19993524],[110620.0,0.47188343]],[[110670.0,0.00013281],[110690.0,0.00263691],[110700.0,0.03535657],[110710.0,0.34416311]]]
["bitfinex","BTCUSD",1761004976715,[[110660.0,0.21025107],[110650.0,0.30347265],[110640.0,0.32912042],[110630.0,0.19993524],[110620.0,0.47188343]],[[110670.0,0.00013281],[110690.0,0.00263691],[110700.0,0.37535657],[110710.0,0.34416311],[110980.0,5.26867268]]]
["bitfinex","BTCUSD",1761004976915,[[110660.0,0.21025107],[110650.0,0.30347265],[110640.0,0.32912042],[110630.0,0.19993524],[110620.0,0.47188343]],[[110670.0,0.00013281],[110680.0,0.34],[110690.0,0.00263691],[110700.0,0.03535657],[110710.0,0.34416311]]]
["bitfinex","BTCUSD",1761004977753,[[110660.0,0.21025107],[110650.0,0.30347265],[110640.0,0.32912042],[110630.0,0.19993524],[110620.0,0.46188344]],[[110670.0,0.00013281],[110680.0,0.34],[110690.0,0.00263691],[110710.0,0.34416311],[110720.0,0.25736043]]]
["bitfinex","BTCUSD",1761004977975,[[110660.0,0.21025107],[110650.0,0.30347265],[110640.0,0.32912042],[110630.0,0.20993523],[110620.0,0.46188344]],[[110670.0,0.00013281],[110680.0,0.34],[110690.0,0.50263691],[110700.0,0.34],[110710.0,0.34416311]]]
["bitfinex","BTCUSD",1761004978150,[[110660.0,0.21025107],[110650.0,0.30347265],[110640.0,0.32912042],[110630.0,0.20993523],[110620.0,0.46188344]],[[110670.0,0.00013281],[110680.0,0.34],[110690.0,0.00263691],[110710.0,0.34416311],[114090.0,0.25357204]]]
["bitfinex","BTCUSD",1761004978356,[[110680.0,0.18070112],[110670.0,0.18070258],[110660.0,0.30910676],[110650.0,0.45167265],[110640.0,0.2171027]],[[110690.0,0.00263691],[110710.0,0.06463223],[110720.0,0.20384],[110730.0,0.18965105],[110740.0,0.09306235]]]
["bitfinex","BTCUSD",1761004978539,[[110680.0,0.29426112],[110670.0,0.18070258],[110660.0,0.30910676],[110650.0,0.33811265],[110640.0,0.23710268]],[[110690.0,0.00263691],[110710.0,0.03745622],[110720.0,0.5],[110730.0,0.18965105],[110740.0,0.19938265]]]
["bitfinex","BTCUSD",1761004978732,[[110680.0,0.29426112],[110670.0,0.18070258],[110660.0,0.30910676],[110650.0,0.33811265],[110640.0,0.23710268]],[[110690.0,0.00263691],[110710.0,0.03745622],[110720.0,0.5],[110730.0,0.21682239],[110740.0,0.2619215]]]
["bitfinex","BTCUSD",1761004978938,[[110680.0,0.29426112],[110670.0,0.18070258],[110660.0,0.30910676],[110650.0,0.33811265],[110640.0,0.23710268]],[[110690.0,0.00106248],[110710.0,0.37745622],[110720.0,0.5],[110730.0,0.21682239],[110740.0,0.2619215]]]
["bitfinex","BTCUSD",1761004979269,[[110680.0,0.29426112],[110670.0,0.18070258],[110660.0,0.30910676],[110650.0,0.33811265],[110640.0,0.23710268]],[[110690.0,0.00106248],[110700.0,0.34],[110710.0,0.03745622],[110720.0,0.34],[110730.0,0.21682239]]]
["bitfinex","BTCUSD",1761004979428,[[110680.0,0.29426112],[110670.0,0.18070258],[110660.0,0.30810676],[110650.0,0.33811265],[110640.0,0.23710268]],[[110690.0,0.00106248],[110710.0,0.53745622],[110730.0,0.21682239],[110750.0,0.5000019],[110800.0,0.34364874]]]
["bitfinex","BTCUSD",1761004979632,[[110680.0,0.29426112],[110670.0,0.18070258],[110660.0,0.30810676],[110650.0,0.33811265],[110640.0,0.23710268]],[[110690.0,0.00106248],[110710.0,0.37745622],[110730.0,0.21682239],[110750.0,0.5000019],[110800.0,0.34364874]]]
["bitfinex","BTCUSD",1761004979843,[[110680.0,0.29526112],[110670.0,0.18070258],[110660.0,0.30810676],[110650.0,0.33811265],[110640.0,0.23710268]],[[110690.0,0.00106248],[110710.0,0.37745622],[110730.0,0.21682239],[110750.0,0.5000019],[110800.0,0.34364874]]]
["bitfinex","BTCUSD",1761004980281,[[110680.0,0.29526112],[110670.0,0.18070258],[110660.0,0.42913075],[110650.0,0.20991263],[110640.0,0.5571027]],[[110690.0,0.00106248],[110710.0,0.03745622],[110730.0,0.52717134],[110740.0,0.19466044],[110750.0,0.18069192]]]
["bitfinex","BTCUSD",1761004980493,[[110680.0,0.41224913],[110670.0,0.18070258],[110660.0,0.35931172],[110650.0,0.18991265],[110640.0,0.5571027]],[[110690.0,0.00106248],[110710.0,0.03745622],[110740.0,0.1856034],[110750.0,0.18972126],[110760.0,0.27356104]]]
["bitfinex","BTCUSD",1761004980704,[[110680.0,0.41224913],[110670.0,0.18070258],[110660.0,0.35931172],[110650.0,0.18991265],[110640.0,0.5571027]],[[110690.0,0.00106248],[110710.0,0.03745622],[110730.0,0.52062032],[110740.0,0.21277166],[110750.0,0.18972126]]]
["bitfinex","BTCUSD",1761004980907,[[110680.0,0.41224913],[110670.0,0.18070258],[110660.0,0.35931172],[110650.0,0.18991265],[110640.0,0.5571027]],[[110690.0,0.00106248],[110710.0,0.03745622],[110730.0,0.52965129],[110740.0,0.21277166],[110750.0,0.18972126]]]
["bitfinex","BTCUSD",1761004981131,[[110680.0,0.41224913],[110670.0,0.18070258],[110660.0,0.35931172],[110650.0,0.18991265],[110640.0,0.5571027]],[[110690.0,0.00106248],[110710.0,0.03745622],[110730.0,0.18965129],[110740.0,0.21277166],[110750.0,0.18972126]]]
["bitfinex","BTCUSD",1761004981341,[[110680.0,0.41224913],[110670.0,0.18070258],[110660.0,0.35931172],[110650.0,0.18991265],[110640.0,0.5571027]],[[110690.0,0.00106248],[110710.0,0.03745622],[110730.0,0.52965129],[110740.0,0.21277166],[110750.0,0.18972126]]]
["bitfinex","BTCUSD",1761004981557,[[110680.0,0.41224913],[110670.0,0.18070258],[110660.0,0.34931173],[110650.0,0.18991265],[110640.0,0.5571027]],[[110690.0,0.00106248],[110710.0,0.03745622],[110730.0,0.52965129],[110740.0,0.22693885],[110750.0,0.18972126]]]
["bitfinex","BTCUSD",1761004981800,[[110680.0,0.41224913],[110670.0,0.18070258],[110660.0,0.34831173],[110650.0,0.19991264],[110640.0,0.5571027]],[[110690.0,0.00106248],[110710.0,0.03745622],[110730.0,0.52965129],[110740.0,0.25329542],[110750.0,0.18972126]]]
["bitfinex","BTCUSD",1761004982044,[[110680.0,0.41224913],[110670.0,0.18070258],[110660.0,0.35831172],[110650.0,0.18991265],[110640.0,0.5571027]],[[110690.0,0.00106248],[110710.0,0.03745622],[110730.0,0.52965129],[110740.0,0.25329542],[110750.0,0.18972126]]]
["bitfinex","BTCUSD",1761004982475,[[110680.0,0.41224913],[110670.0,0.18070258],[110660.0,0.34831173],[110650.0,0.19991264],[110640.0,0.5571027]],[[110690.0,0.00106248],[110710.0,0.03745622],[110730.0,0.52965129],[110740.0,0.25329542],[110750.0,0.18972126]]]
["bitfinex","BTCUSD",1761004982476,[[110680.0,0.41224913],[110670.0,0.18070258],[110660.0,0.34831173],[110650.0,0.19991264],[110640.0,0.5571027]],[[110690.0,0.00106248],[110710.0,0.37745622],[110730.0,0.18965129],[110740.0,0.25329542],[110750.0,0.18972126]]]
["bitfinex","BTCUSD",1761004982683,[[110680.0,0.41324913],[110670.0,0.18070258],[110660.0,0.34831173],[110650.0,0.19991264],[110640.0,0.5571027]],[[110690.0,0.00106248],[110710.0,0.37745622],[110730.0,0.18965129],[110740.0,0.25329542],[110750.0,0.18972126]]]
["bitfinex","BTCUSD",1761004982896,[[110680.0,0.41324913],[110670.0,0.18070258],[110660.0,0.35831172],[110650.0,0.18991265],[110640.0,0.5571027]],[[110690.0,0.00106248],[110710.0,0.37903036],[110730.0,0.18965129],[110740.0,0.25329542],[110750.0,0.18972126]]]
["bitfinex","BTCUSD",1761004983565,[[110680.0,0.20987012],[110670.0,0.18070258],[110660.0,0.33831174],[110650.0,0.20991263],[110640.0,0.5571027]],[[110690.0,0.00106248],[110710.0,0.53903036],[110720.0,0.18063788],[110730.0,0.5579217],[110740.0,0.25329542]]]
["bitfinex","BTCUSD",1761004983803,[[110680.0,0.32347012],[110670.0,0.18070258],[110660.0,0.33831174],[110650.0,0.20991263],[110640.0,0.5571027]],[[110690.0,0.00106248],[110710.0,0.53903036],[110720.0,0.18063788],[110730.0,0.5579217],[110740.0,0.25329542]]]
["bitfinex","BTCUSD",1761004984156,[[110680.0,0.20987012],[110670.0,0.18070258],[110660.0,0.33831174],[110650.0,0.18991265],[110640.0,0.53092041]],[[110690.0,0.00106248],[110710.0,0.2550717],[110720.0,0.18063788],[110730.0,0.5579217],[110740.0,0.26312113]]]
["bitfinex","BTCUSD",1761004984362,[[110680.0,0.29634112],[110670.0,0.18070258],[110660.0,0.33831174],[110650.0,0.18991265],[110640.0,0.53092041]],[[110690.0,0.00106248],[110710.0,0.2550717],[110720.0,0.52063788],[110730.0,0.2179217],[110740.0,0.28364185]]]
["bitfinex","BTCUSD",1761004984561,[[110680.0,0.002],[110670.0,0.18070258],[110660.0,0.33831174],[110650.0,0.18991265],[110640.0,0.18092042]],[[110690.0,3.00106248],[110700.0,0.18067476],[110710.0,0.22871513],[110720.0,0.52063788],[110730.0,0.2179217]]]
["bitfinex","BTCUSD",1761004984859,[[110680.0,0.002],[110670.0,0.20787684],[110660.0,0.30375174],[110650.0,0.18991265],[110640.0,0.18092042]],[[110690.0,3.45723806],[110700.0,0.18067476],[110710.0,0.27115485],[110720.0,0.18063788],[110730.0,0.19965128]]]
["bitfinex","BTCUSD",1761004985060,[[110680.0,0.002],[110670.0,0.18070258],[110660.0,0.30375174],[110650.0,0.18991265],[110640.0,0.18092042]],[[110690.0,3.45723806],[110700.0,0.18067476],[110710.0,0.27115485],[110720.0,0.20781389],[110730.0,0.19965128]]]
["bitfinex","BTCUSD",1761004985399,[[110680.0,0.002],[110670.0,0.18070258],[110660.0,0.33092775],[110650.0,0.18991265],[110640.0,0.18092042]],[[110690.0,3.45723806],[110700.0,0.18067476],[110710.0,0.26958071],[110720.0,0.20781389],[110730.0,0.19965128]]]
["bitfinex","BTCUSD",1761004985613,[[110680.0,0.001],[110670.0,0.18070258],[110660.0,0.33092775],[110650.0,0.18991265],[110640.0,0.18092042]],[[110690.0,3.45723806],[110700.0,0.18067476],[110710.0,0.26958071],[110720.0,0.20781389],[110730.0,0.19965128]]]
["bitfinex","BTCUSD",1761004985831,[[110670.0,0.18070258],[110660.0,0.33092775],[110650.0,0.18991265],[110640.0,0.18092042],[110620.0,1.52485948]],[[110680.0,0.34],[110690.0,0.11723806],[110700.0,0.18970818],[110710.0,0.26958071],[110720.0,0.20781389]]]
["bitfinex","BTCUSD",1761004986044,[[110670.0,0.18070258],[110660.0,0.33092775],[110650.0,0.18991265],[110640.0,0.18092042],[110620.0,1.18485948]],[[110680.0,0.34],[110690.0,0.02741905],[110700.0,0.18970818],[110710.0,0.26958071],[110720.0,0.20781389]]]
["bitfinex","BTCUSD",1761004986642,[[110670.0,0.18070258],[110660.0,0.33092775],[110650.0,0.18991265],[110640.0,0.18092042],[110620.0,1.52485948]],[[110680.0,0.34],[110690.0,0.02741905],[110700.0,0.18970818],[110710.0,0.26958071],[110720.0,0.20781389]]]
["bitfinex","BTCUSD",1761004987850,[[110670.0,0.18070258],[110660.0,0.33092775],[110650.0,0.18991265],[110640.0,0.18092042],[110620.0,1.52485948]],[[110680.0,0.34],[110690.0,0.02899344],[110700.0,0.18970818],[110710.0,0.26958071],[110720.0,0.20781389]]]
["bitfinex","BTCUSD",1761004988384,[[110670.0,0.18070258],[110660.0,0.33092775],[110650.0,0.18991265],[110640.0,0.18092042],[110620.0,1.52485948]],[[110680.0,0.34],[110690.0,0.00263687],[110700.0,0.21606475],[110710.0,0.26958071],[110720.0,0.20781389]]]
["bitfinex","BTCUSD",1761004988624,[[110670.0,0.18170258],[110660.0,0.33092775],[110650.0,0.18991265],[110640.0,0.18092042],[110620.0,1.52485948]],[[110680.0,0.34],[110690.0,0.00263687],[110700.0,0.21606475],[110710.0,0.26958071],[110720.0,0.20781389]]]
["bitfinex","BTCUSD",1761004988859,[[110670.0,0.18270258],[110660.0,0.33092775],[110650.0,0.18991265],[110640.0,0.18092042],[110620.0,1.52485948]],[[110680.0,0.34],[110690.0,0.00263687],[110700.0,0.21606475],[110710.0,0.26958071],[110720.0,0.20781389]]]
["bitfinex","BTCUSD",1761004988860,[[110670.0,0.18270258],[110660.0,0.33092775],[110650.0,0.18991265],[110640.0,0.32912042],[110630.0,0.24611751]],[[110680.0,0.34],[110690.0,0.00263687],[110700.0,0.18970818],[110710.0,0.2413103],[110720.0,0.20781389]]]
["bitfinex","BTCUSD",1761004989090,[[110680.0,0.18070112],[110670.0,0.18270258],[110660.0,0.33092775],[110650.0,0.18991265],[110640.0,0.3491204]],[[110690.0,0.00263687],[110700.0,0.34],[110710.0,0.05162553],[110720.0,0.21684568],[110730.0,0.18965129]]]
["bitfinex","BTCUSD",1761004989314,[[110690.0,0.18068479],[110680.0,0.18070112],[110670.0,0.19173845],[110660.0,0.33092775],[110650.0,0.18991265]],[[110710.0,0.21810912],[110720.0,0.18966967],[110730.0,0.18965129],[110740.0,0.1856034],[110770.0,2.34623659]]]
["bitfinex","BTCUSD",1761004989523,[[110690.0,0.18068479],[110680.0,0.29438112],[110670.0,0.19173845],[110660.0,0.36548775],[110650.0,0.52991265]],[[110700.0,3.0],[110710.0,0.21825637],[110720.0,0.18966967],[110730.0,0.25218065],[110740.0,0.22178568]]]
["bitfinex","BTCUSD",1761004989737,[[110690.0,0.18068479],[110680.0,0.29438112],[110670.0,0.19173845],[110660.0,0.36514646],[110650.0,0.52991265]],[[110700.0,3.00157427],[110710.0,0.21825637],[110720.0,0.18966967],[110730.0,0.25218065],[110740.0,0.22178568]]]
["bitfinex","BTCUSD",1761004989958,[[110690.0,0.18068479],[110680.0,0.29438112],[110670.0,0.19073845],[110660.0,0.36514646],[110650.0,0.52991265]],[[110700.0,3.00157427],[110710.0,0.21825637],[110720.0,0.18966967],[110730.0,0.25218065],[110740.0,0.22178568]]]
["bitfinex","BTCUSD",1761004990172,[[110690.0,0.18068479],[110680.0,0.29438112],[110670.0,0.18973845],[110660.0,0.36514646],[110650.0,0.52991265]],[[110700.0,3.00157427],[110710.0,0.21825637],[110720.0,0.18966967],[110730.0,0.25218065],[110740.0,0.22178568]]]
["bitfinex","BTCUSD",1761004991015,[[110690.0,0.18068479],[110680.0,0.30341617],[110670.0,0.18973845],[110660.0,0.36514646],[110650.0,0.52991265]],[[110700.0,3.00157427],[110710.0,0.21825637],[110720.0,0.18966967],[110730.0,0.25218065],[110740.0,0.22178568]]]
["bitfinex","BTCUSD",1761004991234,[[110690.0,0.18068479],[110680.0,0.30341617],[110670.0,0.18973845],[110660.0,0.36514646],[110650.0,0.52991265]],[[110700.0,3.00157427],[110710.0,0.03760347],[110720.0,0.18966967],[110730.0,0.25218065],[110740.0,0.22178568]]]
["bitfinex","BTCUSD",1761004991444,[[110690.0,0.18068479],[110680.0,0.30341617],[110670.0,0.18973845],[110660.0,0.36514646],[110650.0,0.18991265]],[[110700.0,3.34157427],[110710.0,0.21825729],[110720.0,0.18966967],[110730.0,0.25218065],[110740.0,0.22178568]]]
["bitfinex","BTCUSD",1761004992473,[[110690.0,0.11368479],[110680.0,0.30341617],[110670.0,0.18973845],[110660.0,0.36514646],[110650.0,0.18991265]],[[110700.0,3.34157427],[110710.0,0.21825729],[110720.0,0.18966967],[110730.0,0.25218065],[110740.0,0.22178568]]]
["bitfinex","BTCUSD",1761004993430,[[110690.0,0.11368479],[110680.0,0.30341617],[110670.0,0.18973845],[110660.0,0.36514646],[110650.0,0.18991265]],[[110700.0,3.34157427],[110710.0,0.21825729],[110720.0,0.18966967],[110730.0,0.26634932],[110740.0,0.22178568]]]
["bitfinex","BTCUSD",1761004993632,[[110690.0,0.13175326],[110680.0,0.30341617],[110670.0,0.18973845],[110660.0,0.33797045],[110650.0,0.19991264]],[[110700.0,3.34157427],[110710.0,0.21825729],[110730.0,0.26634932],[110740.0,0.22178568]]]
["bitfinex","BTCUSD",1761004993633,[[110690.0,0.13175326],[110680.0,0.30341617],[110670.0,0.18973845],[110660.0,0.33797045],[110650.0,0.19991264]],[[110700.0,0.34157427],[110710.0,0.03760347],[110730.0,0.23999275],[110740.0,0.22178568],[110750.0,0.19972125]]]
["bitfinex","BTCUSD",1761004993866,[[110690.0,0.13175326],[110680.0,0.30341617],[110670.0,0.21690991],[110660.0,0.33797045],[110650.0,0.20991263]],[[110700.0,0.00157427],[110710.0,0.87760347],[110730.0,0.23999275],[110740.0,0.22178568],[110750.0,0.19972125]]]
["bitfinex","BTCUSD",1761004994079,[[110690.0,0.13175326],[110680.0,0.30341617],[110670.0,0.21690991],[110660.0,0.33797045],[110650.0,0.20991263]],[[110700.0,0.34157427],[110710.0,0.53760347],[110720.0,0.34],[110730.0,0.23999275],[110740.0,0.22178568]]]
["bitfinex","BTCUSD",1761004994290,[[110690.0,0.13175326],[110680.0,0.30341617],[110670.0,0.21690991],[110660.0,0.33797045],[110650.0,0.20991263]],[[110700.0,0.34157427],[110710.0,0.03760347],[110720.0,0.18063584],[110730.0,0.23999275],[110740.0,0.22178568]]]
["bitfinex","BTCUSD",1761004994487,[[110690.0,0.13175326],[110680.0,0.30341617],[110670.0,0.21690991],[110660.0,0.33797045],[110650.0,0.20991263]],[[110700.0,0.34157427],[110710.0,0.03760347],[110720.0,0.18063584],[110730.0,0.26634932],[110740.0,0.22178568]]]
["bitfinex","BTCUSD",1761004994706,[[110690.0,0.11368479],[110680.0,0.30341617],[110670.0,0.21690991],[110660.0,0.33797045],[110650.0,0.19991264]],[[110700.0,0.34157427],[110710.0,0.21825626],[110720.0,0.18966763],[110730.0,0.26634932],[110740.0,0.22178568]]]
["bitfinex","BTCUSD",1761004994926,[[110680.0,0.30341617],[110670.0,0.21797249],[110660.0,0.33797045],[110650.0,0.18991265],[110630.0,1.54428041]],[[110690.0,3.0],[110700.0,0.39789843],[110710.0,0.22728886],[110720.0,0.18966763],[110730.0,0.23917653]]]
["bitfinex","BTCUSD",1761004995162,[[110680.0,0.30341617],[110670.0,0.19080103],[110660.0,0.33797045],[110650.0,0.18991265],[110640.0,0.2009204]],[[110690.0,3.0],[110700.0,0.34191538],[110710.0,0.22728886],[110720.0,0.21684042],[110730.0,0.23917653]]]
["bitfinex","BTCUSD",1761004995378,[[110680.0,0.30341617],[110670.0,0.19080103],[110660.0,0.36514324],[110650.0,0.18991265],[110640.0,0.2009204]],[[110690.0,3.0],[110700.0,0.34191538],[110710.0,0.22728886],[110720.0,0.21684042],[110730.0,0.23917653]]]
["bitfinex","BTCUSD",1761004995581,[[110680.0,0.30341617],[110670.0,0.19080103],[110660.0,0.36514324],[110650.0,0.18991265],[110640.0,0.2009204]],[[110690.0,3.0],[110700.0,0.36827195],[110710.0,0.22728886],[110720.0,0.21684042],[110730.0,0.21281996]]]
["bitfinex","BTCUSD",1761004995826,[[110680.0,0.30341617],[110670.0,0.19080103],[110660.0,0.33797045],[110650.0,0.18991265],[110640.0,0.2009204]],[[110690.0,3.0],[110700.0,0.36827195],[110710.0,0.22728886],[110720.0,0.21684042],[110730.0,0.21281996]]]
["bitfinex","BTCUSD",1761004996023,[[110680.0,0.30341617],[110670.0,0.19080103],[110660.0,0.36514324],[110650.0,0.18991265],[110640.0,0.2009204]],[[110690.0,3.0],[110700.0,0.36827195],[110710.0,0.22728886],[110720.0,0.21684042],[110730.0,0.21281996]]]
["bitfinex","BTCUSD",1761004996220,[[110680.0,0.30441617],[110670.0,0.19080103],[110660.0,0.36514324],[110650.0,0.18991265],[110640.0,0.2009204]],[[110690.0,0.02635657],[110700.0,0.00191538],[110710.0,0.22728886],[110720.0,0.21684042],[110730.0,0.21281996]]]
["bitfinex","BTCUSD",1761004996451,[[110680.0,0.30541617],[110670.0,0.19080103],[110660.0,0.36514324],[110650.0,0.18991265],[110640.0,0.2009204]],[[110690.0,0.02635657],[110700.0,0.50191538],[110710.0,0.22728886],[110720.0,0.55684042],[110730.0,0.21281996]]]
["bitfinex","BTCUSD",1761004996673,[[110680.0,0.18270112],[110670.0,0.19080103],[110660.0,0.36514324],[110650.0,0.18991265],[110640.0,0.22710269]],[[110690.0,3.36635657],[110700.0,0.18258406],[110710.0,0.22728886],[110720.0,0.21684042],[110730.0,0.21281996]]]
["bitfinex","BTCUSD",1761004997008,[[110680.0,0.002],[110670.0,0.30448103],[110660.0,0.36514324],[110650.0,0.18991265],[110640.0,0.18092042]],[[110690.0,3.36635657],[110700.0,0.18258406],[110710.0,0.22728886],[110720.0,0.18966763],[110730.0,0.25744241]]]
["bitfinex","BTCUSD",1761004997223,[[110680.0,0.002],[110670.0,0.30448103],[110660.0,0.36514324],[110650.0,0.18991265],[110640.0,0.18092042]],[[110690.0,3.63686037],[110700.0,0.18258406],[110710.0,0.26863503],[110720.0,0.18966763],[110730.0,0.25744241]]]
["bitfinex","BTCUSD",1761004997478,[[110680.0,0.002],[110670.0,0.30448103],[110660.0,0.33797045],[110650.0,0.18991265],[110640.0,0.18092042]],[[110690.0,3.63686037],[110700.0,0.18258406],[110710.0,0.26863503],[110720.0,0.18966763],[110730.0,0.2674424]]]
["bitfinex","BTCUSD",1761004997683,[[110680.0,0.002],[110670.0,0.18177939],[110660.0,0.33797045],[110650.0,0.21708901],[110640.0,0.18092042]],[[110690.0,3.63686037],[110700.0,0.18258406],[110710.0,0.25446487],[110720.0,0.18966763],[110730.0,0.2674424]]]
["bitfinex","BTCUSD",1761004997896,[[110680.0,0.002],[110670.0,0.18177968],[110660.0,0.30349045],[110650.0,0.21708901],[110640.0,0.18092042]],[[110690.0,3.63686037],[110700.0,0.18100979],[110710.0,0.25446487],[110720.0,0.18966763],[110730.0,0.2674424]]]
["bitfinex","BTCUSD",1761004998107,[[110680.0,0.001],[110670.0,0.18177968],[110660.0,0.30349045],[110650.0,0.21708901],[110640.0,0.18092042]],[[110690.0,3.63686037],[110700.0,0.18100979],[110710.0,0.25446487],[110720.0,0.18966763],[110730.0,0.2674424]]]
["bitfinex","BTCUSD",1761004998321,[[110680.0,0.001],[110670.0,0.00106258],[110660.0,0.18977045],[110650.0,0.21708901],[110640.0,0.18092042]],[[110690.0,3.63686037],[110700.0,0.18100979],[110710.0,0.29064715],[110720.0,0.18966763],[110730.0,0.2674424]]]
["bitfinex","BTCUSD",1761004998534,[[110670.0,0.00106258],[110660.0,0.18072721],[110650.0,0.18991265],[110640.0,0.18092042],[110630.0,0.18996655]],[[110680.0,3.52070112],[110690.0,0.29686037],[110700.0,0.19004321],[110710.0,0.29064715],[110720.0,0.19966762]]]
["bitfinex","BTCUSD",1761004998741,[[110670.0,0.00106258],[110660.0,0.18072721],[110650.0,0.30363265],[110640.0,0.20810022],[110630.0,0.18996655]],[[110680.0,3.52070112],[110690.0,0.29686037],[110700.0,0.19004321],[110710.0,0.29064715],[110720.0,0.19966762]]]
["bitfinex","BTCUSD",1761004998948,[[110670.0,0.00106258],[110660.0,0.18072721],[110650.0,0.30363265],[110640.0,0.20810022],[110630.0,0.18996655]],[[110680.0,3.54705769],[110690.0,0.2705038],[110700.0,0.19004321],[110710.0,0.29064715],[110720.0,0.19966762]]]
["bitfinex","BTCUSD",1761005000115,[[110670.0,0.00106258],[110660.0,0.18072721],[110650.0,0.30363265],[110640.0,0.20810022],[110630.0,0.18996655]],[[110680.0,3.54705769],[110690.0,0.2705038],[110700.0,0.19004321],[110710.0,0.29222164],[110720.0,0.19966762]]]
["bitfinex","BTCUSD",1761005000262,[[110670.0,0.00106258],[110660.0,0.18072721],[110650.0,0.30363265],[110640.0,0.20810022],[110630.0,0.18996655]],[[110680.0,3.54705769],[110690.0,0.2705038],[110700.0,0.19004321],[110710.0,0.25603936],[110720.0,0.19966762]]]
["bitfinex","BTCUSD",1761005000741,[[110670.0,0.00106258],[110660.0,0.18072721],[110650.0,0.30363265],[110640.0,0.20810022],[110630.0,0.18996655]],[[110680.0,3.54705769],[110690.0,0.28467558],[110700.0,0.19004321],[110710.0,0.29222164],[110720.0,0.19966762]]]
["bitfinex","BTCUSD",1761005000970,[[110670.0,0.00106258],[110660.0,0.18072721],[110650.0,0.30363265],[110640.0,0.20810022],[110630.0,0.18996655]],[[110680.0,3.54705769],[110690.0,0.28467558],[110700.0,0.19004321],[110710.0,0.29064715],[110720.0,0.19966762]]]
["bitfinex","BTCUSD",1761005001137,[[110670.0,0.00106258],[110660.0,0.18072721],[110650.0,0.30363265],[110640.0,0.20810022],[110630.0,0.18996655]],[[110680.0,3.54863218],[110690.0,0.28467558],[110700.0,0.19004321],[110710.0,0.29064715],[110720.0,0.19966762]]]
["bitfinex","BTCUSD",1761005001599,[[110670.0,0.00106258],[110650.0,0.18991265],[110640.0,0.20810022],[110630.0,0.18996655],[110620.0,0.55961917]],[[110680.0,3.63845119],[110690.0,0.28467558],[110700.0,0.19904321],[110710.0,0.29064715],[110720.0,0.19966762]]]
["bitfinex","BTCUSD",1761005001855,[[110670.0,0.00106258],[110650.0,0.0002],[110640.0,0.18995874],[110630.0,0.18996655],[110620.0,0.55961917]],[[110680.0,3.63845119],[110690.0,0.28467558],[110700.0,0.19904321],[110710.0,0.32891755],[110720.0,0.19966762]]]
["bitfinex","BTCUSD",1761005002063,[[110670.0,0.00106258],[110650.0,0.0002],[110640.0,0.1809563],[110630.0,0.18996655],[110620.0,0.55961917]],[[110680.0,3.67463347],[110690.0,0.28467558],[110700.0,0.2090432],[110710.0,0.32891755],[110720.0,0.18966763]]]
["bitfinex","BTCUSD",1761005002284,[[110670.0,0.00106258],[110650.0,0.0002],[110640.0,0.30371462],[110630.0,0.18996655],[110620.0,0.55961917]],[[110680.0,3.67463347],[110690.0,0.28467558],[110700.0,0.2090432],[110710.0,0.29273527],[110720.0,0.18966763]]]
["bitfinex","BTCUSD",1761005002714,[[110670.0,0.00106258],[110650.0,0.0002],[110640.0,0.30371462],[110630.0,0.21714948],[110620.0,0.55961917]],[[110680.0,3.67463347],[110690.0,0.28467558],[110700.0,0.2090432],[110710.0,0.29273527],[110720.0,0.18966763]]]
["bitfinex","BTCUSD",1761005002926,[[110670.0,0.00106258],[110650.0,0.0002],[110640.0,0.18999462],[110630.0,0.30368655],[110620.0,0.55961917]],[[110680.0,3.67463347],[110690.0,0.28467558],[110700.0,0.2090432],[110710.0,0.29273527],[110720.0,0.18966763]]]
["bitfinex","BTCUSD",1761005003366,[[110670.0,0.00106258],[110650.0,0.0002],[110640.0,0.18999462],[110630.0,0.30368655],[110620.0,0.58680291]],[[110680.0,3.67563347],[110690.0,0.28467558],[110700.0,0.2090432],[110710.0,0.29273527],[110720.0,0.18966763]]]
["bitfinex","BTCUSD",1761005004476,[[110670.0,0.00106258],[110650.0,0.0092375],[110640.0,0.18999462],[110630.0,0.30368655],[110620.0,0.58680291]],[[110680.0,3.67563347],[110690.0,0.28467558],[110700.0,0.2090432],[110710.0,0.29273527],[110720.0,0.18966763]]]
["bitfinex","BTCUSD",1761005004681,[[110670.0,0.00106258],[110650.0,0.0002],[110640.0,0.18999462],[110630.0,0.30368655],[110620.0,0.58680291]],[[110680.0,3.67663347],[110690.0,0.28467558],[110700.0,0.2090432],[110710.0,0.29273527],[110720.0,0.18966763]]]
["bitfinex","BTCUSD",1761005005454,[[110670.0,0.00106258],[110650.0,0.0002],[110640.0,0.0002],[110630.0,0.18097915],[110620.0,0.47093912]],[[110680.0,3.70490388],[110690.0,0.29467557],[110700.0,0.2090432],[110710.0,0.23477754],[110720.0,0.79966762]]]
["bitfinex","BTCUSD",1761005005654,[[110630.0,0.18078278],[110620.0,0.47093912],[110610.0,0.29443076],[110580.0,0.81025104],[110530.0,0.48386835]],[[110640.0,0.34],[110650.0,0.18075079],[110680.0,3.70490388],[110690.0,0.29467557],[110700.0,0.2090432]]]
["bitfinex","BTCUSD",1761005005655,[[110630.0,0.18078278],[110620.0,0.47093912],[110610.0,0.29443076],[110580.0,0.81025104],[110530.0,0.48386835]],[[110640.0,0.34],[110650.0,0.18075079],[110660.0,0.18977045],[110670.0,0.21612456],[110680.0,0.33854731]]]
["bitfinex","BTCUSD",1761005005823,[[110620.0,0.28117146],[110610.0,0.18071076],[110600.0,0.51006605],[110580.0,0.46025105],[110570.0,0.93470375]],[[110630.0,3.34],[110640.0,0.57284152],[110650.0,0.18978829],[110660.0,0.18977045],[110670.0,0.21612456]]]
["bitfinex","BTCUSD",1761005006024,[[110620.0,0.28117146],[110610.0,0.18071076],[110600.0,0.596719],[110580.0,0.46025105],[110570.0,0.94470374]],[[110630.0,0.34],[110640.0,0.25919809],[110650.0,0.18978829],[110660.0,0.18977045],[110670.0,0.18976799]]]
["bitfinex","BTCUSD",1761005006228,[[110620.0,0.28117146],[110610.0,0.18071076],[110600.0,0.482879],[110590.0,0.20797774],[110580.0,0.46025105]],[[110630.0,0.34],[110640.0,0.25919809],[110650.0,0.18978829],[110660.0,0.18977045],[110670.0,0.18976799]]]
["bitfinex","BTCUSD",1761005006434,[[110620.0,0.46197059],[110610.0,0.18071076],[110600.0,0.482879],[110590.0,0.20797774],[110580.0,0.46025105]],[[110630.0,0.34],[110640.0,0.25919809],[110650.0,0.18978829],[110660.0,0.20394771],[110670.0,0.18976799]]]
["bitfinex","BTCUSD",1761005006643,[[110620.0,0.46197059],[110610.0,0.18975153],[110600.0,0.596759],[110590.0,0.20797774],[110580.0,0.46025105]],[[110630.0,0.02635657],[110640.0,0.05207508],[110650.0,0.18978829],[110660.0,0.20394771],[110670.0,0.18976799]]]
["bitfinex","BTCUSD",1761005006840,[[110620.0,0.46246178],[110610.0,0.18975153],[110600.0,0.596719],[110590.0,0.20797774],[110580.0,0.47025104]],[[110630.0,0.02635657],[110650.0,0.18978829],[110660.0,0.20394771],[110670.0,0.18976799],[110680.0,0.38119491]]]
["bitfinex","BTCUSD",1761005007196,[[110620.0,0.46246178],[110610.0,0.18975153],[110600.0,0.596719],[110590.0,0.20797774],[110580.0,0.47025104]],[[110630.0,0.05727259],[110640.0,0.18076672],[110650.0,0.18978829],[110660.0,0.20394771],[110670.0,0.18976799]]]
["bitfinex","BTCUSD",1761005008095,[[110620.0,0.46246178],[110610.0,0.18975153],[110600.0,0.596719],[110590.0,0.20797774],[110580.0,0.47025104]],[[110630.0,3.55727259],[110640.0,0.18076672],[110650.0,0.18978829],[110660.0,0.20394771],[110670.0,0.18976799]]]
["bitfinex","BTCUSD",1761005008303,[[110620.0,0.46246178],[110610.0,0.18080747],[110600.0,0.482879],[110590.0,0.18078813],[110580.0,0.46025105]],[[110630.0,3.12073503],[110640.0,0.18076672],[110650.0,0.22597057],[110660.0,0.20394771],[110670.0,0.19976798]]]
["bitfinex","BTCUSD",1761005008508,[[110620.0,0.46246178],[110610.0,0.18080747],[110600.0,0.596719],[110590.0,0.18078813],[110580.0,0.46025105]],[[110630.0,3.12073503],[110640.0,0.18076672],[110650.0,0.22597057],[110660.0,0.18977045],[110670.0,0.19976798]]]
["bitfinex","BTCUSD",1761005008719,[[110620.0,0.46246178],[110610.0,0.18080747],[110600.0,0.596719],[110590.0,0.18078813],[110580.0,0.48744364]],[[110630.0,3.46073503],[110640.0,0.18076672],[110650.0,0.22597057],[110660.0,0.21696304],[110670.0,0.2244093]]]
["bitfinex","BTCUSD",1761005008936,[[110620.0,0.46246178],[110610.0,0.18080747],[110600.0,0.596719],[110590.0,0.18078813],[110580.0,0.48744364]],[[110630.0,3.37091602],[110640.0,0.00157516],[110650.0,0.22597204],[110660.0,0.21696304],[110670.0,0.2244093]]]
["bitfinex","BTCUSD",1761005009159,[[110620.0,0.46246178],[110610.0,0.18080747],[110600.0,0.596719],[110590.0,0.18078813],[110580.0,0.48744364]],[[110630.0,3.37091602],[110640.0,0.18234179],[110650.0,0.22597204],[110660.0,0.21696304],[110670.0,0.2244093]]]
["bitfinex","BTCUSD",1761005009363,[[110620.0,0.46246178],[110610.0,0.18080122],[110600.0,0.596719],[110590.0,0.18078813],[110580.0,0.48744364]],[[110630.0,3.37091602],[110640.0,0.20698311],[110650.0,0.22597204],[110660.0,0.21696304],[110670.0,0.19976798]]]
["bitfinex","BTCUSD",1761005010395,[[110620.0,0.46246178],[110610.0,0.18080122],[110600.0,0.596719],[110590.0,0.18078813],[110580.0,0.48744364]],[[110630.0,3.37091602],[110640.0,0.00157516],[110660.0,0.21696304],[110670.0,0.19976798],[110700.0,0.48979916]]]
["bitfinex","BTCUSD",1761005010607,[[110620.0,0.46246178],[110610.0,0.18080122],[110600.0,0.596719],[110590.0,0.18078813],[110580.0,0.48744364]],[[110630.0,0.37091602],[110640.0,0.00157516],[110660.0,0.18977045],[110670.0,0.18976799],[110680.0,0.32419648]]]
["bitfinex","BTCUSD",1761005010817,[[110630.0,0.18078278],[110620.0,0.46246178],[110610.0,0.18984199],[110600.0,0.596719],[110590.0,0.18078813]],[[110640.0,0.00157516],[110660.0,0.34],[110670.0,0.52976799],[110680.0,0.30674188],[110690.0,0.29054965]]]
["bitfinex","BTCUSD",1761005011027,[[110630.0,0.18078278],[110620.0,0.46246178],[110610.0,0.18984199],[110600.0,0.62390568],[110590.0,0.18078813]],[[110640.0,0.00157516],[110660.0,0.5207352],[110670.0,0.18976799],[110680.0,0.30674188],[110690.0,0.29054965]]]
["bitfinex","BTCUSD",1761005011236,[[110630.0,0.18214829],[110620.0,0.46246178],[110610.0,0.18984199],[110600.0,0.62390568],[110590.0,0.18078813]],[[110640.0,0.03249118],[110660.0,0.5207352],[110670.0,0.18976799],[110680.0,0.30674188],[110690.0,0.31625346]]]
["bitfinex","BTCUSD",1761005011666,[[110630.0,0.18214829],[110620.0,0.46246178],[110610.0,0.18984199],[110600.0,0.51006568],[110590.0,0.18078813]],[[110640.0,0.03249118],[110660.0,0.5207352],[110670.0,0.20394353],[110680.0,0.30674188],[110690.0,0.31625346]]]
["bitfinex","BTCUSD",1761005011868,[[110630.0,0.18214829],[110620.0,0.57634178],[110610.0,0.18984199],[110600.0,0.51006568],[110590.0,0.18078813]],[[110640.0,0.03249118],[110660.0,0.5207352],[110670.0,0.20394353],[110680.0,0.30674188],[110690.0,0.31625346]]]
["bitfinex","BTCUSD",1761005011869,[[110630.0,0.18214829],[110620.0,0.57634178],[110610.0,0.18984199],[110600.0,0.51006568],[110590.0,0.18078813]],[[110640.0,0.03249118],[110660.0,0.5207352],[110670.0,0.20394353],[110680.0,0.34292416],[110690.0,0.31625346]]]
["bitfinex","BTCUSD",1761005012282,[[110630.0,0.18214829],[110620.0,0.57734178],[110610.0,0.18984199],[110600.0,0.51006568],[110590.0,0.18078813]],[[110640.0,0.03249118],[110660.0,0.5207352],[110670.0,0.20394353],[110680.0,0.34292416],[110690.0,0.31625346]]]
["bitfinex","BTCUSD",1761005012486,[[110630.0,0.18214829],[110620.0,0.57834178],[110610.0,0.18984199],[110600.0,0.51006568],[110590.0,0.18078813]],[[110640.0,0.03249118],[110660.0,0.5207352],[110670.0,0.20394353],[110680.0,0.34292416],[110690.0,0.31625346]]]
["bitfinex","BTCUSD",1761005012660,[[110630.0,0.11514829],[110620.0,0.57834178],[110610.0,0.18984199],[110600.0,0.51006568],[110590.0,0.19078812]],[[110640.0,0.03249118],[110660.0,0.34],[110670.0,0.20394353],[110680.0,0.34292416],[110690.0,0.29625348]]]
["bitfinex","BTCUSD",1761005012867,[[110630.0,0.13322656],[110620.0,0.57734178],[110610.0,0.18984199],[110600.0,0.482879],[110590.0,0.20078811]],[[110640.0,0.03249118],[110660.0,0.5207349],[110670.0,0.20394353],[110680.0,0.34292416],[110690.0,0.30625347]]]
["bitfinex","BTCUSD",1761005013098,[[110630.0,0.11514829],[110620.0,0.57734178],[110610.0,0.18984199],[110600.0,0.482879],[110590.0,0.19078812]],[[110640.0,0.03249118],[110660.0,0.5207349],[110670.0,0.20394353],[110680.0,0.34292416],[110690.0,0.30625347]]]
["bitfinex","BTCUSD",1761005013260,[[110630.0,0.11514829],[110620.0,0.57634178],[110610.0,0.21702704],[110600.0,0.482879],[110590.0,0.19078812]],[[110640.0,0.03249118],[110660.0,0.52977158],[110670.0,0.20394353],[110680.0,0.34292416],[110690.0,0.30625347]]]
["bitfinex","BTCUSD",1761005013458,[[110630.0,0.11514829],[110620.0,0.57634178],[110610.0,0.21702704],[110600.0,0.482879],[110590.0,0.19078812]],[[110640.0,0.03249118],[110660.0,0.52977158],[110670.0,0.20394353],[110680.0,0.34292416],[110690.0,0.33452388]]]
["bitfinex","BTCUSD",1761005013837,[[110630.0,0.11514829],[110620.0,0.57634178],[110610.0,0.21702704],[110600.0,0.482879],[110590.0,0.19078812]],[[110640.0,0.03249118],[110660.0,0.52977158],[110670.0,0.22858485],[110680.0,0.34292416],[110690.0,0.29988257]]]
["bitfinex","BTCUSD",1761005014036,[[110630.0,0.11514829],[110620.0,0.57634178],[110610.0,0.21702704],[110600.0,0.482879],[110590.0,0.19078812]],[[110640.0,0.03249118],[110660.0,0.52977158],[110670.0,0.22858485],[110680.0,0.34292416],[110690.0,0.30988256]]]
["bitfinex","BTCUSD",1761005014268,[[110630.0,0.11514829],[110620.0,0.57634178],[110610.0,0.21702704],[110600.0,0.482879],[110590.0,0.19078812]],[[110640.0,3.37249118],[110650.0,0.18075417],[110660.0,0.52977158],[110670.0,0.22858485],[110680.0,0.34292416]]]
["bitfinex","BTCUSD",1761005014472,[[110630.0,0.11514829],[110620.0,0.57634178],[110610.0,0.18984199],[110600.0,0.482879],[110590.0,0.19078812]],[[110640.0,3.37249118],[110660.0,0.18977158],[110670.0,0.22858485],[110680.0,0.34292416],[110690.0,0.31988255]]]
["bitfinex","BTCUSD",1761005014679,[[110630.0,0.11514829],[110620.0,0.57634178],[110610.0,0.18984199],[110600.0,0.51006555],[110590.0,0.19078812]],[[110640.0,3.37249118],[110650.0,0.18075134],[110660.0,0.18977158],[110670.0,0.20394353],[110680.0,0.34292416]]]
["bitfinex","BTCUSD",1761005014888,[[110630.0,0.11514829],[110620.0,0.57634178],[110610.0,0.18984199],[110600.0,0.51006555],[110590.0,0.19078812]],[[110640.0,3.3971325],[110650.0,0.18075134],[110660.0,0.18977158],[110670.0,0.20394353],[110680.0,0.34292416]]]
["bitfinex","BTCUSD",1761005015297,[[110630.0,0.00136551],[110620.0,0.46246178],[110610.0,0.18984199],[110600.0,0.51006555],[110590.0,0.18078813]],[[110640.0,3.3971325],[110650.0,0.18075134],[110660.0,0.18977158],[110670.0,0.20394353],[110680.0,0.34292416]]]
["bitfinex","BTCUSD",1761005015575,[[110630.0,0.18214829],[110620.0,0.46246178],[110610.0,0.30372199],[110600.0,0.65826555],[110590.0,0.18078813]],[[110640.0,3.46432349],[110650.0,0.18075134],[110660.0,0.18977158],[110670.0,0.20394353],[110680.0,0.34292416]]]
["bitfinex","BTCUSD",1761005015883,[[110630.0,0.18214829],[110620.0,0.46246178],[110610.0,0.30372199],[110600.0,0.65826555],[110590.0,0.18078813]],[[110640.0,3.46274833],[110650.0,0.18075134],[110660.0,0.18977158],[110670.0,0.20394353],[110680.0,0.34292416]]]
["bitfinex","BTCUSD",1761005016090,[[110630.0,0.18214829],[110620.0,0.46246178],[110610.0,0.30372199],[110600.0,0.65826555],[110590.0,0.19078812]],[[110640.0,3.46274833],[110650.0,0.18075134],[110660.0,0.18977158],[110670.0,0.20394353],[110680.0,0.34292416]]]
["bitfinex","BTCUSD",1761005017367,[[110630.0,0.18214829],[110620.0,0.46246178],[110610.0,0.30372199],[110600.0,0.65826555],[110590.0,0.18078813]],[[110640.0,3.39555734],[110650.0,0.18075134],[110660.0,0.18977158],[110670.0,0.20394353],[110680.0,0.34292416]]]
["bitfinex","BTCUSD",1761005018007,[[110630.0,0.18214829],[110620.0,0.46246178],[110610.0,0.30372199],[110600.0,0.65826555],[110590.0,0.18078813]],[[110640.0,3.39555734],[110650.0,0.18075134],[110660.0,0.18977158],[110670.0,0.20394353],[110680.0,0.31573746]]]
["bitfinex","BTCUSD",1761005018223,[[110630.0,0.00136551],[110620.0,0.46246178],[110610.0,0.30372199],[110600.0,0.65826555],[110590.0,0.18078813]],[[110640.0,3.39555734],[110650.0,0.18075134],[110660.0,0.18977158],[110670.0,0.20394353],[110680.0,0.31573746]]]
["bitfinex","BTCUSD",1761005018434,[[110630.0,0.00136551],[110620.0,0.46246178],[110610.0,0.30372199],[110600.0,0.65826555],[110590.0,0.18078813]],[[110640.0,3.39555734],[110650.0,0.18075134],[110660.0,0.18977158],[110670.0,0.23113117],[110680.0,0.31573746]]]
["bitfinex","BTCUSD",1761005018853,[[110630.0,0.00136551],[110620.0,0.28166265],[110600.0,0.482879],[110590.0,0.18078813],[110570.0,0.39212131]],[[110640.0,3.57632378],[110650.0,0.18075134],[110660.0,0.22704199],[110670.0,0.21394352],[110680.0,0.31573746]]]
["bitfinex","BTCUSD",1761005019066,[[110630.0,0.00136551],[110620.0,0.28166265],[110600.0,0.482879],[110590.0,0.29466813],[110570.0,0.38212132]],[[110640.0,3.57789894],[110650.0,0.18075134],[110660.0,0.22704199],[110670.0,0.20976797],[110680.0,0.32323593]]]
["bitfinex","BTCUSD",1761005019289,[[110630.0,0.00136551],[110620.0,0.28166265],[110600.0,0.482879],[110590.0,0.18078813],[110580.0,0.48744327]],[[110640.0,3.57789894],[110650.0,0.20794356],[110660.0,0.22704199],[110670.0,0.20976797],[110680.0,0.32323593]]]
["bitfinex","BTCUSD",1761005019508,[[110630.0,0.00136551],[110620.0,0.28166265],[110610.0,0.00904077],[110600.0,0.482879],[110590.0,0.29466813]],[[110640.0,3.57789894],[110650.0,0.20794356],[110660.0,0.22704199],[110670.0,0.20976797],[110680.0,0.32323593]]]
["bitfinex","BTCUSD",1761005019509,[[110630.0,0.00136551],[110620.0,0.28166265],[110610.0,0.00904077],[110600.0,0.482879],[110590.0,0.29466813]],[[110640.0,3.57789894],[110650.0,0.18075134],[110660.0,0.22704199],[110670.0,0.20976797],[110680.0,0.32323593]]]
["bitfinex","BTCUSD",1761005019729,[[110630.0,0.00136551],[110620.0,0.28166265],[110600.0,0.482879],[110590.0,0.29466813],[110480.0,0.31671257]],[[110640.0,3.57789894],[110650.0,0.18075134],[110660.0,0.22704199],[110670.0,0.20976797],[110680.0,0.32323593]]]
["bitfinex","BTCUSD",1761005019939,[[110630.0,0.00136551],[110620.0,0.28166265],[110600.0,0.482879],[110590.0,0.29466813],[110480.0,0.31671257]],[[110640.0,3.57789894],[110650.0,0.18075134],[110660.0,0.25423421],[110670.0,0.20976797],[110680.0,0.32323593]]]
["bitfinex","BTCUSD",1761005020160,[[110630.0,0.00136551],[110620.0,0.28166265],[110600.0,0.482879],[110590.0,0.29466813],[110540.0,0.64931364]],[[110640.0,3.57789894],[110650.0,0.18075134],[110660.0,0.25423421],[110670.0,0.20976797],[110680.0,0.32323593]]]
["bitfinex","BTCUSD",1761005020375,[[110630.0,0.00136551],[110620.0,0.28166265],[110600.0,0.482879],[110590.0,0.29466813],[110560.0,0.47163727]],[[110640.0,3.57889894],[110650.0,0.18075134],[110660.0,0.25423421],[110670.0,0.20976797],[110680.0,0.32323593]]]
["bitfinex","BTCUSD",1761005020633,[[110630.0,0.00136551],[110620.0,0.28166265],[110600.0,0.482879],[110590.0,0.29466813],[110560.0,0.47163727]],[[110640.0,3.66871795],[110650.0,0.18075134],[110660.0,0.25423421],[110670.0,0.20976797],[110680.0,0.32323593]]]
["bitfinex","BTCUSD",1761005021062,[[110630.0,0.00136551],[110620.0,0.28166265],[110600.0,0.482879],[110590.0,0.29466813],[110560.0,0.48163726]],[[110640.0,3.66971795],[110650.0,0.18075134],[110660.0,0.25423421],[110670.0,0.20976797],[110680.0,0.32323593]]]
["bitfinex","BTCUSD",1761005021272,[[110630.0,0.00136551],[110620.0,0.28166265],[110600.0,0.482879],[110590.0,0.29466813],[110560.0,0.48163726]],[[110640.0,3.66971795],[110650.0,0.18075134],[110660.0,0.22704199],[110670.0,0.20976797],[110680.0,0.32323593]]]
["bitfinex","BTCUSD",1761005021481,[[110630.0,0.00136551],[110620.0,0.28166265],[110610.0,0.00904077],[110600.0,0.482879],[110590.0,0.29466813]],[[110640.0,3.66971795],[110650.0,0.18075134],[110660.0,0.22704199],[110670.0,0.20976797],[110680.0,0.32323593]]]
["bitfinex","BTCUSD",1761005021845,[[110630.0,0.00136551],[110620.0,0.28166265],[110600.0,0.482879],[110590.0,0.29466813],[110440.0,0.58053243]],[[110640.0,3.66971795],[110650.0,0.18075134],[110660.0,0.22704199],[110670.0,0.20976797],[110680.0,0.32323593]]]
["bitfinex","BTCUSD",1761005021846,[[110630.0,0.00136551],[110620.0,0.28166265],[110600.0,0.482879],[110590.0,0.29466813],[110440.0,0.58053243]],[[110640.0,3.66971795],[110650.0,0.20794388],[110660.0,0.22704199],[110670.0,0.20976797],[110680.0,0.32323593]]]
["bitfinex","BTCUSD",1761005022051,[[110630.0,0.00136551],[110620.0,0.28166265],[110600.0,0.482879],[110590.0,0.29466813],[110580.0,0.46025105]],[[110640.0,3.66971795],[110650.0,0.20794388],[110660.0,0.22704199],[110670.0,0.20976797],[110680.0,0.32323593]]]
["bitfinex","BTCUSD",1761005022269,[[110630.0,0.00136551],[110620.0,0.28166265],[110600.0,0.482879],[110590.0,0.29466813],[110580.0,0.46025105]],[[110640.0,3.70590023],[110650.0,0.22212238],[110660.0,0.22704199],[110670.0,0.20976797],[110680.0,0.32323593]]]
["bitfinex","BTCUSD",1761005022482,[[110630.0,0.00136551],[110620.0,0.28166265],[110610.0,0.00904077],[110600.0,0.482879],[110590.0,0.29466813]],[[110640.0,3.70590023],[110650.0,0.22212238],[110660.0,0.22704199],[110670.0,0.20976797],[110680.0,0.32323593]]]
["bitfinex","BTCUSD",1761005022483,[[110630.0,0.00136551],[110620.0,0.28166265],[110610.0,0.00904077],[110600.0,0.482879],[110590.0,0.29466813]],[[110640.0,3.70590023],[110650.0,0.22212238],[110660.0,0.23704198],[110670.0,0.19976798],[110680.0,0.28705365]]]
["bitfinex","BTCUSD",1761005023170,[[110630.0,0.00136551],[110620.0,0.28166265],[110600.0,0.482879],[110590.0,0.29466813],[106750.0,0.01120531]],[[110640.0,3.70590023],[110650.0,0.22212238],[110660.0,0.23704198],[110670.0,0.19976798],[110680.0,0.28705365]]]
["bitfinex","BTCUSD",1761005023397,[[110630.0,0.00136551],[110620.0,0.28166265],[110600.0,0.482879],[110590.0,0.29466813],[110510.0,0.18166244]],[[110640.0,3.70590023],[110650.0,0.22212238],[110660.0,0.23704198],[110670.0,0.19976798],[110680.0,0.28705365]]]
["bitfinex","BTCUSD",1761005024063,[[110630.0,1e-08],[110620.0,0.28166265],[110600.0,0.29305143],[110580.0,0.27947686],[110570.0,0.21947758]],[[110640.0,3.70590023],[110650.0,0.22212238],[110660.0,0.23704198],[110670.0,0.19976798],[110680.0,0.53205365]]]
["bitfinex","BTCUSD",1761005024305,[[110600.0,0.29305143],[110580.0,0.27947686],[110570.0,0.02044935],[110560.0,0.47075784],[110550.0,0.1810211]],[[110610.0,3.5585731],[110620.0,0.18081374],[110630.0,0.2349822],[110640.0,0.40204803],[110650.0,0.20396734]]]
["bitfinex","BTCUSD",1761005024537,[[110600.0,0.29318424],[110580.0,0.46938039],[110570.0,0.20132919],[110560.0,0.58487784],[110550.0,0.1810211]],[[110610.0,3.5585731],[110620.0,0.18081374],[110630.0,0.18982191],[110640.0,0.4109791],[110650.0,0.20396734]]]
["bitfinex","BTCUSD",1761005024751,[[110600.0,0.22618424],[110580.0,0.46938039],[110570.0,0.20132919],[110560.0,0.58487784],[110550.0,0.1810211]],[[110610.0,3.52239082],[110620.0,0.18081374],[110630.0,0.24600417],[110640.0,0.39940395],[110650.0,0.19729711]]]
["bitfinex","BTCUSD",1761005024961,[[110600.0,0.22618424],[110580.0,0.46938039],[110570.0,0.20132919],[110560.0,0.58487784],[110550.0,0.1810211]],[[110610.0,3.52239082],[110620.0,0.18081374],[110630.0,0.22600419],[110640.0,0.41940393],[110650.0,0.19729711]]]
["bitfinex","BTCUSD",1761005025173,[[110600.0,0.22618424],[110580.0,0.27947686],[110570.0,0.20132919],[110560.0,0.58487784],[110550.0,0.1810211]],[[110610.0,3.53657289],[110620.0,0.18081374],[110630.0,0.24600417],[110640.0,0.39040395],[110650.0,0.19729711]]]
["bitfinex","BTCUSD",1761005025387,[[110600.0,0.22618424],[110580.0,0.27947686],[110570.0,0.20132919],[110560.0,0.58487784],[110550.0,0.1810211]],[[110610.0,3.53657289],[110620.0,0.18081374],[110630.0,0.24600417],[110640.0,0.38836277],[110650.0,0.19729711]]]
["bitfinex","BTCUSD",1761005025599,[[110600.0,0.22618424],[110580.0,0.27947686],[110570.0,0.20132962],[110560.0,0.58487784],[110550.0,0.1810211]],[[110610.0,3.53657289],[110620.0,0.20801454],[110630.0,0.24600417],[110640.0,0.38836277],[110650.0,0.19729711]]]
["bitfinex","BTCUSD",1761005025815,[[110600.0,0.22618424],[110580.0,0.27947686],[110570.0,0.20132962],[110560.0,0.58487784],[110550.0,0.1810211]],[[110610.0,3.53657289],[110620.0,0.20801454],[110630.0,0.24600417],[110640.0,0.45477913],[110650.0,0.19729711]]]
["bitfinex","BTCUSD",1761005026022,[[110600.0,0.22618424],[110580.0,0.27947686],[110570.0,0.20132962],[110560.0,0.58487784],[110550.0,0.1810211]],[[110610.0,3.53657289],[110620.0,0.20801454],[110630.0,0.24600417],[110640.0,0.45377913],[110650.0,0.19729711]]]
["bitfinex","BTCUSD",1761005026241,[[110600.0,0.22618424],[110580.0,0.27947686],[110570.0,0.20132962],[110560.0,0.58487784],[110550.0,0.1810211]],[[110610.0,3.57275517],[110620.0,0.20801454],[110630.0,0.24600417],[110640.0,0.42761882],[110650.0,0.18978884]]]
["bitfinex","BTCUSD",1761005026453,[[110600.0,0.22618424],[110580.0,0.27947686],[110570.0,0.20132962],[110560.0,0.58487784],[110550.0,0.1810211]],[[110610.0,3.59791548],[110620.0,0.18081374],[110630.0,0.20982189],[110640.0,0.42961882],[110650.0,0.19729711]]]
["bitfinex","BTCUSD",1761005026696,[[110600.0,0.22618424],[110580.0,0.28852008],[110570.0,0.20132962],[110560.0,0.58487784],[110550.0,0.20822259]],[[110610.0,3.59791548],[110620.0,0.18081374],[110630.0,0.22702339],[110640.0,0.37520245],[110650.0,0.19729711]]]
["bitfinex","BTCUSD",1761005026984,[[110600.0,0.22618424],[110580.0,0.28852008],[110570.0,0.20132962],[110560.0,0.58487784],[110550.0,0.20822259]],[[110610.0,3.59791548],[110620.0,0.18081374],[110630.0,0.23702338],[110640.0,0.36120246],[110650.0,0.19729711]]]
["bitfinex","BTCUSD",1761005027232,[[110600.0,0.22618424],[110580.0,0.46937411],[110570.0,0.20132962],[110560.0,0.58487784],[110550.0,0.20822259]],[[110610.0,3.53857289],[110620.0,0.18081374],[110630.0,0.29836597],[110640.0,0.42872508],[110650.0,0.19729711]]]
["bitfinex","BTCUSD",1761005027449,[[110600.0,0.22618424],[110580.0,0.28852008],[110570.0,0.20132962],[110560.0,0.58487784],[110550.0,0.20822259]],[[110610.0,3.53857289],[110620.0,0.18081374],[110630.0,0.29836597],[110640.0,0.42872508],[110650.0,0.19729711]]]
["bitfinex","BTCUSD",1761005027667,[[110600.0,0.22618424],[110580.0,0.46938403],[110570.0,0.20132962],[110560.0,0.58487784],[110550.0,0.20822259]],[[110610.0,3.53857289],[110620.0,0.18081374],[110630.0,0.29836597],[110640.0,0.42872508],[110650.0,0.19729711]]]
["bitfinex","BTCUSD",1761005027871,[[110600.0,0.22618424],[110580.0,0.27947686],[110570.0,0.20132962],[110560.0,0.58487784],[110550.0,0.20822259]],[[110610.0,3.53857289],[110620.0,0.18081374],[110630.0,0.28836598],[110640.0,0.44772507],[110650.0,0.20579711]]]
["bitfinex","BTCUSD",1761005028079,[[110600.0,0.22618424],[110580.0,0.27947686],[110570.0,0.20132962],[110560.0,0.58487784],[110550.0,0.20822259]],[[110610.0,3.5637332],[110620.0,0.18081374],[110630.0,0.27320566],[110640.0,0.43772508],[110650.0,0.20579711]]]
["bitfinex","BTCUSD",1761005028513,[[110600.0,0.22618424],[110580.0,0.46938338],[110570.0,0.20132962],[110560.0,0.58487784],[110550.0,0.20822259]],[[110610.0,3.53857289],[110620.0,0.18081374],[110630.0,0.27320566],[110640.0,0.43772508],[110650.0,0.20579711]]]
["bitfinex","BTCUSD",1761005028728,[[110600.0,0.22618424],[110580.0,0.46938338],[110570.0,0.20132962],[110560.0,0.58487784],[110550.0,0.20822259]],[[110610.0,3.53857289],[110620.0,0.18081374],[110630.0,0.29836597],[110640.0,0.43772508],[110650.0,0.20579711]]]
["bitfinex","BTCUSD",1761005028954,[[110600.0,0.22618424],[110580.0,0.27947686],[110570.0,0.20132962],[110560.0,0.58487784],[110550.0,0.20822259]],[[110610.0,3.53857289],[110620.0,0.18081374],[110630.0,0.29836597],[110640.0,0.43772508],[110650.0,0.20579711]]]
["bitfinex","BTCUSD",1761005029372,[[110600.0,0.22618424],[110580.0,0.46938381],[110570.0,0.20132962],[110560.0,0.58487784],[110550.0,0.20822259]],[[110610.0,3.53857289],[110620.0,0.18081374],[110630.0,0.29836597],[110640.0,0.43772508],[110650.0,0.20579711]]]
["bitfinex","BTCUSD",1761005029810,[[110600.0,0.22618424],[110580.0,0.46938381],[110570.0,0.20132962],[110560.0,0.58487784],[110550.0,0.20822259]],[[110610.0,3.53857289],[110620.0,0.18081374],[110630.0,0.28836598],[110640.0,0.44772507],[110650.0,0.20579711]]]
["bitfinex","BTCUSD",1761005030024,[[110600.0,0.22720883],[110580.0,0.46938364],[110570.0,0.20132962],[110560.0,0.58487784],[110550.0,0.20822259]],[[110610.0,3.53699754],[110620.0,0.18081374],[110630.0,0.28836598],[110640.0,0.44772507],[110650.0,0.20686011]]]
["bitfinex","BTCUSD",1761005030240,[[110600.0,0.22720883],[110580.0,0.46938364],[110570.0,0.20132962],[110560.0,0.58487784],[110550.0,0.20822259]],[[110610.0,3.53699754],[110620.0,0.18081374],[110630.0,0.29836597],[110640.0,0.43772508],[110650.0,0.20686011]]]
["bitfinex","BTCUSD",1761005030456,[[110600.0,0.22720883],[110580.0,0.28852008],[110570.0,0.20132962],[110560.0,0.58487784],[110550.0,0.20822259]],[[110610.0,3.53699754],[110620.0,0.18081374],[110630.0,0.29836597],[110640.0,0.43772508],[110650.0,0.20686011]]]
["bitfinex","BTCUSD",1761005030669,[[110600.0,0.22720883],[110580.0,0.27947686],[110570.0,0.20132962],[110560.0,0.58487784],[110550.0,0.20822259]],[[110610.0,3.53699754],[110620.0,0.18081374],[110630.0,0.29836597],[110640.0,0.43772508],[110650.0,0.20686011]]]
["bitfinex","BTCUSD",1761005030925,[[110600.0,0.22720883],[110580.0,0.46938435],[110570.0,0.20132962],[110560.0,0.58487784],[110550.0,0.20822259]],[[110610.0,3.53699754],[110620.0,0.18081374],[110630.0,0.29836597],[110640.0,0.43772508],[110650.0,0.20686011]]]
["bitfinex","BTCUSD",1761005031137,[[110600.0,0.22720883],[110580.0,0.46938435],[110570.0,0.20132962],[110560.0,0.58487784],[110550.0,0.20822259]],[[110610.0,3.54599754],[110620.0,0.18081374],[110630.0,0.29836597],[110640.0,0.42872508],[110650.0,0.20686011]]]
["bitfinex","BTCUSD",1761005031494,[[110600.0,0.22720883],[110580.0,0.46938435],[110570.0,0.20132962],[110560.0,0.58487784],[110550.0,0.20822259]],[[110610.0,3.54599754],[110620.0,0.18081374],[110630.0,0.28836598],[110640.0,0.43872507],[110650.0,0.20686011]]]
["bitfinex","BTCUSD",1761005031694,[[110600.0,0.22720883],[110590.0,0.18084779],[110580.0,0.46938435],[110570.0,0.20132962],[110560.0,0.58487784]],[[110610.0,3.36518207],[110620.0,0.18081374],[110630.0,0.2170234],[110640.0,0.27599245],[110650.0,0.20935183]]]
["bitfinex","BTCUSD",1761005031939,[[110600.0,0.18020883],[110590.0,0.18084779],[110580.0,0.46938435],[110570.0,0.20132962],[110560.0,0.58487784]],[[110610.0,3.351],[110620.0,0.18081374],[110630.0,0.18982191],[110640.0,0.27599245],[110650.0,0.23451214]]]
["bitfinex","BTCUSD",1761005032087,[[110600.0,0.18020883],[110590.0,0.18084779],[110580.0,0.46938435],[110570.0,0.20132962],[110560.0,0.58487784]],[[110610.0,3.351],[110620.0,0.18081374],[110630.0,0.18982191],[110640.0,0.31217473],[110650.0,0.23451214]]]
["bitfinex","BTCUSD",1761005032331,[[110600.0,0.18020883],[110590.0,0.18084779],[110580.0,0.46938435],[110570.0,0.20132962],[110560.0,0.58487784]],[[110610.0,3.351],[110620.0,0.18081374],[110630.0,0.18982191],[110640.0,0.30319014],[110650.0,0.23451214]]]
["bitfinex","BTCUSD",1761005032815,[[110600.0,0.18020883],[110590.0,0.18084779],[110580.0,0.58350435],[110570.0,0.20132962],[110560.0,0.47075784]],[[110610.0,3.351],[110620.0,0.18081374],[110630.0,0.18982191],[110640.0,0.30319014],[110650.0,0.23451214]]]
["bitfinex","BTCUSD",1761005032816,[[110600.0,0.18020883],[110590.0,0.18084779],[110580.0,0.58350435],[110570.0,0.20132962],[110560.0,0.47075784]],[[110610.0,3.351],[110620.0,0.18081374],[110630.0,0.18982191],[110640.0,0.33937242],[110650.0,0.22601214]]]
["bitfinex","BTCUSD",1761005033728,[[110600.0,0.18020883],[110590.0,0.18084779],[110580.0,0.58350435],[110570.0,0.20132962],[110560.0,0.47075784]],[[110610.0,3.53181547],[110620.0,0.18081374],[110630.0,0.18982191],[110640.0,0.33937242],[110650.0,0.22601214]]]
["bitfinex","BTCUSD",1761005034155,[[110600.0,0.36104065],[110590.0,0.18084779],[110580.0,0.58350435],[110570.0,0.20132962],[110560.0,0.47075784]],[[110610.0,3.351],[110630.0,0.18982191],[110640.0,0.27506243],[110650.0,0.26516182],[110660.0,0.55825199]]]
["bitfinex","BTCUSD",1761005034360,[[110600.0,0.36104065],[110590.0,0.18084779],[110580.0,0.58350435],[110570.0,0.20132962],[110560.0,0.47075784]],[[110610.0,3.011],[110620.0,0.18079923],[110630.0,0.18982191],[110640.0,0.21168246],[110650.0,0.28032214]]]
["bitfinex","BTCUSD",1761005034594,[[110600.0,0.36104065],[110590.0,0.18084779],[110580.0,0.58350435],[110570.0,0.20132962],[110560.0,0.47075784]],[[110610.0,3.011],[110620.0,0.18079923],[110630.0,0.18982191],[110640.0,0.21168246],[110650.0,0.32650441]]]
["bitfinex","BTCUSD",1761005034801,[[110600.0,0.36104065],[110590.0,0.18084779],[110580.0,0.58350435],[110570.0,0.22852512],[110560.0,0.47075784]],[[110610.0,3.351],[110620.0,0.18079923],[110630.0,0.20400275],[110640.0,0.21168246],[110650.0,0.35369991]]]
["bitfinex","BTCUSD",1761005035423,[[110600.0,0.36104065],[110590.0,0.18084779],[110580.0,0.58350435],[110570.0,0.22852512],[110560.0,0.47075784]],[[110610.0,3.35],[110620.0,0.18079923],[110630.0,0.20400275],[110640.0,0.21168246],[110650.0,0.35369991]]]
["bitfinex","BTCUSD",1761005035864,[[110600.0,0.36104065],[110590.0,0.18084779],[110580.0,0.58350435],[110570.0,0.22852512],[110560.0,0.47075784]],[[110610.0,3.341],[110620.0,0.18079923],[110630.0,0.20400275],[110640.0,0.21168246],[110650.0,0.35369991]]]
["bitfinex","BTCUSD",1761005036064,[[110600.0,0.36104065],[110590.0,0.18084779],[110580.0,0.58350435],[110570.0,0.22852512],[110560.0,0.61895784]],[[110610.0,3.34],[110630.0,0.20400275],[110640.0,0.21168246],[110650.0,0.25422962],[110660.0,0.25408157]]]
["bitfinex","BTCUSD",1761005036275,[[110600.0,0.36104065],[110590.0,0.18084779],[110580.0,0.58350435],[110570.0,0.22852512],[110560.0,0.61895784]],[[110610.0,3.34],[110630.0,0.21300275],[110640.0,0.21168246],[110650.0,0.25422962],[110660.0,0.25408157]]]
["bitfinex","BTCUSD",1761005036489,[[110600.0,0.36104065],[110590.0,0.18084779],[110580.0,0.58350435],[110570.0,0.22852512],[110560.0,0.61895784]],[[110610.0,3.34],[110620.0,0.18079962],[110630.0,0.21300275],[110640.0,0.21168246],[110650.0,0.25422962]]]
["bitfinex","BTCUSD",1761005037264,[[110600.0,0.18020883],[110580.0,0.58350435],[110570.0,0.22852512],[110560.0,0.61895784],[110550.0,0.21720338]],[[110610.0,3.34],[110620.0,0.18079962],[110630.0,0.21300275],[110640.0,0.21168246],[110650.0,0.26422961]]]
["bitfinex","BTCUSD",1761005037609,[[110600.0,0.18020883],[110580.0,0.58350435],[110570.0,0.20132962],[110560.0,0.61895784],[110550.0,0.21720338]],[[110610.0,3.34],[110620.0,0.18079962],[110630.0,0.21300275],[110640.0,0.21168246],[110650.0,0.26422961]]]
["bitfinex","BTCUSD",1761005037610,[[110600.0,0.18020883],[110580.0,0.58350435],[110570.0,0.20132962],[110560.0,0.61895784],[110550.0,0.21720338]],[[110610.0,3.52081547],[110620.0,0.18079962],[110630.0,0.23816306],[110640.0,0.21168246],[110650.0,0.26422961]]]
["bitfinex","BTCUSD",1761005037806,[[110600.0,0.18020883],[110580.0,0.58350435],[110570.0,0.20132962],[110560.0,0.64615474],[110550.0,0.21720338]],[[110610.0,3.52081547],[110620.0,0.18079962],[110630.0,0.23816306],[110640.0,0.21168246],[110650.0,0.2742296]]]
["bitfinex","BTCUSD",1761005038577,[[110600.0,0.18020883],[110580.0,0.58354426],[110570.0,0.20132962],[110560.0,0.64615474],[110550.0,0.21720338]],[[110610.0,3.52081547],[110620.0,0.18079962],[110630.0,0.23816306],[110640.0,0.21168246],[110650.0,0.2742296]]]
["bitfinex","BTCUSD",1761005038782,[[110600.0,0.18020883],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474],[110550.0,0.21720338]],[[110610.0,3.52081547],[110620.0,0.18079962],[110630.0,0.22398222],[110640.0,0.21168246],[110650.0,0.2742296]]]
["bitfinex","BTCUSD",1761005038987,[[110600.0,0.14620883],[110590.0,0.18084685],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474]],[[110610.0,3.52081547],[110620.0,0.18079962],[110630.0,0.22398222],[110640.0,0.21168246],[110650.0,0.2742296]]]
["bitfinex","BTCUSD",1761005041816,[[110600.0,0.14620883],[110590.0,0.18084685],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474]],[[110610.0,3.52081547],[110620.0,0.18079962],[110630.0,0.22398222],[110640.0,0.21168246],[110650.0,0.2470341]]]
["bitfinex","BTCUSD",1761005042266,[[110600.0,0.14620883],[110590.0,0.18084685],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474]],[[110610.0,3.52081547],[110620.0,0.18079962],[110630.0,0.22398222],[110640.0,0.21168246],[110650.0,0.26121567]]]
["bitfinex","BTCUSD",1761005042628,[[110600.0,0.14620883],[110590.0,0.18084685],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474]],[[110610.0,3.52081547],[110620.0,0.18079962],[110630.0,0.22398222],[110640.0,0.23887971],[110650.0,0.26121567]]]
["bitfinex","BTCUSD",1761005043027,[[110600.0,0.14620883],[110590.0,0.18084685],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474]],[[110610.0,3.52081547],[110620.0,0.18079962],[110630.0,0.19882191],[110640.0,0.23887971],[110650.0,0.27219441]]]
["bitfinex","BTCUSD",1761005043429,[[110600.0,0.14620883],[110590.0,0.18084685],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474]],[[110610.0,3.52081547],[110620.0,0.19498077],[110630.0,0.19882191],[110640.0,0.23887971],[110650.0,0.27219441]]]
["bitfinex","BTCUSD",1761005044756,[[110600.0,0.14620883],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474],[110510.0,0.77515539]],[[110610.0,3.52081547],[110620.0,0.19498077],[110630.0,0.19882191],[110640.0,0.23887971],[110650.0,0.27219441]]]
["bitfinex","BTCUSD",1761005045004,[[110600.0,0.14620883],[110590.0,0.18084679],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474]],[[110610.0,3.52081547],[110620.0,0.22014108],[110630.0,0.19882191],[110640.0,0.23887971],[110650.0,0.2470341]]]
["bitfinex","BTCUSD",1761005045864,[[110600.0,0.14620883],[110590.0,0.18084679],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474]],[[110610.0,3.52081547],[110620.0,0.19498077],[110630.0,0.19882191],[110640.0,0.23887971],[110650.0,0.2470341]]]
["bitfinex","BTCUSD",1761005046141,[[110600.0,0.12320883],[110590.0,0.18084679],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474]],[[110610.0,3.54597578],[110620.0,0.19498077],[110630.0,0.19882191],[110640.0,0.23887971],[110650.0,0.2470341]]]
["bitfinex","BTCUSD",1761005047813,[[110600.0,0.12320883],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474],[110460.0,0.31353306]],[[110610.0,3.54597578],[110620.0,0.19498077],[110630.0,0.19882191],[110640.0,0.23887971],[110650.0,0.2470341]]]
["bitfinex","BTCUSD",1761005048026,[[110600.0,0.12320883],[110590.0,0.18084651],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474]],[[110610.0,3.54597578],[110620.0,0.19498077],[110630.0,0.18982191],[110640.0,0.23887971],[110650.0,0.2470341]]]
["bitfinex","BTCUSD",1761005048230,[[110600.0,0.12320883],[110590.0,0.18084651],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474]],[[110610.0,3.52081547],[110620.0,0.19498077],[110630.0,0.21498222],[110640.0,0.23887971],[110650.0,0.2470341]]]
["bitfinex","BTCUSD",1761005048555,[[110600.0,0.12320883],[110590.0,0.18084724],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474]],[[110610.0,3.52081547],[110620.0,0.19498077],[110630.0,0.21498222],[110640.0,0.23887971],[110650.0,0.2470341]]]
["bitfinex","BTCUSD",1761005048761,[[110600.0,0.12320883],[110590.0,0.18084708],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474]],[[110610.0,3.52081547],[110620.0,0.19498077],[110630.0,0.21498222],[110640.0,0.23887971],[110650.0,0.2470341]]]
["bitfinex","BTCUSD",1761005049168,[[110600.0,0.12320883],[110590.0,0.18084627],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474]],[[110610.0,3.52081547],[110620.0,0.19498077],[110630.0,0.21498222],[110640.0,0.23887971],[110650.0,0.2470341]]]
["bitfinex","BTCUSD",1761005049533,[[110600.0,0.12320883],[110590.0,0.1808474],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474]],[[110610.0,3.52081547],[110620.0,0.19498077],[110630.0,0.21498222],[110640.0,0.23887971],[110650.0,0.2470341]]]
["bitfinex","BTCUSD",1761005050281,[[110600.0,0.12320883],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474],[110510.0,0.76516407]],[[110610.0,3.52081547],[110620.0,0.19498077],[110630.0,0.21498222],[110640.0,0.23887971],[110650.0,0.2470341]]]
["bitfinex","BTCUSD",1761005050479,[[110600.0,0.12320883],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474],[110520.0,0.84920276]],[[110610.0,3.52081547],[110620.0,0.19498077],[110630.0,0.21498222],[110640.0,0.23887971],[110650.0,0.2470341]]]
["bitfinex","BTCUSD",1761005050977,[[110600.0,0.12320883],[110590.0,0.18084686],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474]],[[110610.0,3.52081547],[110620.0,0.19498077],[110630.0,0.22398222],[110640.0,0.23887971],[110650.0,0.2470341]]]
["bitfinex","BTCUSD",1761005053205,[[110600.0,0.10420883],[110590.0,0.18084686],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474]],[[110610.0,3.52081547],[110620.0,0.19498077],[110630.0,0.19882191],[110640.0,0.23887971],[110650.0,0.2470341]]]
["bitfinex","BTCUSD",1761005053412,[[110600.0,0.10420883],[110590.0,0.18084686],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474]],[[110610.0,3.52081547],[110620.0,0.19498077],[110630.0,0.22398222],[110640.0,0.23887971],[110650.0,0.2470341]]]
["bitfinex","BTCUSD",1761005053856,[[110600.0,0.10420883],[110590.0,0.18084686],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474]],[[110610.0,3.54597578],[110620.0,0.19498077],[110630.0,0.19882191],[110640.0,0.23887971],[110650.0,0.2470341]]]
["bitfinex","BTCUSD",1761005055522,[[110600.0,0.10420883],[110590.0,0.18084652],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474]],[[110610.0,3.54597578],[110620.0,0.19498077],[110630.0,0.19882191],[110640.0,0.23887971],[110650.0,0.2470341]]]
["bitfinex","BTCUSD",1761005056339,[[110600.0,0.10420883],[110590.0,0.18084652],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474]],[[110610.0,3.34],[110620.0,0.19498077],[110630.0,0.19882191],[110640.0,0.23887971],[110650.0,0.23703411]]]
["bitfinex","BTCUSD",1761005056558,[[110600.0,0.10420883],[110590.0,0.18084652],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474]],[[110610.0,3.34],[110620.0,0.19498077],[110630.0,0.22398222],[110640.0,0.23887971],[110650.0,0.23703411]]]
["bitfinex","BTCUSD",1761005056761,[[110600.0,0.10420883],[110590.0,0.18084652],[110580.0,0.46938426],[110570.0,0.31548962],[110560.0,0.64615474]],[[110610.0,3.34],[110620.0,0.19498077],[110630.0,0.22398222],[110640.0,0.23887971],[110650.0,0.2470341]]]
["bitfinex","BTCUSD",1761005057366,[[110600.0,0.30312383],[110590.0,0.29488652],[110580.0,0.46938426],[110570.0,0.20132962],[110560.0,0.61895784]],[[110610.0,3.34],[110620.0,0.01418115],[110630.0,0.19882191],[110640.0,0.21168246],[110650.0,0.19085184]]]
["bitfinex","BTCUSD",1761005057604,[[110600.0,0.28504065],[110590.0,0.29488652],[110580.0,0.46938426],[110570.0,0.20132962],[110560.0,0.61895784]],[[110610.0,3.34],[110620.0,0.18079945],[110630.0,0.19882191],[110640.0,0.21168246],[110650.0,0.21601215]]]
["bitfinex","BTCUSD",1761005057817,[[110600.0,0.28504065],[110590.0,0.29488652],[110580.0,0.46938426],[110570.0,0.22852337],[110560.0,0.61895784]],[[110610.0,3.34],[110620.0,0.18079945],[110630.0,0.19882191],[110640.0,0.21168246],[110650.0,0.2432059]]]
["bitfinex","BTCUSD",1761005057953,[[110600.0,0.28504065],[110590.0,0.29488652],[110580.0,0.46938426],[110570.0,0.22852337],[110560.0,0.61895784]],[[110610.0,3.34],[110620.0,0.18079945],[110630.0,0.22398222],[110640.0,0.21168246],[110650.0,0.21804559]]]
["bitfinex","BTCUSD",1761005058810,[[110600.0,0.10420883],[110590.0,0.11404],[110580.0,0.46938293],[110570.0,0.22852337],[110560.0,0.47075784]],[[110610.0,3.34],[110620.0,0.1808],[110630.0,0.22398222],[110640.0,0.21168246],[110650.0,0.21804559]]]
["bitfinex","BTCUSD",1761005059032,[[110600.0,0.10420883],[110590.0,0.18084748],[110580.0,0.58346293],[110570.0,0.22852337],[110560.0,0.47075784]],[[110610.0,3.54597578],[110620.0,0.1808],[110630.0,0.19882191],[110640.0,0.23995287],[110650.0,0.21804559]]]
["bitfinex","BTCUSD",1761005059480,[[110600.0,0.10420883],[110580.0,0.46938075],[110570.0,0.22852337],[110560.0,0.47075784],[110510.0,0.19013569]],[[110610.0,3.54597578],[110620.0,0.1808],[110630.0,0.19882191],[110640.0,0.23995287],[110650.0,0.22804558]]]
["bitfinex","BTCUSD",1761005059696,[[110600.0,0.10420883],[110580.0,0.46938318],[110570.0,0.20132962],[110560.0,0.47075784],[110550.0,0.1810211]],[[110610.0,3.54597578],[110620.0,0.1808],[110630.0,0.19882191],[110640.0,0.24995286],[110650.0,0.21804559]]]
["bitfinex","BTCUSD",1761005059921,[[110600.0,0.10420883],[110580.0,0.58350318],[110570.0,0.20132962],[110560.0,0.49795553],[110550.0,0.1810211]],[[110610.0,3.54597578],[110620.0,0.1808],[110630.0,0.19882191],[110640.0,0.24995286],[110650.0,0.21804559]]]
["bitfinex","BTCUSD",1761005060600,[[110600.0,0.10420883],[110580.0,0.58350318],[110570.0,0.20132962],[110560.0,0.49795553],[110550.0,0.1810211]],[[110610.0,3.54597578],[110620.0,0.1808],[110630.0,0.21300357],[110640.0,0.24995286],[110650.0,0.22804558]]]
["bitfinex","BTCUSD",1761005061098,[[110600.0,0.07320883],[110580.0,0.58350318],[110570.0,0.20132962],[110560.0,0.49795553],[110550.0,0.1810211]],[[110610.0,3.54597578],[110620.0,0.1808],[110630.0,0.19882191],[110640.0,0.24995286],[110650.0,0.22804558]]]
["bitfinex","BTCUSD",1761005061574,[[110600.0,0.07320883],[110580.0,0.46938318],[110570.0,0.31544962],[110560.0,0.49795553],[110550.0,0.1810211]],[[110610.0,3.54597578],[110620.0,0.1808],[110630.0,0.19882191],[110640.0,0.24995286],[110650.0,0.22804558]]]
["bitfinex","BTCUSD",1761005062908,[[110600.0,0.07320883],[110580.0,0.46938318],[110570.0,0.31544962],[110560.0,0.47075784],[110550.0,0.1810211]],[[110610.0,3.54597578],[110620.0,0.1808],[110630.0,0.19882191],[110640.0,0.24995286],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005063830,[[110600.0,0.07320883],[110580.0,0.46938318],[110570.0,0.31544962],[110560.0,0.47075784],[110550.0,0.1810211]],[[110610.0,3.54597578],[110620.0,0.19498169],[110630.0,0.19882191],[110640.0,0.24995286],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005064187,[[110600.0,0.07320883],[110580.0,0.58346318],[110570.0,0.20132962],[110560.0,0.47075784],[110550.0,0.1810211]],[[110610.0,3.54597578],[110620.0,0.19498169],[110630.0,0.19882191],[110640.0,0.24995286],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005065293,[[110600.0,0.07320883],[110580.0,0.40260008],[110570.0,0.20132962],[110560.0,0.47075784],[110550.0,0.1810211]],[[110610.0,3.54597578],[110620.0,0.19498169],[110630.0,0.19882191],[110640.0,0.24995286],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005065710,[[110600.0,0.07320883],[110580.0,0.58346304],[110570.0,0.20132962],[110560.0,0.47075784],[110550.0,0.1810211]],[[110610.0,3.54597578],[110620.0,0.19498169],[110630.0,0.19882191],[110640.0,0.24995286],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005066125,[[110600.0,0.07320883],[110580.0,0.46938304],[110570.0,0.31540962],[110560.0,0.47075784],[110550.0,0.1810211]],[[110610.0,3.54597578],[110620.0,0.19498169],[110630.0,0.19882191],[110640.0,0.24995286],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005067912,[[110600.0,0.06620883],[110580.0,0.46938304],[110570.0,0.31540962],[110560.0,0.47075784],[110550.0,0.1810211]],[[110610.0,3.54597578],[110620.0,0.19498169],[110630.0,0.19882191],[110640.0,0.24995286],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005068747,[[110600.0,0.06620883],[110580.0,0.46938304],[110570.0,0.31540962],[110560.0,0.61895784],[110550.0,0.1810211]],[[110610.0,3.54597578],[110620.0,0.19498169],[110630.0,0.19882191],[110640.0,0.24995286],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005069295,[[110600.0,0.06463348],[110580.0,0.46938304],[110570.0,0.31540962],[110560.0,0.61895784],[110550.0,0.1810211]],[[110610.0,3.54597578],[110620.0,0.19498169],[110630.0,0.19882191],[110640.0,0.24995286],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005069904,[[110600.0,0.06463348],[110590.0,0.18084815],[110580.0,0.46938304],[110570.0,0.31540962],[110560.0,0.61895784]],[[110610.0,3.52081547],[110620.0,0.19498169],[110630.0,0.22398222],[110640.0,0.22168245],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005070105,[[110600.0,0.06463348],[110590.0,0.18084815],[110580.0,0.46938304],[110570.0,0.31540962],[110560.0,0.61895784]],[[110610.0,3.52239142],[110620.0,0.19498169],[110630.0,0.22398222],[110640.0,0.22168245],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005070653,[[110600.0,0.2454653],[110590.0,0.18084815],[110580.0,0.46938304],[110570.0,0.31540962],[110560.0,0.61895784]],[[110610.0,3.34157595],[110620.0,0.19498169],[110630.0,0.22398222],[110640.0,0.22168245],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005070863,[[110600.0,0.2454653],[110590.0,0.18084815],[110580.0,0.46938304],[110570.0,0.31540962],[110560.0,0.61895784]],[[110610.0,3.34157595],[110620.0,0.18080552],[110630.0,0.19882191],[110640.0,0.21168246],[110650.0,0.19085184]]]
["bitfinex","BTCUSD",1761005071068,[[110600.0,0.06463348],[110590.0,0.18084815],[110580.0,0.46938304],[110570.0,0.31540962],[110560.0,0.61895784]],[[110610.0,3.34157595],[110620.0,0.18080552],[110630.0,0.22398222],[110640.0,0.21168246],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005071280,[[110600.0,0.2454653],[110590.0,0.18084815],[110580.0,0.46938304],[110570.0,0.31540962],[110560.0,0.61895784]],[[110610.0,3.34157595],[110620.0,0.18080552],[110630.0,0.22398222],[110640.0,0.21168246],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005071464,[[110600.0,0.2454653],[110590.0,0.18084815],[110580.0,0.46938304],[110570.0,0.31540962],[110560.0,0.61895784]],[[110610.0,3.34157595],[110620.0,0.18080552],[110630.0,0.22398222],[110640.0,0.21168246],[110650.0,0.19085184]]]
["bitfinex","BTCUSD",1761005071707,[[110600.0,0.2454653],[110590.0,0.18084815],[110580.0,0.46938304],[110570.0,0.31540962],[110560.0,0.61895784]],[[110610.0,0.34157595],[110630.0,0.22398222],[110640.0,0.21168246],[110650.0,0.19085184],[110670.0,1.26305049]]]
["bitfinex","BTCUSD",1761005071913,[[110600.0,0.2454653],[110590.0,0.18084815],[110580.0,0.46938304],[110570.0,0.31540962],[110560.0,0.61895784]],[[110610.0,0.34157595],[110630.0,0.22398222],[110640.0,0.21168246],[110650.0,0.19085184],[110660.0,0.26668411]]]
["bitfinex","BTCUSD",1761005072123,[[110600.0,0.2454653],[110590.0,0.29488815],[110580.0,0.46938304],[110570.0,0.20132962],[110560.0,0.61895784]],[[110610.0,0.34157595],[110620.0,0.18080068],[110630.0,0.19882191],[110640.0,0.21168246],[110650.0,0.19085184]]]
["bitfinex","BTCUSD",1761005072326,[[110600.0,0.2454653],[110590.0,0.29488815],[110580.0,0.46938304],[110570.0,0.20132962],[110560.0,0.61895784]],[[110610.0,0.34157595],[110620.0,0.18080068],[110630.0,0.19882191],[110640.0,0.23684277],[110650.0,0.19085184]]]
["bitfinex","BTCUSD",1761005072663,[[110600.0,0.2454653],[110590.0,0.29488815],[110580.0,0.46938304],[110570.0,0.20132962],[110560.0,0.61895784]],[[110610.0,0.34157595],[110620.0,0.18080068],[110630.0,0.19882191],[110640.0,0.23684277],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005073511,[[110600.0,0.06463348],[110590.0,0.29488815],[110580.0,0.46938304],[110570.0,0.20132962],[110560.0,0.61895784]],[[110610.0,0.52239142],[110620.0,0.18080068],[110630.0,0.19882191],[110640.0,0.23684277],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005073871,[[110600.0,0.06463348],[110590.0,0.29488815],[110580.0,0.46938304],[110570.0,0.20132962],[110560.0,0.61895784]],[[110610.0,0.52239142],[110620.0,0.18080068],[110630.0,0.21300243],[110640.0,0.23684277],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005074011,[[110600.0,0.06463348],[110590.0,0.18084815],[110580.0,0.58342304],[110570.0,0.20132962],[110560.0,0.61895784]],[[110610.0,0.52239142],[110620.0,0.18080068],[110630.0,0.21300243],[110640.0,0.23684277],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005074435,[[110600.0,0.06463348],[110590.0,0.18084815],[110580.0,0.58342304],[110570.0,0.20132962],[110560.0,0.61895784]],[[110610.0,0.34157595],[110620.0,0.20596099],[110630.0,0.21300243],[110640.0,0.21168246],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005074636,[[110600.0,0.06463348],[110590.0,0.18084815],[110580.0,0.58342304],[110570.0,0.20132962],[110560.0,0.61895784]],[[110610.0,0.36673626],[110620.0,0.18080068],[110630.0,0.21300243],[110640.0,0.21168246],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005074839,[[110600.0,0.06463348],[110590.0,0.18084815],[110580.0,0.58342304],[110570.0,0.34952962],[110560.0,0.47075784]],[[110610.0,0.36673626],[110620.0,0.18080068],[110630.0,0.21300243],[110640.0,0.21168246],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005075040,[[110600.0,0.00663348],[110590.0,0.18084815],[110580.0,0.58342304],[110570.0,0.34952962],[110560.0,0.47075784]],[[110610.0,0.36673626],[110620.0,0.18080068],[110630.0,0.21300243],[110640.0,0.21168246],[110650.0,0.19085184]]]
["bitfinex","BTCUSD",1761005075205,[[110600.0,0.00663348],[110590.0,0.18084815],[110580.0,0.58342304],[110570.0,0.34952962],[110560.0,0.47075784]],[[110610.0,0.36673626],[110620.0,0.18080068],[110630.0,0.21300243],[110640.0,0.21168246],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005075405,[[110600.0,0.1874653],[110590.0,0.18084815],[110580.0,0.58342304],[110570.0,0.34952962],[110560.0,0.47075784]],[[110610.0,0.36673626],[110620.0,0.18080068],[110630.0,0.21300243],[110640.0,0.21168246],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005075645,[[110600.0,0.00663348],[110590.0,0.18084815],[110580.0,0.58342304],[110570.0,0.34952962],[110560.0,0.47075784]],[[110610.0,0.36673626],[110620.0,0.18080068],[110630.0,0.21300243],[110640.0,0.21168246],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005075843,[[110600.0,0.1874653],[110590.0,0.18084815],[110580.0,0.58342304],[110570.0,0.34952962],[110560.0,0.47075784]],[[110610.0,0.36673626],[110620.0,0.18080068],[110630.0,0.21300243],[110640.0,0.21168246],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005076437,[[110600.0,0.00663348],[110590.0,0.18084815],[110580.0,0.58342304],[110570.0,0.34952962],[110560.0,0.47075784]],[[110610.0,0.36673626],[110620.0,0.18080068],[110630.0,0.21300243],[110640.0,0.21168246],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005076863,[[110600.0,0.00663348],[110590.0,0.18084815],[110580.0,0.58342304],[110570.0,0.34952962],[110560.0,0.47075784]],[[110610.0,0.02673626],[110620.0,0.18080068],[110630.0,0.21300243],[110640.0,0.21168246],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005077534,[[110600.0,0.1874653],[110590.0,0.18084815],[110580.0,0.58342304],[110570.0,0.34952962],[110560.0,0.47075784]],[[110610.0,0.02673626],[110620.0,0.18080068],[110630.0,0.21300243],[110640.0,0.21168246],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005077765,[[110600.0,0.1874653],[110590.0,0.18084815],[110580.0,0.58342304],[110570.0,0.34952962],[110560.0,0.47075784]],[[110610.0,0.02673626],[110620.0,0.18080068],[110630.0,0.20400243],[110640.0,0.21168246],[110650.0,0.20085183]]]
["bitfinex","BTCUSD",1761005078624,[[110600.0,0.1874653],[110590.0,0.18084815],[110580.0,0.58342304],[110570.0,0.34952962],[110560.0,0.47075784]],[[110610.0,0.02673626],[110620.0,0.18080068],[110630.0,0.20400243],[110640.0,0.21168246],[110650.0,0.19085184]]]
["bitfinex","BTCUSD",1761005078836,[[110600.0,0.1874653],[110590.0,0.18084815],[110580.0,0.58342304],[110570.0,0.34952962],[110560.0,0.47075784]],[[110610.0,0.00157595],[110620.0,0.34],[110630.0,0.20400243],[110640.0,0.21168246],[110650.0,0.19085184]]]
["bitfinex","BTCUSD",1761005079042,[[110600.0,0.1874653],[110590.0,0.18084815],[110580.0,0.58342304],[110570.0,0.34952962],[110560.0,0.47075784]],[[110610.0,0.02673626],[110620.0,0.34],[110630.0,0.20400243],[110640.0,0.21168246],[110650.0,0.19085184]]]
["bitfinex","BTCUSD",1761005081064,[[110600.0,0.1874653],[110590.0,0.18084815],[110580.0,0.58342304],[110570.0,0.34952962],[110560.0,0.47075784]],[[110610.0,0.00157595],[110620.0,0.34],[110630.0,0.20400243],[110640.0,0.21168246],[110650.0,0.19085184]]]
["bitfinex","BTCUSD",1761005081262,[[110600.0,0.1874653],[110590.0,0.18084815],[110580.0,0.58342304],[110570.0,0.34952962],[110560.0,0.47075784]],[[110610.0,0.00157595],[110620.0,0.36516031],[110630.0,0.20400243],[110640.0,0.21168246],[110650.0,0.19085184]]]
["bitfinex","BTCUSD",1761005082299,[[110600.0,0.1294653],[110590.0,0.18084815],[110580.0,0.58342304],[110570.0,0.34952962],[110560.0,0.47075784]],[[110610.0,0.00157595],[110620.0,0.36516031],[110630.0,0.20400243],[110640.0,0.21168246],[110650.0,0.19085184]]]
["bitfinex","BTCUSD",1761005082522,[[110600.0,0.14754848],[110590.0,0.18084815],[110580.0,0.58342304],[110570.0,0.34952962],[110560.0,0.47075784]],[[110610.0,0.00157595],[110620.0,0.36516031],[110630.0,0.20400243],[110640.0,0.21168246],[110650.0,0.19085184]]]
["bitfinex","BTCUSD",1761005082731,[[110600.0,0.14754848],[110590.0,0.18084815],[110580.0,0.58342304],[110570.0,0.20132962],[110560.0,0.61895784]],[[110610.0,0.00157595],[110630.0,0.35418052],[110640.0,0.03091602],[110650.0,0.19085184],[110670.0,0.37142315]]]
["bitfinex","BTCUSD",1761005082934,[[110630.0,0.18078278],[110620.0,0.18078428],[110610.0,0.18982935],[110600.0,0.27630496],[110590.0,0.18084815]],[[110640.0,0.03091602],[110650.0,0.19085184],[110670.0,0.37142315]]]
["bitfinex","BTCUSD",1761005082935,[[110630.0,0.18078278],[110620.0,0.18078428],[110610.0,0.18982935],[110600.0,0.27630496],[110590.0,0.18084815]],[[110640.0,0.53091602],[110650.0,0.19085184],[110660.0,0.18977158],[110670.0,0.4684298],[110680.0,0.25411958]]]
["bitfinex","BTCUSD",1761005083154,[[110630.0,0.18078278],[110620.0,0.18078428],[110610.0,0.18982935],[110600.0,0.27630496],[110590.0,0.18084815]],[[110640.0,3.03091602],[110650.0,0.19085184],[110660.0,0.19877158],[110670.0,0.21342981],[110680.0,0.26411957]]]
["bitfinex","BTCUSD",1761005083358,[[110630.0,0.18078278],[110620.0,0.18078428],[110610.0,0.18982935],[110600.0,0.27630496],[110590.0,0.18084815]],[[110640.0,3.0],[110650.0,0.18075642],[110660.0,0.19877158],[110670.0,0.18979854],[110680.0,0.26411957]]]
["bitfinex","BTCUSD",1761005083541,[[110630.0,0.18078278],[110620.0,0.18078428],[110610.0,0.18982935],[110600.0,0.27630496],[110590.0,0.18118976]],[[110640.0,3.00174609],[110650.0,0.18075642],[110660.0,0.19877158],[110670.0,0.18979854],[110680.0,0.28774793]]]
["bitfinex","BTCUSD",1761005083762,[[110630.0,0.18078278],[110620.0,0.18078428],[110610.0,0.18982935],[110600.0,0.27630496],[110590.0,0.18118976]],[[110640.0,3.00174609],[110650.0,0.18075642],[110660.0,0.19877158],[110670.0,0.20397671],[110680.0,0.27774794]]]
["bitfinex","BTCUSD",1761005084034,[[110630.0,0.18078278],[110620.0,0.18078428],[110610.0,0.18982935],[110600.0,0.27630496],[110590.0,0.18118976]],[[110640.0,3.00174609],[110650.0,0.18075642],[110660.0,0.19877158],[110670.0,0.20397671],[110680.0,0.28774793]]]
["bitfinex","BTCUSD",1761005084234,[[110620.0,0.18078428],[110610.0,0.18982935],[110600.0,0.27630496],[110590.0,0.18118976],[110550.0,0.52007589]],[[110630.0,3.0],[110640.0,0.00174609],[110650.0,0.18979392],[110660.0,0.19877158],[110670.0,0.20397671]]]
["bitfinex","BTCUSD",1761005084442,[[110620.0,0.18078428],[110610.0,0.18982935],[110600.0,0.27630496],[110590.0,0.18118976],[110550.0,0.52007589]],[[110630.0,0.34],[110640.0,0.18076665],[110650.0,0.18979392],[110660.0,0.19877158],[110670.0,0.20397671]]]
["bitfinex","BTCUSD",1761005084651,[[110620.0,0.18078428],[110610.0,0.18982935],[110600.0,0.27630496],[110590.0,0.18118976],[110550.0,0.52007589]],[[110630.0,0.34],[110650.0,0.18979392],[110660.0,0.19877158],[110670.0,0.20397671],[110720.0,0.42574645]]]
["bitfinex","BTCUSD",1761005084853,[[110620.0,0.18078428],[110610.0,0.18982935],[110600.0,0.27630496],[110590.0,0.18118976],[110550.0,0.52007589]],[[110630.0,0.34],[110650.0,0.18979392],[110660.0,0.19877158],[110670.0,0.20397671],[110710.0,2.6040061]]]
["bitfinex","BTCUSD",1761005085626,[[110620.0,0.18078428],[110610.0,0.18982935],[110600.0,0.27630496],[110590.0,0.18118976],[110550.0,0.52007589]],[[110630.0,0.34],[110650.0,0.18979392],[110660.0,0.19877158],[110670.0,0.20397671],[110680.0,0.35719328]]]
["bitfinex","BTCUSD",1761005085824,[[110620.0,0.18078428],[110610.0,0.18982935],[110600.0,0.27630496],[110590.0,0.18118976],[110550.0,0.52007589]],[[110630.0,0.34],[110640.0,0.00157566],[110650.0,0.18979392],[110660.0,0.19877158],[110670.0,0.20397671]]]
["bitfinex","BTCUSD",1761005086026,[[110620.0,0.18078428],[110610.0,0.18982935],[110600.0,0.27630496],[110590.0,0.18118976],[110550.0,0.52007589]],[[110630.0,0.34],[110640.0,0.20935092],[110650.0,0.18979392],[110660.0,0.19877158],[110670.0,0.20397671]]]
["bitfinex","BTCUSD",1761005086917,[[110620.0,0.18078428],[110610.0,0.18982935],[110600.0,0.27630496],[110590.0,0.18118976],[110550.0,0.52007589]],[[110630.0,0.34],[110640.0,0.02858271],[110650.0,0.18979392],[110660.0,0.19877158],[110670.0,0.22913702]]]
["bitfinex","BTCUSD",1761005088009,[[110620.0,0.18078428],[110610.0,0.18982935],[110600.0,0.27630496],[110590.0,0.18118976],[110550.0,0.52007589]],[[110630.0,0.34],[110640.0,0.02858271],[110650.0,0.18979392],[110660.0,0.19877158],[110670.0,0.32448702]]]
["bitfinex","BTCUSD",1761005088314,[[110620.0,0.18078428],[110610.0,0.18982935],[110600.0,0.27630496],[110590.0,0.18118976],[110570.0,0.7367198]],[[110630.0,0.34],[110640.0,0.02858271],[110650.0,0.18979392],[110660.0,0.19877158],[110670.0,0.22913702]]]
["bitfinex","BTCUSD",1761005089290,[[110620.0,0.18084564],[110610.0,0.18982935],[110600.0,0.27630496],[110590.0,0.18118976],[110570.0,0.5885198]],[[110630.0,0.34],[110640.0,0.02858271],[110660.0,0.009],[110670.0,0.22913702],[110680.0,0.26774795]]]
["bitfinex","BTCUSD",1761005089503,[[110630.0,0.18078278],[110620.0,0.29484564],[110610.0,0.18982935],[110600.0,0.16230496],[110590.0,0.18118976]],[[110640.0,3.02858271],[110650.0,0.5],[110660.0,0.52973586],[110670.0,0.20397671],[110680.0,0.26774795]]]
["bitfinex","BTCUSD",1761005089696,[[110630.0,0.18078278],[110620.0,0.29484564],[110610.0,0.18982935],[110600.0,0.16230496],[110590.0,0.18118976]],[[110640.0,0.02858271],[110660.0,0.349],[110670.0,0.20397671],[110680.0,0.24411959],[110700.0,1.09416902]]]
["bitfinex","BTCUSD",1761005089896,[[110630.0,0.18078278],[110620.0,0.29484564],[110610.0,0.18982935],[110600.0,0.16230496],[110590.0,0.18118976]],[[110640.0,0.02858271],[110660.0,0.349],[110670.0,0.02321404],[110680.0,0.18980959],[110690.0,0.20907888]]]
["bitfinex","BTCUSD",1761005090096,[[110630.0,0.18078278],[110620.0,0.29484564],[110610.0,0.18982935],[110600.0,0.16230496],[110590.0,0.19118975]],[[110640.0,0.02858271],[110660.0,0.009],[110670.0,0.1897627],[110680.0,0.18980959],[110690.0,0.26338888]]]
["bitfinex","BTCUSD",1761005090332,[[110630.0,0.18078278],[110620.0,0.29484564],[110610.0,0.18982935],[110600.0,0.16230496],[110590.0,0.20118974]],[[110640.0,0.0303288],[110660.0,0.18973577],[110670.0,0.1897627],[110680.0,0.18980959],[110690.0,0.27338887]]]
["bitfinex","BTCUSD",1761005090537,[[110630.0,0.18078278],[110620.0,0.29484564],[110610.0,0.18982935],[110600.0,0.16230496],[110590.0,0.22837474]],[[110640.0,0.0303288],[110660.0,0.5297359],[110670.0,0.1897627],[110680.0,0.18980959],[110690.0,0.27338887]]]
["bitfinex","BTCUSD",1761005090745,[[110630.0,0.18078278],[110620.0,0.29484564],[110610.0,0.18982935],[110600.0,0.16230496],[110590.0,0.22837474]],[[110640.0,0.0303288],[110660.0,0.5297359],[110670.0,0.1897627],[110680.0,0.18980959],[110690.0,0.29854918]]]
["bitfinex","BTCUSD",1761005091152,[[110630.0,0.18078278],[110620.0,0.29484564],[110610.0,0.18982935],[110600.0,0.16230496],[110590.0,0.22837474]],[[110640.0,0.0303288],[110660.0,0.349],[110670.0,0.1897627],[110680.0,0.18980959],[110690.0,0.29854918]]]
["bitfinex","BTCUSD",1761005091332,[[110630.0,0.18078278],[110620.0,0.29484564],[110610.0,0.18982935],[110600.0,0.16230496],[110590.0,0.22837474]],[[110640.0,0.0303288],[110660.0,0.349],[110670.0,0.1897627],[110680.0,0.18980959],[110690.0,0.28854919]]]
["bitfinex","BTCUSD",1761005091745,[[110630.0,0.18178278],[110620.0,0.29484564],[110610.0,0.18982935],[110600.0,0.16230496],[110590.0,0.22837474]],[[110640.0,0.0303288],[110660.0,0.349],[110670.0,0.1897627],[110680.0,0.18980959],[110690.0,0.28854919]]]
["bitfinex","BTCUSD",1761005092149,[[110630.0,0.18278278],[110620.0,0.29484564],[110610.0,0.18982935],[110600.0,0.16230496],[110590.0,0.22837474]],[[110640.0,0.0303288],[110660.0,0.52973472],[110670.0,0.1897627],[110680.0,0.18980959],[110690.0,0.29854918]]]
["bitfinex","BTCUSD",1761005092347,[[110630.0,0.18278278],[110620.0,0.29484564],[110610.0,0.18982935],[110600.0,0.16230496],[110590.0,0.21837475]],[[110640.0,0.0303288],[110660.0,0.52973472],[110670.0,0.1897627],[110680.0,0.18980959],[110690.0,0.28854919]]]
["bitfinex","BTCUSD",1761005092543,[[110630.0,0.18278278],[110620.0,0.29484564],[110610.0,0.18982935],[110600.0,0.16230496],[110590.0,0.22837474]],[[110640.0,0.0303288],[110660.0,0.5387714],[110670.0,0.1897627],[110680.0,0.18980959],[110690.0,0.29854918]]]
["bitfinex","BTCUSD",1761005092747,[[110630.0,0.18278278],[110620.0,0.25778428],[110610.0,0.18982935],[110600.0,0.16230496],[110590.0,0.18118976]],[[110640.0,0.3703288],[110660.0,0.56393171],[110670.0,0.1897627],[110680.0,0.18980959],[110690.0,0.25510446]]]
["bitfinex","BTCUSD",1761005093055,[[110630.0,0.18278278],[110620.0,0.25778428],[110610.0,0.18982935],[110600.0,0.16230496],[110590.0,0.18118976]],[[110640.0,0.3703288],[110650.0,0.18075305],[110660.0,0.25221611],[110670.0,0.20393932],[110680.0,0.18980959]]]
["bitfinex","BTCUSD",1761005093256,[[110630.0,0.002],[110620.0,0.25778428],[110610.0,0.18982935],[110600.0,0.16230496],[110590.0,0.18118976]],[[110640.0,0.3703288],[110650.0,0.18075305],[110660.0,0.25221611],[110670.0,0.20393932],[110680.0,0.18980959]]]
["bitfinex","BTCUSD",1761005093457,[[110630.0,0.18278278],[110620.0,0.25778428],[110610.0,0.18982935],[110600.0,0.16230496],[110590.0,0.18118976]],[[110640.0,0.3703288],[110650.0,0.18075305],[110660.0,0.25221611],[110670.0,0.20393932],[110680.0,0.18980959]]]
["bitfinex","BTCUSD",1761005094146,[[110630.0,0.002],[110610.0,0.18985284],[110600.0,0.16230496],[110590.0,0.18118976],[110580.0,0.53275153]],[[110640.0,3.63136374],[110650.0,0.18075305],[110660.0,0.2270558],[110670.0,0.20393932],[110680.0,0.2103443]]]
["bitfinex","BTCUSD",1761005094364,[[110630.0,0.002],[110620.0,0.18079673],[110610.0,0.30385284],[110600.0,0.1294653],[110590.0,0.18118976]],[[110640.0,3.63136374],[110650.0,0.18075305],[110660.0,0.2270558],[110670.0,0.1897627],[110680.0,0.22034429]]]
["bitfinex","BTCUSD",1761005094584,[[110630.0,0.002],[110620.0,0.18079673],[110610.0,0.30385284],[110600.0,0.1294653],[110590.0,0.18118976]],[[110640.0,3.63136374],[110650.0,0.19493094],[110660.0,0.2270558],[110670.0,0.1897627],[110680.0,0.23034428]]]
["bitfinex","BTCUSD",1761005094803,[[110630.0,0.002],[110620.0,0.18079713],[110610.0,0.18985284],[110600.0,0.2435053],[110590.0,0.18118976]],[[110640.0,3.63136374],[110650.0,0.19493094],[110660.0,0.2270558],[110670.0,0.1897627],[110680.0,0.23034428]]]
["bitfinex","BTCUSD",1761005095015,[[110620.0,0.18079713],[110610.0,0.18985284],[110600.0,0.2435053],[110590.0,0.18118976],[110280.0,0.50753442]],[[110630.0,0.34],[110640.0,3.63136374],[110650.0,0.20396844],[110660.0,0.2270558],[110670.0,0.1897627]]]
["bitfinex","BTCUSD",1761005095242,[[110610.0,0.18985284],[110600.0,0.2435053],[110590.0,0.18118976],[110550.0,0.1810203],[110520.0,0.51741736]],[[110630.0,0.36516031],[110640.0,0.26445734],[110650.0,0.20396844],[110660.0,0.2270558],[110670.0,0.1897627]]]
["bitfinex","BTCUSD",1761005095473,[[110610.0,0.18985284],[110600.0,0.2435053],[110590.0,0.18118976],[110570.0,0.58851852],[110550.0,0.1810203]],[[110630.0,0.36516031],[110640.0,0.26445734],[110650.0,0.20396844],[110660.0,0.2270558],[110670.0,0.1897627]]]
["bitfinex","BTCUSD",1761005095674,[[110610.0,0.18985284],[110600.0,0.2435053],[110590.0,0.18118976],[110570.0,0.58851852],[110550.0,0.1810203]],[[110620.0,0.02516031],[110630.0,0.34],[110640.0,0.27349566],[110650.0,0.20396844],[110660.0,0.2270558]]]
["bitfinex","BTCUSD",1761005096286,[[110610.0,0.18985284],[110600.0,0.2435053],[110590.0,0.18118976],[110570.0,0.6115347],[110550.0,0.1810203]],[[110620.0,0.02516031],[110640.0,0.61349566],[110650.0,0.20396844],[110660.0,0.2270558],[110710.0,2.30424255]]]
["bitfinex","BTCUSD",1761005096489,[[110610.0,0.18985284],[110600.0,0.2435053],[110590.0,0.18118976],[110570.0,0.58851852],[110550.0,0.1810203]],[[110620.0,0.02516031],[110640.0,0.61349566],[110650.0,0.20396844],[110660.0,0.2270558],[110710.0,2.30424255]]]
["bitfinex","BTCUSD",1761005097325,[[110610.0,0.18985284],[110600.0,0.2435053],[110590.0,0.18118976],[110570.0,0.58851852],[110550.0,0.1810203]],[[110620.0,0.02516031],[110640.0,0.61349566],[110650.0,0.20396844],[110660.0,0.2270558],[110700.0,1.10801918]]]
["bitfinex","BTCUSD",1761005097539,[[110610.0,0.18985284],[110600.0,0.2435053],[110590.0,0.18118976],[110570.0,0.58851852],[110550.0,0.1810203]],[[110620.0,0.02516031],[110640.0,0.61349566],[110650.0,0.20396844],[110660.0,0.2270558],[110690.0,0.2622934]]]
["bitfinex","BTCUSD",1761005098087,[[110610.0,0.19085284],[110600.0,0.2435053],[110590.0,0.18118976],[110570.0,0.58851852],[110560.0,1.31481674]],[[110620.0,0.02516031],[110640.0,0.61349566],[110650.0,0.20396844],[110660.0,0.2270558],[110690.0,0.2622934]]]
["bitfinex","BTCUSD",1761005098294,[[110610.0,0.23428865],[110600.0,0.2435053],[110590.0,0.18118976],[110580.0,0.65376532],[110570.0,0.58851852]],[[110620.0,0.02516031],[110640.0,0.02858271],[110650.0,0.01417789],[110660.0,0.0372844],[110690.0,0.2079834]]]
["bitfinex","BTCUSD",1761005098493,[[110620.0,0.18079913],[110610.0,0.23428865],[110600.0,0.2435053],[110590.0,0.18118976],[110580.0,0.66376531]],[[110630.0,3.34],[110640.0,0.02858271],[110650.0,0.02321539],[110660.0,0.53877749],[110680.0,0.19980958]]]
["bitfinex","BTCUSD",1761005098698,[[110620.0,0.18079913],[110610.0,0.23428865],[110600.0,0.2435053],[110590.0,0.18118976],[110580.0,0.66376531]],[[110630.0,0.34],[110640.0,0.02858271],[110650.0,0.20396575],[110660.0,0.19877749],[110670.0,0.2180471]]]
["bitfinex","BTCUSD",1761005098969,[[110620.0,0.18079913],[110610.0,0.23528865],[110600.0,0.2435053],[110590.0,0.18118976],[110580.0,0.66376531]],[[110630.0,3.0],[110640.0,0.02858271],[110650.0,0.20396575],[110660.0,0.19877749],[110670.0,0.2180471]]]
["bitfinex","BTCUSD",1761005099127,[[110620.0,0.18079913],[110610.0,0.23528865],[110600.0,0.2435053],[110590.0,0.18118976],[110580.0,0.66376531]],[[110630.0,3.0],[110640.0,0.02858271],[110650.0,0.18978786],[110660.0,0.19877749],[110670.0,0.2180471]]]
["bitfinex","BTCUSD",1761005099333,[[110620.0,0.22240791],[110610.0,0.23528865],[110600.0,0.2435053],[110590.0,0.18118976],[110580.0,0.66376531]],[[110630.0,3.0],[110640.0,0.02858271],[110650.0,0.18978786],[110660.0,0.19877749],[110670.0,0.2180471]]]
["bitfinex","BTCUSD",1761005100167,[[110620.0,0.22240791],[110610.0,0.23428865],[110600.0,0.2435053],[110590.0,0.18118976],[110580.0,0.69095223]],[[110630.0,3.0],[110640.0,0.02858271],[110650.0,0.18978786],[110660.0,0.19877749],[110670.0,0.2180471]]]
["bitfinex","BTCUSD",1761005100368,[[110620.0,0.22240791],[110610.0,0.23428865],[110600.0,0.2435053],[110590.0,0.18118976],[110580.0,0.69095223]],[[110630.0,0.00140476],[110640.0,0.02858271],[110650.0,0.18978786],[110660.0,0.19877749],[110670.0,0.2180471]]]
["bitfinex","BTCUSD",1761005100766,[[110620.0,0.22240791],[110610.0,0.23328865],[110600.0,0.2435053],[110590.0,0.18118976],[110580.0,0.69095223]],[[110630.0,0.00140476],[110640.0,0.02858271],[110650.0,0.18978786],[110660.0,0.53877749],[110670.0,0.2180471]]]
["bitfinex","BTCUSD",1761005101055,[[110620.0,0.29503913],[110610.0,0.23328865],[110600.0,0.1294653],[110590.0,0.18118976],[110580.0,0.69095223]],[[110630.0,0.00140476],[110640.0,0.02858271],[110650.0,0.18978786],[110660.0,0.53877749],[110670.0,0.2180471]]]
["bitfinex","BTCUSD",1761005101256,[[110620.0,0.29503913],[110610.0,0.23328865],[110600.0,0.1294653],[110590.0,0.19118975],[110580.0,0.68095224]],[[110630.0,0.00140476],[110640.0,0.02858271],[110650.0,0.34],[110660.0,0.53877749],[110670.0,0.1897627]]]
["bitfinex","BTCUSD",1761005101525,[[110620.0,0.26003912],[110610.0,0.23328865],[110600.0,0.1294653],[110590.0,0.19118975],[110580.0,0.68095224]],[[110630.0,0.00140476],[110640.0,0.02858271],[110650.0,0.34],[110660.0,0.19877749],[110670.0,0.1897627]]]
["bitfinex","BTCUSD",1761005101732,[[110620.0,0.26003912],[110610.0,0.23328865],[110600.0,0.4694653],[110590.0,0.33938975],[110580.0,0.53275224]],[[110630.0,0.00140476],[110640.0,0.02858271],[110660.0,0.19877749],[110670.0,0.1897627],[110700.0,0.92711466]]]
["bitfinex","BTCUSD",1761005101957,[[110620.0,0.26003912],[110610.0,0.23328865],[110600.0,0.4694653],[110590.0,0.33938975],[110580.0,0.51556531]],[[110630.0,0.00140476],[110640.0,0.02858271],[110660.0,0.53877749],[110670.0,0.1897627],[110690.0,0.20079446]]]
["bitfinex","BTCUSD",1761005102174,[[110620.0,0.26003912],[110610.0,0.23328865],[110600.0,0.4694653],[110590.0,0.33938975],[110580.0,0.51556531]],[[110630.0,0.00140476],[110640.0,0.02858271],[110660.0,0.53877749],[110670.0,0.2039394],[110690.0,0.19079447]]]
["bitfinex","BTCUSD",1761005102352,[[110620.0,0.26103912],[110610.0,0.23328865],[110600.0,0.4694653],[110590.0,0.36657497],[110580.0,0.51556531]],[[110630.0,0.00140476],[110640.0,0.02858271],[110660.0,0.53877749],[110670.0,0.2039394],[110690.0,0.20079446]]]
["bitfinex","BTCUSD",1761005103464,[[110620.0,0.26103912],[110610.0,0.23328865],[110600.0,0.4694653],[110590.0,0.36657497],[110580.0,0.51556531]],[[110630.0,0.00140476],[110640.0,0.02858271],[110660.0,0.53877749],[110670.0,0.2039394],[110690.0,0.19079447]]]
["bitfinex","BTCUSD",1761005103674,[[110620.0,0.26103912],[110610.0,0.23328865],[110600.0,0.4694653],[110590.0,0.36657497],[110580.0,0.51556531]],[[110630.0,0.00140476],[110640.0,0.02858271],[110660.0,0.53877749],[110670.0,0.2039394],[110690.0,0.20079446]]]
["bitfinex","BTCUSD",1761005104260,[[110620.0,0.26203912],[110610.0,0.23328865],[110600.0,0.4694653],[110590.0,0.36657497],[110580.0,0.51556531]],[[110630.0,0.00140476],[110640.0,0.02858271],[110660.0,0.53877749],[110670.0,0.2039394],[110690.0,0.20079446]]]
["bitfinex","BTCUSD",1761005104651,[[110620.0,0.26203912],[110610.0,0.23328865],[110600.0,0.4694653],[110590.0,0.36657497],[110580.0,0.51556531]],[[110630.0,0.00140476],[110640.0,0.02700705],[110660.0,0.53877749],[110670.0,0.2039394],[110690.0,0.20079446]]]
["bitfinex","BTCUSD",1761005105052,[[110620.0,0.26203912],[110610.0,0.23328865],[110600.0,0.1294653],[110590.0,0.36657497],[110580.0,0.85556531]],[[110630.0,0.00140476],[110640.0,0.02700705],[110650.0,0.1807514],[110660.0,0.53877749],[110670.0,0.2039394]]]
["bitfinex","BTCUSD",1761005105356,[[110620.0,0.26203912],[110610.0,0.23328865],[110600.0,0.1294653],[110590.0,0.36657497],[110580.0,0.85556531]],[[110630.0,0.00140476],[110640.0,0.02700705],[110650.0,0.1807514],[110660.0,0.53877749],[110670.0,0.2322238]]]
["bitfinex","BTCUSD",1761005106849,[[110620.0,0.29703913],[110610.0,0.23328865],[110600.0,0.1294653],[110590.0,0.35657498],[110580.0,0.8655653]],[[110630.0,0.00140476],[110640.0,0.02700705],[110650.0,0.1807514],[110660.0,0.53877749],[110670.0,0.2322238]]]
["bitfinex","BTCUSD",1761005106850,[[110620.0,0.29703913],[110610.0,0.23328865],[110600.0,0.1294653],[110590.0,0.35657498],[110580.0,0.8655653]],[[110630.0,0.00140476],[110640.0,0.20777754],[110650.0,0.1897889],[110660.0,0.53877749],[110670.0,0.2322238]]]
["bitfinex","BTCUSD",1761005107076,[[110620.0,0.29699913],[110610.0,0.23328865],[110600.0,0.1294653],[110590.0,0.32938976],[110580.0,0.8655653]],[[110630.0,0.34140476],[110640.0,0.20777754],[110650.0,0.1897889],[110660.0,0.19877749],[110670.0,0.2322238]]]
["bitfinex","BTCUSD",1761005107456,[[110620.0,0.29699913],[110610.0,0.23328865],[110600.0,0.1294653],[110590.0,0.32938976],[110580.0,0.89275227]],[[110630.0,0.34140476],[110640.0,0.20777754],[110650.0,0.1897889],[110660.0,0.19877749],[110670.0,0.2322238]]]
["bitfinex","BTCUSD",1761005107662,[[110620.0,0.29699913],[110610.0,0.23328865],[110600.0,0.2776653],[110590.0,0.18118976],[110580.0,0.89275227]],[[110630.0,0.34140476],[110640.0,0.20777754],[110650.0,0.1897889],[110660.0,0.19877749],[110670.0,0.2322238]]]
["bitfinex","BTCUSD",1761005108281,[[110620.0,0.29699913],[110610.0,0.23328865],[110600.0,0.2776653],[110590.0,0.18118976],[110580.0,0.89275227]],[[110630.0,0.00140476],[110640.0,0.02700705],[110650.0,0.5297889],[110660.0,0.19877749],[110670.0,0.2322238]]]
["bitfinex","BTCUSD",1761005108486,[[110620.0,0.22999913],[110610.0,0.23328865],[110600.0,0.2776653],[110590.0,0.18118976],[110580.0,0.89275227]],[[110630.0,0.00140476],[110640.0,0.02700705],[110650.0,0.5297889],[110660.0,0.19877749],[110670.0,0.2322238]]]
["bitfinex","BTCUSD",1761005109418,[[110620.0,0.22999913],[110610.0,0.23328865],[110600.0,0.2776653],[110590.0,0.18118976],[110580.0,0.89275227]],[[110630.0,0.00140476],[110640.0,0.02700705],[110650.0,0.53136438],[110660.0,0.19877749],[110670.0,0.2322238]]]
["bitfinex","BTCUSD",1761005110169,[[110620.0,0.22999913],[110610.0,0.23328865],[110600.0,0.2776653],[110590.0,0.18118976],[110580.0,0.89275227]],[[110630.0,0.00140476],[110640.0,0.02700705],[110650.0,0.53136438],[110660.0,0.18977749],[110670.0,0.2322238]]]
["bitfinex","BTCUSD",1761005110756,[[110620.0,0.27632791],[110610.0,0.23328865],[110600.0,0.2776653],[110590.0,0.18118976],[110580.0,0.89275227]],[[110630.0,0.00140476],[110640.0,0.02700705],[110650.0,0.53136438],[110660.0,0.18977749],[110670.0,0.2322238]]]
["bitfinex","BTCUSD",1761005111197,[[110620.0,0.27632791],[110610.0,0.23328865],[110600.0,0.2776653],[110590.0,0.18118976],[110580.0,0.89275227]],[[110630.0,0.34140476],[110640.0,0.02700705],[110650.0,0.53136438],[110660.0,0.18977749],[110670.0,0.2322238]]]
["bitfinex","BTCUSD",1761005111198,[[110620.0,0.27632791],[110610.0,0.23328865],[110600.0,0.2776653],[110590.0,0.18118976],[110580.0,0.89275227]],[[110630.0,0.34140476],[110640.0,0.20777355],[110650.0,0.53136438],[110660.0,0.18977749],[110670.0,0.2322238]]]
["bitfinex","BTCUSD",1761005111405,[[110620.0,0.22999913],[110610.0,0.23328865],[110600.0,0.2776653],[110590.0,0.18118976],[110580.0,0.89275227]],[[110630.0,0.34140476],[110640.0,0.02700705],[110650.0,0.1897889],[110660.0,0.18977749],[110670.0,0.2322238]]]
["bitfinex","BTCUSD",1761005111609,[[110620.0,0.22999913],[110610.0,0.23328865],[110600.0,0.2776653],[110590.0,0.18118976],[110580.0,0.89275227]],[[110630.0,0.34298024],[110640.0,0.02700705],[110650.0,0.1897889],[110660.0,0.18977749],[110670.0,0.2322238]]]
["bitfinex","BTCUSD",1761005112374,[[110620.0,0.22999913],[110610.0,0.23328865],[110600.0,0.2776653],[110590.0,0.18118976],[110580.0,0.89275227]],[[110630.0,0.34298024],[110640.0,0.20777413],[110650.0,0.1897889],[110660.0,0.18977749],[110670.0,0.2322238]]]
["bitfinex","BTCUSD",1761005114473,[[110620.0,0.22999913],[110610.0,0.23328865],[110600.0,0.2776653],[110590.0,0.18118976],[110580.0,0.88275228]],[[110630.0,0.34298024],[110640.0,0.20777413],[110650.0,0.1897889],[110660.0,0.18977749],[110670.0,0.2322238]]]
["bitfinex","BTCUSD",1761005114746,[[110620.0,0.22999913],[110610.0,0.23328865],[110600.0,0.2776653],[110590.0,0.18118976],[110580.0,0.89275227]],[[110630.0,0.34298024],[110640.0,0.20777413],[110650.0,0.1897889],[110660.0,0.18977749],[110670.0,0.2322238]]]
["bitfinex","BTCUSD",1761005115953,[[110620.0,0.22999913],[110610.0,0.23328865],[110600.0,0.2776653],[110590.0,0.18118976],[110580.0,0.88275228]],[[110630.0,0.00298024],[110640.0,0.02700705],[110650.0,0.1897889],[110660.0,0.18977749],[110670.0,0.2322238]]]
["bitfinex","BTCUSD",1761005116162,[[110620.0,0.22999913],[110610.0,0.23328865],[110600.0,0.2776653],[110590.0,0.18118976],[110580.0,0.89275227]],[[110630.0,0.00298024],[110640.0,0.02700705],[110650.0,0.5297889],[110660.0,0.18977749],[110670.0,0.2322238]]]
["bitfinex","BTCUSD",1761005117022,[[110620.0,0.20299913],[110610.0,0.23328865],[110600.0,0.2776653],[110590.0,0.18118976],[110580.0,0.89275227]],[[110630.0,0.34298024],[110640.0,0.20777381],[110650.0,0.5297889],[110660.0,0.18977749],[110670.0,0.2322238]]]
["bitfinex","BTCUSD",1761005117235,[[110620.0,0.20299913],[110610.0,0.23328865],[110600.0,0.2776653],[110590.0,0.18118976],[110580.0,0.89275227]],[[110630.0,0.34298024],[110640.0,0.20777381],[110650.0,0.1897889],[110660.0,0.18977749],[110670.0,0.2322238]]]
["bitfinex","BTCUSD",1761005117790,[[110620.0,0.20299913],[110610.0,0.23328865],[110600.0,0.2776653],[110590.0,0.18118976],[110580.0,0.89275227]],[[110630.0,0.34298024],[110640.0,0.02700705],[110660.0,0.18977749],[110670.0,0.2322238],[110710.0,2.62572776]]]
["bitfinex","BTCUSD",1761005117986,[[110620.0,0.20299913],[110610.0,0.23328865],[110600.0,0.2776653],[110590.0,0.19118975],[110580.0,0.88275228]],[[110630.0,0.00298024],[110640.0,0.02700705],[110670.0,0.2039394],[110680.0,0.18980959],[110690.0,0.25510446]]]
["bitfinex","BTCUSD",1761005118200,[[110620.0,0.24662791],[110610.0,0.38148865],[110600.0,0.1294653],[110590.0,0.19118975],[110580.0,1.10066531]],[[110630.0,0.00298024],[110640.0,0.02700705],[110670.0,0.18071766],[110680.0,0.18980959],[110690.0,0.23510448]]]
["bitfinex","BTCUSD",1761005118558,[[110620.0,0.33644692],[110610.0,0.38148865],[110600.0,0.13946529],[110590.0,0.21837298],[110580.0,1.09066532]],[[110630.0,0.00298024],[110640.0,0.02700705],[110670.0,0.18071766],[110680.0,0.18980959],[110690.0,0.23510448]]]
["bitfinex","BTCUSD",1761005118767,[[110620.0,0.33644692],[110610.0,0.38148865],[110600.0,0.13946529],[110590.0,0.21837298],[110580.0,1.09066532]],[[110630.0,0.00298024],[110640.0,0.02700705],[110660.0,0.34],[110670.0,0.18071766],[110680.0,0.18980959]]]
["bitfinex","BTCUSD",1761005119383,[[110620.0,0.3726292],[110610.0,0.23328865],[110600.0,0.13946529],[110590.0,0.36657298],[110580.0,0.84556532]],[[110630.0,0.00298024],[110660.0,0.34],[110690.0,0.18079448],[110700.0,0.25864787],[110710.0,0.53010689]]]
["bitfinex","BTCUSD",1761005119590,[[110620.0,0.3726292],[110610.0,0.23328865],[110600.0,0.13946529],[110590.0,0.33938975],[110580.0,0.80938304]],[[110630.0,0.00140476],[110660.0,0.34],[110680.0,0.18974909],[110690.0,0.18079448],[110700.0,0.23502134]]]
["bitfinex","BTCUSD",1761005119803,[[110620.0,0.3726292],[110610.0,0.23328865],[110600.0,0.16664674],[110590.0,0.33938975],[110580.0,0.80938304]],[[110630.0,0.00140476],[110670.0,0.34157524],[110680.0,0.18974909],[110690.0,0.18079448],[110700.0,0.23502134]]]
["bitfinex","BTCUSD",1761005120002,[[110620.0,0.3726292],[110610.0,0.23328865],[110600.0,0.16664674],[110590.0,0.33938975],[110580.0,0.80938304]],[[110630.0,0.00140476],[110640.0,0.02305701],[110670.0,0.34157524],[110680.0,0.18974909],[110690.0,0.18079448]]]
["bitfinex","BTCUSD",1761005120210,[[110620.0,0.3726292],[110610.0,0.23328865],[110600.0,0.16664674],[110590.0,0.33938975],[110580.0,0.80938304]],[[110630.0,0.00140476],[110640.0,0.02305701],[110670.0,0.34],[110680.0,0.18974909],[110690.0,0.18079448]]]
["bitfinex","BTCUSD",1761005120424,[[110620.0,0.3726292],[110610.0,0.23328865],[110600.0,0.16664674],[110590.0,0.33938975],[110580.0,0.80938304]],[[110630.0,0.00140476],[110640.0,0.02305701],[110670.0,0.52071804],[110680.0,0.18974909],[110690.0,0.18079448]]]
["bitfinex","BTCUSD",1761005121032,[[110620.0,0.3726292],[110610.0,0.23328865],[110600.0,0.16664674],[110590.0,0.33938975],[110580.0,0.80938304]],[[110630.0,0.00140476],[110640.0,0.02305701],[110670.0,0.34],[110680.0,0.18974909],[110690.0,0.18079448]]]
["bitfinex","BTCUSD",1761005121245,[[110620.0,0.3746292],[110610.0,0.23328865],[110600.0,0.16664674],[110590.0,0.19118975],[110580.0,0.80938304]],[[110630.0,0.00140476],[110640.0,0.02305701],[110670.0,0.34],[110680.0,0.18974909],[110690.0,0.18079448]]]
["bitfinex","BTCUSD",1761005121688,[[110620.0,0.3746292],[110610.0,0.23328865],[110600.0,0.16664674],[110590.0,0.19118975],[110580.0,0.80938304]],[[110630.0,0.00140476],[110640.0,0.02305701],[110670.0,0.52071838],[110680.0,0.18974909],[110690.0,0.19496943]]]
["bitfinex","BTCUSD",1761005122200,[[110620.0,0.3746292],[110610.0,0.23328865],[110600.0,0.16664674],[110590.0,0.19118975],[110580.0,0.80938304]],[[110630.0,0.00140476],[110690.0,0.19496943]]]
["bitfinex","BTCUSD",1761005122201,[[110620.0,0.3746292],[110610.0,0.24328864],[110600.0,0.25199675],[110590.0,0.19118975],[110580.0,0.80938304]],[[110630.0,1e-08],[110690.0,0.01417495],[110700.0,0.18071134],[110710.0,0.18975689],[110720.0,0.23156371]]]
["bitfinex","BTCUSD",1761005122438,[[110620.0,0.72462919],[110610.0,0.48683864],[110600.0,0.1475853],[110590.0,0.42628976],[110580.0,0.81938303]],[[110630.0,1e-08],[110670.0,0.02307793],[110690.0,0.01417495],[110700.0,0.18067432],[110710.0,0.18975689]]]
["bitfinex","BTCUSD",1761005122643,[[110620.0,0.76180522],[110610.0,0.38148865],[110600.0,0.1475853],[110590.0,0.53163975],[110580.0,0.46938304]],[[110630.0,1e-08],[110670.0,0.02307793],[110690.0,0.53129505],[110700.0,0.18067432],[110710.0,0.18975689]]]
["bitfinex","BTCUSD",1761005122851,[[110620.0,0.76180522],[110610.0,0.38148865],[110600.0,0.1475853],[110590.0,0.53163975],[110580.0,0.46938304]],[[110630.0,1e-08],[110670.0,0.02307793],[110690.0,0.53129505],[110700.0,0.18067432],[110710.0,0.20392958]]]
["bitfinex","BTCUSD",1761005123060,[[110620.0,0.78547362],[110610.0,0.38148865],[110600.0,0.1475853],[110590.0,0.53163975],[110580.0,0.46938304]],[[110630.0,1e-08],[110670.0,0.02307793],[110690.0,0.19129505],[110700.0,0.18067432],[110710.0,0.20392958]]]
["bitfinex","BTCUSD",1761005123457,[[110620.0,0.78547362],[110610.0,0.23328865],[110600.0,0.2957853],[110590.0,0.28653975],[110580.0,0.71448304]],[[110630.0,1e-08],[110670.0,0.02307793],[110690.0,0.53129505],[110700.0,0.18067432],[110710.0,0.20392958]]]
["bitfinex","BTCUSD",1761005123688,[[110620.0,0.78547362],[110610.0,0.23328865],[110600.0,0.2957853],[110590.0,0.28653975],[110580.0,0.71448304]],[[110630.0,1e-08],[110670.0,0.02307793],[110690.0,0.52972002],[110700.0,0.18067432],[110710.0,0.20392958]]]
["bitfinex","BTCUSD",1761005123892,[[110620.0,0.78547362],[110610.0,0.23328865],[110600.0,0.2957853],[110590.0,0.28653975],[110580.0,0.71448304]],[[110630.0,1e-08],[110650.0,0.00157495],[110670.0,0.02307793],[110690.0,0.52972002],[110700.0,0.18067432]]]
["bitfinex","BTCUSD",1761005125261,[[110620.0,0.77547363],[110610.0,0.24328864],[110600.0,0.2957853],[110590.0,0.27653976],[110580.0,0.72448303]],[[110630.0,1e-08],[110650.0,0.00157495],[110670.0,0.02307793],[110690.0,0.52972002],[110700.0,0.18067432]]]
["bitfinex","BTCUSD",1761005125464,[[110620.0,0.78547362],[110610.0,0.23328865],[110600.0,0.2957853],[110590.0,0.28653975],[110580.0,0.71448304]],[[110630.0,1e-08],[110650.0,0.00157495],[110670.0,0.02307793],[110690.0,0.52972002],[110700.0,0.18067432]]]
["bitfinex","BTCUSD",1761005126279,[[110620.0,0.78547362],[110610.0,0.23328865],[110600.0,0.2957853],[110590.0,0.28653975],[110580.0,0.71448304]],[[110630.0,1e-08],[110650.0,0.00157495],[110670.0,0.36307793],[110680.0,0.18070115],[110690.0,0.52972002]]]
["bitfinex","BTCUSD",1761005126491,[[110620.0,0.78547362],[110610.0,0.23328865],[110600.0,0.2957853],[110590.0,0.28653975],[110580.0,0.71448304]],[[110630.0,1e-08],[110650.0,0.00157495],[110670.0,0.36307793],[110690.0,0.18972002],[110750.0,0.2760301]]]
["bitfinex","BTCUSD",1761005127301,[[110620.0,0.78547362],[110610.0,0.23328865],[110600.0,0.2776653],[110590.0,0.30465975],[110580.0,0.71448304]],[[110630.0,1e-08],[110650.0,0.00157495],[110670.0,0.02307793],[110690.0,0.34],[110740.0,0.26134021]]]
["bitfinex","BTCUSD",1761005127531,[[110620.0,0.78547362],[110610.0,0.23328865],[110600.0,0.28766529],[110590.0,0.29465976],[110580.0,0.71448304]],[[110630.0,1e-08],[110670.0,0.02307793],[110680.0,0.34],[110720.0,0.2079331],[110740.0,0.2021847]]]
["bitfinex","BTCUSD",1761005127723,[[110620.0,0.78547362],[110610.0,0.38148865],[110600.0,0.13946529],[110590.0,0.29465976],[110580.0,0.72352626]],[[110630.0,1e-08],[110680.0,0.34],[110690.0,0.00157493],[110700.0,0.18066909],[110720.0,0.18075706]]]
["bitfinex","BTCUSD",1761005127968,[[110620.0,0.78547362],[110610.0,0.38148865],[110600.0,0.13946529],[110590.0,0.29465976],[110580.0,0.72352626]],[[110630.0,1e-08],[110680.0,0.34],[110700.0,0.18066909],[110710.0,0.18975689],[110720.0,0.18075706]]]
["bitfinex","BTCUSD",1761005128223,[[110620.0,0.78547362],[110610.0,0.38148865],[110600.0,0.13946529],[110590.0,0.29465976],[110580.0,0.88634221]],[[110630.0,1e-08],[110710.0,0.18975689],[110720.0,0.18075706],[110730.0,0.20830237],[110780.0,0.34327278]]]
["bitfinex","BTCUSD",1761005128438,[[110620.0,0.66127363],[110610.0,0.38148865],[110600.0,0.13946529],[110590.0,0.29465976],[110580.0,0.87729899]],[[110630.0,1e-08],[110700.0,0.18066974],[110710.0,0.18975689],[110720.0,0.18075706],[110730.0,0.20830237]]]
["bitfinex","BTCUSD",1761005128585,[[110620.0,0.59142296],[110610.0,0.24328864],[110600.0,0.1294653],[110590.0,0.19930976],[110580.0,0.87574899]],[[110630.0,1e-08],[110670.0,3.02339875],[110680.0,0.52973692],[110690.0,0.52071111],[110700.0,0.18066974]]]
["bitfinex","BTCUSD",1761005128796,[[110620.0,0.70350296],[110610.0,0.24328864],[110600.0,0.1294653],[110590.0,0.19930976],[110580.0,0.87574899]],[[110630.0,1e-08],[110670.0,0.02339875],[110680.0,0.52973692],[110690.0,0.18071111],[110700.0,0.18066974]]]
["bitfinex","BTCUSD",1761005129036,[[110620.0,0.39968524],[110610.0,0.25328863],[110600.0,0.1294653],[110590.0,0.19930976],[110580.0,0.72293303]],[[110630.0,1e-08],[110670.0,0.36339875],[110680.0,0.52973692],[110690.0,0.18071111],[110700.0,0.18066974]]]
["bitfinex","BTCUSD",1761005129242,[[110620.0,0.40168524],[110610.0,0.24328864],[110600.0,0.1294653],[110590.0,0.19930976],[110580.0,0.71293304]],[[110630.0,1e-08],[110670.0,0.54411691],[110680.0,0.18973692],[110690.0,0.18071111],[110700.0,0.18066974]]]
["bitfinex","BTCUSD",1761005129514,[[110620.0,0.40168524],[110610.0,0.25328863],[110600.0,0.4694653],[110590.0,0.19930976],[110580.0,0.72293303]],[[110630.0,1e-08],[110670.0,0.54411691],[110680.0,0.18973692],[110690.0,0.18071111],[110700.0,0.18066974]]]
["bitfinex","BTCUSD",1761005130166,[[110620.0,0.40168524],[110610.0,0.25328863],[110600.0,0.4694653],[110590.0,0.19930976],[110580.0,0.72293303]],[[110630.0,1e-08],[110670.0,0.02339875],[110680.0,0.18973692],[110690.0,0.52071111],[110700.0,0.18066974]]]
["bitfinex","BTCUSD",1761005130598,[[110620.0,0.40168524],[110610.0,0.25328863],[110600.0,0.4694653],[110590.0,0.19930976],[110580.0,0.72293303]],[[110630.0,1e-08],[110670.0,0.02339875],[110680.0,0.19131195],[110690.0,0.52071111],[110700.0,0.18566974]]]
["bitfinex","BTCUSD",1761005131016,[[110620.0,0.40168524],[110610.0,0.25328863],[110600.0,0.4694653],[110590.0,0.29706976],[110580.0,0.72293303]],[[110630.0,1e-08],[110670.0,0.02339875],[110680.0,0.19131195],[110690.0,0.52071111],[110700.0,0.18566974]]]
["bitfinex","BTCUSD",1761005131465,[[110620.0,0.40368524],[110610.0,0.27678283],[110600.0,0.4694653],[110590.0,0.30706975],[110580.0,0.71293304]],[[110630.0,1e-08],[110670.0,0.02339875],[110680.0,0.19131195],[110690.0,0.52071111],[110700.0,0.18566974]]]
["bitfinex","BTCUSD",1761005131698,[[110620.0,0.40368524],[110610.0,0.27678283],[110600.0,0.4694653],[110590.0,0.29706976],[110580.0,0.72293303]],[[110630.0,1e-08],[110670.0,0.02339875],[110680.0,0.19131195],[110690.0,0.52071111],[110700.0,0.18566974]]]
["bitfinex","BTCUSD",1761005132355,[[110620.0,0.40368524],[110610.0,0.27678283],[110600.0,0.4694653],[110590.0,0.30706975],[110580.0,0.71293304]],[[110630.0,1e-08],[110670.0,0.02339875],[110680.0,0.19131195],[110690.0,0.52071111],[110700.0,0.18566974]]]
["bitfinex","BTCUSD",1761005132576,[[110620.0,0.40368524],[110610.0,0.27678283],[110600.0,0.4694653],[110590.0,0.30706975],[110580.0,0.71293304]],[[110630.0,1e-08],[110670.0,0.02339875],[110680.0,0.19131195],[110690.0,0.52071111],[110700.0,0.19984332]]]
["bitfinex","BTCUSD",1761005132785,[[110620.0,0.40368524],[110610.0,0.27678283],[110600.0,0.4694653],[110590.0,0.39241976],[110580.0,0.62758303]],[[110630.0,1e-08],[110670.0,0.02339875],[110680.0,0.19131195],[110690.0,0.52071111],[110700.0,0.19984332]]]
["bitfinex","BTCUSD",1761005134241,[[110620.0,0.55188524],[110610.0,0.27678283],[110600.0,0.4694653],[110590.0,0.63751976],[110580.0,0.47938303]],[[110630.0,1e-08],[110670.0,0.02339875],[110680.0,0.19131195],[110690.0,0.52071111],[110700.0,0.19984332]]]
["bitfinex","BTCUSD",1761005137533,[[110660.0,0.18073377],[110640.0,0.00903832],[110630.0,0.18074645],[110620.0,0.51570296],[110610.0,0.29490283]],[[110670.0,3.34],[110680.0,0.03802894],[110690.0,0.52071111],[110700.0,0.22812772],[110720.0,0.21887047]]]
["bitfinex","BTCUSD",1761005137746,[[110660.0,0.18073377],[110650.0,0.29476916],[110640.0,0.18976748],[110630.0,0.18074645],[110620.0,0.43780524]],[[110670.0,0.34],[110680.0,0.03802894],[110690.0,0.18071111],[110700.0,0.22812772],[110720.0,0.23817614]]]
["bitfinex","BTCUSD",1761005137958,[[110660.0,0.18073377],[110650.0,0.29476916],[110640.0,0.18976748],[110630.0,0.18074645],[110620.0,0.4106292]],[[110670.0,0.36351403],[110680.0,0.03802894],[110690.0,0.18071111],[110700.0,0.22812772],[110720.0,0.23817614]]]
["bitfinex","BTCUSD",1761005138168,[[110660.0,0.18073377],[110650.0,0.29476916],[110640.0,0.18976748],[110630.0,0.18074645],[110620.0,0.4106292]],[[110670.0,0.36487922],[110680.0,0.03802894],[110690.0,0.18071111],[110700.0,0.22812772],[110720.0,0.23817614]]]
["bitfinex","BTCUSD",1761005138372,[[110660.0,0.18073377],[110650.0,0.29476916],[110640.0,0.21694659],[110630.0,0.18074645],[110620.0,0.4106292]],[[110670.0,0.36487922],[110680.0,0.03802894],[110690.0,0.18071111],[110700.0,0.22812772],[110720.0,0.23817614]]]
["bitfinex","BTCUSD",1761005138585,[[110660.0,0.18073377],[110650.0,0.29476916],[110640.0,0.21694659],[110630.0,0.18074645],[110620.0,0.4066292]],[[110670.0,0.36487922],[110680.0,0.03802894],[110690.0,0.18071111],[110700.0,0.22812772],[110720.0,0.23817614]]]
["bitfinex","BTCUSD",1761005138805,[[110660.0,0.18073377],[110650.0,0.29476916],[110640.0,0.21694659],[110630.0,0.18074645],[110620.0,0.4066292]],[[110670.0,0.36537011],[110680.0,0.03802894],[110690.0,0.18071111],[110700.0,0.22812772],[110720.0,0.23817614]]]
["bitfinex","BTCUSD",1761005139024,[[110660.0,0.13773377],[110650.0,0.29476916],[110640.0,0.21694659],[110630.0,0.18074645],[110620.0,0.4066292]],[[110670.0,0.36537011],[110680.0,0.04706399],[110690.0,0.18071111],[110700.0,0.22812772],[110720.0,0.21887047]]]
["bitfinex","BTCUSD",1761005139230,[[110660.0,0.15580714],[110650.0,0.29476916],[110640.0,0.21694659],[110630.0,0.18074645],[110620.0,0.4066292]],[[110670.0,0.36537011],[110680.0,0.04706399],[110690.0,0.18071111],[110700.0,0.22812772],[110720.0,0.21887047]]]
["bitfinex","BTCUSD",1761005143090,[[110660.0,0.15580714],[110650.0,0.29476916],[110640.0,0.21694659],[110630.0,0.18074645],[110620.0,0.4066292]],[[110670.0,0.36537011],[110680.0,0.04706399],[110690.0,0.18071111],[110700.0,0.22812772],[110720.0,0.31422047]]]
["bitfinex","BTCUSD",1761005143730,[[110660.0,0.001],[110650.0,0.29476916],[110640.0,0.21694659],[110630.0,0.18074645],[110620.0,0.4066292]],[[110670.0,3.36537011],[110680.0,0.04706399],[110690.0,0.18971111],[110700.0,0.22812772],[110720.0,0.31422047]]]
["bitfinex","BTCUSD",1761005144369,[[110660.0,0.18073377],[110650.0,0.29476916],[110640.0,0.21694659],[110630.0,0.18074645],[110620.0,0.4066292]],[[110670.0,3.36537011],[110680.0,0.04706399],[110690.0,0.18971111],[110700.0,0.22812772],[110720.0,0.31422047]]]
["bitfinex","BTCUSD",1761005145263,[[110660.0,0.18073377],[110650.0,0.29476916],[110640.0,0.21694659],[110630.0,0.18074645],[110620.0,0.4066292]],[[110670.0,3.36537011],[110680.0,0.04706399],[110690.0,0.18071111],[110700.0,0.22812772],[110720.0,0.31422047]]]
["bitfinex","BTCUSD",1761005146091,[[110660.0,0.15273377],[110650.0,0.29476916],[110640.0,0.21694659],[110630.0,0.18074645],[110620.0,0.4066292]],[[110670.0,3.36537011],[110680.0,0.04706399],[110690.0,0.18071111],[110700.0,0.22812772],[110720.0,0.31422047]]]
["bitfinex","BTCUSD",1761005147563,[[110660.0,0.17080714],[110650.0,0.29476916],[110640.0,0.21694659],[110630.0,0.18074645],[110620.0,0.4066292]],[[110670.0,3.36537011],[110680.0,0.04706399],[110690.0,0.18071111],[110700.0,0.22812772],[110720.0,0.31422047]]]
["bitfinex","BTCUSD",1761005147770,[[110660.0,0.17080714],[110650.0,0.29476916],[110640.0,0.21694659],[110630.0,0.18074645],[110620.0,0.4066292]],[[110670.0,0.36537011],[110680.0,0.04706399],[110690.0,0.18071111],[110700.0,0.22812772],[110720.0,0.31422047]]]
["bitfinex","BTCUSD",1761005149184,[[110660.0,0.17080714],[110650.0,0.29476916],[110640.0,0.21694659],[110630.0,0.32894645],[110620.0,0.2584292]],[[110670.0,0.36537011],[110680.0,0.04706399],[110690.0,0.18071111],[110700.0,0.22812772],[110720.0,0.31422047]]]
["bitfinex","BTCUSD",1761005152910,[[110660.0,0.17080714],[110650.0,0.29476916],[110640.0,0.21694659],[110630.0,0.32894645],[110620.0,0.2584292]],[[110670.0,0.36537011],[110680.0,0.04706399],[110690.0,0.18071111],[110700.0,0.22812772],[110720.0,0.21887047]]]
["bitfinex","BTCUSD",1761005153112,[[110660.0,0.11980714],[110650.0,0.29476916],[110640.0,0.21694659],[110630.0,0.32894645],[110620.0,0.2584292]],[[110670.0,0.36537011],[110680.0,0.04706399],[110690.0,0.18071111],[110700.0,0.22812772],[110720.0,0.31422047]]]
["bitfinex","BTCUSD",1761005158325,[[110660.0,0.01807337],[110650.0,0.29476916],[110640.0,0.21694659],[110630.0,0.32894645],[110620.0,0.2584292]],[[110670.0,0.36537011],[110680.0,0.04706399],[110690.0,0.18071111],[110700.0,0.22812772],[110720.0,0.31422047]]]
["bitfinex","BTCUSD",1761005158737,[[110660.0,0.01807337],[110640.0,0.02717911],[110630.0,0.1482],[110620.0,0.2584292],[110610.0,0.25435197]],[[110670.0,3.54608755],[110680.0,0.04706399],[110690.0,0.18971111],[110700.0,0.22812772],[110720.0,0.31422047]]]
["bitfinex","BTCUSD",1761005158970,[[110610.0,0.00106334],[110580.0,0.27947686],[110570.0,0.01140531],[110560.0,0.44363551],[110550.0,0.27149212]],[[110620.0,0.18079913],[110630.0,0.05431],[110640.0,3.6351831],[110650.0,0.01417281],[110660.0,0.20886963]]]
["bitfinex","BTCUSD",1761005159095,[[110610.0,0.00106334],[110580.0,0.27947686],[110570.0,0.01140531],[110560.0,0.28081956],[110550.0,0.2805378]],[[110620.0,3.52979913],[110630.0,0.24510742],[110640.0,0.28518311],[110650.0,0.0241728],[110660.0,0.27103697]]]
["bitfinex","BTCUSD",1761005159299,[[110580.0,0.27947686],[110570.0,0.01140531],[110560.0,0.28081956],[110550.0,0.2805378],[110540.0,0.61110293]],[[110590.0,3.52084817],[110600.0,0.18083182],[110610.0,0.18988446],[110620.0,0.28008756],[110630.0,0.25668292]]]
["bitfinex","BTCUSD",1761005159531,[[110580.0,0.27947686],[110570.0,0.01140531],[110560.0,0.28986442],[110550.0,0.29674921],[110540.0,0.49566293]],[[110590.0,3.55464249],[110600.0,0.18083182],[110610.0,0.24628995],[110620.0,0.18979913],[110630.0,0.25668292]]]
["bitfinex","BTCUSD",1761005159740,[[110580.0,0.27947686],[110570.0,0.01140531],[110560.0,0.47076008],[110550.0,0.18110921],[110540.0,0.49566293]],[[110590.0,3.55464249],[110600.0,0.18083182],[110610.0,0.24628995],[110620.0,0.18079913],[110630.0,0.20237292]]]
["bitfinex","BTCUSD",1761005159989,[[110580.0,0.27947686],[110570.0,0.01140531],[110560.0,0.28081956],[110550.0,0.11584],[110540.0,0.46846284]],[[110590.0,3.57151728],[110600.0,0.20803282],[110610.0,0.24628995],[110620.0,0.18079913],[110630.0,0.20237292]]]
["bitfinex","BTCUSD",1761005160188,[[110580.0,0.25162433],[110570.0,0.01140531],[110560.0,0.28081956],[110550.0,0.18110375],[110540.0,0.46846284]],[[110590.0,3.57151728],[110600.0,0.20803282],[110610.0,0.24628995],[110620.0,0.19179912],[110630.0,0.19237293]]]
["bitfinex","BTCUSD",1761005160399,[[110580.0,0.25162433],[110570.0,0.01140531],[110560.0,0.28081956],[110550.0,0.30578943],[110540.0,0.46846284]],[[110590.0,3.57151728],[110600.0,0.20803282],[110610.0,0.24628995],[110620.0,0.19179912],[110630.0,0.19237293]]]
["bitfinex","BTCUSD",1761005160400,[[110580.0,0.25162433],[110570.0,0.01140531],[110560.0,0.28081956],[110550.0,0.30578943],[110540.0,0.46846284]],[[110590.0,3.57151728],[110600.0,0.20803282],[110610.0,0.25528995],[110620.0,0.20179911],[110630.0,0.18237294]]]
["bitfinex","BTCUSD",1761005160624,[[110580.0,0.25162433],[110570.0,0.01140531],[110560.0,0.28081956],[110550.0,0.19014943],[110540.0,0.46846284]],[[110590.0,3.57151728],[110600.0,0.20803282],[110610.0,0.25528995],[110620.0,0.20079911],[110630.0,0.18237294]]]
["bitfinex","BTCUSD",1761005160831,[[110580.0,0.25162433],[110570.0,0.01140531],[110560.0,0.47076129],[110550.0,0.30578943],[110540.0,0.46846284]],[[110590.0,3.53772296],[110600.0,0.20803282],[110610.0,0.22700555],[110620.0,0.20079911],[110630.0,0.18237294]]]
["bitfinex","BTCUSD",1761005161031,[[110580.0,0.25162433],[110570.0,0.01140531],[110560.0,0.47076129],[110550.0,0.30578943],[110540.0,0.46846284]],[[110590.0,3.53772296],[110600.0,0.20803282],[110610.0,0.22700555],[110620.0,0.21771837],[110630.0,0.19237293]]]
["bitfinex","BTCUSD",1761005161252,[[110580.0,0.25162433],[110570.0,0.01140531],[110560.0,0.28081956],[110550.0,0.30578943],[110540.0,0.46846284]],[[110590.0,3.53772296],[110600.0,0.20803282],[110610.0,0.22700555],[110620.0,0.22771836],[110630.0,0.18237294]]]
["bitfinex","BTCUSD",1761005161452,[[110580.0,0.25162433],[110570.0,0.01140531],[110560.0,0.28986442],[110550.0,0.30578943],[110540.0,0.46846284]],[[110590.0,3.53772296],[110600.0,0.20803282],[110610.0,0.22700555],[110620.0,0.22871836],[110630.0,0.18237294]]]
["bitfinex","BTCUSD",1761005161670,[[110580.0,0.25162433],[110570.0,0.01140531],[110560.0,0.4707612],[110550.0,0.30578943],[110540.0,0.46846284]],[[110590.0,3.53772296],[110600.0,0.20803282],[110610.0,0.22700555],[110620.0,0.22871836],[110630.0,0.18237294]]]
["bitfinex","BTCUSD",1761005161880,[[110580.0,0.25162433],[110570.0,0.01140531],[110560.0,0.4707612],[110550.0,0.30578943],[110540.0,0.46846284]],[[110590.0,3.53772296],[110600.0,0.20803282],[110610.0,0.22700555],[110620.0,0.22771836],[110630.0,0.18237294]]]
["bitfinex","BTCUSD",1761005162290,[[110580.0,0.25162433],[110570.0,0.01140531],[110560.0,0.4707612],[110550.0,0.30578943],[110540.0,0.46846284]],[[110590.0,3.53872296],[110600.0,0.20803282],[110610.0,0.22700555],[110620.0,0.22771836],[110630.0,0.18237294]]]
["bitfinex","BTCUSD",1761005162689,[[110580.0,0.25162433],[110570.0,0.01140531],[110560.0,0.28081956],[110550.0,0.00924568],[110540.0,0.59314933]],[[110590.0,3.53872296],[110600.0,0.20803282],[110610.0,0.22700555],[110620.0,0.22771836],[110630.0,0.18237294]]]
["bitfinex","BTCUSD",1761005162898,[[110580.0,0.25162433],[110570.0,0.01140531],[110560.0,0.4707614],[110550.0,0.1901511],[110540.0,0.59314933]],[[110590.0,3.53872296],[110600.0,0.20803282],[110610.0,0.22700555],[110620.0,0.25600276],[110630.0,0.18237294]]]
["bitfinex","BTCUSD",1761005163519,[[110580.0,0.25162433],[110570.0,0.01140531],[110560.0,0.4707614],[110550.0,0.1901511],[110540.0,0.59314933]],[[110590.0,3.53872296],[110600.0,0.20803282],[110610.0,0.22700555],[110620.0,0.32524141],[110630.0,0.18237294]]]
["bitfinex","BTCUSD",1761005163718,[[110580.0,0.25162433],[110570.0,0.01140531],[110560.0,0.47076086],[110550.0,0.1901511],[110540.0,0.59314933]],[[110590.0,3.5638383],[110600.0,0.20803282],[110610.0,0.22700555],[110620.0,0.29832216],[110630.0,0.18237294]]]
["bitfinex","BTCUSD",1761005164600,[[110580.0,0.25162433],[110570.0,0.01140531],[110560.0,0.47076086],[110550.0,0.1901511],[110540.0,0.59314933]],[[110590.0,3.53872296],[110600.0,0.20803282],[110610.0,0.25212089],[110620.0,0.28832217],[110630.0,0.19237293]]]
["bitfinex","BTCUSD",1761005164812,[[110580.0,0.25162433],[110570.0,0.01140531],[110560.0,0.47076086],[110550.0,0.1901511],[110540.0,0.59314933]],[[110590.0,3.53872296],[110600.0,0.20803282],[110610.0,0.22700555],[110620.0,0.29832216],[110630.0,0.20748828]]]
["bitfinex","BTCUSD",1761005165020,[[110580.0,0.2526492],[110570.0,0.01140531],[110560.0,0.47076086],[110550.0,0.1901511],[110540.0,0.59314933]],[[110590.0,3.53872296],[110600.0,0.20803282],[110610.0,0.22700555],[110620.0,0.29832216],[110630.0,0.20591277]]]
["bitfinex","BTCUSD",1761005165220,[[110580.0,0.2526492],[110570.0,0.01140531],[110560.0,0.47076086],[110550.0,0.1901511],[110540.0,0.59314933]],[[110590.0,3.53872296],[110600.0,0.20803282],[110610.0,0.22700555],[110620.0,0.28832217],[110630.0,0.21591276]]]
["bitfinex","BTCUSD",1761005165434,[[110580.0,0.2526492],[110570.0,0.01140531],[110560.0,0.47076086],[110550.0,0.1901511],[110540.0,0.59314933]],[[110590.0,3.53872296],[110600.0,0.20803282],[110610.0,0.22700555],[110620.0,0.29832216],[110630.0,0.20591277]]]
["bitfinex","BTCUSD",1761005165842,[[110580.0,0.2526492],[110570.0,0.01140531],[110560.0,0.47076086],[110550.0,0.1901511],[110540.0,0.59314933]],[[110590.0,3.53872296],[110600.0,0.23314816],[110610.0,0.21800555],[110620.0,0.29832216],[110630.0,0.18079743]]]
["bitfinex","BTCUSD",1761005166074,[[110580.0,0.2526492],[110570.0,0.01140531],[110560.0,0.47076086],[110550.0,0.1901511],[110540.0,0.59314933]],[[110590.0,3.5638383],[110600.0,0.20803282],[110610.0,0.21800555],[110620.0,0.29832216],[110630.0,0.18079743]]]
["bitfinex","BTCUSD",1761005167478,[[110580.0,0.2276492],[110570.0,0.01140531],[110560.0,0.47076086],[110550.0,0.1901511],[110540.0,0.59314933]],[[110590.0,3.5638383],[110600.0,0.20803282],[110610.0,0.21800555],[110620.0,0.22908351],[110630.0,0.18079743]]]
["bitfinex","BTCUSD",1761005168526,[[110580.0,0.22708709],[110570.0,0.01140531],[110560.0,0.47076086],[110550.0,0.1901511],[110540.0,0.59314933]],[[110590.0,3.5638383],[110600.0,0.20803282],[110610.0,0.21800555],[110620.0,0.22908351],[110630.0,0.18079743]]]
["bitfinex","BTCUSD",1761005169385,[[110580.0,0.22708709],[110570.0,0.01140531],[110560.0,0.47076086],[110550.0,0.1901511],[110540.0,0.59314933]],[[110590.0,3.5638383],[110600.0,0.18083182],[110610.0,0.21800555],[110620.0,0.22908351],[110630.0,0.18079743]]]
["bitfinex","BTCUSD",1761005169592,[[110580.0,0.22708709],[110570.0,0.01140531],[110560.0,0.47076086],[110550.0,0.1901511],[110540.0,0.59314933]],[[110590.0,3.5910428],[110600.0,0.18083182],[110610.0,0.21800555],[110620.0,0.22908351],[110630.0,0.18079743]]]
["bitfinex","BTCUSD",1761005170391,[[110580.0,0.22708709],[110570.0,0.01140531],[110560.0,0.47076086],[110550.0,0.1901511],[110540.0,0.59314933]],[[110590.0,3.5910428],[110600.0,0.18083182],[110610.0,0.21800555],[110620.0,0.29546358],[110630.0,0.18079743]]]
["bitfinex","BTCUSD",1761005170535,[[110580.0,0.22708709],[110570.0,0.01140531],[110560.0,0.47076086],[110550.0,0.1901511],[110540.0,0.59314933]],[[110590.0,3.5910428],[110600.0,0.18083182],[110610.0,0.21800555],[110620.0,0.22908351],[110630.0,0.18079743]]]
["bitfinex","BTCUSD",1761005172212,[[110580.0,0.40795162],[110570.0,0.19228196],[110560.0,0.58624086],[110550.0,0.1901511],[110540.0,0.47750933]],[[110590.0,3.38507929],[110610.0,0.18988446],[110620.0,0.18079913],[110630.0,0.20079741],[110640.0,0.25881017]]]
["bitfinex","BTCUSD",1761005172461,[[110580.0,0.40795162],[110570.0,0.19228196],[110560.0,0.58624086],[110550.0,0.1901511],[110540.0,0.47750933]],[[110590.0,3.341],[110610.0,0.18988446],[110620.0,0.20591447],[110630.0,0.19079742],[110640.0,0.29712246]]]
["bitfinex","BTCUSD",1761005172644,[[110580.0,0.40795162],[110570.0,0.19228196],[110560.0,0.58624086],[110550.0,0.1901511],[110540.0,0.50470956]],[[110590.0,0.341],[110610.0,0.21706129],[110620.0,0.20591447],[110630.0,0.19079742],[110640.0,0.22848679]]]
["bitfinex","BTCUSD",1761005172849,[[110580.0,0.40795162],[110570.0,0.19228196],[110560.0,0.58624086],[110550.0,0.1901511],[110540.0,0.50470956]],[[110590.0,0.341],[110600.0,0.18083332],[110610.0,0.21706129],[110620.0,0.20591447],[110630.0,0.19079742]]]
["bitfinex","BTCUSD",1761005173228,[[110580.0,0.40795162],[110570.0,0.19228196],[110560.0,0.58624086],[110550.0,0.1901511],[110540.0,0.50470956]],[[110590.0,0.341],[110600.0,0.18083307],[110610.0,0.21706129],[110620.0,0.20591447],[110630.0,0.19079742]]]
["bitfinex","BTCUSD",1761005174785,[[110580.0,0.36795162],[110570.0,0.19228196],[110560.0,0.58624086],[110550.0,0.1901511],[110540.0,0.54089184]],[[110590.0,0.36611534],[110600.0,0.18083307],[110610.0,0.21706129],[110620.0,0.18079913],[110630.0,0.19079742]]]
["bitfinex","BTCUSD",1761005175088,[[110580.0,0.36653434],[110570.0,0.19228196],[110560.0,0.58624086],[110550.0,0.1901511],[110540.0,0.54089184]],[[110590.0,0.36611534],[110600.0,0.18083307],[110610.0,0.21706129],[110620.0,0.18079913],[110630.0,0.19079742]]]
["bitfinex","BTCUSD",1761005175520,[[110580.0,0.36653434],[110570.0,0.19228196],[110560.0,0.58624086],[110550.0,0.1901511],[110540.0,0.54089184]],[[110590.0,0.36611534],[110600.0,0.18083307],[110610.0,0.21706129],[110620.0,0.18079913],[110630.0,0.18079743]]]
["bitfinex","BTCUSD",1761005175720,[[110580.0,0.36653434],[110570.0,0.19228196],[110560.0,0.58624086],[110550.0,0.1901511],[110540.0,0.54089184]],[[110590.0,0.36611534],[110600.0,0.18083307],[110610.0,0.21706129],[110620.0,0.19498231],[110630.0,0.19079742]]]
["bitfinex","BTCUSD",1761005176896,[[110580.0,0.36653434],[110570.0,0.19228196],[110560.0,0.58624086],[110550.0,0.1901511],[110540.0,0.54089184]],[[110590.0,0.36611534],[110600.0,0.18083307],[110610.0,0.21706129],[110620.0,0.19498231],[110630.0,0.18079743]]]
["bitfinex","BTCUSD",1761005177534,[[110580.0,0.36653434],[110570.0,0.19228196],[110560.0,0.58624086],[110550.0,0.1901511],[110540.0,0.54089184]],[[110590.0,0.36611534],[110600.0,0.18083307],[110610.0,0.21706129],[110620.0,0.19498231],[110630.0,0.19079742]]]
["bitfinex","BTCUSD",1761005177731,[[110580.0,0.36653434],[110570.0,0.19228196],[110560.0,0.58624086],[110550.0,0.1901511],[110540.0,0.54089184]],[[110590.0,0.36611534],[110600.0,0.18083307],[110610.0,0.21706129],[110620.0,0.19498231],[110630.0,0.18079743]]]
["bitfinex","BTCUSD",1761005178103,[[110580.0,0.36653434],[110570.0,0.19228196],[110560.0,0.58624086],[110550.0,0.1901511],[110540.0,0.54089184]],[[110590.0,0.36611534],[110600.0,0.18083307],[110610.0,0.21706129],[110620.0,0.19498231],[110630.0,0.19079742]]]
["bitfinex","BTCUSD",1761005178519,[[110580.0,0.36653434],[110570.0,0.19228196],[110560.0,0.58624086],[110550.0,0.1901511],[110540.0,0.54089184]],[[110590.0,0.36611534],[110600.0,0.18083307],[110610.0,0.21706129],[110620.0,0.18079913],[110630.0,0.19079742]]]
["bitfinex","BTCUSD",1761005178730,[[110580.0,0.36653434],[110570.0,0.19228196],[110560.0,0.58624086],[110550.0,0.1901511],[110540.0,0.54089184]],[[110590.0,0.36611534],[110600.0,0.18083307],[110610.0,0.21706129],[110620.0,0.18079913],[110630.0,0.18079743]]]
["bitfinex","BTCUSD",1761005179759,[[110580.0,0.36653434],[110570.0,0.19228196],[110560.0,0.58624086],[110550.0,0.1901511],[110540.0,0.54089184]],[[110590.0,0.36611534],[110610.0,0.21706129],[110620.0,0.18079913],[110630.0,0.18079743],[110680.0,0.44782055]]]
["bitfinex","BTCUSD",1761005180745,[[110580.0,0.36653434],[110570.0,0.19228196],[110560.0,0.58624086],[110550.0,0.1901511],[110540.0,0.54089184]],[[110590.0,0.36611534],[110600.0,0.18083239],[110610.0,0.21706129],[110620.0,0.18079913],[110630.0,0.18079743]]]
["bitfinex","BTCUSD",1761005180876,[[110580.0,0.36653434],[110570.0,0.19228196],[110560.0,0.58624086],[110550.0,0.1901511],[110540.0,0.54089184]],[[110590.0,0.36611534],[110610.0,0.21706129],[110620.0,0.18079913],[110630.0,0.18079743],[110680.0,0.44782046]]]
["bitfinex","BTCUSD",1761005181507,[[110580.0,0.36653434],[110570.0,0.19228196],[110560.0,0.58624086],[110550.0,0.1901511],[110540.0,0.54089184]],[[110590.0,0.36611534],[110600.0,0.18083245],[110610.0,0.21706129],[110620.0,0.18079913],[110630.0,0.18079743]]]
["bitfinex","BTCUSD",1761005181726,[[110580.0,0.36653434],[110570.0,0.19228196],[110560.0,0.58624086],[110550.0,0.3383511],[110540.0,0.54089184]],[[110590.0,0.36611534],[110610.0,0.21706129],[110620.0,0.18079913],[110630.0,0.18079743],[110680.0,0.44782126]]]
["bitfinex","BTCUSD",1761005181930,[[110580.0,0.36653434],[110570.0,0.19228196],[110560.0,0.58624086],[110550.0,0.3383511],[110540.0,0.54089184]],[[110590.0,0.36611534],[110610.0,0.21706129],[110620.0,0.19498219],[110630.0,0.18079743],[110680.0,0.44782126]]]
["bitfinex","BTCUSD",1761005182202,[[110580.0,0.36653434],[110570.0,0.19228196],[110560.0,0.58624086],[110550.0,0.3383511],[110540.0,0.54089184]],[[110590.0,0.36611534],[110600.0,0.18083288],[110610.0,0.21706129],[110620.0,0.19498219],[110630.0,0.18079743]]]
["bitfinex","BTCUSD",1761005182564,[[110580.0,0.36653434],[110570.0,0.19228196],[110560.0,0.58624086],[110550.0,0.3383511],[110540.0,0.54089184]],[[110590.0,0.36611534],[110610.0,0.21706129],[110620.0,0.19498219],[110630.0,0.18079743],[110680.0,0.44782031]]]
["bitfinex","BTCUSD",1761005182769,[[110580.0,0.34753434],[110570.0,0.19228196],[110560.0,0.58624086],[110550.0,0.3383511],[110540.0,0.54089184]],[[110590.0,0.36611534],[110610.0,0.21706129],[110620.0,0.19498219],[110630.0,0.18079743],[110680.0,0.44782031]]]
["bitfinex","BTCUSD",1761005183195,[[110580.0,0.34753434],[110570.0,0.19228196],[110560.0,0.58624086],[110550.0,0.3383511],[110540.0,0.51369161]],[[110590.0,0.36611534],[110610.0,0.18986106],[110620.0,0.19498219],[110630.0,0.18079743],[110680.0,0.44782031]]]
["bitfinex","BTCUSD",1761005183406,[[110580.0,0.34753434],[110570.0,0.19228196],[110560.0,0.58624086],[110550.0,0.3383511],[110540.0,0.51369161]],[[110590.0,0.38286723],[110610.0,0.18986106],[110620.0,0.19498219],[110630.0,0.18079743],[110680.0,0.44782031]]]
["bitfinex","BTCUSD",1761005183624,[[110580.0,0.40151597],[110570.0,0.19228196],[110560.0,0.58624086],[110550.0,0.3383511],[110540.0,0.51369161]],[[110590.0,0.35775189],[110610.0,0.18985899],[110620.0,0.19498219],[110630.0,0.18079743],[110640.0,0.29380692]]]
["bitfinex","BTCUSD",1761005183851,[[110580.0,0.51683597],[110570.0,0.19228196],[110560.0,0.61896086],[110550.0,0.21015108],[110540.0,0.51369161]],[[110590.0,0.001],[110630.0,0.18078835],[110640.0,0.1901745],[110650.0,0.27122321],[110660.0,0.44580867]]]
["bitfinex","BTCUSD",1761005184083,[[110580.0,0.51683597],[110570.0,0.19228196],[110560.0,0.61896086],[110550.0,0.21015108],[110540.0,0.54088637]],[[110590.0,0.001],[110620.0,0.01807347],[110640.0,0.1901745],[110650.0,0.27122321],[110660.0,0.47300343]]]
["bitfinex","BTCUSD",1761005184315,[[110580.0,0.51683597],[110570.0,0.19228196],[110560.0,0.61896086],[110550.0,0.21015108],[110540.0,0.54088637]],[[110590.0,0.001],[110630.0,0.01807347],[110640.0,0.20435587],[110650.0,0.27122321],[110660.0,0.45300345]]]
["bitfinex","BTCUSD",1761005184540,[[110580.0,0.51683597],[110570.0,0.19228196],[110560.0,0.61896086],[110550.0,0.21015108],[110540.0,0.54088637]],[[110590.0,0.001],[110630.0,0.53885636],[110640.0,0.20435587],[110650.0,0.27122321],[110660.0,0.45300345]]]
["bitfinex","BTCUSD",1761005184757,[[110580.0,0.51683597],[110570.0,0.19228196],[110560.0,0.61896086],[110550.0,0.21015108],[110540.0,0.54088637]],[[110590.0,0.001],[110630.0,0.34],[110640.0,0.20435587],[110650.0,0.27122321],[110660.0,0.45300345]]]
["bitfinex","BTCUSD",1761005184984,[[110580.0,0.60765498],[110570.0,0.19228196],[110560.0,0.48076085],[110550.0,0.20015109],[110540.0,0.68908637]],[[110590.0,0.001],[110630.0,0.18078562],[110640.0,0.20435587],[110650.0,0.27122321],[110660.0,0.21800344]]]
["bitfinex","BTCUSD",1761005185208,[[110610.0,0.18081526],[110600.0,0.1808184],[110590.0,0.18986578],[110580.0,0.60637943],[110570.0,0.19228196]],[[110630.0,0.19885909],[110640.0,0.20435587],[110650.0,0.27122321],[110660.0,0.22800343],[110690.0,0.49008581]]]
["bitfinex","BTCUSD",1761005187816,[[110600.0,0.29647996],[110590.0,0.18986578],[110580.0,0.48903456],[110570.0,0.19228196],[110560.0,0.48076085]],[[110610.0,0.35678289],[110620.0,0.18079961],[110630.0,0.19082475],[110640.0,0.20435587],[110650.0,0.27122321]]]
["bitfinex","BTCUSD",1761005188024,[[110600.0,0.29647996],[110590.0,0.18986578],[110580.0,0.48903456],[110570.0,0.19228196],[110560.0,0.48076085]],[[110610.0,0.35678289],[110620.0,0.18079961],[110630.0,0.18982475],[110640.0,0.20435587],[110650.0,0.27122321]]]
["bitfinex","BTCUSD",1761005188236,[[110600.0,0.29649338],[110590.0,0.18986578],[110580.0,0.48903456],[110570.0,0.19228196],[110560.0,0.48076085]],[[110610.0,0.35678289],[110620.0,0.18079961],[110630.0,0.18982475],[110640.0,0.20435587],[110650.0,0.27122321]]]
["bitfinex","BTCUSD",1761005188453,[[110600.0,0.00034156],[110590.0,0.29608754],[110580.0,0.40825877],[110570.0,0.19228196],[110560.0,0.47076086]],[[110610.0,0.35678289],[110620.0,0.18079961],[110630.0,0.18982475],[110640.0,0.20435587],[110650.0,0.27122321]]]
["bitfinex","BTCUSD",1761005188454,[[110600.0,0.00034156],[110590.0,0.29608754],[110580.0,0.40825877],[110570.0,0.19228196],[110560.0,0.47076086]],[[110610.0,0.53759836],[110620.0,0.18079961],[110630.0,0.18982475],[110640.0,0.25778351],[110650.0,0.27122321]]]
["bitfinex","BTCUSD",1761005188671,[[110600.0,0.00034156],[110590.0,0.29608754],[110580.0,0.40825877],[110570.0,0.19228196],[110560.0,0.47076086]],[[110610.0,0.35678289],[110620.0,0.18079961],[110630.0,0.18982475],[110640.0,0.24360214],[110650.0,0.27122321]]]
["bitfinex","BTCUSD",1761005188882,[[110600.0,0.19925656],[110590.0,0.29608754],[110580.0,0.40825877],[110570.0,0.19228196],[110560.0,0.47076086]],[[110610.0,0.35678289],[110620.0,0.18079943],[110630.0,0.18982475],[110640.0,0.1901745],[110650.0,0.27122321]]]
["bitfinex","BTCUSD",1761005189102,[[110600.0,0.19925656],[110590.0,0.29608754],[110580.0,0.40825877],[110570.0,0.19228196],[110560.0,0.47076086]],[[110610.0,0.35678289],[110630.0,0.18982475],[110640.0,0.1901745],[110650.0,0.27122321]]]
["bitfinex","BTCUSD",1761005189103,[[110600.0,0.18117338],[110590.0,0.29608754],[110580.0,0.40825877],[110570.0,0.19228196],[110560.0,0.47076086]],[[110610.0,0.35678289],[110630.0,0.18982475],[110640.0,0.1901745],[110650.0,0.27122321],[110680.0,2.2753669]]]
["bitfinex","BTCUSD",1761005189322,[[110600.0,0.18117338],[110590.0,0.29608754],[110580.0,0.40825877],[110570.0,0.19228196],[110560.0,0.47076086]],[[110610.0,0.35678289],[110620.0,0.18079949],[110630.0,0.18982475],[110640.0,0.1901745],[110650.0,0.27122321]]]
["bitfinex","BTCUSD",1761005189760,[[110600.0,0.13517338],[110590.0,0.29608754],[110580.0,0.40825877],[110570.0,0.19228196],[110560.0,0.47076086]],[[110610.0,0.35678289],[110620.0,0.18079949],[110630.0,0.18982475],[110640.0,0.1901745],[110650.0,0.27122321]]]
["bitfinex","BTCUSD",1761005189969,[[110600.0,0.15325656],[110590.0,0.29608754],[110580.0,0.40825877],[110570.0,0.19228196],[110560.0,0.47076086]],[[110610.0,0.35678289],[110620.0,0.18079949],[110630.0,0.18982475],[110640.0,0.1901745],[110650.0,0.27122321]]]
["bitfinex","BTCUSD",1761005190662,[[110600.0,0.15325656],[110590.0,0.29608754],[110580.0,0.40825877],[110570.0,0.34048196],[110560.0,0.47076086]],[[110610.0,0.35678289],[110620.0,0.18079949],[110630.0,0.18982475],[110640.0,0.1901745],[110650.0,0.27122321]]]
["bitfinex","BTCUSD",1761005191988,[[110600.0,0.15325656],[110590.0,0.29608754],[110580.0,0.40825877],[110570.0,0.34048196],[110560.0,0.47076086]],[[110610.0,0.35678289],[110620.0,0.18079949],[110630.0,0.20400519],[110640.0,0.1901745],[110650.0,0.27122321]]]
["bitfinex","BTCUSD",1761005192952,[[110600.0,0.15325656],[110590.0,0.29608754],[110580.0,0.40825877],[110570.0,0.34048196],[110560.0,0.81076086]],[[110620.0,0.18079949],[110630.0,0.20400519],[110640.0,0.1901745],[110650.0,0.27122321],[110700.0,0.86297422]]]
["bitfinex","BTCUSD",1761005193157,[[110600.0,0.15325656],[110590.0,0.29608754],[110580.0,0.40825877],[110570.0,0.34048196],[110560.0,0.81076086]],[[110610.0,0.01807347],[110620.0,0.21927996],[110630.0,0.20400519],[110640.0,0.1991745],[110650.0,0.27122321]]]
["bitfinex","BTCUSD",1761005195020,[[110600.0,0.15325656],[110590.0,0.29608754],[110580.0,0.40825877],[110570.0,0.34048196],[110560.0,0.81076086]],[[110610.0,0.01807347],[110620.0,0.21927996],[110630.0,0.20400519],[110640.0,0.5391745],[110650.0,0.27122321]]]
["bitfinex","BTCUSD",1761005195234,[[110600.0,0.15210856],[110590.0,0.29608754],[110580.0,0.40825877],[110570.0,0.34048196],[110560.0,0.81076086]],[[110610.0,0.01807347],[110620.0,0.21927996],[110630.0,0.20400519],[110640.0,0.5391745],[110650.0,0.27122321]]]
["bitfinex","BTCUSD",1761005195885,[[110600.0,0.01808318],[110590.0,0.29608754],[110580.0,0.40825877],[110570.0,0.34048196],[110560.0,0.81076086]],[[110610.0,0.19888894],[110620.0,0.21927996],[110630.0,0.20400519],[110640.0,0.5391745],[110650.0,0.27122321]]]
["bitfinex","BTCUSD",1761005196103,[[110600.0,0.01808318],[110590.0,0.29608754],[110580.0,0.40825877],[110570.0,0.34048196],[110560.0,0.81076086]],[[110610.0,3.0],[110620.0,0.21927996],[110630.0,0.22912053],[110640.0,0.5391745],[110650.0,0.27122321]]]
["bitfinex","BTCUSD",1761005196304,[[110600.0,0.01808318],[110590.0,0.18084754],[110580.0,0.40825877],[110570.0,0.34048196],[110560.0,0.81076086]],[[110610.0,3.18081547],[110620.0,0.21927996],[110630.0,0.22912053],[110640.0,0.5391745],[110650.0,0.27122321]]]
["bitfinex","BTCUSD",1761005196503,[[110600.0,0.01808318],[110590.0,0.29604354],[110580.0,0.40825877],[110570.0,0.34048196],[110560.0,0.81076086]],[[110610.0,3.0],[110620.0,0.21927996],[110630.0,0.22912053],[110640.0,0.5768768],[110650.0,0.2812232]]]
["bitfinex","BTCUSD",1761005197175,[[110600.0,0.01808318],[110590.0,0.29604354],[110580.0,0.40825877],[110570.0,0.34048196],[110560.0,0.81076086]],[[110610.0,3.52081547],[110620.0,0.21927996],[110630.0,0.22912053],[110640.0,0.5768768],[110650.0,0.2812232]]]
["bitfinex","BTCUSD",1761005197391,[[110600.0,0.01808318],[110590.0,0.29604354],[110580.0,0.40825877],[110570.0,0.34048196],[110560.0,0.81076086]],[[110610.0,3.52081547],[110620.0,0.21927996],[110630.0,0.22912053],[110640.0,0.2368768],[110650.0,0.2812232]]]
["bitfinex","BTCUSD",1761005197878,[[110600.0,0.01808318],[110590.0,0.29604354],[110580.0,0.40825877],[110570.0,0.34048196],[110560.0,0.81076086]],[[110610.0,3.52081547],[110620.0,0.21927996],[110630.0,0.22912053],[110640.0,0.2651891],[110650.0,0.2812232]]]
["bitfinex","BTCUSD",1761005201826,[[110580.0,0.34523392],[110570.0,0.349526],[110560.0,0.47076086],[110550.0,0.1901511],[110530.0,0.65491149]],[[110590.0,0.34],[110600.0,0.20345072],[110610.0,3.56898917],[110620.0,0.18079949],[110630.0,0.22912053]]]
["bitfinex","BTCUSD",1761005202014,[[110580.0,0.46035392],[110570.0,0.201326],[110560.0,0.61896086],[110550.0,0.1901511],[110540.0,1.25721231]],[[110590.0,0.34],[110600.0,0.18084675],[110610.0,0.25410451],[110620.0,0.18079949],[110630.0,0.20400519]]]
["bitfinex","BTCUSD",1761005202235,[[110580.0,0.46035392],[110570.0,0.201326],[110560.0,0.61896086],[110550.0,0.1901511],[110540.0,1.25721231]],[[110590.0,0.34],[110600.0,0.18084675],[110610.0,0.21497158],[110620.0,0.18079949],[110630.0,0.20400519]]]
["bitfinex","BTCUSD",1761005203420,[[110580.0,0.46135392],[110570.0,0.201326],[110560.0,0.61896086],[110550.0,0.1901511],[110540.0,1.25721231]],[[110590.0,0.34],[110600.0,0.18084675],[110610.0,0.21497158],[110620.0,0.18079949],[110630.0,0.20400519]]]
["bitfinex","BTCUSD",1761005204999,[[110580.0,0.46135392],[110570.0,0.201326],[110560.0,0.61896086],[110550.0,0.1901511],[110540.0,1.25721231]],[[110590.0,0.35686529],[110600.0,0.18084675],[110610.0,0.21497158],[110620.0,0.18079949],[110630.0,0.20400519]]]
["bitfinex","BTCUSD",1761005205202,[[110580.0,0.46032072],[110570.0,0.201326],[110560.0,0.61896086],[110550.0,0.1901511],[110540.0,1.25721231]],[[110590.0,0.35686529],[110600.0,0.18084675],[110610.0,0.21497158],[110620.0,0.18079949],[110630.0,0.20400519]]]
["bitfinex","BTCUSD",1761005205630,[[110580.0,0.52648539],[110570.0,0.201326],[110560.0,0.61896086],[110550.0,0.1901511],[110540.0,1.25721231]],[[110590.0,0.35686529],[110600.0,0.18084675],[110610.0,0.21497158],[110620.0,0.18079949],[110630.0,0.20400519]]]
["bitfinex","BTCUSD",1761005206043,[[110580.0,0.52648539],[110570.0,0.201326],[110560.0,0.61896086],[110550.0,0.1901511],[110540.0,1.25721231]],[[110590.0,0.35686529],[110600.0,0.18083284],[110610.0,0.21497158],[110620.0,0.18079949],[110630.0,0.20400519]]]
["bitfinex","BTCUSD",1761005206236,[[110580.0,0.52648539],[110570.0,0.201326],[110560.0,0.61896086],[110550.0,0.1901511],[110540.0,1.25721231]],[[110590.0,0.35686529],[110610.0,0.21497158],[110620.0,0.18079949],[110630.0,0.20400519],[110670.0,0.31943683]]]
["bitfinex","BTCUSD",1761005206600,[[110580.0,0.52648539],[110570.0,0.201326],[110560.0,0.61896086],[110550.0,0.1901511],[110540.0,1.25721231]],[[110590.0,0.35686529],[110610.0,0.21497158],[110620.0,0.18079949],[110630.0,0.20400519],[110670.0,0.32693856]]]
["bitfinex","BTCUSD",1761005206795,[[110580.0,0.52648539],[110570.0,0.201326],[110560.0,0.61896086],[110550.0,0.1901511],[110540.0,1.25721231]],[[110590.0,0.35686529],[110610.0,0.21497158],[110620.0,0.18079949],[110630.0,0.20400519],[110670.0,0.31943683]]]
["bitfinex","BTCUSD",1761005207007,[[110580.0,0.52648539],[110570.0,0.201326],[110560.0,0.61896086],[110550.0,0.1901511],[110540.0,1.25721231]],[[110590.0,0.35686529],[110610.0,0.18985624],[110620.0,0.18079949],[110630.0,0.20400519],[110640.0,0.23653541]]]
["bitfinex","BTCUSD",1761005207416,[[110580.0,0.52716867],[110570.0,0.201326],[110560.0,0.61896086],[110550.0,0.1901511],[110540.0,1.25721231]],[[110590.0,0.35686529],[110610.0,0.18985624],[110620.0,0.18079949],[110630.0,0.20540995],[110640.0,0.23653541]]]
["bitfinex","BTCUSD",1761005208590,[[110580.0,0.52716867],[110570.0,0.201326],[110560.0,0.61896086],[110550.0,0.1901511],[110540.0,1.25721231]],[[110590.0,0.01686529],[110610.0,0.18985624],[110620.0,0.52079949],[110630.0,0.20540995],[110640.0,0.23653541]]]
["bitfinex","BTCUSD",1761005208764,[[110580.0,0.52716867],[110570.0,0.201326],[110560.0,0.61896086],[110550.0,0.1901511],[110540.0,1.25721231]],[[110590.0,0.01686529],[110600.0,0.02260397],[110610.0,0.18985624],[110620.0,0.52079949],[110630.0,0.20540995]]]
["bitfinex","BTCUSD",1761005209217,[[110590.0,0.18084817],[110580.0,0.51786989],[110570.0,0.201326],[110560.0,0.61896086],[110550.0,0.1901511]],[[110600.0,0.02260397],[110610.0,0.18985624],[110620.0,0.52079949],[110630.0,0.20540995],[110680.0,0.54523496]]]
["bitfinex","BTCUSD",1761005209423,[[110590.0,0.18084817],[110580.0,0.51718661],[110570.0,0.201326],[110560.0,0.61896086],[110550.0,0.1901511]],[[110600.0,0.03947242],[110610.0,0.18985624],[110620.0,0.52079949],[110630.0,0.20540995],[110680.0,0.54523496]]]
["bitfinex","BTCUSD",1761005210032,[[110590.0,0.25065165],[110580.0,0.51718661],[110570.0,0.201326],[110560.0,0.61896086],[110550.0,0.1901511]],[[110600.0,0.03947242],[110620.0,0.18079949],[110630.0,0.20540995],[110660.0,0.18080382],[110670.0,0.31943683]]]
["bitfinex","BTCUSD",1761005210247,[[110590.0,0.25065165],[110580.0,0.51618661],[110570.0,0.201326],[110560.0,0.61896086],[110550.0,0.20015109]],[[110600.0,0.03947242],[110630.0,0.20540995],[110660.0,0.18080382],[110670.0,0.31943683]]]
["bitfinex","BTCUSD",1761005210248,[[110590.0,0.25065165],[110580.0,0.51618661],[110570.0,0.201326],[110560.0,0.61896086],[110550.0,0.20015109]],[[110600.0,0.01686845],[110630.0,0.20540995],[110650.0,0.29841967],[110660.0,0.2008038],[110670.0,0.31943683]]]
["bitfinex","BTCUSD",1761005210424,[[110590.0,0.24907614],[110580.0,0.51618661],[110570.0,0.201326],[110560.0,0.61896086],[110550.0,0.21015108]],[[110600.0,0.01686845],[110620.0,0.20340465],[110630.0,0.20540995],[110640.0,0.19883311],[110650.0,0.27122321]]]
["bitfinex","BTCUSD",1761005210608,[[110590.0,0.24907614],[110580.0,0.51618661],[110570.0,0.201326],[110560.0,0.61896086],[110550.0,0.21015108]],[[110600.0,0.01686845],[110620.0,0.52080476],[110630.0,0.20540995],[110640.0,0.19883311],[110650.0,0.27122321]]]
["bitfinex","BTCUSD",1761005210994,[[110590.0,0.17927266],[110580.0,0.51618661],[110570.0,0.201326],[110560.0,0.61896086],[110550.0,0.21015108]],[[110600.0,0.01686845],[110610.0,0.34],[110620.0,0.52080476],[110630.0,0.20540995],[110640.0,0.19883311]]]
["bitfinex","BTCUSD",1761005211201,[[110590.0,0.19640995],[110580.0,0.51618661],[110570.0,0.201326],[110560.0,0.61896086],[110550.0,0.21015108]],[[110600.0,0.01686845],[110610.0,0.34],[110620.0,0.18080476],[110630.0,0.20540995],[110640.0,0.19883311]]]
["bitfinex","BTCUSD",1761005211416,[[110590.0,0.19640995],[110580.0,0.51618661],[110570.0,0.349526],[110560.0,0.47076086],[110550.0,0.21015108]],[[110600.0,0.01686845],[110610.0,0.34],[110620.0,0.18080476],[110630.0,0.20540995],[110640.0,0.19883311]]]
["bitfinex","BTCUSD",1761005211829,[[110590.0,0.19640995],[110580.0,0.51618661],[110570.0,0.349526],[110560.0,0.47076086],[110550.0,0.21015108]],[[110600.0,0.01686845],[110610.0,0.34],[110620.0,0.18080476],[110630.0,0.20540995],[110640.0,0.18983311]]]
["bitfinex","BTCUSD",1761005212038,[[110590.0,0.19640995],[110580.0,0.51618661],[110570.0,0.349526],[110560.0,0.47076086],[110550.0,0.21015108]],[[110600.0,0.01686845],[110610.0,0.34],[110620.0,0.18238057],[110630.0,0.20540995],[110640.0,0.18983311]]]
["bitfinex","BTCUSD",1761005212246,[[110590.0,0.19640995],[110580.0,0.51618661],[110570.0,0.349526],[110560.0,0.47076086],[110550.0,0.21015108]],[[110600.0,0.01686845],[110610.0,0.34],[110620.0,0.18080476],[110630.0,0.20540995],[110640.0,0.18983311]]]
["bitfinex","BTCUSD",1761005213507,[[110590.0,0.19640995],[110580.0,0.51618661],[110570.0,0.349526],[110560.0,0.47076086],[110550.0,0.21015108]],[[110600.0,0.01686845],[110610.0,0.34],[110620.0,0.18984471],[110630.0,0.20540995],[110640.0,0.18983311]]]
["bitfinex","BTCUSD",1761005213922,[[110590.0,0.17240995],[110580.0,0.51618661],[110570.0,0.349526],[110560.0,0.47076086],[110550.0,0.21015108]],[[110600.0,0.01686845],[110610.0,0.52081563],[110620.0,0.18984471],[110630.0,0.20540995],[110640.0,0.18983311]]]
["bitfinex","BTCUSD",1761005214937,[[110590.0,0.17275156],[110580.0,0.51618661],[110570.0,0.349526],[110560.0,0.47076086],[110550.0,0.21015108]],[[110600.0,0.01686845],[110610.0,0.52081563],[110620.0,0.18984471],[110630.0,0.20540995],[110640.0,0.18983311]]]
["bitfinex","BTCUSD",1761005215366,[[110590.0,1e-08],[110580.0,0.15403741],[110570.0,0.01140531],[110560.0,0.28081956],[110550.0,0.02019998]],[[110600.0,0.01686845],[110610.0,0.52081563],[110620.0,0.18984471],[110630.0,0.20540995],[110640.0,0.18983311]]]
["bitfinex","BTCUSD",1761005215367,[[110590.0,1e-08],[110580.0,0.15403741],[110570.0,0.01140531],[110560.0,0.28081956],[110550.0,0.02019998]],[[110600.0,3.24541958],[110610.0,0.52981563],[110620.0,0.18984471],[110630.0,0.20540995],[110640.0,0.43483311]]]
["bitfinex","BTCUSD",1761005215587,[[110570.0,0.01140531],[110560.0,0.28081956],[110550.0,0.0002],[110520.0,0.29390496],[110510.0,0.0002]],[[110580.0,3.52086453],[110590.0,0.23563562],[110600.0,0.31821255],[110610.0,0.1988564],[110620.0,0.19736278]]]
["bitfinex","BTCUSD",1761005215806,[[110570.0,0.01149415],[110560.0,0.28081956],[110550.0,0.0002],[110520.0,0.59951251],[110510.0,0.1811687]],[[110580.0,3.54673298],[110590.0,0.21916046],[110600.0,0.31855415],[110610.0,0.1898564],[110620.0,0.19736278]]]
["bitfinex","BTCUSD",1761005216017,[[110570.0,0.01149415],[110560.0,0.28081956],[110550.0,0.0002],[110530.0,0.1809462],[110520.0,0.59951251]],[[110580.0,3.63922273],[110590.0,0.19084816],[110600.0,0.28085185],[110610.0,0.1898564],[110620.0,0.19736278]]]
["bitfinex","BTCUSD",1761005216227,[[110570.0,0.01149415],[110560.0,0.28081956],[110550.0,0.0002],[110520.0,0.59951251],[110480.0,0.8329429]],[[110580.0,3.66306772],[110590.0,0.19084816],[110600.0,0.22708344],[110610.0,0.1898564],[110620.0,0.19736278]]]
["bitfinex","BTCUSD",1761005216443,[[110570.0,0.01149415],[110560.0,0.28081956],[110550.0,0.0002],[110520.0,0.48391251],[110490.0,0.18096418]],[[110580.0,3.66464413],[110590.0,0.19084816],[110600.0,0.22708344],[110610.0,0.1898564],[110620.0,0.19736278]]]
["bitfinex","BTCUSD",1761005216648,[[110570.0,0.01149415],[110560.0,0.28081956],[110550.0,0.0002],[110530.0,0.18999238],[110520.0,0.59951251]],[[110580.0,3.66306772],[110590.0,0.19084816],[110600.0,0.22908344],[110610.0,0.1898564],[110620.0,0.19736278]]]
["bitfinex","BTCUSD",1761005216914,[[110570.0,0.01149415],[110560.0,0.28081956],[110550.0,0.0002],[110530.0,0.18999238],[110520.0,0.59951251]],[[110580.0,3.66306772],[110590.0,0.19084816],[110600.0,0.22808344],[110610.0,0.1898564],[110620.0,0.19736278]]]
["bitfinex","BTCUSD",1761005217133,[[110570.0,0.01149415],[110560.0,0.28081956],[110550.0,0.0002],[110530.0,0.18999238],[110520.0,0.59951251]],[[110580.0,3.66306772],[110590.0,0.19084816],[110600.0,0.22708344],[110610.0,0.1898564],[110620.0,0.19736278]]]
["bitfinex","BTCUSD",1761005217360,[[110570.0,0.01149415],[110560.0,0.28081956],[110550.0,0.0002],[110530.0,0.18999238],[110520.0,0.59951251]],[[110580.0,3.60928027],[110590.0,0.19084816],[110600.0,0.22708344],[110610.0,0.1898564],[110620.0,0.18984471]]]
["bitfinex","BTCUSD",1761005217579,[[110570.0,0.01149415],[110560.0,0.28081956],[110550.0,0.0002],[110540.0,0.47753815],[110530.0,0.18999238]],[[110580.0,3.57257797],[110590.0,0.19084816],[110600.0,0.26478574],[110610.0,0.1898564],[110620.0,0.19736278]]]
["bitfinex","BTCUSD",1761005219150,[[110570.0,0.01149415],[110560.0,0.28081956],[110550.0,0.0002],[110540.0,0.47753815],[110530.0,0.18999238]],[[110580.0,3.57415437],[110590.0,0.19084816],[110600.0,0.26478574],[110610.0,0.1898564],[110620.0,0.19736278]]]
["bitfinex","BTCUSD",1761005219570,[[110570.0,0.01149415],[110560.0,0.28081956],[110550.0,0.0002],[110540.0,0.47753815],[110530.0,0.18999238]],[[110580.0,3.57415437],[110590.0,0.19084816],[110600.0,0.28922434],[110610.0,0.1898564],[110620.0,0.19736278]]]
["bitfinex","BTCUSD",1761005219988,[[110570.0,0.01149415],[110560.0,0.28081956],[110550.0,0.0002],[110540.0,0.47753815],[110530.0,0.18999238]],[[110580.0,3.57415437],[110590.0,0.18084817],[110600.0,0.29922433],[110610.0,0.1898564],[110620.0,0.18984471]]]
["bitfinex","BTCUSD",1761005220201,[[110570.0,0.01149415],[110560.0,0.28081956],[110550.0,0.19015817],[110540.0,0.47753815],[110530.0,0.18999238]],[[110580.0,3.36903833],[110590.0,0.18084817],[110600.0,0.28922434],[110610.0,0.19985639],[110620.0,0.18984471]]]
["bitfinex","BTCUSD",1761005220417,[[110570.0,0.01149415],[110560.0,0.28081956],[110550.0,0.0002],[110540.0,0.47753815],[110530.0,0.18999238]],[[110580.0,3.54990286],[110590.0,0.18084817],[110600.0,0.28922434],[110610.0,0.19985639],[110620.0,0.19736278]]]
["bitfinex","BTCUSD",1761005220624,[[110570.0,0.01149415],[110560.0,0.28081956],[110550.0,0.19015922],[110540.0,0.47753815],[110530.0,0.18999238]],[[110580.0,3.54990286],[110590.0,0.18084817],[110600.0,0.28922434],[110610.0,0.26878845],[110620.0,0.19736278]]]
["bitfinex","BTCUSD",1761005220841,[[110570.0,0.01149415],[110560.0,0.28081956],[110550.0,0.19015922],[110540.0,0.47753815],[110530.0,0.18999238]],[[110580.0,3.54990286],[110590.0,0.18084817],[110600.0,0.28922434],[110610.0,0.32315845],[110620.0,0.19736278]]]
["bitfinex","BTCUSD",1761005221056,[[110570.0,0.01149415],[110560.0,0.28081956],[110550.0,0.19015922],[110540.0,0.47753815],[110530.0,0.18999238]],[[110580.0,3.23409309],[110590.0,0.18084817],[110600.0,0.28922434],[110610.0,0.32315845],[110620.0,0.19736278]]]
["bitfinex","BTCUSD",1761005221271,[[110570.0,0.01217752],[110560.0,0.46171676],[110550.0,0.19015922],[110540.0,0.59309815],[110530.0,0.18999238]],[[110580.0,3.02038357],[110590.0,0.18084857],[110600.0,0.18987341],[110610.0,0.1898564],[110620.0,0.19124964]]]
["bitfinex","BTCUSD",1761005221486,[[110570.0,0.01217752],[110560.0,0.46171676],[110550.0,0.19015922],[110540.0,0.59309815],[110530.0,0.18999238]],[[110580.0,0.18444093],[110590.0,0.18084857],[110600.0,0.18987341],[110610.0,0.1898564],[110620.0,0.21124962]]]
["bitfinex","BTCUSD",1761005221699,[[110570.0,0.01217752],[110560.0,0.46171676],[110550.0,0.19015922],[110540.0,0.59309815],[110530.0,0.18999238]],[[110580.0,0.18444093],[110590.0,0.18084857],[110600.0,0.18987341],[110610.0,0.214295],[110620.0,0.26676645]]]
["bitfinex","BTCUSD",1761005222122,[[110570.0,0.01217752],[110560.0,0.46171676],[110550.0,0.19015922],[110540.0,0.59309815],[110530.0,0.18999238]],[[110580.0,0.18344093],[110590.0,0.18084857],[110600.0,0.18987341],[110610.0,0.214295],[110620.0,0.26676645]]]
["bitfinex","BTCUSD",1761005222333,[[110570.0,0.01217752],[110560.0,0.46171676],[110550.0,0.19015922],[110540.0,0.59309815],[110530.0,0.18999238]],[[110580.0,0.52344093],[110590.0,0.18084857],[110600.0,0.18987341],[110610.0,0.214295],[110620.0,0.26676645]]]
["bitfinex","BTCUSD",1761005222549,[[110570.0,0.01217752],[110560.0,0.46171676],[110550.0,0.19015922],[110540.0,0.59309815],[110530.0,0.18999238]],[[110580.0,0.52444093],[110590.0,0.18084857],[110600.0,0.18987341],[110610.0,0.214295],[110620.0,0.26676645]]]
["bitfinex","BTCUSD",1761005222768,[[110570.0,0.01217752],[110560.0,0.28081956],[110550.0,0.19015922],[110540.0,0.59309815],[110530.0,0.18999238]],[[110580.0,0.52344093],[110590.0,0.18084857],[110600.0,0.18987341],[110610.0,0.214295],[110620.0,0.26676645]]]
["bitfinex","BTCUSD",1761005223020,[[110570.0,0.01217752],[110560.0,0.28081956],[110550.0,0.19015919],[110540.0,0.59309815],[110530.0,0.18999238]],[[110580.0,3.54787953],[110590.0,0.1950337],[110600.0,0.19887341],[110610.0,0.19985639],[110620.0,0.25676646]]]
["bitfinex","BTCUSD",1761005223229,[[110570.0,0.01217752],[110560.0,0.28081956],[110550.0,0.19015919],[110540.0,0.59309815],[110530.0,0.18999238]],[[110580.0,3.56568197],[110590.0,0.1950337],[110600.0,0.19887341],[110610.0,0.19985639],[110620.0,0.25676646]]]
["bitfinex","BTCUSD",1761005223468,[[110570.0,0.01217752],[110560.0,0.28081956],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999238]],[[110580.0,3.56568197],[110590.0,0.1950337],[110600.0,0.19887341],[110610.0,0.19985639],[110620.0,0.25676646]]]
["bitfinex","BTCUSD",1761005223666,[[110570.0,0.01217752],[110560.0,0.28081956],[110550.0,0.0002],[110540.0,0.59309867],[110530.0,0.18999238]],[[110580.0,3.56568197],[110590.0,0.1950337],[110600.0,0.22718571],[110610.0,0.20985638],[110620.0,0.21845417]]]
["bitfinex","BTCUSD",1761005223884,[[110570.0,0.01217752],[110560.0,0.28081956],[110550.0,0.0002],[110540.0,0.59309867],[110530.0,0.18999238]],[[110580.0,3.56568197],[110590.0,0.1950337],[110600.0,0.2371857],[110610.0,0.19985639],[110620.0,0.21845417]]]
["bitfinex","BTCUSD",1761005224098,[[110570.0,0.01217752],[110560.0,0.28081956],[110550.0,0.0002],[110540.0,0.59309867],[110530.0,0.18999238]],[[110580.0,3.56568197],[110590.0,0.1950337],[110600.0,0.22718571],[110610.0,0.20985638],[110620.0,0.21845417]]]
["bitfinex","BTCUSD",1761005224347,[[110570.0,0.01217752],[110560.0,0.28081956],[110550.0,0.0002],[110540.0,0.59309867],[110530.0,0.18999238]],[[110580.0,3.56568197],[110590.0,0.1950337],[110600.0,0.2371857],[110610.0,0.19985639],[110620.0,0.21845417]]]
["bitfinex","BTCUSD",1761005224564,[[110570.0,0.01217752],[110560.0,0.28081956],[110550.0,0.19015731],[110540.0,0.59309867],[110530.0,0.18999238]],[[110580.0,3.22568197],[110590.0,0.1950337],[110600.0,0.2371857],[110610.0,0.19985639],[110620.0,0.21845417]]]
["bitfinex","BTCUSD",1761005224769,[[110570.0,0.01217752],[110560.0,0.28081956],[110550.0,0.19015731],[110540.0,0.59309867],[110530.0,0.18999238]],[[110580.0,3.56568197],[110590.0,0.1950337],[110600.0,0.2371857],[110610.0,0.26692212],[110620.0,0.21845417]]]
["bitfinex","BTCUSD",1761005225194,[[110570.0,0.01217752],[110560.0,0.28581956],[110550.0,0.19015731],[110540.0,0.59309867],[110530.0,0.18999238]],[[110580.0,3.56568197],[110590.0,0.1950337],[110600.0,0.2371857],[110610.0,0.26692212],[110620.0,0.21845417]]]
["bitfinex","BTCUSD",1761005225606,[[110570.0,0.01217752],[110560.0,0.28581956],[110550.0,0.00924568],[110540.0,0.59309867],[110530.0,0.18999238]],[[110580.0,3.56568197],[110590.0,0.1950337],[110600.0,0.2371857],[110610.0,0.26692212],[110620.0,0.19124964]]]
["bitfinex","BTCUSD",1761005225814,[[110570.0,0.01217752],[110560.0,0.28581956],[110550.0,0.19015885],[110540.0,0.59309867],[110530.0,0.18999238]],[[110580.0,3.56568197],[110590.0,0.1950337],[110600.0,0.2371857],[110610.0,0.26692212],[110620.0,0.19124964]]]
["bitfinex","BTCUSD",1761005226023,[[110570.0,0.00417752],[110560.0,0.28581956],[110550.0,0.0002],[110540.0,0.59309867],[110530.0,0.18999238]],[[110580.0,3.56568197],[110590.0,0.1950337],[110600.0,0.26439274],[110610.0,0.26692212],[110620.0,0.19124964]]]
["bitfinex","BTCUSD",1761005226448,[[110570.0,0.00417752],[110560.0,0.28581956],[110550.0,0.0002],[110540.0,0.47753781],[110530.0,0.18999238]],[[110580.0,3.59399427],[110590.0,0.1950337],[110600.0,0.24608043],[110610.0,0.25692213],[110620.0,0.19124964]]]
["bitfinex","BTCUSD",1761005226653,[[110570.0,0.00417752],[110560.0,0.28581956],[110550.0,0.0002],[110540.0,0.47753781],[110530.0,0.30551238]],[[110580.0,3.59399427],[110590.0,0.1950337],[110600.0,0.24608043],[110610.0,0.25692213],[110620.0,0.19124964]]]
["bitfinex","BTCUSD",1761005226866,[[110570.0,0.00417752],[110560.0,0.28581956],[110550.0,0.0002],[110540.0,0.29660875],[110530.0,0.30551238]],[[110580.0,3.59399427],[110590.0,0.1950337],[110600.0,0.24608043],[110610.0,0.25692213],[110620.0,0.19124964]]]
["bitfinex","BTCUSD",1761005227069,[[110570.0,0.00417752],[110560.0,0.28581956],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.30551238]],[[110580.0,3.59399427],[110590.0,0.1950337],[110600.0,0.24608043],[110610.0,0.25692213],[110620.0,0.20124963]]]
["bitfinex","BTCUSD",1761005227488,[[110570.0,0.00417752],[110560.0,0.28581956],[110550.0,0.0002],[110540.0,0.47753739],[110530.0,0.30551238]],[[110580.0,3.59241787],[110590.0,0.1950337],[110600.0,0.24608043],[110610.0,0.25692213],[110620.0,0.20124963]]]
["bitfinex","BTCUSD",1761005227891,[[110570.0,0.00417752],[110560.0,0.28581956],[110550.0,0.0002],[110540.0,0.47753739],[110530.0,0.30551238]],[[110580.0,3.56410557],[110590.0,0.1950337],[110600.0,0.27439273],[110610.0,0.25692213],[110620.0,0.20124963]]]
["bitfinex","BTCUSD",1761005228817,[[110570.0,0.00417752],[110560.0,0.28581956],[110550.0,0.0002],[110540.0,0.29660875],[110530.0,0.30551238]],[[110580.0,3.56410557],[110590.0,0.1950337],[110600.0,0.27439273],[110610.0,0.25692213],[110620.0,0.20124963]]]
["bitfinex","BTCUSD",1761005229028,[[110560.0,0.28581956],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391538],[110510.0,0.30573765]],[[110570.0,0.52088088],[110580.0,3.60241786],[110590.0,0.21407609],[110600.0,0.22608045],[110610.0,0.58191033]]]
["bitfinex","BTCUSD",1761005229236,[[110560.0,0.28596656],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999144],[110520.0,0.48391538]],[[110570.0,3.5634821],[110580.0,0.19286452],[110590.0,0.21407609],[110600.0,0.22608045],[110610.0,0.58191033]]]
["bitfinex","BTCUSD",1761005229468,[[110560.0,0.28596656],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999144],[110520.0,0.48391538]],[[110570.0,3.5634821],[110580.0,0.19286452],[110590.0,0.19989096],[110600.0,0.23360506],[110610.0,0.58191033]]]
["bitfinex","BTCUSD",1761005229886,[[110560.0,0.28596656],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999144],[110520.0,0.48391538]],[[110570.0,3.57766969],[110580.0,0.19186452],[110590.0,0.19989096],[110600.0,0.23360506],[110610.0,0.58191033]]]
["bitfinex","BTCUSD",1761005230105,[[110560.0,0.28596656],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999144],[110520.0,0.48391538]],[[110570.0,3.57766969],[110580.0,0.19386452],[110590.0,0.19989096],[110600.0,0.23360506],[110610.0,0.58191033]]]
["bitfinex","BTCUSD",1761005230317,[[110560.0,0.28596656],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.00904731],[110520.0,0.48391538]],[[110570.0,3.57766969],[110580.0,0.19286452],[110590.0,0.19989096],[110600.0,0.23360506],[110610.0,0.58191033]]]
["bitfinex","BTCUSD",1761005230523,[[110560.0,0.28596656],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.00904731],[110520.0,0.48391538]],[[110570.0,3.58024611],[110580.0,0.19286452],[110590.0,0.19989096],[110600.0,0.26191736],[110610.0,0.58191033]]]
["bitfinex","BTCUSD",1761005230734,[[110560.0,0.28596656],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999165],[110520.0,0.48391538]],[[110570.0,3.58024611],[110580.0,0.19286452],[110590.0,0.19989096],[110600.0,0.26191736],[110610.0,0.58191033]]]
["bitfinex","BTCUSD",1761005230972,[[110560.0,0.28596656],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999165],[110520.0,0.48391538]],[[110570.0,3.58024611],[110580.0,0.24723452],[110590.0,0.19989096],[110600.0,0.26191736],[110610.0,0.58191033]]]
["bitfinex","BTCUSD",1761005231382,[[110560.0,0.28596656],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999165],[110520.0,0.48391538]],[[110570.0,3.61787577],[110580.0,0.24723452],[110590.0,0.19989096],[110600.0,0.26191736],[110610.0,0.58191033]]]
["bitfinex","BTCUSD",1761005231592,[[110560.0,0.28596656],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999165],[110520.0,0.48391538]],[[110570.0,3.61787577],[110580.0,0.24723452],[110590.0,0.19989096],[110600.0,0.23471032],[110610.0,0.58191033]]]
["bitfinex","BTCUSD",1761005231796,[[110560.0,0.28596656],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999165],[110520.0,0.48391538]],[[110570.0,3.61787577],[110580.0,0.24523452],[110590.0,0.19989096],[110600.0,0.23471032],[110610.0,0.58191033]]]
["bitfinex","BTCUSD",1761005232016,[[110560.0,0.28596656],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999165],[110520.0,0.48391538]],[[110570.0,3.61787577],[110580.0,0.27244721],[110590.0,0.18989097],[110600.0,0.24471031],[110610.0,0.58191033]]]
["bitfinex","BTCUSD",1761005232226,[[110560.0,0.28596656],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.00904731],[110520.0,0.48391538]],[[110570.0,3.61887577],[110580.0,0.27244721],[110590.0,0.19989096],[110600.0,0.23471032],[110610.0,0.58191033]]]
["bitfinex","BTCUSD",1761005232430,[[110560.0,0.28596656],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391538],[110310.0,50.35933196]],[[110570.0,3.61887577],[110580.0,0.27244721],[110590.0,0.19989096],[110600.0,0.23471032],[110610.0,0.58191033]]]
["bitfinex","BTCUSD",1761005232655,[[110560.0,0.28596656],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.00904731],[110520.0,0.48391538]],[[110570.0,3.61887577],[110580.0,0.27244721],[110590.0,0.19989096],[110600.0,0.23471032],[110610.0,0.58191033]]]
["bitfinex","BTCUSD",1761005232862,[[110560.0,0.28596656],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391538],[110240.0,1.78484896]],[[110570.0,3.61887577],[110580.0,0.27244721],[110590.0,0.19989096],[110600.0,0.23471032],[110610.0,0.58191033]]]
["bitfinex","BTCUSD",1761005233066,[[110560.0,0.25196656],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391538],[110310.0,0.35933196]],[[110570.0,3.61887577],[110580.0,0.27244721],[110590.0,0.19989096],[110600.0,0.23471032],[110610.0,0.58191033]]]
["bitfinex","BTCUSD",1761005233290,[[110560.0,0.25196656],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.29390496],[110510.0,0.00924895]],[[110570.0,3.61887577],[110580.0,0.27244721],[110590.0,0.19989096],[110600.0,0.23471032],[110610.0,0.58191033]]]
["bitfinex","BTCUSD",1761005233291,[[110560.0,0.25196656],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.29390496],[110510.0,0.00924895]],[[110570.0,3.67324577],[110580.0,0.21807721],[110590.0,0.19989096],[110600.0,0.30174802],[110610.0,0.58191033]]]
["bitfinex","BTCUSD",1761005233508,[[110560.0,0.25196656],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.4839153],[110510.0,0.30569753]],[[110570.0,3.71155806],[110580.0,0.20807722],[110590.0,0.19989096],[110600.0,0.29422341],[110610.0,0.58191033]]]
["bitfinex","BTCUSD",1761005233914,[[110560.0,0.25196656],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.4839153],[110510.0,0.30569753]],[[110570.0,3.71155806],[110580.0,0.20807722],[110590.0,0.19989096],[110600.0,0.30174802],[110610.0,0.58191033]]]
["bitfinex","BTCUSD",1761005234122,[[110560.0,0.25196656],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.4839153],[110510.0,0.30569753]],[[110570.0,3.68324576],[110580.0,0.20807722],[110590.0,0.22820326],[110600.0,0.30174802],[110610.0,0.58191033]]]
["bitfinex","BTCUSD",1761005234736,[[110560.0,0.25230831],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.4839153],[110510.0,0.30569753]],[[110570.0,3.68324576],[110580.0,0.20807722],[110590.0,0.22820326],[110600.0,0.3031533],[110610.0,0.58191033]]]
["bitfinex","BTCUSD",1761005235358,[[110560.0,0.25230831],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.4839153],[110510.0,0.30569753]],[[110570.0,3.68320745],[110580.0,0.20807722],[110590.0,0.22820326],[110600.0,0.3031533],[110610.0,0.58191033]]]
["bitfinex","BTCUSD",1761005235763,[[110560.0,0.25230831],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.4839153],[110510.0,0.30569753]],[[110570.0,3.68320745],[110580.0,0.20807722],[110590.0,0.22820326],[110600.0,0.3031533],[110610.0,0.5148446]]]
["bitfinex","BTCUSD",1761005236020,[[110560.0,0.25230831],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.4839153],[110510.0,0.30569753]],[[110570.0,3.69220745],[110580.0,0.20807722],[110590.0,0.22820326],[110600.0,0.2941533],[110610.0,0.5148446]]]
["bitfinex","BTCUSD",1761005236227,[[110560.0,0.25230831],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.4839153],[110510.0,0.30569753]],[[110570.0,3.75952834],[110580.0,0.20807722],[110590.0,0.22820326],[110600.0,0.2941533],[110610.0,0.5148446]]]
["bitfinex","BTCUSD",1761005236455,[[110560.0,0.25230831],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18998382],[110520.0,0.4839153]],[[110570.0,3.65640868],[110580.0,0.21807721],[110590.0,0.19989096],[110600.0,0.28662869],[110610.0,0.5148446]]]
["bitfinex","BTCUSD",1761005236633,[[110560.0,0.25230831],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.4839153],[110470.0,0.22669008]],[[110570.0,3.68185933],[110580.0,0.21807721],[110590.0,0.19989096],[110600.0,0.2941533],[110610.0,0.5431569]]]
["bitfinex","BTCUSD",1761005237014,[[110560.0,0.25230831],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.4839153],[110480.0,1.55700423]],[[110570.0,3.68185933],[110580.0,0.21807721],[110590.0,0.19989096],[110600.0,0.2941533],[110610.0,0.5431569]]]
["bitfinex","BTCUSD",1761005237231,[[110560.0,0.25230831],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.00904731],[110520.0,0.4839153]],[[110570.0,3.68185933],[110580.0,0.21807721],[110590.0,0.19989096],[110600.0,0.2941533],[110610.0,0.5431569]]]
["bitfinex","BTCUSD",1761005237425,[[110560.0,0.25230831],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999315],[110520.0,0.4839153]],[[110570.0,3.68185933],[110580.0,0.21807721],[110590.0,0.19989096],[110600.0,0.2941533],[110610.0,0.5431569]]]
["bitfinex","BTCUSD",1761005239018,[[110560.0,0.25230831],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999328],[110520.0,0.4839153]],[[110570.0,3.62748933],[110580.0,0.27244721],[110590.0,0.19989096],[110600.0,0.2941533],[110610.0,0.5431569]]]
["bitfinex","BTCUSD",1761005239336,[[110560.0,0.25230831],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999328],[110520.0,0.4839153]],[[110570.0,3.62748933],[110580.0,0.27244721],[110590.0,0.19989096],[110600.0,0.28662869],[110610.0,0.5431569]]]
["bitfinex","BTCUSD",1761005239560,[[110560.0,0.25230831],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999328],[110520.0,0.4839153]],[[110570.0,3.62748933],[110580.0,0.27244721],[110590.0,0.19989096],[110600.0,0.2941533],[110610.0,0.5431569]]]
["bitfinex","BTCUSD",1761005239941,[[110560.0,0.25230831],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999328],[110520.0,0.4839153]],[[110570.0,3.62748933],[110580.0,0.34043427],[110590.0,0.19989096],[110600.0,0.2941533],[110610.0,0.5431569]]]
["bitfinex","BTCUSD",1761005240725,[[110560.0,0.25230831],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999328],[110520.0,0.4839153]],[[110570.0,3.68185933],[110580.0,0.28606427],[110590.0,0.19989096],[110600.0,0.2991533],[110610.0,0.5431569]]]
["bitfinex","BTCUSD",1761005240920,[[110560.0,0.22230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.18999328],[110520.0,0.4839153]],[[110570.0,3.59303868],[110580.0,0.33043428],[110590.0,0.19989096],[110600.0,0.20627868],[110610.0,0.3385069]]]
["bitfinex","BTCUSD",1761005241143,[[110560.0,0.22230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.18999328],[110520.0,0.4839153]],[[110570.0,3.59303868],[110580.0,0.30322159],[110590.0,0.19989096],[110600.0,0.23172933],[110610.0,0.34602824]]]
["bitfinex","BTCUSD",1761005241313,[[110560.0,0.22230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.18999328],[110520.0,0.4839153]],[[110570.0,3.59303868],[110580.0,0.30322159],[110590.0,0.22710185],[110600.0,0.23172933],[110610.0,0.34602824]]]
["bitfinex","BTCUSD",1761005241728,[[110560.0,0.22230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.59303868],[110580.0,0.18086453],[110590.0,0.19889097],[110600.0,0.24172932],[110610.0,0.22569004]]]
["bitfinex","BTCUSD",1761005241942,[[110560.0,0.22230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.61848933],[110580.0,0.18086453],[110590.0,0.26326096],[110600.0,0.20627868],[110610.0,0.22569004]]]
["bitfinex","BTCUSD",1761005242159,[[110560.0,0.22230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.61748933],[110580.0,0.18086453],[110590.0,0.26326096],[110600.0,0.23348772],[110610.0,0.22569004]]]
["bitfinex","BTCUSD",1761005242459,[[110560.0,0.22230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.60230174],[110580.0,0.18086453],[110590.0,0.26326096],[110600.0,0.23348772],[110610.0,0.22569004]]]
["bitfinex","BTCUSD",1761005242665,[[110560.0,0.22230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.60430174],[110580.0,0.18086453],[110590.0,0.25326097],[110600.0,0.24348771],[110610.0,0.22569004]]]
["bitfinex","BTCUSD",1761005242867,[[110560.0,0.22230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.60430174],[110580.0,0.18086453],[110590.0,0.26326096],[110600.0,0.23348772],[110610.0,0.22569004]]]
["bitfinex","BTCUSD",1761005243069,[[110560.0,0.22230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.60430174],[110580.0,0.18086453],[110590.0,0.25326097],[110600.0,0.24348771],[110610.0,0.22569004]]]
["bitfinex","BTCUSD",1761005243402,[[110560.0,0.22230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.60430174],[110580.0,0.18086453],[110590.0,0.25326097],[110600.0,0.21627867],[110610.0,0.22569004]]]
["bitfinex","BTCUSD",1761005243614,[[110560.0,0.22230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.60430174],[110580.0,0.18086453],[110590.0,0.25326097],[110600.0,0.21627867],[110610.0,0.25289908]]]
["bitfinex","BTCUSD",1761005244028,[[110560.0,0.22230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.60430174],[110580.0,0.18086453],[110590.0,0.32209063],[110600.0,0.21627867],[110610.0,0.25289908]]]
["bitfinex","BTCUSD",1761005245046,[[110560.0,0.22230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.60430174],[110580.0,0.18086453],[110590.0,0.33209062],[110600.0,0.20627868],[110610.0,0.25289908]]]
["bitfinex","BTCUSD",1761005245403,[[110560.0,0.22230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.60430174],[110580.0,0.18086453],[110590.0,0.32209063],[110600.0,0.21627867],[110610.0,0.25289908]]]
["bitfinex","BTCUSD",1761005245809,[[110560.0,0.22230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.60430174],[110580.0,0.18086453],[110590.0,0.33209062],[110600.0,0.20627868],[110610.0,0.25289908]]]
["bitfinex","BTCUSD",1761005246131,[[110560.0,0.22230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.60430174],[110580.0,0.18086453],[110590.0,0.32209063],[110600.0,0.21627867],[110610.0,0.25289908]]]
["bitfinex","BTCUSD",1761005246337,[[110560.0,0.22230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.60430174],[110580.0,0.18086453],[110590.0,0.33209062],[110600.0,0.20627868],[110610.0,0.25289908]]]
["bitfinex","BTCUSD",1761005246644,[[110560.0,0.22230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.60430174],[110580.0,0.18086453],[110590.0,0.32209063],[110600.0,0.21627867],[110610.0,0.25289908]]]
["bitfinex","BTCUSD",1761005246851,[[110560.0,0.22230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.60430174],[110580.0,0.18086453],[110590.0,0.33209062],[110600.0,0.20627868],[110610.0,0.25289908]]]
["bitfinex","BTCUSD",1761005247235,[[110560.0,0.22230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.60430174],[110580.0,0.18086453],[110590.0,0.32209063],[110600.0,0.21627867],[110610.0,0.25289908]]]
["bitfinex","BTCUSD",1761005247980,[[110560.0,0.20030831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.60430174],[110580.0,0.18086453],[110590.0,0.32209063],[110600.0,0.21627867],[110610.0,0.25289908]]]
["bitfinex","BTCUSD",1761005248380,[[110560.0,0.20030831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.60430174],[110580.0,0.18086453],[110590.0,0.32209063],[110600.0,0.23991982],[110610.0,0.25289908]]]
["bitfinex","BTCUSD",1761005249564,[[110560.0,0.20030831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.60430174],[110580.0,0.18086453],[110590.0,0.33209062],[110600.0,0.22991983],[110610.0,0.25289908]]]
["bitfinex","BTCUSD",1761005250178,[[110560.0,0.20030831],[110550.0,0.1811133],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.60430174],[110580.0,0.18086453],[110590.0,0.32209063],[110600.0,0.22991983],[110610.0,0.24537774]]]
["bitfinex","BTCUSD",1761005250397,[[110560.0,0.20030831],[110550.0,0.1811133],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.57885109],[110580.0,0.18086453],[110590.0,0.32209063],[110600.0,0.23991982],[110610.0,0.25289908]]]
["bitfinex","BTCUSD",1761005250608,[[110560.0,0.20030831],[110550.0,0.1811133],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.57885109],[110580.0,0.18086453],[110590.0,0.32209063],[110600.0,0.22991983],[110610.0,0.22569004]]]
["bitfinex","BTCUSD",1761005250861,[[110560.0,0.20030831],[110550.0,0.1811133],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.57885109],[110580.0,0.18086453],[110590.0,0.32209063],[110600.0,0.23991982],[110610.0,0.22569004]]]
["bitfinex","BTCUSD",1761005251349,[[110560.0,0.20030831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.57885109],[110580.0,0.18086453],[110590.0,0.32209063],[110600.0,0.26537047],[110610.0,0.22569004]]]
["bitfinex","BTCUSD",1761005251831,[[110560.0,0.20030831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.57885109],[110580.0,0.18086453],[110590.0,0.32209063],[110600.0,0.25537048],[110610.0,0.23569003]]]
["bitfinex","BTCUSD",1761005252042,[[110560.0,0.20030831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.57885109],[110580.0,0.18086453],[110590.0,0.32209063],[110600.0,0.26537047],[110610.0,0.22569004]]]
["bitfinex","BTCUSD",1761005252250,[[110560.0,0.20030831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.57885109],[110580.0,0.1950511],[110590.0,0.32209063],[110600.0,0.25537048],[110610.0,0.23569003]]]
["bitfinex","BTCUSD",1761005252455,[[110560.0,0.20030831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.57885109],[110580.0,0.1950511],[110590.0,0.32209063],[110600.0,0.26537047],[110610.0,0.22569004]]]
["bitfinex","BTCUSD",1761005252658,[[110560.0,0.20030831],[110550.0,0.18111325],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.57885109],[110580.0,0.1950511],[110590.0,0.32209063],[110600.0,0.26537047],[110610.0,0.22569004]]]
["bitfinex","BTCUSD",1761005252859,[[110560.0,0.20030831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.57885109],[110580.0,0.1950511],[110590.0,0.32209063],[110600.0,0.26537047],[110610.0,0.22569004]]]
["bitfinex","BTCUSD",1761005254265,[[110560.0,0.20030831],[110550.0,0.18111016],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.57885109],[110580.0,0.1950511],[110590.0,0.32209063],[110600.0,0.26537047],[110610.0,0.22569004]]]
["bitfinex","BTCUSD",1761005254266,[[110560.0,0.20030831],[110550.0,0.18111016],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.57885109],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.27428984],[110610.0,0.19985639]]]
["bitfinex","BTCUSD",1761005254545,[[110560.0,0.20030831],[110550.0,0.18111016],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.57885109],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.26064868],[110610.0,0.22530704]]]
["bitfinex","BTCUSD",1761005254753,[[110560.0,0.20030831],[110550.0,0.18111016],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.57885109],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.26064868],[110610.0,0.2489476]]]
["bitfinex","BTCUSD",1761005255083,[[110560.0,0.16230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.57627467],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.26064868],[110610.0,0.2489476]]]
["bitfinex","BTCUSD",1761005255278,[[110560.0,0.16230831],[110550.0,0.18111329],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.57627467],[110580.0,0.1950511],[110590.0,0.22434162],[110600.0,0.25064869],[110610.0,0.23349694]]]
["bitfinex","BTCUSD",1761005255554,[[110560.0,0.16230831],[110550.0,0.18111329],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.57627467],[110580.0,0.1950511],[110590.0,0.22434162],[110600.0,0.26064868],[110610.0,0.22349695]]]
["bitfinex","BTCUSD",1761005255711,[[110560.0,0.16230831],[110550.0,0.18111329],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.57637403],[110580.0,0.1950511],[110590.0,0.22434162],[110600.0,0.26064868],[110610.0,0.22349695]]]
["bitfinex","BTCUSD",1761005255885,[[110560.0,0.16230831],[110550.0,0.18111329],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.57737403],[110580.0,0.1950511],[110590.0,0.22434162],[110600.0,0.26064868],[110610.0,0.22349695]]]
["bitfinex","BTCUSD",1761005256539,[[110560.0,0.16230831],[110550.0,0.18111329],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.60282468],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.25064869],[110610.0,0.23349694]]]
["bitfinex","BTCUSD",1761005256742,[[110560.0,0.16230831],[110550.0,0.18111329],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.60282468],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.26064868],[110610.0,0.22349695]]]
["bitfinex","BTCUSD",1761005257727,[[110560.0,0.16230831],[110550.0,0.18111329],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.60282468],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.33021215],[110610.0,0.22349695]]]
["bitfinex","BTCUSD",1761005258578,[[110560.0,0.16230831],[110550.0,0.18111329],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.4839153]],[[110570.0,3.26440115],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.33021215],[110610.0,0.22349695]]]
["bitfinex","BTCUSD",1761005258977,[[110560.0,0.16230831],[110550.0,0.18111329],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.6321153]],[[110570.0,3.26440115],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.33021215],[110610.0,0.22349695]]]
["bitfinex","BTCUSD",1761005259757,[[110560.0,0.16230831],[110550.0,0.18111329],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.6321153]],[[110570.0,3.26440115],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.32021216],[110610.0,0.23349694]]]
["bitfinex","BTCUSD",1761005259959,[[110560.0,0.16230831],[110550.0,0.18111329],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.6321153]],[[110570.0,3.26440115],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.33021215],[110610.0,0.22349695]]]
["bitfinex","BTCUSD",1761005260515,[[110560.0,0.16230831],[110550.0,0.18111329],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.6321153]],[[110570.0,3.60440115],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.32021216],[110610.0,0.23349694]]]
["bitfinex","BTCUSD",1761005260686,[[110560.0,0.16230831],[110550.0,0.18111329],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.6321153]],[[110570.0,3.60440115],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.33021215],[110610.0,0.22349695]]]
["bitfinex","BTCUSD",1761005261058,[[110560.0,0.16230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.6321153]],[[110570.0,3.60440115],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.33021215],[110610.0,0.22349695]]]
["bitfinex","BTCUSD",1761005261462,[[110560.0,0.16230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.6321153]],[[110570.0,3.60568547],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.33021215],[110610.0,0.22349695]]]
["bitfinex","BTCUSD",1761005261794,[[110560.0,0.16230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.6321153]],[[110570.0,3.5789505],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.33021215],[110610.0,0.22349695]]]
["bitfinex","BTCUSD",1761005262203,[[110560.0,0.14630831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.6321153]],[[110570.0,3.5789505],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.33021215],[110610.0,0.22349695]]]
["bitfinex","BTCUSD",1761005262407,[[110560.0,0.14630831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.6321153]],[[110570.0,3.5789505],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.32021216],[110610.0,0.23349694]]]
["bitfinex","BTCUSD",1761005262591,[[110560.0,0.14630831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.6321153]],[[110570.0,3.5789505],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.33021215],[110610.0,0.22349695]]]
["bitfinex","BTCUSD",1761005268135,[[110560.0,0.14630831],[110550.0,0.18111296],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.6321153]],[[110570.0,3.5789505],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.33021215],[110610.0,0.22349695]]]
["bitfinex","BTCUSD",1761005268485,[[110560.0,0.14630831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.6321153]],[[110570.0,3.5789505],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.33021215],[110610.0,0.22349695]]]
["bitfinex","BTCUSD",1761005269268,[[110560.0,0.12330831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.6321153]],[[110570.0,3.5789505],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.33021215],[110610.0,0.22349695]]]
["bitfinex","BTCUSD",1761005270593,[[110560.0,0.12330831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.6321153]],[[110570.0,3.56208701],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.33021215],[110610.0,0.22349695]]]
["bitfinex","BTCUSD",1761005271575,[[110560.0,0.12330831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.6321153]],[[110570.0,3.57896699],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.33021215],[110610.0,0.22349695]]]
["bitfinex","BTCUSD",1761005273475,[[110560.0,0.12330831],[110550.0,0.18110741],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.6321153]],[[110570.0,3.57896699],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.32021216],[110610.0,0.23349694]]]
["bitfinex","BTCUSD",1761005273707,[[110560.0,0.12330831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.6321153]],[[110570.0,3.57896699],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.33021215],[110610.0,0.22349695]]]
["bitfinex","BTCUSD",1761005275590,[[110560.0,0.12330831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.6321153]],[[110570.0,3.60570352],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.33021215],[110610.0,0.22349695]]]
["bitfinex","BTCUSD",1761005276400,[[110560.0,0.10230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.6321153]],[[110570.0,3.60570352],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.33021215],[110610.0,0.22349695]]]
["bitfinex","BTCUSD",1761005276976,[[110560.0,0.10230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.6321153]],[[110570.0,3.60570352],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.35852445],[110610.0,0.22349695]]]
["bitfinex","BTCUSD",1761005278235,[[110560.0,0.10230831],[110550.0,0.18111206],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.6321153]],[[110570.0,3.60570352],[110580.0,0.1950511],[110590.0,0.19889097],[110600.0,0.34852446],[110610.0,0.23349694]]]
["bitfinex","BTCUSD",1761005281088,[[110560.0,0.28320556],[110550.0,0.18111206],[110540.0,0.47753481],[110530.0,0.30535328],[110520.0,0.6321153]],[[110570.0,0.39808611],[110580.0,0.18087558],[110590.0,0.19889097],[110600.0,0.25064869],[110610.0,0.22349695]]]
["bitfinex","BTCUSD",1761005281284,[[110560.0,0.28320556],[110550.0,0.29599206],[110540.0,0.47753481],[110530.0,0.18999328],[110520.0,0.4839153]],[[110570.0,0.39808611],[110580.0,0.18086571],[110590.0,0.19889097],[110600.0,0.22301522],[110610.0,0.26786696]]]
["bitfinex","BTCUSD",1761005281495,[[110560.0,0.28320556],[110550.0,0.29599206],[110540.0,0.47753481],[110530.0,0.18999328],[110520.0,0.4839153]],[[110570.0,0.39808611],[110580.0,0.18086571],[110590.0,0.19889097],[110600.0,0.22301522],[110610.0,0.28205278]]]
["bitfinex","BTCUSD",1761005281629,[[110560.0,0.28320556],[110550.0,0.29599206],[110540.0,0.47753481],[110530.0,0.18999328],[110520.0,0.4839153]],[[110570.0,0.39808611],[110580.0,0.18086469],[110590.0,0.19889097],[110600.0,0.22301522],[110610.0,0.35095146]]]
["bitfinex","BTCUSD",1761005281860,[[110560.0,0.28320556],[110550.0,0.29599206],[110540.0,0.47753481],[110530.0,0.18999328],[110520.0,0.50391528]],[[110570.0,0.05650964],[110590.0,0.18084833],[110600.0,0.19627869],[110610.0,0.20404222],[110620.0,0.18984471]]]
["bitfinex","BTCUSD",1761005282213,[[110560.0,0.28320556],[110550.0,0.29599206],[110540.0,0.47753481],[110530.0,0.18999328],[110520.0,0.50391528]],[[110570.0,0.05650964],[110600.0,0.19627869],[110610.0,0.20404222],[110620.0,0.18984471]]]
["bitfinex","BTCUSD",1761005282214,[[110560.0,0.28320556],[110550.0,0.29599206],[110540.0,0.47753481],[110530.0,0.18999328],[110520.0,0.50391528]],[[110570.0,0.03762966],[110580.0,0.34],[110600.0,0.19627869],[110610.0,0.20404222],[110620.0,0.21658124]]]
["bitfinex","BTCUSD",1761005282450,[[110560.0,0.28320556],[110550.0,0.29599206],[110540.0,0.47753481],[110530.0,0.22606749],[110520.0,0.50391528]],[[110570.0,0.03762966],[110590.0,0.34],[110600.0,0.19627869],[110610.0,0.20404222],[110620.0,0.27095124]]]
["bitfinex","BTCUSD",1761005282656,[[110580.0,0.18086453],[110570.0,0.18086968],[110560.0,0.29225042],[110550.0,0.29599206],[110540.0,0.47753481]],[[110590.0,3.0],[110600.0,0.19627939],[110610.0,0.20404222],[110620.0,0.27095124],[110630.0,0.22349998]]]
["bitfinex","BTCUSD",1761005282861,[[110580.0,0.18086453],[110570.0,0.29574968],[110560.0,0.29225042],[110550.0,0.18111206],[110540.0,0.47753481]],[[110590.0,3.01687176],[110600.0,0.19627939],[110610.0,0.20404222],[110620.0,0.27095124],[110630.0,0.22349998]]]
["bitfinex","BTCUSD",1761005283063,[[110580.0,0.18086453],[110570.0,0.29574968],[110560.0,0.29225042],[110550.0,0.18111206],[110540.0,0.47753481]],[[110590.0,0.35687176],[110600.0,0.19627939],[110610.0,0.20404222],[110620.0,0.27095124],[110630.0,0.22349998]]]
["bitfinex","BTCUSD",1761005283463,[[110580.0,0.16286453],[110570.0,0.29574968],[110560.0,0.29225042],[110550.0,0.18111206],[110540.0,0.47753481]],[[110590.0,0.35687176],[110600.0,0.19627939],[110610.0,0.20404222],[110620.0,0.27095124],[110630.0,0.22349998]]]
["bitfinex","BTCUSD",1761005283676,[[110580.0,0.16286453],[110570.0,0.29574968],[110560.0,0.29225042],[110550.0,0.18111206],[110540.0,0.47753481]],[[110590.0,0.38747404],[110600.0,0.19627939],[110610.0,0.20404222],[110620.0,0.27095124],[110630.0,0.22349998]]]
["bitfinex","BTCUSD",1761005284222,[[110570.0,0.29574968],[110560.0,0.29225042],[110550.0,0.18111206],[110540.0,0.47753481],[110500.0,10.75402086]],[[110580.0,0.34],[110590.0,0.56832257],[110600.0,0.19627939],[110610.0,0.20404222],[110620.0,0.27095124]]]
["bitfinex","BTCUSD",1761005284429,[[110570.0,0.31865299],[110560.0,0.29225042],[110550.0,0.18111206],[110540.0,0.47753481],[110500.0,10.75402086]],[[110580.0,0.34],[110590.0,0.21145081],[110600.0,0.19627939],[110610.0,0.20404222],[110620.0,0.27095124]]]
["bitfinex","BTCUSD",1761005284629,[[110570.0,0.31865299],[110560.0,0.29225042],[110550.0,0.18111206],[110540.0,0.47753481],[110500.0,10.75402086]],[[110580.0,0.34],[110590.0,0.21245081],[110600.0,0.19627939],[110610.0,0.20404222],[110620.0,0.27095124]]]
["bitfinex","BTCUSD",1761005284834,[[110570.0,0.31865299],[110560.0,0.29225042],[110550.0,0.18111206],[110540.0,0.47753481],[110500.0,10.75402086]],[[110580.0,0.34],[110590.0,0.21345081],[110600.0,0.19785559],[110610.0,0.20404222],[110620.0,0.21658124]]]
["bitfinex","BTCUSD",1761005285035,[[110570.0,0.31865299],[110560.0,0.29225042],[110550.0,0.18111206],[110540.0,0.47753481],[110520.0,0.51589908]],[[110580.0,0.34],[110590.0,0.21345081],[110600.0,0.19785559],[110610.0,0.20404222],[110620.0,0.21658124]]]
["bitfinex","BTCUSD",1761005285438,[[110570.0,0.31865299],[110560.0,0.29225042],[110550.0,0.18111206],[110540.0,0.47753481],[110520.0,0.51589908]],[[110580.0,0.34],[110590.0,0.21145081],[110600.0,0.19785559],[110610.0,0.20404222],[110620.0,0.21658124]]]
["bitfinex","BTCUSD",1761005286473,[[110570.0,0.31865299],[110560.0,0.29225042],[110550.0,0.18111206],[110540.0,0.47753481],[110520.0,0.51589908]],[[110580.0,0.34],[110590.0,0.03060228],[110600.0,0.19785559],[110610.0,0.20404222],[110620.0,0.21658124]]]
["bitfinex","BTCUSD",1761005286647,[[110570.0,0.31865299],[110560.0,0.29225042],[110550.0,0.18111206],[110540.0,0.47753481],[110530.0,0.19999327]],[[110580.0,0.34],[110590.0,0.03060228],[110600.0,0.19785559],[110610.0,0.20404222],[110620.0,0.21658124]]]
["bitfinex","BTCUSD",1761005286856,[[110570.0,0.29574968],[110560.0,0.29225042],[110550.0,0.18111206],[110540.0,0.47753481],[110530.0,0.20999326]],[[110580.0,0.34],[110590.0,0.03060228],[110600.0,0.19785559],[110610.0,0.20404222],[110620.0,0.21658124]]]
["bitfinex","BTCUSD",1761005287293,[[110570.0,0.29574968],[110560.0,0.29225042],[110550.0,0.18111206],[110540.0,0.47753481],[110530.0,0.20999326]],[[110580.0,0.34],[110590.0,0.05733881],[110600.0,0.19785559],[110610.0,0.20404222],[110620.0,0.18984471]]]
["bitfinex","BTCUSD",1761005288777,[[110570.0,0.29574968],[110560.0,0.29225042],[110550.0,0.18111206],[110540.0,0.47753481],[110530.0,0.20999326]],[[110580.0,0.34],[110590.0,0.23818735],[110600.0,0.19785559],[110610.0,0.20404222],[110620.0,0.18984471]]]
["bitfinex","BTCUSD",1761005288974,[[110570.0,0.29574968],[110560.0,0.29225042],[110550.0,0.18111206],[110540.0,0.47753481],[110530.0,0.20999326]],[[110580.0,0.34],[110590.0,0.05733881],[110600.0,0.19785559],[110610.0,0.20404222],[110620.0,0.18984471]]]
["bitfinex","BTCUSD",1761005289953,[[110570.0,0.29574968],[110560.0,0.29225042],[110550.0,0.18111206],[110540.0,0.47753481],[110530.0,0.19999327]],[[110580.0,0.34],[110590.0,0.23818736],[110600.0,0.19785559],[110610.0,0.20404222],[110620.0,0.18984471]]]
["bitfinex","BTCUSD",1761005290128,[[110570.0,0.29574968],[110560.0,0.29225042],[110550.0,0.18111206],[110540.0,0.47753481],[110530.0,0.20999326]],[[110580.0,0.34],[110590.0,0.23818736],[110600.0,0.19785559],[110610.0,0.20404222],[110620.0,0.18984471]]]
["bitfinex","BTCUSD",1761005290365,[[110570.0,0.29576088],[110560.0,0.29225042],[110550.0,0.18111206],[110540.0,0.47753481],[110530.0,0.19999327]],[[110580.0,0.34],[110590.0,0.23818736],[110600.0,0.19785559],[110610.0,0.20404222],[110620.0,0.21815701]]]
["bitfinex","BTCUSD",1761005290568,[[110570.0,0.26676088],[110560.0,0.29225042],[110550.0,0.18111206],[110540.0,0.47753481],[110530.0,0.20999326]],[[110580.0,0.34],[110590.0,0.35294736],[110600.0,0.19785559],[110610.0,0.20404222],[110620.0,0.21815701]]]
["bitfinex","BTCUSD",1761005292242,[[110570.0,0.26676088],[110560.0,0.29225042],[110550.0,0.18111206],[110540.0,0.47753481],[110530.0,0.20999326]],[[110580.0,0.36673653],[110590.0,0.32621083],[110600.0,0.19785559],[110610.0,0.20404222],[110620.0,0.21815701]]]
["bitfinex","BTCUSD",1761005292684,[[110570.0,0.18088088],[110560.0,0.40701042],[110550.0,0.18111206],[110540.0,0.47753481],[110530.0,0.20999326]],[[110580.0,0.36673653],[110590.0,0.32621083],[110600.0,0.19785559],[110610.0,0.20404222],[110620.0,0.21815701]]]
["bitfinex","BTCUSD",1761005293163,[[110570.0,0.21301969],[110560.0,0.40701042],[110550.0,0.18111206],[110540.0,0.47753481],[110530.0,0.20999326]],[[110580.0,0.36673653],[110590.0,0.32621083],[110600.0,0.19785559],[110610.0,0.20404222],[110620.0,0.21815701]]]
["bitfinex","BTCUSD",1761005293331,[[110570.0,0.18088088],[110560.0,0.40701042],[110550.0,0.18111206],[110540.0,0.47753481],[110530.0,0.20999326]],[[110580.0,0.36673653],[110590.0,0.32621083],[110600.0,0.19785559],[110610.0,0.20404222],[110620.0,0.21815701]]]
["bitfinex","BTCUSD",1761005294051,[[110580.0,0.18086453],[110570.0,0.18088088],[110560.0,0.40701042],[110550.0,0.18111206],[110540.0,0.52371708]],[[110590.0,0.03060228],[110600.0,0.00798148],[110610.0,0.20404222],[110620.0,0.21815701]]]
["bitfinex","BTCUSD",1761005294052,[[110580.0,0.18086453],[110570.0,0.18088088],[110560.0,0.40701042],[110550.0,0.18111206],[110540.0,0.52371708]],[[110590.0,0.03060228],[110600.0,0.00798148],[110610.0,0.29553566],[110620.0,0.18984471],[110630.0,0.24423265]]]
["bitfinex","BTCUSD",1761005294199,[[110580.0,0.18086453],[110570.0,0.18088088],[110560.0,0.40701042],[110550.0,0.18111206],[110540.0,0.52371708]],[[110590.0,0.03060228],[110600.0,0.37058545],[110610.0,0.29553566],[110620.0,0.18984471],[110630.0,0.24423265]]]
["bitfinex","BTCUSD",1761005294399,[[110580.0,0.18086453],[110570.0,0.18992492],[110560.0,0.40701042],[110550.0,0.18111206],[110540.0,0.52371708]],[[110590.0,0.03196297],[110600.0,0.34798148],[110610.0,0.30457643],[110620.0,0.18984471],[110630.0,0.25841567]]]
["bitfinex","BTCUSD",1761005294625,[[110580.0,0.18086453],[110570.0,0.18992492],[110560.0,0.40701042],[110550.0,0.18111206],[110540.0,0.52371708]],[[110590.0,0.02260602],[110600.0,0.34798148],[110610.0,0.30457643],[110620.0,0.18984471],[110630.0,0.25841567]]]
["bitfinex","BTCUSD",1761005295303,[[110580.0,0.18086453],[110570.0,0.18992492],[110560.0,0.40701042],[110550.0,0.18111206],[110540.0,0.52371708]],[[110590.0,0.02260602],[110600.0,0.52881334],[110610.0,0.30457643],[110620.0,0.18984471],[110630.0,0.25841567]]]
["bitfinex","BTCUSD",1761005297610,[[110580.0,0.14786453],[110570.0,0.18992492],[110560.0,0.40701042],[110550.0,0.18111206],[110540.0,0.52371708]],[[110590.0,0.02260602],[110600.0,0.52881334],[110610.0,0.30457643],[110620.0,0.18984471],[110630.0,0.25841567]]]
["bitfinex","BTCUSD",1761005297816,[[110580.0,0.18086453],[110570.0,0.18992492],[110560.0,0.40701042],[110550.0,0.18111206],[110540.0,0.51371709]],[[110590.0,0.02260602],[110600.0,0.52881334],[110610.0,0.30457643],[110620.0,0.18984471],[110630.0,0.25841567]]]
["bitfinex","BTCUSD",1761005298016,[[110570.0,0.18992492],[110560.0,0.29225042],[110550.0,0.18111206],[110540.0,0.51371709],[110530.0,0.20999326]],[[110590.0,0.07774796],[110600.0,0.53785493],[110610.0,0.30457643],[110620.0,0.18984471],[110630.0,0.25841567]]]
["bitfinex","BTCUSD",1761005298213,[[110570.0,0.30464492],[110560.0,0.29225042],[110550.0,0.18111206],[110540.0,0.51371709],[110530.0,0.19999327]],[[110580.0,0.34],[110590.0,0.37331621],[110600.0,0.19785493],[110610.0,0.24152443],[110620.0,0.18984471]]]
["bitfinex","BTCUSD",1761005298394,[[110570.0,0.30464492],[110560.0,0.29225042],[110550.0,0.18111206],[110540.0,0.51371709],[110530.0,0.20999326]],[[110580.0,0.34],[110590.0,0.29556825],[110600.0,0.19785493],[110610.0,0.24152443],[110620.0,0.18984471]]]
["bitfinex","BTCUSD",1761005298597,[[110570.0,0.30464492],[110560.0,0.29225042],[110550.0,0.18111206],[110540.0,0.51371709],[110530.0,0.20999326]],[[110580.0,0.34],[110590.0,0.32672193],[110600.0,0.19785493],[110610.0,0.24152443],[110620.0,0.20402885]]]
["bitfinex","BTCUSD",1761005298986,[[110570.0,0.18992492],[110560.0,0.40697042],[110550.0,0.18111206],[110540.0,0.51371709],[110530.0,0.20999326]],[[110580.0,0.34],[110590.0,0.32672193],[110600.0,0.19785493],[110610.0,0.24152443],[110620.0,0.20402885]]]
["bitfinex","BTCUSD",1761005299223,[[110560.0,0.40697042],[110550.0,0.18111206],[110540.0,0.47753481],[110530.0,0.18999328],[110520.0,0.54009756]],[[110580.0,0.52086709],[110590.0,0.33576433],[110600.0,0.19785493],[110610.0,0.24152443],[110620.0,0.20402885]]]
["bitfinex","BTCUSD",1761005299426,[[110560.0,0.46577867],[110550.0,0.18111206],[110540.0,0.47753481],[110530.0,0.18999328],[110520.0,0.54009756]],[[110580.0,0.34],[110590.0,0.33576433],[110600.0,0.19785493],[110610.0,0.24152443],[110620.0,0.20402885]]]
["bitfinex","BTCUSD",1761005299780,[[110570.0,0.18088088],[110560.0,0.46577867],[110550.0,0.18111206],[110540.0,0.47753481],[110530.0,0.18999328]],[[110580.0,0.34],[110590.0,0.33576433],[110600.0,0.19785493],[110610.0,0.24152443],[110620.0,0.20402885]]]
["bitfinex","BTCUSD",1761005299956,[[110570.0,0.18088088],[110560.0,0.46577867],[110550.0,0.18111206],[110540.0,0.47753481],[110530.0,0.18999328]],[[110580.0,0.34],[110590.0,0.35912003],[110600.0,0.19785493],[110610.0,0.21816873],[110620.0,0.20402885]]]
["bitfinex","BTCUSD",1761005300802,[[110560.0,0.40697042],[110550.0,0.18111206],[110540.0,0.47753481],[110530.0,0.18999328],[110500.0,10.56307614]],[[110580.0,0.34],[110590.0,0.35912003],[110600.0,0.19785493],[110610.0,0.21816873],[110620.0,0.20402885]]]
["bitfinex","BTCUSD",1761005301003,[[110560.0,0.28320554],[110550.0,0.18111206],[110540.0,0.47753481],[110530.0,0.18999328],[110520.0,0.52009758]],[[110580.0,0.54422854],[110590.0,0.33576433],[110600.0,0.19627873],[110610.0,0.21816873],[110620.0,0.21402884]]]
["bitfinex","BTCUSD",1761005301207,[[110560.0,0.28320556],[110550.0,0.29583206],[110540.0,0.47753481],[110530.0,0.18999328],[110520.0,0.53009757]],[[110570.0,0.36261011],[110580.0,0.20580481],[110590.0,0.33576433],[110600.0,0.19627873],[110610.0,0.21816873]]]
["bitfinex","BTCUSD",1761005301355,[[110560.0,0.10230831],[110550.0,0.29583206],[110540.0,0.47753481],[110530.0,0.18999328],[110520.0,0.53009757]],[[110570.0,0.45472],[110580.0,0.20580481],[110590.0,0.22104433],[110600.0,0.19627873],[110610.0,0.21816873]]]
["bitfinex","BTCUSD",1761005301576,[[110560.0,0.10230831],[110550.0,0.29583206],[110540.0,0.47753481],[110530.0,0.18999328],[110520.0,0.53009757]],[[110570.0,0.45472],[110580.0,0.20422854],[110590.0,0.22104433],[110600.0,0.19627873],[110610.0,0.21816873]]]
["bitfinex","BTCUSD",1761005301781,[[110560.0,0.10230831],[110550.0,0.18111206],[110540.0,0.47753481],[110530.0,0.18999328],[110520.0,0.52009758]],[[110570.0,0.63560088],[110580.0,0.20422854],[110590.0,0.22104433],[110600.0,0.21046422],[110610.0,0.21816873]]]
["bitfinex","BTCUSD",1761005301934,[[110560.0,0.10230831],[110550.0,0.29583206],[110540.0,0.47753481],[110530.0,0.18999328],[110520.0,0.52009758]],[[110570.0,0.70149573],[110580.0,0.20422854],[110590.0,0.22104433],[110600.0,0.21046422],[110610.0,0.21816873]]]
["bitfinex","BTCUSD",1761005302139,[[110560.0,0.10230831],[110550.0,0.18111206],[110540.0,0.59225481],[110530.0,0.18999328],[110520.0,0.52009758]],[[110570.0,0.70149573],[110580.0,0.20422854],[110590.0,0.22104433],[110600.0,0.21046422],[110610.0,0.21816873]]]
["bitfinex","BTCUSD",1761005302538,[[110560.0,0.10230831],[110550.0,0.18111206],[110540.0,0.59225481],[110530.0,0.18999328],[110520.0,0.4839153]],[[110570.0,0.70149573],[110580.0,0.20422854],[110590.0,0.22104433],[110600.0,0.21046422],[110610.0,0.21816873]]]
["bitfinex","BTCUSD",1761005302782,[[110560.0,0.10230831],[110550.0,0.0002],[110540.0,0.47753481],[110530.0,0.18999328],[110520.0,0.4839153]],[[110570.0,3.62695503],[110580.0,0.18087284],[110590.0,0.23004433],[110600.0,0.21046422],[110610.0,0.22816872]]]
["bitfinex","BTCUSD",1761005302982,[[110560.0,0.10230831],[110550.0,0.18111343],[110540.0,0.59225481],[110530.0,0.18999328],[110520.0,0.4839153]],[[110570.0,3.74167503],[110580.0,0.18087284],[110590.0,0.23004433],[110600.0,0.21046422],[110610.0,0.22816872]]]
["bitfinex","BTCUSD",1761005304015,[[110560.0,0.10230831],[110550.0,0.18111343],[110540.0,0.59225481],[110530.0,0.18999328],[110520.0,0.5111218]],[[110570.0,3.67578018],[110580.0,0.18244926],[110590.0,0.25725083],[110600.0,0.21046422],[110610.0,0.22816872]]]
["bitfinex","BTCUSD",1761005304502,[[110560.0,0.10230831],[110550.0,0.18111343],[110540.0,0.59225481],[110530.0,0.18999328],[110520.0,0.5111218]],[[110570.0,3.65242448],[110580.0,0.18244926],[110590.0,0.25725083],[110600.0,0.21046422],[110610.0,0.22816872]]]
["bitfinex","BTCUSD",1761005304705,[[110560.0,0.10230831],[110550.0,0.18111343],[110540.0,0.59225481],[110530.0,0.18999328],[110520.0,0.5111218]],[[110570.0,3.65242448],[110580.0,0.20580496],[110590.0,0.25725083],[110600.0,0.21046422],[110610.0,0.22816872]]]
["bitfinex","BTCUSD",1761005305244,[[110560.0,0.10230831],[110550.0,0.18111343],[110540.0,0.59225481],[110530.0,0.18999328],[110520.0,0.5111218]],[[110570.0,3.65242448],[110580.0,0.18244926],[110590.0,0.25725083],[110600.0,0.23381992],[110610.0,0.22816872]]]
["bitfinex","BTCUSD",1761005308377,[[110560.0,0.10230831],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999328],[110520.0,0.4839153]],[[110570.0,3.67717579],[110580.0,0.21076156],[110590.0,0.25725083],[110600.0,0.20627872],[110610.0,0.18985643]]]
["bitfinex","BTCUSD",1761005308497,[[110560.0,0.10230831],[110550.0,0.0002],[110540.0,0.47753737],[110530.0,0.18999328],[110520.0,0.5985953]],[[110570.0,3.65238448],[110580.0,0.21076156],[110590.0,0.23004433],[110600.0,0.21627871],[110610.0,0.18985643]]]
["bitfinex","BTCUSD",1761005308849,[[110560.0,0.10230831],[110550.0,0.0002],[110540.0,0.47753737],[110530.0,0.18999328],[110520.0,0.5985953]],[[110570.0,3.65238448],[110580.0,0.27694849],[110590.0,0.23004433],[110600.0,0.21627871],[110610.0,0.18985643]]]
["bitfinex","BTCUSD",1761005309157,[[110560.0,0.10230831],[110550.0,0.0002],[110540.0,0.47753737],[110530.0,0.18999328],[110520.0,0.5985953]],[[110570.0,3.67717579],[110580.0,0.25215718],[110590.0,0.23004433],[110600.0,0.21627871],[110610.0,0.18985643]]]
["bitfinex","BTCUSD",1761005309824,[[110560.0,0.0673083],[110550.0,0.0002],[110540.0,0.47753737],[110530.0,0.18999328],[110520.0,0.5985953]],[[110570.0,3.67717579],[110580.0,0.25215718],[110590.0,0.23004433],[110600.0,0.28404301],[110610.0,0.18985643]]]
["bitfinex","BTCUSD",1761005310224,[[110560.0,0.0673083],[110550.0,0.0002],[110540.0,0.47753737],[110530.0,0.18999328],[110520.0,0.5985953]],[[110570.0,3.67817579],[110580.0,0.25215718],[110590.0,0.23004433],[110600.0,0.28404301],[110610.0,0.18985643]]]
["bitfinex","BTCUSD",1761005310624,[[110560.0,0.0673083],[110550.0,0.0002],[110540.0,0.47753737],[110530.0,0.18999328],[110520.0,0.5985953]],[[110570.0,3.67917579],[110580.0,0.25215718],[110590.0,0.23004433],[110600.0,0.27404302],[110610.0,0.19985642]]]
["bitfinex","BTCUSD",1761005310826,[[110560.0,0.0673083],[110550.0,0.0002],[110540.0,0.47753737],[110530.0,0.18999328],[110520.0,0.5985953]],[[110570.0,3.67917579],[110580.0,0.25215718],[110590.0,0.23004433],[110600.0,0.28404301],[110610.0,0.18985643]]]
["bitfinex","BTCUSD",1761005311026,[[110560.0,0.0673083],[110550.0,0.0002],[110540.0,0.47753737],[110530.0,0.18999328],[110520.0,0.5985953]],[[110570.0,3.67817579],[110580.0,0.25215718],[110590.0,0.23004433],[110600.0,0.28404301],[110610.0,0.18985643]]]
["bitfinex","BTCUSD",1761005311529,[[110560.0,0.0673083],[110550.0,0.0002],[110540.0,0.47753737],[110530.0,0.18999328],[110520.0,0.5985953]],[[110570.0,3.67917579],[110580.0,0.25215718],[110590.0,0.23004433],[110600.0,0.28404301],[110610.0,0.18985643]]]
["bitfinex","BTCUSD",1761005312241,[[110560.0,0.0673083],[110550.0,0.0002],[110540.0,0.47753737],[110530.0,0.18999328],[110520.0,0.5985953]],[[110570.0,3.67917579],[110580.0,0.25215718],[110590.0,0.23004433],[110600.0,0.28404301],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005313172,[[110560.0,0.0673083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999328],[110520.0,0.5985953]],[[110570.0,3.67917579],[110580.0,0.25215718],[110590.0,0.23004433],[110600.0,0.28404301],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005313363,[[110560.0,0.0673083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999238],[110520.0,0.4839153]],[[110570.0,3.70748809],[110580.0,0.19663584],[110590.0,0.23004433],[110600.0,0.28404301],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005313487,[[110560.0,0.0673083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.70748809],[110580.0,0.19663584],[110590.0,0.24004432],[110600.0,0.27404302],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005313704,[[110560.0,0.0673083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.73469856],[110580.0,0.19663584],[110590.0,0.24004432],[110600.0,0.27404302],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005315128,[[110560.0,0.0673083],[110550.0,0.0002],[110540.0,0.47753872],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.70638626],[110580.0,0.19663584],[110590.0,0.29441432],[110600.0,0.27404302],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005315360,[[110560.0,0.0673083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.70638626],[110580.0,0.19663584],[110590.0,0.29441432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005315696,[[110560.0,0.0673083],[110550.0,0.0002],[110540.0,0.47753763],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.70638626],[110580.0,0.19663584],[110590.0,0.29441432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005316053,[[110560.0,0.0673083],[110550.0,0.0002],[110540.0,0.29660875],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.70638626],[110580.0,0.19663584],[110590.0,0.29441432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005316488,[[110560.0,0.0673083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.70638626],[110580.0,0.19663584],[110590.0,0.29441432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005316818,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.70638626],[110580.0,0.20163584],[110590.0,0.29441432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005317017,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.29660875],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.70638626],[110580.0,0.20163584],[110590.0,0.29441432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005317533,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.70638626],[110580.0,0.20163584],[110590.0,0.29441432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005317707,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.29660875],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.70638626],[110580.0,0.20163584],[110590.0,0.29441432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005318002,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.70638626],[110580.0,0.20163584],[110590.0,0.29441432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005318731,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.29660875],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.70638626],[110580.0,0.20163584],[110590.0,0.29441432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005319179,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.29660875],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.36638626],[110580.0,0.20163584],[110590.0,0.29441432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005319341,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.36638626],[110580.0,0.20163584],[110590.0,0.29441432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005320102,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.29660875],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.36638626],[110580.0,0.20163584],[110590.0,0.29441432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005321141,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.47753612],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.70638626],[110580.0,0.20163584],[110590.0,0.29441432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005322561,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.70638626],[110580.0,0.20163584],[110590.0,0.29441432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005322964,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.47753809],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.70638626],[110580.0,0.20163584],[110590.0,0.29441432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005324908,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.70638626],[110580.0,0.20163584],[110590.0,0.24004432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005325110,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.70638626],[110580.0,0.20163584],[110590.0,0.29441432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005329761,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.29660875],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.70638626],[110580.0,0.20163584],[110590.0,0.29441432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005329981,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.70638626],[110580.0,0.20163584],[110590.0,0.29441432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005330316,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.47753867],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.70638626],[110580.0,0.20163584],[110590.0,0.29441432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005330954,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.70638626],[110580.0,0.20163584],[110590.0,0.29441432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005331138,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.70641456],[110580.0,0.20163584],[110590.0,0.29441432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005332361,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.50706661],[110580.0,0.20163584],[110590.0,0.29441432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005334856,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.50706661],[110580.0,0.20163584],[110590.0,0.23104432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005335175,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.47753598],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.50706661],[110580.0,0.21063584],[110590.0,0.28541432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005335355,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.47753598],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.4822753],[110580.0,0.23542715],[110590.0,0.28541432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005335946,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.29660875],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.50706661],[110580.0,0.21063584],[110590.0,0.28541432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005337593,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.50706661],[110580.0,0.21063584],[110590.0,0.28541432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005337809,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.29660875],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.50706661],[110580.0,0.21063584],[110590.0,0.28541432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005338011,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.50706661],[110580.0,0.21063584],[110590.0,0.28541432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005338440,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.29660875],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.50706661],[110580.0,0.21063584],[110590.0,0.28541432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005338639,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.50706661],[110580.0,0.21063584],[110590.0,0.28541432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005338790,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.29660875],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.50706661],[110580.0,0.21063584],[110590.0,0.28541432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005339422,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.50706661],[110580.0,0.21063584],[110590.0,0.28541432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005339636,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.29660875],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.50706661],[110580.0,0.21063584],[110590.0,0.28541432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005340414,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.4775383],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.50706661],[110580.0,0.21063584],[110590.0,0.28541432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005343449,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.50706661],[110580.0,0.21063584],[110590.0,0.28541432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005343745,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.29660875],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.50706661],[110580.0,0.21063584],[110590.0,0.28541432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005343971,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.4775379],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.50706661],[110580.0,0.21063584],[110590.0,0.28541432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005344410,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.4775379],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.50709078],[110580.0,0.21063584],[110590.0,0.28541432],[110600.0,0.30236358],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005344611,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.53541134],[110580.0,0.21063584],[110590.0,0.28541432],[110600.0,0.27404302],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005345011,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.53541134],[110580.0,0.21063584],[110590.0,0.23104432],[110600.0,0.27404302],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005345238,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999238],[110520.0,0.5985553]],[[110570.0,3.53541134],[110580.0,0.21063584],[110590.0,0.28541432],[110600.0,0.27404302],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005345431,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999324],[110520.0,0.4839153]],[[110570.0,3.53541134],[110580.0,0.21063584],[110590.0,0.28541432],[110600.0,0.27404302],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005346655,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999354],[110520.0,0.4839153]],[[110570.0,3.53541134],[110580.0,0.21063584],[110590.0,0.28541432],[110600.0,0.27404302],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005349531,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18999354],[110520.0,0.4839153]],[[110570.0,3.53540639],[110580.0,0.21063584],[110590.0,0.28541432],[110600.0,0.27404302],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005349882,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.00904731],[110520.0,0.4839153]],[[110570.0,3.53540639],[110580.0,0.21063584],[110590.0,0.28541432],[110600.0,0.27404302],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005350110,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.4839153],[110510.0,0.18110105]],[[110570.0,3.53540639],[110580.0,0.20163584],[110590.0,0.28541432],[110600.0,0.27404302],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005350339,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.00904731],[110520.0,0.4839153]],[[110570.0,3.53540639],[110580.0,0.20163584],[110590.0,0.28541432],[110600.0,0.27404302],[110610.0,0.28769643]]]
["bitfinex","BTCUSD",1761005351087,[[110560.0,0.0273083],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.29390496],[110510.0,0.18110105]],[[110570.0,3.58977639],[110580.0,0.22063583],[110590.0,0.22104433],[110600.0,0.28156763],[110610.0,0.53269643]]]
["bitfinex","BTCUSD",1761005351301,[[110560.0,0.02573172],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391426],[110510.0,0.18110105]],[[110570.0,3.58977639],[110580.0,0.21905941],[110590.0,0.23104432],[110600.0,0.27156764],[110610.0,0.53269643]]]
["bitfinex","BTCUSD",1761005351517,[[110560.0,0.02573172],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391426],[110510.0,0.18110105]],[[110570.0,3.58977639],[110580.0,0.21905941],[110590.0,0.23104432],[110600.0,0.27156764],[110610.0,0.54269642]]]
["bitfinex","BTCUSD",1761005351731,[[110560.0,0.02573172],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.30295309],[110510.0,0.18110105]],[[110570.0,3.58977639],[110580.0,0.21905941],[110590.0,0.23104432],[110600.0,0.27156764],[110610.0,0.54269642]]]
["bitfinex","BTCUSD",1761005351942,[[110560.0,0.02573172],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.29390496],[110510.0,0.18110105]],[[110570.0,3.58877639],[110580.0,0.21905941],[110590.0,0.23104432],[110600.0,0.27156764],[110610.0,0.54269642]]]
["bitfinex","BTCUSD",1761005352157,[[110560.0,0.02573172],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391453],[110510.0,0.18110105]],[[110570.0,3.58877639],[110580.0,0.21905941],[110590.0,0.23104432],[110600.0,0.27156764],[110610.0,0.54269642]]]
["bitfinex","BTCUSD",1761005352372,[[110560.0,0.02573172],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391453],[110510.0,0.18110105]],[[110570.0,3.58877639],[110580.0,0.22063617],[110590.0,0.23104432],[110600.0,0.27156764],[110610.0,0.54269642]]]
["bitfinex","BTCUSD",1761005352571,[[110560.0,0.02573172],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391453],[110510.0,0.18110105]],[[110570.0,3.58877639],[110580.0,0.21905941],[110590.0,0.23104432],[110600.0,0.27156764],[110610.0,0.54269642]]]
["bitfinex","BTCUSD",1761005352842,[[110560.0,0.02573172],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391453],[110510.0,0.18110105]],[[110570.0,3.58977639],[110580.0,0.21905941],[110590.0,0.23104432],[110600.0,0.27156764],[110610.0,0.54269642]]]
["bitfinex","BTCUSD",1761005353039,[[110560.0,0.02573172],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391453],[110510.0,0.18110105]],[[110570.0,3.58977639],[110580.0,0.21905941],[110590.0,0.32639432],[110600.0,0.27156764],[110610.0,0.54269642]]]
["bitfinex","BTCUSD",1761005354492,[[110560.0,0.02573172],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391453],[110510.0,0.18110105]],[[110570.0,3.59135316],[110580.0,0.21905941],[110590.0,0.35004035],[110600.0,0.27156764],[110610.0,0.54269642]]]
["bitfinex","BTCUSD",1761005354902,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391453],[110510.0,0.18110105]],[[110570.0,3.59135316],[110580.0,0.21905941],[110590.0,0.35004035],[110600.0,0.27156764],[110610.0,0.54269642]]]
["bitfinex","BTCUSD",1761005355245,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391453],[110510.0,0.18110105]],[[110570.0,3.59135316],[110580.0,0.21905941],[110590.0,0.44788035],[110600.0,0.27156764],[110610.0,0.44485642]]]
["bitfinex","BTCUSD",1761005355858,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391453],[110510.0,0.18110105]],[[110570.0,3.59135316],[110580.0,0.21905941],[110590.0,0.44788035],[110600.0,0.27156764],[110610.0,0.43485643]]]
["bitfinex","BTCUSD",1761005356060,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391453],[110510.0,0.18110105]],[[110570.0,3.59135316],[110580.0,0.21905941],[110590.0,0.44788035],[110600.0,0.27156764],[110610.0,0.44485642]]]
["bitfinex","BTCUSD",1761005356517,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391453],[110510.0,0.18110105]],[[110570.0,3.59135316],[110580.0,0.21905941],[110590.0,0.44788035],[110600.0,0.27156764],[110610.0,0.43485643]]]
["bitfinex","BTCUSD",1761005356715,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391453],[110510.0,0.18110105]],[[110570.0,3.59135316],[110580.0,0.21905941],[110590.0,0.44788035],[110600.0,0.27156764],[110610.0,0.44485642]]]
["bitfinex","BTCUSD",1761005359522,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391453],[110510.0,0.18110105]],[[110570.0,3.59135316],[110580.0,0.21905941],[110590.0,0.44788035],[110600.0,0.27156764],[110610.0,0.43485643]]]
["bitfinex","BTCUSD",1761005359735,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391453],[110510.0,0.18110105]],[[110570.0,3.59135316],[110580.0,0.21905941],[110590.0,0.44788035],[110600.0,0.27156764],[110610.0,0.44485642]]]
["bitfinex","BTCUSD",1761005359941,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391453],[110510.0,0.18110105]],[[110570.0,3.59135316],[110580.0,0.21905941],[110590.0,0.44788035],[110600.0,0.27156764],[110610.0,0.43485643]]]
["bitfinex","BTCUSD",1761005360253,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391453],[110510.0,0.18110105]],[[110570.0,3.59135316],[110580.0,0.21905941],[110590.0,0.44788035],[110600.0,0.29663],[110610.0,0.44485642]]]
["bitfinex","BTCUSD",1761005361109,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391453],[110510.0,0.18110105]],[[110570.0,3.59135316],[110580.0,0.21905941],[110590.0,0.44788035],[110600.0,0.28910539],[110610.0,0.44485642]]]
["bitfinex","BTCUSD",1761005361280,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391453],[110510.0,0.18110105]],[[110570.0,3.59135316],[110580.0,0.21905941],[110590.0,0.44788035],[110600.0,0.28910539],[110610.0,0.43485643]]]
["bitfinex","BTCUSD",1761005361499,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391453],[110510.0,0.18110105]],[[110570.0,3.59135316],[110580.0,0.21905941],[110590.0,0.44788035],[110600.0,0.29663],[110610.0,0.44485642]]]
["bitfinex","BTCUSD",1761005362467,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391453],[110510.0,0.18110105]],[[110570.0,3.41017557],[110580.0,0.21905941],[110590.0,0.44788035],[110600.0,0.29663],[110610.0,0.44485642]]]
["bitfinex","BTCUSD",1761005362835,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391453],[110510.0,0.18110105]],[[110570.0,3.41017557],[110580.0,0.21905941],[110590.0,0.35253035],[110600.0,0.29663],[110610.0,0.44485642]]]
["bitfinex","BTCUSD",1761005363171,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.28756226],[110520.0,0.48391453],[110510.0,0.18110105]],[[110570.0,3.41017557],[110580.0,0.21905941],[110590.0,0.44795035],[110600.0,0.29663],[110610.0,0.44485642]]]
["bitfinex","BTCUSD",1761005363995,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18093331],[110520.0,0.48391453]],[[110570.0,3.1880137],[110580.0,0.26342942],[110590.0,0.26469034],[110600.0,0.48236539],[110610.0,0.49796829]]]
["bitfinex","BTCUSD",1761005364211,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18998062],[110520.0,0.48391453]],[[110570.0,3.3023737],[110580.0,0.28822073],[110590.0,0.26469034],[110600.0,0.48989],[110610.0,0.47317698]]]
["bitfinex","BTCUSD",1761005364639,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18998062],[110520.0,0.48391453]],[[110570.0,3.32716501],[110580.0,0.26342942],[110590.0,0.26469034],[110600.0,0.48989],[110610.0,0.47317698]]]
["bitfinex","BTCUSD",1761005364971,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18998062],[110520.0,0.48391453]],[[110570.0,3.38153501],[110580.0,0.20905942],[110590.0,0.26469034],[110600.0,0.48989],[110610.0,0.46317699]]]
["bitfinex","BTCUSD",1761005365325,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18998062],[110520.0,0.48391453]],[[110570.0,3.32716501],[110580.0,0.26342942],[110590.0,0.26469034],[110600.0,0.48989],[110610.0,0.46317699]]]
["bitfinex","BTCUSD",1761005367927,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.47753842],[110530.0,0.18998062],[110520.0,0.48391453]],[[110570.0,3.3023737],[110580.0,0.26342942],[110590.0,0.26469034],[110600.0,0.48989],[110610.0,0.46317699]]]
["bitfinex","BTCUSD",1761005368137,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.47753842],[110530.0,0.18998062],[110520.0,0.48391453]],[[110570.0,3.3023737],[110580.0,0.26342942],[110590.0,0.28948165],[110600.0,0.48989],[110610.0,0.46317699]]]
["bitfinex","BTCUSD",1761005368541,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18998062],[110520.0,0.48391453]],[[110570.0,3.32716501],[110580.0,0.26342942],[110590.0,0.26469034],[110600.0,0.48989],[110610.0,0.46317699]]]
["bitfinex","BTCUSD",1761005375237,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18998062],[110520.0,0.48391453]],[[110570.0,3.32716501],[110580.0,0.20005942],[110590.0,0.26469034],[110600.0,0.48989],[110610.0,0.46317699]]]
["bitfinex","BTCUSD",1761005375456,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.28756226],[110530.0,0.18998062],[110520.0,0.48391453]],[[110570.0,3.32716501],[110580.0,0.25442942],[110590.0,0.26469034],[110600.0,0.48989],[110610.0,0.46317699]]]
["bitfinex","BTCUSD",1761005377579,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.47753558],[110530.0,0.18998062],[110520.0,0.48391453]],[[110570.0,3.1880137],[110580.0,0.26342942],[110590.0,0.25469035],[110600.0,0.39452538],[110610.0,0.56101699]]]
["bitfinex","BTCUSD",1761005377731,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.47753558],[110530.0,0.18998062],[110520.0,0.48391453]],[[110570.0,3.3023737],[110580.0,0.26342942],[110590.0,0.25469035],[110600.0,0.41931669],[110610.0,0.56853833]]]
["bitfinex","BTCUSD",1761005378587,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.47753558],[110530.0,0.18998062],[110520.0,0.48391453]],[[110570.0,3.3013737],[110580.0,0.26342942],[110590.0,0.25469035],[110600.0,0.41931669],[110610.0,0.56853833]]]
["bitfinex","BTCUSD",1761005378891,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.47753558],[110530.0,0.18998062],[110520.0,0.48391453]],[[110570.0,3.3023737],[110580.0,0.26342942],[110590.0,0.25469035],[110600.0,0.41931669],[110610.0,0.56853833]]]
["bitfinex","BTCUSD",1761005379423,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.47753558],[110530.0,0.18998062],[110520.0,0.48391453]],[[110570.0,3.3013737],[110580.0,0.26342942],[110590.0,0.25469035],[110600.0,0.41931669],[110610.0,0.56853833]]]
["bitfinex","BTCUSD",1761005379924,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.47753558],[110530.0,0.18998062],[110520.0,0.48391453]],[[110570.0,3.28550258],[110580.0,0.26342942],[110590.0,0.25469035],[110600.0,0.41931669],[110610.0,0.56853833]]]
["bitfinex","BTCUSD",1761005380146,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.47753558],[110530.0,0.18998062],[110520.0,0.48391453]],[[110570.0,3.30235625],[110580.0,0.26342942],[110590.0,0.25469035],[110600.0,0.41931669],[110610.0,0.56853833]]]
["bitfinex","BTCUSD",1761005380294,[[110560.0,0.00073172],[110550.0,0.0002],[110540.0,0.47753558],[110530.0,0.18998062],[110520.0,0.59827453]],[[110570.0,3.30235625],[110580.0,0.26342942],[110590.0,0.25469035],[110600.0,0.41931669],[110610.0,0.56853833]]]
["bitfinex","BTCUSD",1761005381960,[[110540.0,0.4424673],[110530.0,0.18998062],[110520.0,0.59827453],[110490.0,0.22615651],[110430.0,0.12347101]],[[110550.0,2.61947446],[110560.0,0.52089725],[110570.0,0.35192583],[110580.0,0.27247264],[110590.0,0.25469035]]]
["bitfinex","BTCUSD",1761005382085,[[110540.0,0.44251636],[110530.0,0.18998062],[110520.0,0.59827453],[110490.0,0.22615651],[110430.0,0.12347101]],[[110550.0,0.13121367],[110560.0,0.52089725],[110570.0,0.22071216],[110580.0,0.27247264],[110590.0,0.25469035]]]
["bitfinex","BTCUSD",1761005382286,[[110540.0,0.44251636],[110530.0,0.18998062],[110520.0,0.59827453],[110490.0,0.22615651],[110430.0,0.12347101]],[[110550.0,0.13121367],[110560.0,0.52089725],[110570.0,0.19192492],[110580.0,0.27247264],[110590.0,0.25469035]]]
["bitfinex","BTCUSD",1761005382486,[[110540.0,0.44320001],[110530.0,0.18998062],[110520.0,0.59827453],[110490.0,0.22615651],[110430.0,0.12347101]],[[110550.0,0.13121367],[110560.0,0.52089725],[110570.0,0.19192492],[110580.0,0.27247264],[110590.0,0.25609581]]]
["bitfinex","BTCUSD",1761005382752,[[110540.0,0.44320001],[110530.0,0.18998062],[110520.0,0.59827453],[110490.0,0.22615651],[110430.0,0.12347101]],[[110550.0,0.13279031],[110560.0,0.54810814],[110570.0,0.19192492],[110580.0,0.27247264],[110590.0,0.25609581]]]
["bitfinex","BTCUSD",1761005382916,[[110540.0,0.44320001],[110530.0,0.18998062],[110520.0,0.59827453],[110490.0,0.22615651],[110430.0,0.12347101]],[[110550.0,0.13279031],[110560.0,0.54810814],[110570.0,0.19092492],[110580.0,0.27247264],[110590.0,0.25609581]]]
["bitfinex","BTCUSD",1761005383100,[[110540.0,0.44320001],[110530.0,0.18998062],[110520.0,0.59827453],[110490.0,0.22615651],[110430.0,0.12347101]],[[110550.0,0.13279031],[110560.0,0.54810814],[110570.0,0.18992492],[110580.0,0.27247264],[110590.0,0.25609581]]]
["bitfinex","BTCUSD",1761005383570,[[110540.0,0.44320001],[110530.0,0.18998062],[110520.0,0.59827453],[110490.0,0.22615651],[110470.0,2.94600249]],[[110550.0,0.13279031],[110560.0,0.54810814],[110570.0,0.18992492],[110580.0,0.27247264],[110590.0,0.25609581]]]
["bitfinex","BTCUSD",1761005384766,[[110540.0,0.50651807],[110530.0,0.18998062],[110520.0,0.59827453],[110490.0,0.22615651],[110470.0,2.94600249]],[[110550.0,0.01843031],[110560.0,0.36721089],[110570.0,0.18992492],[110580.0,0.21810264],[110590.0,0.24609582]]]
["bitfinex","BTCUSD",1761005384922,[[110540.0,0.50651807],[110530.0,0.18998062],[110520.0,0.59827453],[110510.0,0.32930105],[110500.0,10.57312534]],[[110550.0,0.01843031],[110560.0,0.34],[110570.0,0.18992492],[110580.0,0.21810264],[110590.0,0.27681979]]]
["bitfinex","BTCUSD",1761005385262,[[110540.0,0.50651807],[110530.0,0.18998062],[110520.0,0.62548256],[110510.0,0.32930105],[110500.0,10.57312534]],[[110550.0,0.13279031],[110560.0,0.34],[110570.0,0.21713295],[110580.0,0.21810264],[110590.0,0.27681979]]]
["bitfinex","BTCUSD",1761005385667,[[110540.0,0.50651807],[110530.0,0.18998062],[110520.0,0.62548256],[110510.0,0.32930105],[110500.0,10.57312534]],[[110550.0,0.11436],[110560.0,0.34],[110570.0,0.21713295],[110580.0,0.21810264],[110590.0,0.27681979]]]
["bitfinex","BTCUSD",1761005385890,[[110550.0,0.18091361],[110540.0,0.50651807],[110530.0,0.18998062],[110520.0,0.62548256],[110510.0,0.32930105]],[[110570.0,0.02720803],[110580.0,0.21810264],[110590.0,0.27681979],[110610.0,0.68165607],[110620.0,0.91165005]]]
["bitfinex","BTCUSD",1761005386142,[[110560.0,0.18089725],[110550.0,0.18091361],[110540.0,0.50583442],[110530.0,0.18998062],[110520.0,0.74647453]],[[110570.0,0.066671],[110580.0,0.20391008],[110590.0,0.22244979],[110600.0,0.24924345],[110610.0,0.25181946]]]
["bitfinex","BTCUSD",1761005386384,[[110560.0,0.18089725],[110550.0,0.18091361],[110540.0,0.53304045],[110530.0,0.18998062],[110520.0,0.74647453]],[[110570.0,0.181031],[110580.0,0.20391008],[110590.0,0.22244979],[110600.0,0.28822136],[110610.0,0.25181946]]]
["bitfinex","BTCUSD",1761005386620,[[110560.0,0.21707834],[110550.0,0.18091361],[110540.0,0.64740045],[110530.0,0.18998062],[110520.0,0.48391453]],[[110570.0,0.01685286],[110580.0,0.345],[110590.0,0.22244979],[110600.0,0.20906005],[110610.0,0.24181947]]]
["bitfinex","BTCUSD",1761005386973,[[110570.0,0.18088088],[110560.0,0.21707834],[110550.0,0.18995929],[110540.0,0.62019442],[110530.0,0.18998062]],[[110580.0,0.11936],[110590.0,0.05976204],[110600.0,0.20906005],[110610.0,0.18985643],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005387206,[[110570.0,0.18088088],[110560.0,0.21707834],[110550.0,0.18995929],[110540.0,0.62019442],[110530.0,0.18998062]],[[110580.0,0.13620994],[110590.0,0.42236806],[110600.0,0.20906005],[110610.0,0.18985643],[110620.0,0.23521338]]]
["bitfinex","BTCUSD",1761005387424,[[110570.0,0.18088088],[110560.0,0.21707834],[110550.0,0.21716219],[110540.0,0.62019442],[110530.0,0.18998062]],[[110580.0,0.13620994],[110590.0,0.58061132],[110600.0,0.20906005],[110610.0,0.18985643],[110620.0,0.23521338]]]
["bitfinex","BTCUSD",1761005388695,[[110570.0,0.17988088],[110560.0,0.21707834],[110550.0,0.21716219],[110540.0,0.62019442],[110530.0,0.18998062]],[[110580.0,0.13620994],[110590.0,0.58061132],[110600.0,0.20906005],[110610.0,0.18985643],[110620.0,0.23521338]]]
["bitfinex","BTCUSD",1761005389113,[[110570.0,0.15088088],[110560.0,0.21707834],[110550.0,0.21716219],[110540.0,0.62019442],[110530.0,0.19998061]],[[110580.0,0.005],[110590.0,0.48691914],[110600.0,0.20906177],[110610.0,0.19143275],[110620.0,0.23521338]]]
["bitfinex","BTCUSD",1761005389333,[[110570.0,0.15088088],[110560.0,0.21707834],[110550.0,0.21716219],[110540.0,0.62019442],[110530.0,0.19998061]],[[110580.0,0.006],[110590.0,0.48691914],[110600.0,0.20906177],[110610.0,0.19143275],[110620.0,0.23521338]]]
["bitfinex","BTCUSD",1761005389545,[[110570.0,0.15088088],[110560.0,0.21707834],[110550.0,0.21716219],[110540.0,0.62019442],[110530.0,0.19998061]],[[110580.0,0.006],[110590.0,0.48691914],[110600.0,0.23626297],[110610.0,0.19143275],[110620.0,0.23521338]]]
["bitfinex","BTCUSD",1761005389950,[[110570.0,0.15088088],[110560.0,0.21707834],[110550.0,0.21716219],[110540.0,0.62019442],[110530.0,0.19998061]],[[110580.0,0.006],[110590.0,0.66776822],[110600.0,0.23626297],[110610.0,0.19143275],[110620.0,0.23521338]]]
["bitfinex","BTCUSD",1761005390193,[[110570.0,0.15088088],[110560.0,0.21707834],[110550.0,0.21716219],[110540.0,0.62019442],[110530.0,0.19998061]],[[110580.0,0.005],[110590.0,0.66776822],[110600.0,0.23626297],[110610.0,0.18985643],[110620.0,0.23521338]]]
["bitfinex","BTCUSD",1761005390389,[[110570.0,0.1876768],[110560.0,0.21707834],[110550.0,0.21716219],[110540.0,0.62019442],[110530.0,0.19998061]],[[110580.0,0.005],[110590.0,0.66934454],[110600.0,0.23626297],[110610.0,0.18985643],[110620.0,0.23521338]]]
["bitfinex","BTCUSD",1761005391056,[[110570.0,0.1876768],[110560.0,0.33143834],[110550.0,0.21716219],[110540.0,0.50583442],[110530.0,0.19998061]],[[110580.0,0.005],[110590.0,0.48849546],[110600.0,0.23626297],[110610.0,0.18985643],[110620.0,0.23521338]]]
["bitfinex","BTCUSD",1761005391290,[[110570.0,0.1876768],[110560.0,0.33143834],[110550.0,0.21750398],[110540.0,0.50583442],[110530.0,0.19998061]],[[110580.0,0.005],[110590.0,0.48849546],[110600.0,0.23626297],[110610.0,0.18985643],[110620.0,0.23521338]]]
["bitfinex","BTCUSD",1761005391701,[[110570.0,0.1876768],[110560.0,0.33143834],[110550.0,0.21750398],[110540.0,0.50583442],[110530.0,0.19998061]],[[110580.0,0.005],[110590.0,0.66934444],[110600.0,0.23626297],[110610.0,0.18985643],[110620.0,0.23521338]]]
["bitfinex","BTCUSD",1761005391915,[[110570.0,0.15088088],[110560.0,0.33143834],[110550.0,0.21750398],[110540.0,0.50583442],[110530.0,0.19998061]],[[110580.0,0.005],[110590.0,0.48849546],[110600.0,0.0463878],[110610.0,0.18985643],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005392157,[[110570.0,0.15088088],[110560.0,0.33143834],[110550.0,0.21750398],[110540.0,0.50583442],[110530.0,0.2099806]],[[110580.0,0.005],[110590.0,0.03413546],[110600.0,0.0322012],[110610.0,0.52985961],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005392370,[[110570.0,0.15088088],[110560.0,0.33143834],[110550.0,0.21750398],[110540.0,0.51583441],[110530.0,0.19998061]],[[110580.0,0.005],[110590.0,0.03413546],[110600.0,0.16912517],[110610.0,0.18985961],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005392603,[[110570.0,0.15088088],[110560.0,0.33143834],[110550.0,0.21750398],[110540.0,0.5258344],[110530.0,0.18998062]],[[110580.0,0.005],[110590.0,0.03413546],[110600.0,0.1465212],[110610.0,0.18985961],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005392817,[[110570.0,0.15088088],[110560.0,0.33143834],[110550.0,0.21750398],[110540.0,0.5258344],[110530.0,0.18998062]],[[110580.0,0.005],[110590.0,0.37413546],[110600.0,0.11932],[110610.0,0.18985961],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005393029,[[110570.0,0.15088088],[110560.0,0.33143834],[110550.0,0.21750398],[110540.0,0.5258344],[110530.0,0.18998062]],[[110580.0,0.005],[110590.0,0.37413546],[110600.0,0.11932],[110610.0,0.21705817],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005393276,[[110570.0,0.15088088],[110560.0,0.33143834],[110550.0,0.21750398],[110540.0,0.5258344],[110530.0,0.18998062]],[[110580.0,0.005],[110590.0,0.37413546],[110600.0,0.11932],[110610.0,0.20801436],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005393472,[[110570.0,0.15088088],[110560.0,0.33143834],[110550.0,0.21750398],[110540.0,0.5258344],[110530.0,0.18998062]],[[110580.0,0.005],[110590.0,0.37413546],[110600.0,0.11932],[110610.0,0.21705513],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005394765,[[110570.0,0.15088088],[110560.0,0.33143834],[110550.0,0.21750398],[110540.0,0.5258344],[110530.0,0.18998062]],[[110580.0,0.005],[110590.0,0.37413546],[110600.0,0.30015222],[110610.0,0.21705513],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005395224,[[110560.0,0.18089002],[110550.0,0.21750398],[110540.0,0.50583442],[110530.0,0.19998061],[110520.0,0.49391452]],[[110580.0,0.005],[110590.0,0.5549892],[110600.0,0.33398512],[110610.0,0.21705513],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005395446,[[110560.0,0.18089002],[110550.0,0.21750398],[110540.0,0.50583442],[110530.0,0.2261629],[110520.0,0.49391452]],[[110580.0,0.005],[110590.0,0.5549892],[110600.0,0.33398512],[110610.0,0.24537569],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005395650,[[110560.0,0.29521002],[110550.0,0.21750398],[110540.0,0.50583442],[110530.0,0.2261629],[110520.0,0.50391451]],[[110580.0,0.005],[110590.0,0.5549892],[110600.0,0.33398512],[110610.0,0.25955957],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005395855,[[110560.0,0.29521002],[110550.0,0.21750398],[110540.0,0.50583442],[110530.0,0.2261629],[110520.0,0.49391452]],[[110580.0,0.005],[110590.0,0.55341288],[110600.0,0.33398512],[110610.0,0.25955957],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005396064,[[110570.0,0.18088088],[110560.0,0.29521002],[110550.0,0.21750398],[110540.0,0.50583442],[110530.0,0.2261629]],[[110580.0,0.02979131],[110590.0,0.55341288],[110600.0,0.30919381],[110610.0,0.25955957],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005396270,[[110570.0,0.18088088],[110560.0,0.29521002],[110550.0,0.21750398],[110540.0,0.50583442],[110530.0,0.23616289]],[[110580.0,0.02979131],[110590.0,0.55341288],[110600.0,0.30919381],[110610.0,0.23236101],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005396478,[[110570.0,0.18088088],[110560.0,0.29521002],[110550.0,0.21750398],[110540.0,0.50583442],[110530.0,0.2261629]],[[110580.0,0.02979131],[110590.0,0.55341288],[110600.0,0.30919381],[110610.0,0.23236101],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005396687,[[110560.0,0.29521002],[110550.0,0.21750398],[110540.0,0.50583442],[110530.0,0.2261629],[110520.0,0.49391452]],[[110580.0,0.02979131],[110590.0,0.55341288],[110600.0,0.33639486],[110610.0,0.23236101],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005396903,[[110560.0,0.29521002],[110550.0,0.21750398],[110540.0,0.50583442],[110530.0,0.2261629],[110520.0,0.49391452]],[[110580.0,0.05239937],[110590.0,0.55341288],[110600.0,0.33639486],[110610.0,0.23236101],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005397134,[[110560.0,0.29521002],[110550.0,0.21750398],[110540.0,0.50583442],[110530.0,0.2261629],[110520.0,0.49391452]],[[110570.0,0.02479131],[110580.0,0.20847371],[110590.0,0.56245528],[110600.0,0.33639486],[110610.0,0.23236101]]]
["bitfinex","BTCUSD",1761005397336,[[110560.0,0.29521002],[110550.0,0.21750398],[110540.0,0.50583442],[110530.0,0.2261629],[110520.0,0.49391452]],[[110570.0,0.02479131],[110580.0,0.18586565],[110590.0,0.56245528],[110600.0,0.33639486],[110610.0,0.23236101]]]
["bitfinex","BTCUSD",1761005397539,[[110560.0,0.18089002],[110550.0,0.21750398],[110540.0,0.50583442],[110530.0,0.2261629],[110520.0,0.49391452]],[[110570.0,0.02479131],[110580.0,0.005],[110590.0,0.56245528],[110600.0,0.33639486],[110610.0,0.23236101]]]
["bitfinex","BTCUSD",1761005397757,[[110560.0,0.29521002],[110550.0,0.21750398],[110540.0,0.50583442],[110530.0,0.2261629],[110520.0,0.50391451]],[[110570.0,0.36479131],[110580.0,0.32279332],[110590.0,0.22245528],[110600.0,0.19487381],[110610.0,0.25742337]]]
["bitfinex","BTCUSD",1761005397961,[[110560.0,0.29521002],[110550.0,0.21750398],[110540.0,0.50583442],[110530.0,0.2261629],[110520.0,0.50391451]],[[110570.0,0.36479131],[110580.0,0.30018526],[110590.0,0.24965746],[110600.0,0.19487381],[110610.0,0.25742337]]]
["bitfinex","BTCUSD",1761005398301,[[110560.0,0.18089725],[110550.0,0.21750398],[110540.0,0.50583442],[110530.0,0.2261629],[110520.0,0.50391451]],[[110570.0,0.36479131],[110580.0,0.30018526],[110590.0,0.24965746],[110600.0,0.19487381],[110610.0,0.25742337]]]
["bitfinex","BTCUSD",1761005398515,[[110560.0,0.18089725],[110550.0,0.33182398],[110540.0,0.50583442],[110530.0,0.2261629],[110520.0,0.50391451]],[[110570.0,0.36479131],[110580.0,0.30018526],[110590.0,0.24965746],[110600.0,0.19487381],[110610.0,0.25742337]]]
["bitfinex","BTCUSD",1761005399153,[[110560.0,0.18089725],[110550.0,0.30462108],[110540.0,0.50583442],[110530.0,0.2261629],[110520.0,0.50391451]],[[110570.0,0.36479131],[110580.0,0.30018526],[110590.0,0.24965746],[110600.0,0.19487381],[110610.0,0.25742337]]]
["bitfinex","BTCUSD",1761005399365,[[110560.0,0.18089725],[110550.0,0.30462108],[110540.0,0.53303729],[110530.0,0.2261629],[110520.0,0.50391451]],[[110570.0,0.36479131],[110580.0,0.30018526],[110590.0,0.24965746],[110600.0,0.19487381],[110610.0,0.25742337]]]
["bitfinex","BTCUSD",1761005399605,[[110560.0,0.22944908],[110550.0,0.30462108],[110540.0,0.53303729],[110530.0,0.2261629],[110520.0,0.50391451]],[[110570.0,0.36479131],[110580.0,0.30018526],[110590.0,0.24965746],[110600.0,0.19487381],[110610.0,0.25742337]]]
["bitfinex","BTCUSD",1761005400232,[[110560.0,0.22944908],[110550.0,0.30462108],[110540.0,0.53303729],[110530.0,0.2261629],[110520.0,0.50391451]],[[110570.0,0.36479131],[110580.0,0.30176166],[110590.0,0.24965746],[110600.0,0.19487381],[110610.0,0.25742337]]]
["bitfinex","BTCUSD",1761005402033,[[110560.0,0.22944908],[110550.0,0.30462108],[110540.0,0.53303729],[110530.0,0.2261629],[110520.0,0.50391451]],[[110570.0,0.34],[110580.0,0.1208964],[110590.0,0.24965746],[110600.0,0.19487381],[110610.0,0.22910281]]]
["bitfinex","BTCUSD",1761005403075,[[110560.0,0.22944908],[110550.0,0.30462108],[110540.0,0.53303729],[110530.0,0.2261629],[110520.0,0.50391451]],[[110570.0,0.34],[110580.0,0.30176144],[110590.0,0.24965746],[110600.0,0.19487381],[110610.0,0.22910281]]]
["bitfinex","BTCUSD",1761005404773,[[110560.0,0.22944908],[110550.0,0.30462108],[110540.0,0.53303729],[110530.0,0.2261629],[110520.0,0.50391451]],[[110570.0,0.34],[110580.0,0.1208964],[110590.0,0.24965746],[110600.0,0.19487381],[110610.0,0.22910281]]]
["bitfinex","BTCUSD",1761005404984,[[110560.0,0.22944908],[110550.0,0.30462108],[110540.0,0.53303729],[110530.0,0.2261629],[110520.0,0.50391451]],[[110570.0,0.34],[110580.0,0.30176112],[110590.0,0.24965746],[110600.0,0.19487381],[110610.0,0.22910281]]]
["bitfinex","BTCUSD",1761005405919,[[110560.0,0.22944908],[110550.0,0.30462108],[110540.0,0.53303729],[110530.0,0.2261629],[110520.0,0.50391451]],[[110570.0,0.34],[110580.0,0.1208964],[110590.0,0.24965746],[110600.0,0.19487381],[110610.0,0.22910281]]]
["bitfinex","BTCUSD",1761005407021,[[110560.0,0.22944908],[110550.0,0.30462108],[110540.0,0.53303729],[110530.0,0.2261629],[110520.0,0.50391451]],[[110570.0,0.34],[110580.0,0.30176182],[110590.0,0.24965746],[110600.0,0.19487381],[110610.0,0.22910281]]]
["bitfinex","BTCUSD",1761005407368,[[110560.0,0.22944908],[110550.0,0.30462108],[110540.0,0.68123729],[110530.0,0.2261629],[110520.0,0.50391451]],[[110570.0,0.34],[110580.0,0.30176182],[110590.0,0.24965746],[110600.0,0.19487381],[110610.0,0.22910281]]]
["bitfinex","BTCUSD",1761005407769,[[110560.0,0.22944908],[110550.0,0.30462108],[110540.0,0.68123729],[110530.0,0.2261629],[110520.0,0.50391451]],[[110570.0,0.34],[110580.0,0.1208964],[110590.0,0.24965746],[110600.0,0.19487381],[110610.0,0.22910281]]]
["bitfinex","BTCUSD",1761005410074,[[110560.0,0.22944908],[110550.0,0.30962108],[110540.0,0.68123729],[110530.0,0.2261629],[110520.0,0.50391451]],[[110570.0,0.34],[110580.0,0.0065764],[110590.0,0.05976132],[110600.0,0.19487381],[110610.0,0.22910281]]]
["bitfinex","BTCUSD",1761005410354,[[110570.0,0.18088088],[110560.0,0.22944908],[110550.0,0.30962108],[110540.0,0.65403442],[110530.0,0.24616288]],[[110580.0,0.0065764],[110590.0,0.05976132],[110600.0,0.18583381],[110610.0,0.21491893],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005410558,[[110570.0,0.18088088],[110560.0,0.25664963],[110550.0,0.30962108],[110540.0,0.65403442],[110530.0,0.24616288]],[[110580.0,0.0065764],[110590.0,0.05976132],[110600.0,0.345],[110610.0,0.21491893],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005410759,[[110570.0,0.29520088],[110560.0,0.25664963],[110550.0,0.19530108],[110540.0,0.65403442],[110530.0,0.24616288]],[[110580.0,0.3465764],[110590.0,0.17408132],[110600.0,0.005],[110610.0,0.18985657],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005410874,[[110570.0,0.29520088],[110560.0,0.25664963],[110550.0,0.19530108],[110540.0,0.65403442],[110530.0,0.24616288]],[[110580.0,0.345],[110590.0,0.17408132],[110600.0,0.005],[110610.0,0.18985657],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005410875,[[110570.0,0.29520088],[110560.0,0.25664963],[110550.0,0.19530108],[110540.0,0.65403442],[110530.0,0.24616288]],[[110580.0,0.345],[110590.0,0.14687914],[110600.0,0.005],[110610.0,0.18985657],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005411080,[[110570.0,0.31238593],[110560.0,0.25664963],[110550.0,0.19530108],[110540.0,0.65403442],[110530.0,0.24616288]],[[110580.0,0.345],[110590.0,0.14687914],[110600.0,0.03219949],[110610.0,0.18985657],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005411280,[[110570.0,0.31238593],[110560.0,0.25664963],[110550.0,0.19530108],[110540.0,0.65403442],[110530.0,0.24616288]],[[110580.0,0.345],[110590.0,0.14687914],[110600.0,0.21303306],[110610.0,0.18985657],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005412717,[[110570.0,0.31238593],[110560.0,0.25664963],[110550.0,0.19530108],[110540.0,0.65403442],[110530.0,0.24616288]],[[110580.0,0.345],[110590.0,0.14687914],[110600.0,0.03219949],[110610.0,0.18985657],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005412921,[[110570.0,0.31238593],[110560.0,0.25664963],[110550.0,0.19530108],[110540.0,0.65403442],[110530.0,0.24616288]],[[110580.0,0.005],[110590.0,0.03255914],[110600.0,0.45928],[110610.0,0.18985657],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005413275,[[110570.0,0.31238593],[110560.0,0.25664963],[110550.0,0.19530108],[110540.0,0.50583442],[110530.0,0.24616288]],[[110580.0,0.005],[110590.0,0.03255914],[110600.0,0.45928],[110610.0,0.21705567],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005413807,[[110570.0,0.31238593],[110560.0,0.25664963],[110550.0,0.19530108],[110540.0,0.51583441],[110530.0,0.23616289]],[[110580.0,0.005],[110590.0,0.03255914],[110600.0,0.345],[110610.0,0.21705645],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005413954,[[110570.0,0.31238593],[110560.0,0.25664963],[110550.0,0.19530108],[110540.0,0.51583441],[110530.0,0.23616289]],[[110580.0,0.005],[110590.0,0.03255914],[110600.0,0.11928],[110610.0,0.55706342],[110620.0,0.18084338]]]
["bitfinex","BTCUSD",1761005414169,[[110570.0,0.05518505],[110560.0,0.25664963],[110550.0,0.19530108],[110540.0,0.50583442],[110530.0,0.24616288]],[[110580.0,0.005],[110590.0,0.03255914],[110600.0,0.33175775],[110610.0,0.55706342],[110620.0,0.23395525]]]
["bitfinex","BTCUSD",1761005414492,[[110570.0,0.29516088],[110560.0,0.25664963],[110550.0,0.19530108],[110540.0,0.50583442],[110530.0,0.24616288]],[[110580.0,0.005],[110590.0,0.03255914],[110600.0,0.33175775],[110610.0,0.55706342],[110620.0,0.23395525]]]
["bitfinex","BTCUSD",1761005414493,[[110570.0,0.29516088],[110560.0,0.25664963],[110550.0,0.19530108],[110540.0,0.50583442],[110530.0,0.24616288]],[[110580.0,0.345],[110590.0,0.21340807],[110600.0,0.30915378],[110610.0,0.21706342],[110620.0,0.23395525]]]
["bitfinex","BTCUSD",1761005414906,[[110570.0,0.29516088],[110560.0,0.25664963],[110550.0,0.19530108],[110540.0,0.50583442],[110530.0,0.24616288]],[[110580.0,0.345],[110590.0,0.03255914],[110600.0,0.31072999],[110610.0,0.21706342],[110620.0,0.23395525]]]
["bitfinex","BTCUSD",1761005415320,[[110570.0,0.29516088],[110560.0,0.25664963],[110550.0,0.19530108],[110540.0,0.50583442],[110530.0,0.24616288]],[[110580.0,0.02185338],[110590.0,0.03255914],[110600.0,0.65072999],[110610.0,0.55706342],[110620.0,0.23395525]]]
["bitfinex","BTCUSD",1761005415529,[[110570.0,0.29516088],[110560.0,0.25664963],[110550.0,0.19530108],[110540.0,0.50583442],[110530.0,0.24616288]],[[110580.0,0.02185338],[110590.0,0.05516516],[110600.0,0.65072999],[110610.0,0.21706342],[110620.0,0.23395525]]]
["bitfinex","BTCUSD",1761005415661,[[110580.0,0.18086453],[110570.0,0.29516088],[110560.0,0.26569449],[110550.0,0.19530108],[110540.0,0.50583442]],[[110600.0,0.53144999],[110610.0,0.21706342],[110620.0,0.23395525],[110660.0,2.26399799],[110710.0,0.45681149]]]
["bitfinex","BTCUSD",1761005415858,[[110580.0,0.18086453],[110570.0,0.29516088],[110560.0,0.26569449],[110550.0,0.19530108],[110540.0,0.50578536]],[[110590.0,0.04739605],[110600.0,0.53144999],[110610.0,0.21706342],[110620.0,0.20916394],[110660.0,2.26399799]]]
["bitfinex","BTCUSD",1761005416610,[[110580.0,0.22846707],[110570.0,0.29516088],[110560.0,0.26569449],[110550.0,0.19530108],[110540.0,0.50578536]],[[110590.0,0.04739605],[110600.0,0.53144999],[110610.0,0.21706342],[110620.0,0.20916394],[110660.0,2.26399799]]]
["bitfinex","BTCUSD",1761005416838,[[110580.0,0.22846707],[110570.0,0.29516088],[110560.0,0.26569449],[110550.0,0.19530108],[110540.0,0.50578536]],[[110590.0,0.04744511],[110600.0,0.53144999],[110610.0,0.21706342],[110620.0,0.20916394],[110660.0,2.26399799]]]
["bitfinex","BTCUSD",1761005417254,[[110580.0,0.22846707],[110570.0,0.29516088],[110560.0,0.26569449],[110550.0,0.19530108],[110540.0,0.50578536]],[[110590.0,0.04744511],[110600.0,0.52987378],[110610.0,0.21706342],[110620.0,0.20916394],[110660.0,2.26399799]]]
["bitfinex","BTCUSD",1761005417746,[[110580.0,0.22846707],[110570.0,0.29516088],[110560.0,0.26569449],[110550.0,0.19530108],[110540.0,0.50578536]],[[110590.0,0.07117157],[110600.0,0.52987378],[110610.0,0.21706342],[110620.0,0.20916394],[110640.0,0.26582474]]]
["bitfinex","BTCUSD",1761005417970,[[110580.0,0.22846707],[110570.0,0.29516088],[110560.0,0.26569449],[110550.0,0.19530108],[110540.0,0.50578536]],[[110590.0,0.07117157],[110600.0,0.53087378],[110610.0,0.21706342],[110620.0,0.20916394],[110640.0,0.26424858]]]
["bitfinex","BTCUSD",1761005418153,[[110580.0,0.19046707],[110570.0,0.29516088],[110560.0,0.26569449],[110550.0,0.19530108],[110540.0,0.50578536]],[[110590.0,0.07117157],[110600.0,0.52987378],[110610.0,0.21706342],[110620.0,0.20916394],[110640.0,0.26424858]]]
["bitfinex","BTCUSD",1761005418354,[[110580.0,0.04760254],[110570.0,0.29516088],[110560.0,0.26569449],[110550.0,0.19530108],[110540.0,0.50578536]],[[110590.0,0.25201974],[110600.0,0.52987378],[110610.0,0.21706342],[110620.0,0.20916394],[110640.0,0.26424858]]]
["bitfinex","BTCUSD",1761005418654,[[110580.0,0.04760254],[110570.0,0.29516088],[110560.0,0.26569449],[110550.0,0.19530108],[110540.0,0.50578536]],[[110590.0,0.229415],[110600.0,0.52987378],[110610.0,0.18986432],[110620.0,0.20916394],[110640.0,0.26424858]]]
["bitfinex","BTCUSD",1761005418865,[[110580.0,0.19895098],[110570.0,0.29516088],[110560.0,0.26569449],[110550.0,0.19530108],[110540.0,0.50578536]],[[110590.0,0.04856683],[110600.0,0.55707327],[110610.0,0.18986432],[110620.0,0.20916394],[110640.0,0.26424858]]]
["bitfinex","BTCUSD",1761005419029,[[110580.0,0.18086453],[110570.0,0.29516088],[110560.0,0.26569449],[110550.0,0.19530108],[110540.0,0.50578536]],[[110590.0,0.07117157],[110600.0,0.55707327],[110610.0,0.18986432],[110620.0,0.20916394],[110640.0,0.26424858]]]
["bitfinex","BTCUSD",1761005419711,[[110580.0,0.18086453],[110570.0,0.29516088],[110560.0,0.26569449],[110550.0,0.19530108],[110540.0,0.50578536]],[[110590.0,0.07117157],[110600.0,0.55864943],[110610.0,0.18986432],[110620.0,0.20916394],[110640.0,0.26424858]]]
["bitfinex","BTCUSD",1761005421360,[[110570.0,0.29516088],[110560.0,0.26569449],[110550.0,0.19530108],[110540.0,0.50578536],[110510.0,0.43204151]],[[110590.0,0.07117157],[110600.0,0.55864943],[110610.0,0.18986432],[110620.0,0.20916394],[110640.0,0.26424858]]]
["bitfinex","BTCUSD",1761005421591,[[110580.0,0.01808645],[110570.0,0.29516088],[110560.0,0.26569449],[110550.0,0.19530108],[110540.0,0.50578536]],[[110590.0,0.07117157],[110600.0,0.55864943],[110610.0,0.18986432],[110620.0,0.20916394],[110640.0,0.26424858]]]
["bitfinex","BTCUSD",1761005422757,[[110580.0,0.01808645],[110570.0,0.29516088],[110560.0,0.26569449],[110550.0,0.19530108],[110540.0,0.50578536]],[[110590.0,0.25201974],[110600.0,0.55864943],[110610.0,0.18986432],[110620.0,0.20916394],[110640.0,0.26424858]]]
["bitfinex","BTCUSD",1761005422916,[[110580.0,0.01808645],[110570.0,0.29516088],[110560.0,0.26569449],[110550.0,0.19530108],[110540.0,0.50578536]],[[110590.0,0.04856683],[110600.0,0.55864943],[110610.0,0.18986432],[110620.0,0.20916394],[110640.0,0.26424858]]]
["bitfinex","BTCUSD",1761005423114,[[110580.0,0.01808645],[110570.0,0.29516088],[110560.0,0.26569449],[110550.0,0.19530108],[110540.0,0.50578536]],[[110590.0,0.07117157],[110600.0,0.55864943],[110610.0,0.18986432],[110620.0,0.20916394],[110640.0,0.26424858]]]
["bitfinex","BTCUSD",1761005423285,[[110580.0,0.04941118],[110570.0,0.29516088],[110560.0,0.26569449],[110550.0,0.19530108],[110540.0,0.50578536]],[[110590.0,0.07117157],[110600.0,0.55864943],[110610.0,0.18986432],[110620.0,0.20916394],[110640.0,0.26424858]]]
["bitfinex","BTCUSD",1761005423692,[[110580.0,0.23027571],[110570.0,0.29516088],[110560.0,0.26569449],[110550.0,0.19530108],[110540.0,0.50578536]],[[110590.0,0.07117157],[110600.0,0.55864943],[110610.0,0.18986432],[110620.0,0.20916394],[110640.0,0.26424858]]]
["bitfinex","BTCUSD",1761005423903,[[110580.0,0.21218926],[110570.0,0.29516088],[110560.0,0.26569449],[110550.0,0.19530108],[110540.0,0.50578536]],[[110590.0,0.07117157],[110600.0,0.55864943],[110610.0,0.18986432],[110620.0,0.20916394],[110640.0,0.26424858]]]
["bitfinex","BTCUSD",1761005424103,[[110580.0,0.21218926],[110570.0,0.29516088],[110560.0,0.23849394],[110550.0,0.19530108],[110540.0,0.50578536]],[[110590.0,0.07117157],[110600.0,0.53144994],[110610.0,0.18986432],[110620.0,0.20916394],[110640.0,0.26424858]]]
["bitfinex","BTCUSD",1761005424324,[[110580.0,0.21218926],[110570.0,0.29516088],[110560.0,0.23849394],[110550.0,0.22250057],[110540.0,0.50578536]],[[110590.0,0.07117157],[110600.0,0.53144994],[110610.0,0.18986432],[110620.0,0.23636343],[110640.0,0.26424858]]]
["bitfinex","BTCUSD",1761005424786,[[110580.0,0.21218926],[110570.0,0.29516088],[110560.0,0.23849394],[110550.0,0.22250057],[110540.0,0.50578536]],[[110600.0,0.53144994],[110610.0,0.18986432],[110620.0,0.23636343],[110640.0,0.26424858]]]
["bitfinex","BTCUSD",1761005424787,[[110580.0,0.21218926],[110570.0,0.29516088],[110560.0,0.23849394],[110550.0,0.22250057],[110540.0,0.50578536]],[[110600.0,0.4164147],[110610.0,0.18986432],[110620.0,0.23636343],[110640.0,0.26424858],[111700.0,0.00014074]]]
["bitfinex","BTCUSD",1761005424948,[[110580.0,0.21218926],[110570.0,0.29516088],[110560.0,0.23849394],[110550.0,0.22250057],[110540.0,0.50578536]],[[110600.0,0.4164147],[110610.0,0.18986432],[110620.0,0.2590888],[110630.0,0.27449492],[110640.0,0.20987858]]]
["bitfinex","BTCUSD",1761005425482,[[110580.0,0.15618926],[110570.0,0.29516088],[110560.0,0.23849394],[110550.0,0.22250057],[110540.0,0.50578536]],[[110600.0,0.43915849],[110610.0,0.18986432],[110620.0,0.2590888],[110630.0,0.27449492],[110640.0,0.20987858]]]
["bitfinex","BTCUSD",1761005425663,[[110580.0,0.17427571],[110570.0,0.29516088],[110560.0,0.23849394],[110550.0,0.22250057],[110540.0,0.50578536]],[[110600.0,0.43915849],[110610.0,0.18986432],[110620.0,0.2590888],[110630.0,0.27449492],[110640.0,0.20987858]]]
["bitfinex","BTCUSD",1761005425854,[[110580.0,0.22121937],[110570.0,0.30420492],[110560.0,0.23849394],[110550.0,0.22250057],[110540.0,0.50578536]],[[110600.0,0.36431995],[110610.0,0.18986432],[110620.0,0.2590888],[110630.0,0.27449492],[110640.0,0.20987858]]]
["bitfinex","BTCUSD",1761005426051,[[110580.0,0.20313292],[110570.0,0.30420492],[110560.0,0.23849394],[110550.0,0.22250057],[110540.0,0.50578536]],[[110600.0,0.36431995],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.27449492],[110640.0,0.23819914]]]
["bitfinex","BTCUSD",1761005426291,[[110580.0,0.20313292],[110570.0,0.30420492],[110560.0,0.23849394],[110550.0,0.22250057],[110540.0,0.50578536]],[[110600.0,0.36431995],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.27449492],[110640.0,0.26092451]]]
["bitfinex","BTCUSD",1761005426491,[[110590.0,0.01808481],[110580.0,0.20313292],[110570.0,0.30420492],[110560.0,0.23849394],[110550.0,0.22250057]],[[110600.0,0.54515177],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.27449492],[110640.0,0.26092451]]]
["bitfinex","BTCUSD",1761005426693,[[110590.0,0.01808481],[110580.0,0.20313292],[110570.0,0.30420492],[110560.0,0.23849394],[110550.0,0.22250057]],[[110600.0,0.54515177],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.27449492],[110640.0,0.25092452]]]
["bitfinex","BTCUSD",1761005426871,[[110590.0,0.01808481],[110580.0,0.20313292],[110570.0,0.30420492],[110560.0,0.23849394],[110550.0,0.22215878]],[[110600.0,0.54515177],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.27449492],[110640.0,0.25092452]]]
["bitfinex","BTCUSD",1761005427468,[[110590.0,0.01808481],[110580.0,0.22780663],[110570.0,0.30420492],[110560.0,0.23849394],[110550.0,0.22215878]],[[110600.0,0.54515177],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.27449492],[110640.0,0.25092452]]]
["bitfinex","BTCUSD",1761005427670,[[110570.0,0.30419809],[110560.0,0.23849394],[110550.0,0.22215878],[110540.0,0.65398536],[110530.0,0.26888678]],[[110580.0,0.34],[110590.0,0.18084873],[110600.0,0.57204129],[110610.0,0.21818488],[110620.0,0.20804287]]]
["bitfinex","BTCUSD",1761005427976,[[110570.0,0.30424715],[110560.0,0.23849394],[110550.0,0.22215878],[110540.0,0.65398536],[110530.0,0.26888678]],[[110580.0,0.34],[110600.0,0.21419336],[110610.0,0.21818488],[110620.0,0.18084338],[110660.0,2.26399799]]]
["bitfinex","BTCUSD",1761005428200,[[110570.0,0.35852126],[110560.0,0.23849394],[110550.0,0.22215878],[110540.0,0.65398536],[110530.0,0.26888678]],[[110580.0,0.34],[110600.0,0.21419336],[110610.0,0.21818488],[110620.0,0.20804287],[110660.0,2.26399799]]]
["bitfinex","BTCUSD",1761005428404,[[110570.0,0.35852126],[110560.0,0.23849394],[110550.0,0.22215878],[110540.0,0.65398536],[110530.0,0.26888678]],[[110580.0,0.34],[110600.0,0.21519336],[110610.0,0.21818488],[110620.0,0.20804287],[110660.0,2.26399799]]]
["bitfinex","BTCUSD",1761005428612,[[110570.0,0.35852126],[110560.0,0.23849394],[110550.0,0.22215878],[110540.0,0.65398536],[110530.0,0.26888678]],[[110580.0,0.34],[110600.0,0.21419336],[110610.0,0.21818488],[110620.0,0.20804287],[110660.0,2.26399799]]]
["bitfinex","BTCUSD",1761005428811,[[110570.0,0.35852126],[110560.0,0.23849394],[110550.0,0.22215878],[110540.0,0.65398536],[110530.0,0.26888678]],[[110580.0,0.34],[110600.0,0.21419336],[110610.0,0.21818488],[110620.0,0.23071258],[110640.0,0.20987858]]]
["bitfinex","BTCUSD",1761005430990,[[110570.0,0.35852126],[110560.0,0.23849394],[110550.0,0.22215878],[110540.0,0.65398536],[110530.0,0.26888678]],[[110580.0,0.34],[110600.0,0.23686307],[110610.0,0.18986432],[110620.0,0.20804287],[110640.0,0.20987858]]]
["bitfinex","BTCUSD",1761005431160,[[110580.0,0.1808503],[110570.0,0.35852126],[110560.0,0.23849394],[110550.0,0.22215878],[110540.0,0.50578536]],[[110600.0,0.54515183],[110610.0,0.18986432],[110620.0,0.20804287],[110640.0,0.1898786],[110650.0,0.29125363]]]
["bitfinex","BTCUSD",1761005431366,[[110580.0,0.1808503],[110570.0,0.35852126],[110560.0,0.23849394],[110550.0,0.22215878],[110540.0,0.51578535]],[[110600.0,0.56200447],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.29716463],[110640.0,0.23819914]]]
["bitfinex","BTCUSD",1761005432131,[[110580.0,0.1808503],[110570.0,0.35958512],[110560.0,0.23849394],[110550.0,0.22215878],[110540.0,0.51578535]],[[110600.0,0.56234604],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.29716463],[110640.0,0.23819914]]]
["bitfinex","BTCUSD",1761005432374,[[110580.0,0.1518503],[110570.0,0.35958512],[110560.0,0.23849394],[110550.0,0.22215878],[110540.0,0.51578535]],[[110600.0,0.56234604],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.29716463],[110640.0,0.23819914]]]
["bitfinex","BTCUSD",1761005432569,[[110580.0,0.22108029],[110570.0,0.35958512],[110560.0,0.23849394],[110550.0,0.22215878],[110540.0,0.45246729]],[[110600.0,0.56334604],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.29716463],[110640.0,0.23819914]]]
["bitfinex","BTCUSD",1761005432817,[[110580.0,0.20299384],[110570.0,0.35958512],[110560.0,0.23849394],[110550.0,0.22215878],[110540.0,0.45246729]],[[110600.0,0.56334604],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.29716463],[110640.0,0.23819914]]]
["bitfinex","BTCUSD",1761005432961,[[110580.0,0.05114354],[110570.0,0.35958512],[110560.0,0.23849394],[110550.0,0.22215878],[110540.0,0.60066729]],[[110590.0,0.52084817],[110600.0,0.56334604],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.29716463]]]
["bitfinex","BTCUSD",1761005433160,[[110580.0,0.06922999],[110570.0,0.35958512],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.60066729]],[[110590.0,0.53770081],[110600.0,0.2064934],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.29716463]]]
["bitfinex","BTCUSD",1761005433364,[[110580.0,0.06922999],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.60066729]],[[110590.0,0.35685264],[110600.0,0.2064934],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.29716463]]]
["bitfinex","BTCUSD",1761005433802,[[110580.0,0.25009452],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.60066729]],[[110590.0,0.35685264],[110600.0,0.2054934],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.29716463]]]
["bitfinex","BTCUSD",1761005434009,[[110580.0,0.23200807],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.60066729]],[[110590.0,0.35685264],[110600.0,0.2054934],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.29716463]]]
["bitfinex","BTCUSD",1761005434181,[[110580.0,0.23200807],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.5906673]],[[110590.0,0.35685264],[110600.0,0.2054934],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.29716463]]]
["bitfinex","BTCUSD",1761005434388,[[110580.0,0.05114354],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.60066729]],[[110590.0,0.35685264],[110600.0,0.2054934],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.29716463]]]
["bitfinex","BTCUSD",1761005434577,[[110580.0,0.25009452],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.60066729]],[[110590.0,0.35685264],[110600.0,0.2054934],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.29716463]]]
["bitfinex","BTCUSD",1761005434794,[[110580.0,0.23700807],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.60066729]],[[110590.0,0.35685264],[110600.0,0.2054934],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.29716463]]]
["bitfinex","BTCUSD",1761005434997,[[110580.0,0.23700807],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.60066729]],[[110590.0,0.35685264],[110600.0,0.2054934],[110610.0,0.21252011],[110620.0,0.20804287],[110630.0,0.27449492]]]
["bitfinex","BTCUSD",1761005437086,[[110580.0,0.05614354],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.60066729]],[[110590.0,0.35685264],[110600.0,0.2054934],[110610.0,0.21252011],[110620.0,0.20804287],[110630.0,0.27449492]]]
["bitfinex","BTCUSD",1761005437305,[[110580.0,0.02308645],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.60066729]],[[110590.0,0.35685264],[110600.0,0.2054934],[110610.0,0.21252011],[110620.0,0.20804287],[110630.0,0.27449492]]]
["bitfinex","BTCUSD",1761005437714,[[110580.0,0.02308645],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.60066729]],[[110590.0,0.37950843],[110600.0,0.2054934],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.27449492]]]
["bitfinex","BTCUSD",1761005437884,[[110580.0,0.02308645],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.60066729]],[[110590.0,0.5603566],[110600.0,0.2054934],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.27449492]]]
["bitfinex","BTCUSD",1761005438421,[[110580.0,0.02308645],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.60066729]],[[110590.0,0.37950843],[110600.0,0.2054934],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.27449492]]]
["bitfinex","BTCUSD",1761005439405,[[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.60066729],[110500.0,11.08402039]],[[110590.0,0.37950843],[110600.0,0.2054934],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.27449492]]]
["bitfinex","BTCUSD",1761005439569,[[110570.0,0.35483632],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.60066729],[110500.0,11.08402039]],[[110590.0,0.37950843],[110600.0,0.2054934],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.27449492]]]
["bitfinex","BTCUSD",1761005439771,[[110580.0,0.19895098],[110570.0,0.35483632],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.5906673]],[[110590.0,0.37950843],[110600.0,0.2054934],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.27449492]]]
["bitfinex","BTCUSD",1761005440010,[[110580.0,0.18086453],[110570.0,0.35483632],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.60066729]],[[110590.0,0.37950843],[110600.0,0.2054934],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.27449492]]]
["bitfinex","BTCUSD",1761005440654,[[110570.0,0.35483632],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.60066729],[110500.0,11.08402161]],[[110590.0,0.56035776],[110600.0,0.2054934],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.27449492]]]
["bitfinex","BTCUSD",1761005440859,[[110570.0,0.35483632],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.5906673],[110530.0,0.26888678]],[[110590.0,0.56035776],[110600.0,0.2054934],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.27449492]]]
["bitfinex","BTCUSD",1761005441438,[[110580.0,0.01808645],[110570.0,0.35483632],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.5906673]],[[110590.0,0.37950843],[110600.0,0.2054934],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.27449492]]]
["bitfinex","BTCUSD",1761005441774,[[110580.0,0.05049913],[110570.0,0.35483632],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.60066729]],[[110590.0,0.37950843],[110600.0,0.2054934],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.27449492]]]
["bitfinex","BTCUSD",1761005442071,[[110580.0,0.01808645],[110570.0,0.35483632],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.5906673]],[[110590.0,0.5603566],[110600.0,0.2054934],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.27449492]]]
["bitfinex","BTCUSD",1761005442833,[[110580.0,0.01808645],[110570.0,0.35483632],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.5906673]],[[110590.0,0.37950843],[110600.0,0.2054934],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.27449492]]]
["bitfinex","BTCUSD",1761005443034,[[110580.0,0.01808645],[110570.0,0.35483632],[110560.0,0.18994211],[110550.0,0.37035878],[110540.0,0.4424673]],[[110590.0,0.37950843],[110600.0,0.2054934],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.27449492]]]
["bitfinex","BTCUSD",1761005443435,[[110580.0,0.01808645],[110570.0,0.35483632],[110560.0,0.18994211],[110550.0,0.37035878],[110540.0,0.4424673]],[[110590.0,0.5603566],[110600.0,0.2054934],[110610.0,0.18986432],[110620.0,0.20804287],[110630.0,0.27449492]]]
["bitfinex","BTCUSD",1761005444053,[[110570.0,0.35483632],[110560.0,0.18994211],[110550.0,0.37035878],[110540.0,0.4424673],[110280.0,6.59026465]],[[110580.0,0.34],[110590.0,0.2203566],[110600.0,0.21453499],[110610.0,0.18986432],[110620.0,0.20804287]]]
["bitfinex","BTCUSD",1761005444261,[[110570.0,0.35483632],[110560.0,0.18994211],[110550.0,0.37035878],[110540.0,0.4424673],[110280.0,6.59026465]],[[110580.0,0.34],[110590.0,0.20350396],[110600.0,0.21453499],[110610.0,0.18986432],[110620.0,0.20804287]]]
["bitfinex","BTCUSD",1761005444444,[[110570.0,0.35483632],[110560.0,0.18994211],[110550.0,0.37035878],[110540.0,0.4424673],[110370.0,50.74500917]],[[110580.0,0.34],[110590.0,0.20350396],[110600.0,0.21453499],[110610.0,0.18986432],[110620.0,0.20804287]]]
["bitfinex","BTCUSD",1761005444849,[[110570.0,0.35483632],[110560.0,0.18994211],[110550.0,0.37035878],[110540.0,0.4424673],[110370.0,0.74500917]],[[110580.0,0.34],[110590.0,0.02265579],[110600.0,0.21453499],[110610.0,0.18986432],[110620.0,0.20804287]]]
["bitfinex","BTCUSD",1761005445206,[[110580.0,0.18086376],[110570.0,0.35483632],[110560.0,0.18994211],[110550.0,0.37035878],[110540.0,0.4424673]],[[110600.0,0.36466152],[110610.0,0.18986432],[110620.0,0.23069866],[110650.0,0.27876192],[110680.0,0.94344819]]]
["bitfinex","BTCUSD",1761005445486,[[110580.0,0.18086376],[110570.0,0.35483632],[110560.0,0.18994211],[110550.0,0.37035878],[110540.0,0.4424673]],[[110600.0,0.56235696],[110610.0,0.18986432],[110620.0,0.23069866],[110640.0,0.22819915],[110650.0,0.28876191]]]
["bitfinex","BTCUSD",1761005445629,[[110580.0,0.23443377],[110570.0,0.35483632],[110560.0,0.18994211],[110550.0,0.37035878],[110540.0,0.7824673]],[[110600.0,0.19769544],[110610.0,0.18986432],[110620.0,0.23069866],[110640.0,0.23819914],[110650.0,0.27876192]]]
["bitfinex","BTCUSD",1761005446189,[[110580.0,0.05357001],[110570.0,0.35483632],[110560.0,0.18994211],[110550.0,0.37035878],[110540.0,0.7824673]],[[110600.0,0.19927152],[110610.0,0.18986432],[110620.0,0.23069866],[110640.0,0.23819914],[110650.0,0.27876192]]]
["bitfinex","BTCUSD",1761005446403,[[110580.0,0.25252042],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.37035878],[110540.0,0.7824673]],[[110600.0,0.19927152],[110610.0,0.18986432],[110620.0,0.23069866],[110640.0,0.23819914],[110650.0,0.27876192]]]
["bitfinex","BTCUSD",1761005446610,[[110580.0,0.22043397],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.37035878],[110540.0,0.7824673]],[[110600.0,0.19927152],[110610.0,0.18986432],[110620.0,0.23069866],[110640.0,0.23819914],[110650.0,0.27876192]]]
["bitfinex","BTCUSD",1761005446761,[[110580.0,0.22043397],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.37035878],[110540.0,0.7824673]],[[110600.0,0.22385765],[110610.0,0.18986432],[110620.0,0.23069866],[110640.0,0.23819914],[110650.0,0.27876192]]]
["bitfinex","BTCUSD",1761005447574,[[110580.0,0.22043397],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.37035878],[110540.0,0.7824673]],[[110600.0,0.56385765],[110610.0,0.18986432],[110620.0,0.23069866],[110640.0,0.23819914],[110650.0,0.27876192]]]
["bitfinex","BTCUSD",1761005447781,[[110580.0,0.22043397],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.37035878],[110540.0,0.7824673]],[[110600.0,0.56385765],[110610.0,0.18986432],[110620.0,0.20349917],[110640.0,0.23819914],[110650.0,0.27876192]]]
["bitfinex","BTCUSD",1761005448032,[[110580.0,0.22043397],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.37035878],[110540.0,0.7824673]],[[110600.0,0.56385765],[110610.0,0.21706317],[110620.0,0.20349917],[110640.0,0.23819914],[110650.0,0.27876192]]]
["bitfinex","BTCUSD",1761005448250,[[110580.0,0.03957001],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.37035878],[110540.0,0.7824673]],[[110590.0,0.18084817],[110600.0,0.56385765],[110610.0,0.21706317],[110620.0,0.20349917],[110640.0,0.23819914]]]
["bitfinex","BTCUSD",1761005448451,[[110580.0,0.05765646],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.9306673]],[[110590.0,0.19771118],[110600.0,0.54699464],[110610.0,0.21706317],[110620.0,0.20349917],[110640.0,0.23819914]]]
["bitfinex","BTCUSD",1761005449140,[[110580.0,0.23852099],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.9306673]],[[110590.0,0.01686301],[110600.0,0.54699464],[110610.0,0.21706317],[110620.0,0.20349917],[110640.0,0.23819914]]]
["bitfinex","BTCUSD",1761005449346,[[110580.0,0.22043454],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.9306673]],[[110590.0,0.01686301],[110600.0,0.54699464],[110610.0,0.21706317],[110620.0,0.20349917],[110640.0,0.23819914]]]
["bitfinex","BTCUSD",1761005449550,[[110580.0,0.22043454],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.9306673]],[[110600.0,0.54699464],[110610.0,0.21706317],[110620.0,0.20349917],[110640.0,0.23819914],[113950.0,0.452]]]
["bitfinex","BTCUSD",1761005449753,[[110580.0,0.22043454],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.9306673]],[[110600.0,0.56385184],[110610.0,0.21706317],[110620.0,0.20349917],[110640.0,0.23819914],[110660.0,2.26399799]]]
["bitfinex","BTCUSD",1761005449989,[[110580.0,0.22043454],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.9306673]],[[110600.0,0.56285184],[110610.0,0.18986432],[110620.0,0.20349917],[110640.0,0.23819914],[110660.0,2.26399799]]]
["bitfinex","BTCUSD",1761005450146,[[110580.0,0.22043454],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.9306673]],[[110590.0,0.34],[110600.0,0.56785184],[110610.0,0.18986432],[110620.0,0.20349917],[110640.0,0.23819914]]]
["bitfinex","BTCUSD",1761005450338,[[110580.0,0.22043454],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.9306673]],[[110590.0,0.3568572],[110600.0,0.21099464],[110610.0,0.18986432],[110620.0,0.23069802],[110640.0,0.23819914]]]
["bitfinex","BTCUSD",1761005450761,[[110580.0,0.22043454],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.9306673]],[[110590.0,0.3568572],[110600.0,0.21199464],[110610.0,0.18986432],[110620.0,0.23069802],[110640.0,0.23819914]]]
["bitfinex","BTCUSD",1761005451155,[[110580.0,0.03957001],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.5906673]],[[110590.0,0.3568572],[110600.0,0.21099464],[110610.0,0.18986432],[110620.0,0.23069802],[110640.0,0.20987858]]]
["bitfinex","BTCUSD",1761005451337,[[110580.0,0.05765646],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.5906673]],[[110590.0,0.3568572],[110600.0,0.21099464],[110610.0,0.18986432],[110620.0,0.23069802],[110640.0,0.20987858]]]
["bitfinex","BTCUSD",1761005452258,[[110580.0,0.05765646],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.5906673]],[[110590.0,0.53770537],[110600.0,0.21099464],[110610.0,0.18986432],[110620.0,0.23069802],[110640.0,0.20987858]]]
["bitfinex","BTCUSD",1761005453384,[[110580.0,0.23852099],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.5906673]],[[110590.0,0.0168572],[110600.0,0.55099464],[110610.0,0.18986432],[110620.0,0.23069802],[110640.0,0.20987858]]]
["bitfinex","BTCUSD",1761005453558,[[110580.0,0.18043454],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.5906673]],[[110590.0,0.0168572],[110600.0,0.55099464],[110610.0,0.18986432],[110620.0,0.23069802],[110640.0,0.20987858]]]
["bitfinex","BTCUSD",1761005453755,[[110580.0,0.25290419],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.5906673]],[[110590.0,0.0168572],[110600.0,0.55099464],[110610.0,0.18986432],[110620.0,0.23069802],[110640.0,0.20987858]]]
["bitfinex","BTCUSD",1761005453980,[[110580.0,0.23481774],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.5906673]],[[110590.0,0.0168572],[110600.0,0.55099464],[110610.0,0.18986432],[110620.0,0.23069802],[110640.0,0.20987858]]]
["bitfinex","BTCUSD",1761005454723,[[110580.0,0.23481774],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.5906673]],[[110590.0,0.01685419],[110600.0,0.55099464],[110610.0,0.18986432],[110620.0,0.23069802],[110640.0,0.20987858]]]
["bitfinex","BTCUSD",1761005457482,[[110580.0,0.0543832],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.5906673]],[[110590.0,0.01685419],[110600.0,0.55099464],[110610.0,0.18986432],[110620.0,0.23069802],[110640.0,0.20987858]]]
["bitfinex","BTCUSD",1761005457684,[[110580.0,0.25333418],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.60066729]],[[110590.0,0.01685419],[110600.0,0.55099464],[110610.0,0.18986432],[110620.0,0.23069802],[110640.0,0.20987858]]]
["bitfinex","BTCUSD",1761005457685,[[110580.0,0.25333418],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.60066729]],[[110590.0,0.01685419],[110600.0,0.55099464],[110610.0,0.18986432],[110620.0,0.20804223],[110640.0,0.20987858]]]
["bitfinex","BTCUSD",1761005457881,[[110580.0,0.23524773],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.60066729]],[[110590.0,0.01685419],[110600.0,0.55099641],[110610.0,0.18986432],[110620.0,0.20804223],[110640.0,0.23253437]]]
["bitfinex","BTCUSD",1761005458122,[[110580.0,0.23524773],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.60066729]],[[110590.0,0.01685419],[110600.0,0.55099641],[110610.0,0.18986432],[110620.0,0.20804223],[110640.0,0.22253438]]]
["bitfinex","BTCUSD",1761005458266,[[110580.0,0.23524773],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.60066729]],[[110590.0,0.01685419],[110600.0,0.55099522],[110610.0,0.18986432],[110620.0,0.20804223],[110640.0,0.22253438]]]
["bitfinex","BTCUSD",1761005458467,[[110580.0,0.23524773],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.60066729]],[[110590.0,0.01685419],[110600.0,0.37016221],[110610.0,0.18986432],[110620.0,0.20804223],[110630.0,0.24942836]]]
["bitfinex","BTCUSD",1761005458676,[[110580.0,0.23524773],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.61066728]],[[110590.0,0.01685419],[110600.0,0.5509941],[110610.0,0.18986432],[110620.0,0.20804223],[110630.0,0.24942836]]]
["bitfinex","BTCUSD",1761005459297,[[110580.0,0.23524773],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878],[110540.0,0.61066728]],[[110600.0,0.5509941],[110610.0,0.18986432],[110620.0,0.20804223],[110630.0,0.24942836],[110640.0,0.21253439]]]
["bitfinex","BTCUSD",1761005459508,[[110590.0,0.01808481],[110580.0,0.23524773],[110570.0,0.30531101],[110560.0,0.18994211],[110550.0,0.22215878]],[[110600.0,0.56784915],[110610.0,0.18986432],[110620.0,0.20804223],[110630.0,0.24942836],[110640.0,0.22253438]]]
["bitfinex","BTCUSD",1761005460228,[[110590.0,0.01808481],[110570.0,0.00111292],[110560.0,0.18994211],[110550.0,0.22215878],[110470.0,0.21112342]],[[110600.0,0.56784915],[110610.0,0.18986432],[110620.0,0.20804223],[110630.0,0.24942836],[110640.0,0.22253438]]]
["bitfinex","BTCUSD",1761005460428,[[110570.0,0.20912127],[110560.0,0.30418211],[110550.0,0.22215878],[110540.0,0.60066729],[110530.0,0.25888679]],[[110580.0,0.34],[110590.0,0.18985285],[110600.0,0.31266209],[110610.0,0.21252011],[110620.0,0.23311717]]]
["bitfinex","BTCUSD",1761005460617,[[110570.0,0.19103319],[110560.0,0.30418211],[110550.0,0.22215878],[110540.0,0.5906673],[110530.0,0.26888678]],[[110580.0,0.34],[110590.0,0.18085285],[110600.0,0.22103569],[110610.0,0.21252011],[110620.0,0.23311717]]]
["bitfinex","BTCUSD",1761005460812,[[110570.0,0.15503319],[110560.0,0.30418211],[110550.0,0.22215878],[110540.0,0.5906673],[110530.0,0.26888678]],[[110580.0,0.34],[110590.0,0.18085285],[110600.0,0.22103569],[110610.0,0.22670359],[110620.0,0.23311717]]]
["bitfinex","BTCUSD",1761005461131,[[110570.0,0.17312127],[110560.0,0.30418211],[110550.0,0.22215878],[110540.0,0.5906673],[110530.0,0.26888678]],[[110580.0,0.34],[110590.0,0.18085285],[110600.0,0.22103569],[110610.0,0.22670359],[110620.0,0.23311717]]]
["bitfinex","BTCUSD",1761005461311,[[110570.0,0.17312127],[110560.0,0.30418211],[110550.0,0.22215878],[110540.0,0.5906673],[110530.0,0.24616288]],[[110580.0,0.34],[110590.0,0.18085285],[110600.0,0.22103569],[110610.0,0.22670359],[110620.0,0.23311717]]]
["bitfinex","BTCUSD",1761005461517,[[110570.0,0.17312127],[110560.0,0.30418211],[110550.0,0.22215878],[110540.0,0.5906673],[110530.0,0.24616288]],[[110580.0,0.34],[110590.0,0.18085285],[110600.0,0.22003569],[110610.0,0.22670359],[110620.0,0.23311717]]]
["bitfinex","BTCUSD",1761005461938,[[110570.0,0.18216531],[110560.0,0.30418211],[110550.0,0.22215878],[110540.0,0.5906673],[110530.0,0.24616288]],[[110580.0,0.34],[110590.0,0.18085285],[110600.0,0.22003569],[110610.0,0.22670359],[110620.0,0.23311717]]]
["bitfinex","BTCUSD",1761005462109,[[110570.0,0.2476037],[110560.0,0.30418211],[110550.0,0.22215878],[110540.0,0.5906673],[110530.0,0.24616288]],[[110580.0,0.34],[110590.0,0.18085285],[110600.0,0.22003569],[110610.0,0.22670359],[110620.0,0.23311717]]]
["bitfinex","BTCUSD",1761005462309,[[110570.0,0.22951562],[110560.0,0.30418211],[110550.0,0.22215878],[110540.0,0.5906673],[110530.0,0.24616288]],[[110580.0,0.34],[110590.0,0.18085285],[110600.0,0.22003569],[110610.0,0.22670359],[110620.0,0.23311717]]]
["bitfinex","BTCUSD",1761005462552,[[110570.0,0.22951562],[110560.0,0.30418211],[110550.0,0.22215878],[110540.0,0.5906673],[110530.0,0.23616289]],[[110580.0,0.34],[110590.0,0.18085285],[110600.0,0.22003569],[110610.0,0.22670359],[110620.0,0.23311717]]]
["bitfinex","BTCUSD",1761005462757,[[110570.0,0.22951562],[110560.0,0.30418211],[110550.0,0.56215878],[110540.0,0.5906673],[110530.0,0.23616289]],[[110590.0,0.18085285],[110600.0,0.22103569],[110610.0,0.22670359],[110620.0,0.20591832],[110650.0,0.25512736]]]
["bitfinex","BTCUSD",1761005462994,[[110570.0,0.22951562],[110560.0,0.30418211],[110550.0,0.56215878],[110540.0,0.5906673],[110530.0,0.23616289]],[[110590.0,0.19771317],[110600.0,0.22003569],[110610.0,0.22670359],[110620.0,0.20591832],[110650.0,0.25512736]]]
["bitfinex","BTCUSD",1761005463230,[[110560.0,0.18089323],[110550.0,0.53495929],[110540.0,0.5906673],[110530.0,0.2261629],[110520.0,1.23149512]],[[110580.0,3.18086453],[110590.0,0.23092196],[110600.0,0.22003569],[110610.0,0.25956929],[110620.0,0.20591832]]]
["bitfinex","BTCUSD",1761005463404,[[110560.0,0.29509323],[110550.0,0.53495929],[110540.0,0.5906673],[110530.0,0.23616289],[110520.0,1.23149512]],[[110580.0,0.22194035],[110590.0,0.18989525],[110600.0,0.22003569],[110610.0,0.25956929],[110620.0,0.20591832]]]
["bitfinex","BTCUSD",1761005463607,[[110560.0,0.29509323],[110550.0,0.53495929],[110540.0,0.61786891],[110530.0,0.23616289],[110520.0,1.23149512]],[[110580.0,0.22194035],[110590.0,0.18989525],[110600.0,0.22003569],[110610.0,0.25956929],[110620.0,0.20591832]]]
["bitfinex","BTCUSD",1761005464186,[[110560.0,0.18089654],[110550.0,0.53495929],[110540.0,0.61786891],[110530.0,0.2261629],[110520.0,1.20852779]],[[110580.0,0.22194035],[110590.0,0.18989525],[110600.0,0.21845961],[110610.0,0.25956929],[110620.0,0.21591831]]]
["bitfinex","BTCUSD",1761005464538,[[110560.0,0.1142],[110550.0,0.19495929],[110540.0,0.5906673],[110530.0,0.2261629],[110520.0,1.20852779]],[[110580.0,0.22194035],[110590.0,0.18989525],[110600.0,0.21845961],[110610.0,0.25956929],[110620.0,0.2259183]]]
["bitfinex","BTCUSD",1761005464745,[[110560.0,0.1142],[110550.0,0.19495929],[110540.0,0.5906673],[110530.0,0.25336577],[110520.0,1.54852779]],[[110580.0,0.22194035],[110590.0,0.18989525],[110600.0,0.21845961],[110610.0,0.23236943],[110620.0,0.2259183]]]
["bitfinex","BTCUSD",1761005464955,[[110560.0,0.1142],[110550.0,0.19495929],[110540.0,0.5906673],[110530.0,0.25336577],[110520.0,1.54852779]],[[110580.0,0.22194035],[110590.0,0.18989525],[110600.0,0.55845961],[110610.0,0.23236943],[110620.0,0.2259183]]]
["bitfinex","BTCUSD",1761005465155,[[110550.0,0.005],[110540.0,0.43342337],[110530.0,0.33818062],[110520.0,0.81482519],[110510.0,0.2510926]],[[110570.0,0.18989082],[110580.0,0.23098357],[110590.0,0.18989525],[110600.0,0.68410741],[110610.0,0.23236943]]]
["bitfinex","BTCUSD",1761005465379,[[110550.0,0.02309136],[110540.0,0.54762337],[110530.0,0.33818062],[110520.0,0.84203297],[110510.0,0.2510926]],[[110560.0,0.18089725],[110570.0,0.19775114],[110580.0,0.25530681],[110590.0,0.18989525],[110600.0,0.68410741]]]
["bitfinex","BTCUSD",1761005465536,[[110550.0,0.20400497],[110540.0,0.55666986],[110530.0,0.33818062],[110520.0,0.84203297],[110510.0,0.2510926]],[[110580.0,0.18995686],[110590.0,0.18989525],[110600.0,0.67410742],[110610.0,0.24236942],[110630.0,0.21202615]]]
["bitfinex","BTCUSD",1761005465712,[[110550.0,0.20503017],[110540.0,0.55666986],[110530.0,0.33818062],[110520.0,0.84203297],[110510.0,0.2510926]],[[110570.0,0.1898818],[110580.0,0.207178],[110590.0,0.18989525],[110600.0,0.67410742],[110610.0,0.24236942]]]
["bitfinex","BTCUSD",1761005465907,[[110550.0,0.20503017],[110540.0,0.55666986],[110530.0,0.33818062],[110520.0,0.84203297],[110510.0,0.29727487]],[[110570.0,0.19772237],[110580.0,0.19033743],[110590.0,0.18989525],[110600.0,0.67410742],[110610.0,0.24236942]]]
["bitfinex","BTCUSD",1761005466715,[[110550.0,0.18693881],[110540.0,0.55666986],[110530.0,0.33818062],[110520.0,0.84203297],[110510.0,0.29727487]],[[110570.0,0.19772237],[110580.0,0.19133743],[110590.0,0.18989525],[110600.0,0.67410742],[110610.0,0.24236942]]]
["bitfinex","BTCUSD",1761005466933,[[110550.0,0.18693881],[110540.0,0.55666986],[110530.0,0.33818062],[110520.0,0.84203297],[110510.0,0.29727487]],[[110570.0,0.19772237],[110580.0,0.19191375],[110590.0,0.18989525],[110600.0,0.67410742],[110610.0,0.24236942]]]
["bitfinex","BTCUSD",1761005467366,[[110550.0,0.18693881],[110540.0,0.55666986],[110530.0,0.33818062],[110520.0,0.84203297],[110510.0,0.29727487]],[[110570.0,0.19772237],[110580.0,0.19191375],[110590.0,0.18989525],[110600.0,0.67410742],[110610.0,0.22818594]]]
["bitfinex","BTCUSD",1761005467577,[[110550.0,0.18693881],[110540.0,0.55666986],[110530.0,0.33818062],[110520.0,0.84203297],[110510.0,0.29727487]],[[110570.0,0.19772237],[110580.0,0.19191375],[110590.0,0.20408157],[110600.0,0.67410742],[110610.0,0.22818594]]]
["bitfinex","BTCUSD",1761005467788,[[110550.0,0.18693881],[110540.0,0.55666986],[110530.0,0.33818062],[110520.0,0.84203297],[110510.0,0.29727487]],[[110560.0,0.38948202],[110570.0,0.19772237],[110580.0,0.58139577],[110590.0,0.20408157],[110600.0,1.06358944]]]
["bitfinex","BTCUSD",1761005467966,[[110550.0,0.26129968],[110540.0,0.55666986],[110530.0,0.33818062],[110520.0,0.84203297],[110510.0,0.29727487]],[[110560.0,0.38948202],[110570.0,0.1808818],[110580.0,0.58139577],[110590.0,0.20408157],[110600.0,1.03638657]]]
["bitfinex","BTCUSD",1761005468358,[[110550.0,0.26129968],[110540.0,0.55666986],[110530.0,0.33818062],[110520.0,0.84203297],[110510.0,0.29727487]],[[110560.0,0.38948202],[110570.0,0.1808818],[110580.0,0.58139577],[110590.0,0.23128772],[110600.0,1.03638657]]]
["bitfinex","BTCUSD",1761005468772,[[110550.0,0.26129968],[110540.0,0.55666986],[110530.0,0.33818062],[110520.0,0.50203297],[110510.0,0.29727487]],[[110560.0,0.38948202],[110580.0,0.58139577],[110590.0,0.23128772],[110600.0,1.03638657],[110630.0,0.20451135]]]
["bitfinex","BTCUSD",1761005469007,[[110560.0,0.18088208],[110550.0,0.27034536],[110540.0,0.55666986],[110530.0,0.33818062],[110520.0,0.50203297]],[[110570.0,0.72948202],[110580.0,0.57235357],[110590.0,0.23128772],[110600.0,0.64201657],[110610.0,0.27255595]]]
["bitfinex","BTCUSD",1761005469239,[[110560.0,0.29512208],[110550.0,0.27034536],[110540.0,0.44246986],[110530.0,0.33818062],[110520.0,0.48482518]],[[110570.0,0.72948202],[110580.0,0.57235357],[110590.0,0.23128772],[110600.0,0.64201657],[110610.0,0.27255595]]]
["bitfinex","BTCUSD",1761005469240,[[110560.0,0.29512208],[110550.0,0.27034536],[110540.0,0.44246986],[110530.0,0.33818062],[110520.0,0.48482518]],[[110570.0,0.34],[110580.0,0.002006],[110590.0,0.18084865],[110600.0,0.61694163],[110610.0,0.18986432]]]
["bitfinex","BTCUSD",1761005469424,[[110560.0,0.29512208],[110550.0,0.27034536],[110540.0,0.44246986],[110530.0,0.3653833],[110520.0,0.48482518]],[[110570.0,0.34],[110580.0,0.39148802],[110590.0,0.18084865],[110600.0,0.61694163],[110610.0,0.18986432]]]
["bitfinex","BTCUSD",1761005469636,[[110560.0,0.29512208],[110550.0,0.27034536],[110540.0,0.59066986],[110530.0,0.2171833],[110520.0,0.48482518]],[[110570.0,0.34],[110580.0,0.39148802],[110590.0,0.18084865],[110600.0,0.64414431],[110610.0,0.18986432]]]
["bitfinex","BTCUSD",1761005470985,[[110570.0,0.18088088],[110560.0,0.29512208],[110550.0,0.27034536],[110540.0,0.59066986],[110530.0,0.2171833]],[[110580.0,0.342006],[110600.0,0.25466229],[110610.0,0.18986432],[110640.0,1.37056446],[110670.0,1.14885956]]]
["bitfinex","BTCUSD",1761005471112,[[110570.0,0.18088088],[110560.0,0.29512208],[110550.0,0.27034536],[110540.0,0.59066986],[110530.0,0.2171833]],[[110580.0,0.342006],[110590.0,0.38948202],[110600.0,0.64414431],[110610.0,0.18986432],[110620.0,0.58451109]]]
["bitfinex","BTCUSD",1761005471320,[[110570.0,0.18088088],[110560.0,0.29512208],[110550.0,0.27034536],[110540.0,0.44246986],[110530.0,0.2171833]],[[110580.0,0.002006],[110590.0,0.57033096],[110600.0,0.64414431],[110610.0,0.18986432],[110620.0,0.58451109]]]
["bitfinex","BTCUSD",1761005471564,[[110570.0,0.22848118],[110560.0,0.29512208],[110550.0,0.27034536],[110540.0,0.44246986],[110530.0,0.22718329]],[[110580.0,0.39148802],[110590.0,0.18084894],[110600.0,0.61694163],[110610.0,0.18986432],[110620.0,0.58451109]]]
["bitfinex","BTCUSD",1761005471855,[[110570.0,0.22848118],[110560.0,0.29512208],[110550.0,0.27034536],[110540.0,0.44246986],[110530.0,0.22718329]],[[110580.0,0.73148802],[110590.0,0.18084894],[110600.0,0.61694163],[110610.0,0.21706554],[110620.0,0.58451109]]]
["bitfinex","BTCUSD",1761005472059,[[110570.0,0.22848118],[110560.0,0.29512208],[110550.0,0.27034536],[110540.0,0.44246986],[110530.0,0.19998061]],[[110580.0,0.7299117],[110590.0,0.18084894],[110600.0,0.61694163],[110610.0,0.21706554],[110620.0,0.58451109]]]
["bitfinex","BTCUSD",1761005472406,[[110570.0,0.22848118],[110560.0,0.29512208],[110550.0,0.27034536],[110540.0,0.46967108],[110530.0,0.19998061]],[[110580.0,0.7299117],[110590.0,0.18084894],[110600.0,0.61694163],[110610.0,0.21706554],[110620.0,0.58451109]]]
["bitfinex","BTCUSD",1761005472655,[[110570.0,0.22848118],[110560.0,0.29512208],[110550.0,0.27034536],[110540.0,0.46967108],[110530.0,0.18998062]],[[110580.0,0.34042968],[110590.0,0.57033096],[110600.0,0.61694163],[110610.0,0.21706554],[110620.0,0.58451109]]]
["bitfinex","BTCUSD",1761005472878,[[110570.0,0.18748118],[110560.0,0.29512208],[110550.0,0.27034536],[110540.0,0.46967108],[110530.0,0.19998061]],[[110580.0,0.34042968],[110590.0,0.57033096],[110600.0,0.61694163],[110610.0,0.21706554],[110620.0,0.58451109]]]
["bitfinex","BTCUSD",1761005473008,[[110570.0,0.18748118],[110560.0,0.29512208],[110550.0,0.27034536],[110540.0,0.46967108],[110530.0,0.18998062]],[[110580.0,0.34042968],[110590.0,0.57033096],[110600.0,0.61694163],[110610.0,0.21706554],[110620.0,0.58451109]]]
["bitfinex","BTCUSD",1761005473360,[[110570.0,0.18748118],[110560.0,0.29512208],[110550.0,0.27034536],[110540.0,0.46967108],[110530.0,0.19998061]],[[110580.0,0.34042968],[110590.0,0.57033096],[110600.0,0.61694163],[110610.0,0.21706554],[110620.0,0.58451109]]]
["bitfinex","BTCUSD",1761005473909,[[110570.0,0.18748118],[110560.0,0.29512208],[110550.0,0.27034536],[110540.0,0.46967108],[110530.0,0.19998061]],[[110580.0,0.34042968],[110590.0,0.57019135],[110600.0,0.61680202],[110610.0,0.21706554],[110620.0,0.58437148]]]
["bitfinex","BTCUSD",1761005474463,[[110570.0,0.13988088],[110560.0,0.29512208],[110550.0,0.27034536],[110540.0,0.61787108],[110530.0,0.19998061]],[[110580.0,0.34042968],[110590.0,0.38934241],[110600.0,0.607764],[110610.0,0.21706554],[110620.0,0.58437148]]]
["bitfinex","BTCUSD",1761005474614,[[110570.0,0.15796896],[110560.0,0.29512208],[110550.0,0.27034536],[110540.0,0.46967108],[110530.0,0.2099806]],[[110580.0,0.34042968],[110600.0,0.60776093],[110610.0,0.21706554],[110620.0,0.58437148],[110630.0,0.28304774]]]
["bitfinex","BTCUSD",1761005474815,[[110570.0,0.15796896],[110560.0,0.29512208],[110550.0,0.27034536],[110540.0,0.46967108],[110530.0,0.2099806]],[[110580.0,0.34042968],[110590.0,0.38934241],[110600.0,0.60776093],[110610.0,0.21706554],[110620.0,0.58437148]]]
["bitfinex","BTCUSD",1761005475039,[[110570.0,0.15796896],[110560.0,0.29512208],[110550.0,0.27034536],[110540.0,0.46967108],[110530.0,0.2099806]],[[110580.0,0.34042968],[110590.0,0.39091852],[110600.0,0.60776093],[110610.0,0.21706554],[110620.0,0.58437148]]]
["bitfinex","BTCUSD",1761005475468,[[110570.0,0.15796896],[110560.0,0.29512208],[110550.0,0.27034536],[110540.0,0.46967108],[110530.0,0.19998061]],[[110580.0,0.34042968],[110590.0,0.39091852],[110600.0,0.60776093],[110610.0,0.21706554],[110620.0,0.58437148]]]
["bitfinex","BTCUSD",1761005475669,[[110570.0,0.15796896],[110560.0,0.29512208],[110550.0,0.27034536],[110540.0,0.46967108],[110530.0,0.2099806]],[[110580.0,0.34042968],[110590.0,0.39091852],[110600.0,0.60776093],[110610.0,0.21706554],[110620.0,0.58437148]]]
["bitfinex","BTCUSD",1761005478111,[[110570.0,0.15796896],[110560.0,0.29512208],[110550.0,0.27034536],[110540.0,0.46967108],[110530.0,0.2099806]],[[110580.0,0.34042968],[110590.0,0.39091852],[110600.0,0.41792854],[110610.0,0.21706554],[110620.0,0.58437148]]]
["bitfinex","BTCUSD",1761005478311,[[110570.0,0.15796896],[110560.0,0.29512208],[110550.0,0.27034536],[110540.0,0.65405336],[110530.0,0.2099806]],[[110580.0,0.34042968],[110590.0,0.00157611],[110600.0,0.59876158],[110610.0,0.21706554],[110620.0,0.58437148]]]
["bitfinex","BTCUSD",1761005478489,[[110570.0,0.15796896],[110560.0,0.29512208],[110550.0,0.27034536],[110540.0,0.62685214],[110530.0,0.2099806]],[[110580.0,0.34042968],[110590.0,0.00157611],[110600.0,0.59876158],[110610.0,0.21706554],[110620.0,0.58437148]]]
["bitfinex","BTCUSD",1761005478695,[[110570.0,0.15796896],[110560.0,0.29512208],[110550.0,0.29754392],[110540.0,0.62685214],[110530.0,0.2099806]],[[110580.0,0.34042968],[110600.0,0.59876158],[110610.0,0.21706554],[110620.0,0.58437148],[110640.0,0.643589]]]
["bitfinex","BTCUSD",1761005478902,[[110570.0,0.15796896],[110560.0,0.29512208],[110550.0,0.29754392],[110540.0,0.62685214],[110530.0,0.2099806]],[[110580.0,0.34042968],[110600.0,0.59876158],[110610.0,0.21706554],[110620.0,0.58437148],[110640.0,0.65358899]]]
["bitfinex","BTCUSD",1761005479606,[[110570.0,0.15796896],[110560.0,0.29512208],[110550.0,0.29754392],[110540.0,0.62685214],[110530.0,0.2099806]],[[110580.0,0.34042968],[110600.0,0.59876158],[110610.0,0.21706554],[110620.0,0.58437148],[110640.0,1.43227381]]]
["bitfinex","BTCUSD",1761005481218,[[110570.0,0.15796896],[110560.0,0.29512208],[110550.0,0.29754392],[110540.0,0.62685214],[110530.0,0.2099806]],[[110580.0,0.34042968],[110590.0,0.38934241],[110600.0,0.60033766],[110610.0,0.21706554],[110620.0,0.19502907]]]
["bitfinex","BTCUSD",1761005483309,[[110570.0,0.15796896],[110560.0,0.29512208],[110550.0,0.29754392],[110540.0,0.62685214],[110530.0,0.2099806]],[[110580.0,0.34042968],[110600.0,0.41950462],[110610.0,0.21706554],[110620.0,0.58437148],[110640.0,0.63358901]]]
["bitfinex","BTCUSD",1761005483586,[[110550.0,0.0060252],[110540.0,0.44246986],[110530.0,0.2099806]],[[110580.0,0.34042968],[110600.0,0.41950462],[110610.0,0.21706554],[110620.0,0.58437148],[110640.0,0.63358901]]]
["bitfinex","BTCUSD",1761005483587,[[110550.0,0.0060252],[110540.0,0.44246986],[110530.0,0.33818062],[110520.0,0.48482518],[110510.0,0.46846282]],[[110570.0,0.34],[110580.0,1.1191145],[110590.0,0.20509033],[110600.0,0.60938855],[110610.0,0.21706554]]]
["bitfinex","BTCUSD",1761005483794,[[110550.0,0.0060252],[110540.0,0.25249398],[110530.0,0.18998062],[110520.0,0.62302519],[110510.0,0.44206136]],[[110560.0,0.38934241],[110580.0,0.97383795],[110590.0,0.18086306],[110600.0,0.63446349],[110610.0,0.18986432]]]
["bitfinex","BTCUSD",1761005483996,[[110550.0,0.0060252],[110540.0,0.43341203],[110530.0,0.18998062],[110520.0,0.65022944],[110510.0,0.43206137]],[[110560.0,0.38934241],[110580.0,0.97383795],[110590.0,0.18086306],[110600.0,0.63446349],[110610.0,0.18986432]]]
["bitfinex","BTCUSD",1761005483997,[[110550.0,0.0060252],[110540.0,0.43341203],[110530.0,0.18998062],[110520.0,0.65022944],[110510.0,0.43206137]],[[110560.0,1.29958207],[110570.0,0.20654344],[110580.0,0.62236047],[110590.0,0.2080684],[110600.0,1.41157223]]]
["bitfinex","BTCUSD",1761005484199,[[110550.0,0.0060252],[110540.0,0.54762323],[110530.0,0.18998062],[110520.0,0.65022944],[110510.0,0.25113357]],[[110560.0,1.32524441],[110570.0,0.18245741],[110580.0,0.62236047],[110590.0,0.2080684],[110600.0,1.41157223]]]
["bitfinex","BTCUSD",1761005484742,[[110550.0,0.0060252],[110540.0,0.54762323],[110530.0,0.18998062],[110520.0,0.62302519],[110510.0,0.25113357]],[[110560.0,1.32524441],[110570.0,0.18245741],[110580.0,0.62236047],[110590.0,0.2080684],[110600.0,1.41157223]]]
["bitfinex","BTCUSD",1761005484971,[[110550.0,0.0060252],[110540.0,0.54762323],[110530.0,0.18998062],[110520.0,0.65023191],[110510.0,0.25113357]],[[110560.0,1.32524441],[110570.0,0.18245741],[110580.0,0.62236047],[110590.0,0.2080684],[110600.0,1.41157223]]]
["bitfinex","BTCUSD",1761005485540,[[110550.0,0.0060252],[110540.0,0.54762317],[110530.0,0.18998062],[110520.0,0.65023191],[110510.0,0.25113357]],[[110560.0,1.32524441],[110570.0,0.18245741],[110580.0,0.62236047],[110590.0,0.18086306],[110600.0,1.41157223]]]
["bitfinex","BTCUSD",1761005485671,[[110550.0,0.0060252],[110540.0,0.54762317],[110530.0,0.18998062],[110520.0,0.65023191],[110510.0,0.25113357]],[[110560.0,1.32524441],[110570.0,0.18245741],[110580.0,0.64956754],[110590.0,0.18086306],[110600.0,1.41157223]]]
["bitfinex","BTCUSD",1761005485881,[[110550.0,0.0060252],[110540.0,0.54762317],[110530.0,0.18998062],[110520.0,0.62302519],[110510.0,0.25113357]],[[110560.0,1.34207759],[110570.0,0.18245741],[110580.0,0.64956754],[110590.0,0.18086306],[110600.0,1.41157223]]]
["bitfinex","BTCUSD",1761005486082,[[110550.0,0.0060252],[110540.0,0.54762317],[110530.0,0.18998062],[110520.0,0.62302519],[110510.0,0.27834064]],[[110560.0,1.34207759],[110570.0,0.18245741],[110580.0,0.64956754],[110590.0,0.18086306],[110600.0,1.41157223]]]
["bitfinex","BTCUSD",1761005486298,[[110550.0,0.0060252],[110540.0,0.54762317],[110530.0,0.18998062],[110520.0,0.62302519],[110510.0,0.27834064]],[[110560.0,1.32524441],[110570.0,0.18245741],[110580.0,0.64956754],[110590.0,0.18086306],[110600.0,1.41157223]]]
["bitfinex","BTCUSD",1761005486817,[[110550.0,0.0060252],[110540.0,0.54762317],[110530.0,0.18998062],[110520.0,0.62302519],[110510.0,0.27834064]],[[110560.0,1.32524441],[110570.0,0.1808811],[110580.0,0.64956754],[110590.0,0.18086306],[110600.0,1.41157223]]]
["bitfinex","BTCUSD",1761005487339,[[110550.0,0.0060252],[110540.0,0.54762317],[110530.0,0.18998062],[110520.0,0.62302519],[110510.0,0.27834064]],[[110560.0,1.32524441],[110570.0,0.1808811],[110580.0,0.62109803],[110590.0,0.18086306],[110600.0,1.41157223]]]
["bitfinex","BTCUSD",1761005487546,[[110550.0,0.02411656],[110540.0,0.25249398],[110520.0,0.29390496],[110510.0,0.27834064],[110500.0,10.59214798]],[[110560.0,1.71458682],[110570.0,0.1808811],[110580.0,1.39978285],[110590.0,0.18086306],[110600.0,0.27201451]]]
["bitfinex","BTCUSD",1761005487750,[[110550.0,0.0060252],[110540.0,0.25249398],[110530.0,0.18094551],[110520.0,0.48390393],[110510.0,0.36533357]],[[110560.0,1.71458682],[110570.0,0.1808811],[110580.0,1.39978285],[110590.0,0.18086306],[110600.0,0.27201451]]]
["bitfinex","BTCUSD",1761005487751,[[110550.0,0.0060252],[110540.0,0.25249398],[110530.0,0.18094551],[110520.0,0.48390393],[110510.0,0.36533357]],[[110560.0,4.73141257],[110570.0,0.20935061],[110580.0,1.39765072],[110590.0,0.19243955],[110600.0,0.23599466]]]
["bitfinex","BTCUSD",1761005487904,[[110550.0,0.0060252],[110540.0,0.25249398],[110530.0,0.18999282],[110520.0,0.48390393],[110510.0,0.36533357]],[[110560.0,4.82123158],[110570.0,0.1808811],[110580.0,1.39765072],[110590.0,0.19243955],[110600.0,0.23599466]]]
["bitfinex","BTCUSD",1761005488108,[[110550.0,0.0060252],[110540.0,0.25249398],[110520.0,0.48390393],[110510.0,0.36533357],[106690.0,0.01625288]],[[110560.0,4.43188917],[110570.0,0.1808811],[110580.0,0.6189659],[110590.0,0.22090906],[110600.0,1.40402189]]]
["bitfinex","BTCUSD",1761005488391,[[110550.0,0.0060252],[110540.0,0.25249398],[110530.0,0.00904731],[110520.0,0.48390393],[110510.0,0.36533357]],[[110560.0,4.43188917],[110570.0,0.1808811],[110580.0,0.6189659],[110590.0,0.22090906],[110600.0,1.40402189]]]
["bitfinex","BTCUSD",1761005488532,[[110550.0,0.0060252],[110540.0,0.25249398],[110520.0,0.48390393],[110510.0,0.36533357],[110390.0,0.03039727]],[[110560.0,4.84844324],[110570.0,0.1808811],[110580.0,0.6189659],[110590.0,0.22090906],[110600.0,1.40402189]]]
["bitfinex","BTCUSD",1761005488732,[[110550.0,0.0060252],[110540.0,0.25249398],[110520.0,0.48390393],[110510.0,0.36533357],[110480.0,0.52926001]],[[110560.0,4.84844324],[110570.0,0.1808811],[110580.0,0.6189659],[110590.0,0.22090906],[110600.0,1.40402189]]]
["bitfinex","BTCUSD",1761005488733,[[110550.0,0.0060252],[110540.0,0.25249398],[110520.0,0.48390393],[110510.0,0.36533357],[110480.0,0.52926001]],[[110560.0,4.84844324],[110570.0,0.1808811],[110580.0,0.6189659],[110590.0,0.21933256],[110600.0,1.40402189]]]
["bitfinex","BTCUSD",1761005488950,[[110550.0,0.0060252],[110540.0,0.25249398],[110520.0,0.48390393],[110510.0,0.36533357],[110480.0,0.49295826]],[[110560.0,4.84944324],[110570.0,0.1808811],[110580.0,0.6189659],[110590.0,0.21933256],[110600.0,1.40402189]]]
["bitfinex","BTCUSD",1761005489152,[[110550.0,0.0060252],[110540.0,0.25249398],[110520.0,0.48390393],[110510.0,0.36533357],[110480.0,0.49295826]],[[110560.0,4.84944324],[110570.0,0.18245766],[110580.0,0.6189659],[110590.0,0.21933256],[110600.0,1.40402189]]]
["bitfinex","BTCUSD",1761005489504,[[110550.0,0.0060252],[110540.0,0.25249398],[110520.0,0.48390393],[110510.0,0.36533357],[110480.0,0.49295826]],[[110560.0,4.85044324],[110570.0,0.18245766],[110580.0,0.6189659],[110590.0,0.21933256],[110600.0,1.40402189]]]
["bitfinex","BTCUSD",1761005489725,[[110550.0,0.0060252],[110540.0,0.25249398],[110520.0,0.48390393],[110510.0,0.36533357],[110480.0,0.49295826]],[[110560.0,4.84944324],[110570.0,0.18245766],[110580.0,1.39765072],[110590.0,0.21933256],[110600.0,0.23599466]]]
["bitfinex","BTCUSD",1761005490122,[[110550.0,0.0060252],[110540.0,0.25249398],[110520.0,0.48390393],[110510.0,0.36533357],[110480.0,0.49295826]],[[110560.0,4.85044324],[110570.0,0.18245766],[110580.0,1.39765072],[110590.0,0.21933256],[110600.0,0.23599466]]]
["bitfinex","BTCUSD",1761005490673,[[110550.0,0.0060252],[110540.0,0.25249398],[110520.0,0.48390393],[110510.0,0.36533357],[110480.0,0.49295826]],[[110560.0,4.85042711],[110570.0,0.18245766],[110580.0,1.39765072],[110590.0,0.21933256],[110600.0,0.23599466]]]
["bitfinex","BTCUSD",1761005491252,[[110550.0,0.0060252],[110540.0,0.25249398],[110530.0,0.18999339],[110520.0,0.48390393],[110510.0,0.36533357]],[[110560.0,4.85042711],[110570.0,0.18245766],[110580.0,1.39765072],[110590.0,0.21933256],[110600.0,0.23599466]]]
["bitfinex","BTCUSD",1761005491420,[[110550.0,0.0060252],[110540.0,0.25249398],[110530.0,0.18999339],[110520.0,0.48390393],[110510.0,0.36533357]],[[110560.0,4.4610847],[110570.0,0.18245766],[110580.0,0.6189659],[110590.0,0.21933256],[110600.0,1.40402189]]]
["bitfinex","BTCUSD",1761005491623,[[110550.0,0.0060252],[110540.0,0.25249398],[110530.0,0.00904731],[110520.0,0.48390393],[110510.0,0.36533357]],[[110560.0,4.4610847],[110570.0,0.18245766],[110580.0,0.6189659],[110590.0,0.21933256],[110600.0,1.40402189]]]
["bitfinex","BTCUSD",1761005491840,[[110550.0,0.0060252],[110540.0,0.25249398],[110530.0,0.1899923],[110520.0,0.48390393],[110510.0,0.36533357]],[[110560.0,4.4610847],[110570.0,0.18245766],[110580.0,0.6189659],[110590.0,0.21933256],[110600.0,1.40402189]]]
["bitfinex","BTCUSD",1761005492169,[[110550.0,0.0060252],[110540.0,0.25249398],[110530.0,0.1899923],[110520.0,0.48390393],[110510.0,0.36533357]],[[110560.0,4.43542236],[110570.0,0.18245766],[110580.0,0.6189659],[110590.0,0.19086305],[110600.0,1.40402189]]]
["bitfinex","BTCUSD",1761005492569,[[110550.0,0.0060252],[110540.0,0.25249398],[110530.0,0.1899923],[110520.0,0.48390393],[110510.0,0.36533357]],[[110560.0,4.43542236],[110570.0,0.18245766],[110580.0,0.59389096],[110590.0,0.21652963],[110600.0,1.42909683]]]
["bitfinex","BTCUSD",1761005493940,[[110550.0,0.0060252],[110540.0,0.25249398],[110520.0,0.48390393],[110510.0,0.36533357],[110470.0,0.8119296]],[[110560.0,4.43542236],[110570.0,0.18245766],[110580.0,0.59389096],[110590.0,0.21652963],[110600.0,1.42909683]]]
["bitfinex","BTCUSD",1761005494144,[[110550.0,0.0060252],[110540.0,0.25249398],[110520.0,0.48390393],[110510.0,0.36533357],[110470.0,0.8119296]],[[110560.0,4.46108894],[110570.0,0.18245766],[110580.0,0.59389096],[110590.0,0.21933256],[110600.0,1.42909683]]]
["bitfinex","BTCUSD",1761005494488,[[110550.0,0.0060252],[110540.0,0.25249398],[110530.0,0.18999252],[110520.0,0.48390393],[110510.0,0.36533357]],[[110560.0,4.46108894],[110570.0,0.18245766],[110580.0,0.59389096],[110590.0,0.21933256],[110600.0,1.42909683]]]
["bitfinex","BTCUSD",1761005496555,[[110550.0,0.0060252],[110540.0,0.25249398],[110530.0,0.18999252],[110520.0,0.48390393],[110510.0,0.36533357]],[[110560.0,4.44427932],[110570.0,0.18245766],[110580.0,0.59389096],[110590.0,0.21933256],[110600.0,1.42909683]]]
["bitfinex","BTCUSD",1761005497242,[[110550.0,0.0060252],[110540.0,0.25249398],[110530.0,0.18999252],[110520.0,0.48390393],[110510.0,0.36533357]],[[110560.0,4.83362173],[110570.0,0.18245766],[110580.0,0.59389096],[110590.0,0.21933256],[110600.0,1.42909683]]]
["bitfinex","BTCUSD",1761005497619,[[110540.0,0.23451918],[110530.0,0.18999252],[110520.0,0.48390393],[110510.0,0.36533357],[110490.0,0.21713409]],[[110550.0,0.18091361],[110560.0,1.44427932],[110570.0,0.1915017],[110580.0,0.59389096],[110590.0,0.21933256]]]
["bitfinex","BTCUSD",1761005497842,[[110540.0,0.23451918],[110530.0,0.18999252],[110520.0,0.48390393],[110510.0,0.36533357],[110490.0,0.21713409]],[[110550.0,0.5959226],[110560.0,1.02927033],[110570.0,0.1915017],[110580.0,0.59389096],[110590.0,0.21933256]]]
["bitfinex","BTCUSD",1761005498118,[[110540.0,0.23451918],[110530.0,0.18999252],[110520.0,0.48390393],[110510.0,0.36533357],[110490.0,0.21713409]],[[110550.0,0.5959226],[110560.0,1.02927033],[110570.0,0.18992514],[110580.0,0.59351039],[110590.0,0.21933256]]]
["bitfinex","BTCUSD",1761005498348,[[110540.0,0.23451918],[110530.0,0.18999252],[110520.0,0.48390393],[110510.0,0.36533357],[110490.0,0.21713409]],[[110550.0,0.5974992],[110560.0,1.02927033],[110570.0,0.18992514],[110580.0,0.59351039],[110590.0,0.21933256]]]
["bitfinex","BTCUSD",1761005498519,[[110540.0,0.23451918],[110530.0,0.18999112],[110520.0,0.48390393],[110510.0,0.36533357],[110490.0,0.21713409]],[[110550.0,0.57183262],[110560.0,1.02827033],[110570.0,0.21559172],[110580.0,0.59351039],[110590.0,0.20933257]]]
["bitfinex","BTCUSD",1761005499031,[[110540.0,0.23451918],[110530.0,0.18999112],[110520.0,0.48390393],[110510.0,0.36533357],[110490.0,0.21713409]],[[110550.0,0.57183262],[110560.0,1.02727033],[110570.0,0.21559172],[110580.0,0.59351039],[110590.0,0.20933257]]]
["bitfinex","BTCUSD",1761005499205,[[110540.0,0.23451918],[110530.0,0.18999112],[110520.0,0.48390393],[110510.0,0.36533357],[110490.0,0.21713409]],[[110550.0,0.57283262],[110560.0,1.02727033],[110570.0,0.21559172],[110580.0,0.59351039],[110590.0,0.20933257]]]
["bitfinex","BTCUSD",1761005500866,[[110540.0,0.41544916],[110530.0,0.30423112],[110520.0,0.48390393],[110510.0,0.25113357],[110490.0,0.21713409]],[[110550.0,0.39191901],[110560.0,0.75655407],[110570.0,0.18992514],[110580.0,0.59351039],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005501076,[[110540.0,0.41544916],[110530.0,0.30423112],[110520.0,0.48390393],[110510.0,0.25113357],[110500.0,10.720348]],[[110550.0,0.39191901],[110560.0,0.91024108],[110570.0,0.18992514],[110580.0,0.59351039],[110590.0,0.20652964]]]
["bitfinex","BTCUSD",1761005501329,[[110540.0,0.41544916],[110530.0,0.30423112],[110520.0,0.48390393],[110510.0,0.27834209],[110500.0,10.720348]],[[110550.0,0.39191901],[110560.0,0.91024108],[110570.0,0.21713366],[110580.0,0.59351039],[110590.0,0.20652964]]]
["bitfinex","BTCUSD",1761005501904,[[110540.0,0.41544916],[110530.0,0.30423112],[110520.0,0.48390393],[110510.0,0.27834209],[110500.0,10.720348]],[[110550.0,0.39091901],[110560.0,0.91024108],[110570.0,0.21713366],[110580.0,0.59351039],[110590.0,0.20652964]]]
["bitfinex","BTCUSD",1761005502461,[[110540.0,0.41544916],[110530.0,0.30423112],[110520.0,0.48390393],[110510.0,0.42654209],[110500.0,10.572148]],[[110550.0,0.39091901],[110560.0,0.91024108],[110570.0,0.21713366],[110580.0,0.59351039],[110590.0,0.20652964]]]
["bitfinex","BTCUSD",1761005502662,[[110540.0,0.23451918],[110530.0,0.30423112],[110520.0,0.48390393],[110510.0,0.42654209],[110500.0,10.572148]],[[110550.0,0.39091901],[110560.0,0.91024108],[110570.0,0.21713366],[110580.0,0.59351039],[110590.0,0.20652964]]]
["bitfinex","BTCUSD",1761005503082,[[110540.0,0.415791],[110530.0,0.30423112],[110520.0,0.48390393],[110510.0,0.42654209],[110500.0,10.572148]],[[110550.0,0.39091901],[110560.0,0.91024108],[110570.0,0.21819767],[110580.0,0.59351039],[110590.0,0.20652964]]]
["bitfinex","BTCUSD",1761005505761,[[110540.0,0.23486102],[110530.0,0.30423112],[110520.0,0.48390393],[110510.0,0.42654209],[110500.0,10.572148]],[[110550.0,0.39091901],[110560.0,0.91024108],[110570.0,0.24386425],[110580.0,0.59351039],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005506328,[[110540.0,0.23486102],[110530.0,0.30423112],[110520.0,0.48390393],[110510.0,0.42654209],[110500.0,10.572148]],[[110550.0,0.57183262],[110560.0,0.91024108],[110570.0,0.24386425],[110580.0,0.59351039],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005510778,[[110540.0,0.23486102],[110530.0,0.30423112],[110520.0,0.48390393],[110510.0,0.42654209],[110500.0,10.572148]],[[110550.0,0.57212031],[110560.0,0.52089867],[110570.0,0.24386425],[110580.0,0.59379808],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005511604,[[110540.0,0.23486102],[110530.0,0.30423112],[110520.0,0.48390393],[110510.0,0.42654209],[110500.0,10.572148]],[[110550.0,0.3912067],[110560.0,0.52089867],[110570.0,0.24386425],[110580.0,0.59379808],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005511813,[[110540.0,0.23486102],[110530.0,0.30423112],[110520.0,0.48390393],[110510.0,0.42654209],[110500.0,10.572148]],[[110550.0,0.57212031],[110560.0,0.52089867],[110570.0,0.24386425],[110580.0,0.59379808],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005512221,[[110540.0,0.23486102],[110530.0,0.30423112],[110520.0,0.48390393],[110510.0,0.42654209],[110500.0,10.572148]],[[110550.0,0.58896265],[110560.0,0.52089867],[110570.0,0.24386425],[110580.0,0.59379808],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005512778,[[110540.0,0.23486102],[110530.0,0.30423112],[110520.0,0.48390393],[110510.0,0.42654209],[110500.0,10.572148]],[[110550.0,0.58896265],[110560.0,0.52089867],[110570.0,0.24886425],[110580.0,0.59379808],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005521048,[[110540.0,0.23486102],[110530.0,0.30423112],[110520.0,0.48390393],[110510.0,0.42654209],[110500.0,10.572148]],[[110550.0,0.40804904],[110560.0,0.52089867],[110570.0,0.24886425],[110580.0,0.59379808],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005521247,[[110540.0,0.46970021],[110530.0,0.30423112],[110520.0,0.48390393],[110510.0,0.42654209],[110500.0,10.572148]],[[110550.0,0.01841894],[110560.0,0.3896301],[110570.0,0.24886425],[110580.0,0.59379808],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005521432,[[110540.0,0.46970021],[110530.0,0.30423112],[110520.0,0.48390393],[110510.0,0.39933357],[110500.0,10.59214798]],[[110550.0,0.74804904],[110560.0,0.34],[110570.0,0.21416291],[110580.0,0.57961322],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005521630,[[110540.0,0.46970021],[110530.0,0.30423112],[110520.0,0.51111097],[110510.0,0.39933357],[110500.0,10.59214798]],[[110550.0,0.74804904],[110560.0,0.18089746],[110570.0,0.22320695],[110580.0,0.57961322],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005521836,[[110540.0,0.46970021],[110530.0,0.30423112],[110520.0,0.51111097],[110510.0,0.39933357],[110500.0,10.59214798]],[[110550.0,0.74804904],[110560.0,0.18089746],[110570.0,0.19599843],[110580.0,0.57961322],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005522205,[[110540.0,0.46970021],[110530.0,0.30423112],[110520.0,0.51111097],[110510.0,0.39933357],[110500.0,10.59214798]],[[110550.0,0.74804904],[110560.0,0.18089746],[110570.0,0.19599843],[110580.0,0.60682026],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005523449,[[110540.0,0.46970021],[110530.0,0.30423112],[110520.0,0.51111097],[110510.0,0.39933357],[110500.0,10.58214799]],[[110550.0,0.74804904],[110560.0,0.18089746],[110570.0,0.19599843],[110580.0,0.60682026],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005523668,[[110540.0,0.46970021],[110530.0,0.30423112],[110520.0,0.51111097],[110510.0,0.39933357],[110500.0,10.59214798]],[[110550.0,0.74804904],[110560.0,0.18089746],[110570.0,0.19599843],[110580.0,0.60682026],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005524104,[[110540.0,0.46970021],[110530.0,0.30423112],[110520.0,0.51111097],[110510.0,0.39933357],[110500.0,10.59214798]],[[110550.0,0.74808741],[110560.0,0.18089746],[110570.0,0.19599843],[110580.0,0.60682026],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005524543,[[110540.0,0.46970021],[110530.0,0.30423112],[110520.0,0.51111097],[110510.0,0.39933357],[110500.0,10.59214798]],[[110550.0,0.74808741],[110560.0,0.18089746],[110570.0,0.19599843],[110580.0,0.60682026],[110590.0,0.19505068]]]
["bitfinex","BTCUSD",1761005526192,[[110540.0,0.46970021],[110530.0,0.30423112],[110520.0,0.65931097],[110510.0,0.25113357],[110500.0,10.58214799]],[[110550.0,0.74808741],[110560.0,0.18089746],[110570.0,0.19599843],[110580.0,0.60682026],[110590.0,0.19505068]]]
["bitfinex","BTCUSD",1761005526385,[[110540.0,0.46970021],[110530.0,0.30423112],[110520.0,0.65931097],[110510.0,0.25113357],[110500.0,10.59214798]],[[110550.0,0.74808741],[110560.0,0.18089746],[110570.0,0.19599843],[110580.0,0.60682026],[110590.0,0.19505068]]]
["bitfinex","BTCUSD",1761005527181,[[110540.0,0.46970021],[110530.0,0.30423112],[110520.0,0.65931097],[110510.0,0.25113357],[110500.0,10.59214798]],[[110550.0,1.13771751],[110560.0,0.18089746],[110570.0,0.19599843],[110580.0,0.63248684],[110590.0,0.19505068]]]
["bitfinex","BTCUSD",1761005527356,[[110540.0,0.23486102],[110520.0,0.63210393],[110510.0,0.25113357],[110500.0,10.572148],[110470.0,2.74648536]],[[110550.0,1.31863112],[110560.0,0.20936697],[110570.0,0.19599843],[110580.0,0.6052798],[110590.0,0.19505068]]]
["bitfinex","BTCUSD",1761005527558,[[110540.0,0.23486102],[110530.0,0.29514284],[110520.0,0.63210393],[110510.0,0.27834347],[110500.0,10.572148]],[[110550.0,1.31863112],[110560.0,0.20936697],[110570.0,0.22320833],[110580.0,0.6052798],[110590.0,0.19505068]]]
["bitfinex","BTCUSD",1761005527932,[[110540.0,0.23486102],[110530.0,0.18094284],[110520.0,0.74630393],[110510.0,0.27834347],[110500.0,10.572148]],[[110550.0,1.31863112],[110560.0,0.20936697],[110570.0,0.22320833],[110580.0,0.6052798],[110590.0,0.19505068]]]
["bitfinex","BTCUSD",1761005528132,[[110540.0,0.23486102],[110530.0,0.18094284],[110520.0,0.74630393],[110510.0,0.27834347],[110500.0,10.572148]],[[110550.0,1.3442977],[110560.0,0.20936697],[110570.0,0.22320833],[110580.0,0.57961322],[110590.0,0.19505068]]]
["bitfinex","BTCUSD",1761005529230,[[110540.0,0.23486102],[110530.0,0.18094553],[110520.0,0.74630393],[110510.0,0.27834347],[110500.0,10.572148]],[[110550.0,1.3442977],[110560.0,0.20936697],[110570.0,0.22320833],[110580.0,0.57961322],[110590.0,0.19505068]]]
["bitfinex","BTCUSD",1761005529471,[[110540.0,0.23486102],[110530.0,0.18094553],[110520.0,0.74630393],[110510.0,0.27834347],[110500.0,10.572148]],[[110550.0,1.3442977],[110560.0,0.18089746],[110570.0,0.22320833],[110580.0,0.57961322],[110590.0,0.19505068]]]
["bitfinex","BTCUSD",1761005529667,[[110540.0,0.23486102],[110530.0,0.18094553],[110520.0,0.74630393],[110510.0,0.27834347],[110500.0,10.572148]],[[110550.0,1.3442977],[110560.0,0.18089746],[110570.0,0.22320833],[110580.0,0.60808273],[110590.0,0.19505068]]]
["bitfinex","BTCUSD",1761005529850,[[110540.0,0.23486102],[110530.0,0.18094553],[110520.0,0.74630393],[110510.0,0.25113357],[110500.0,10.572148]],[[110550.0,1.3442977],[110560.0,0.18089746],[110570.0,0.22320833],[110580.0,0.60808273],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005530050,[[110540.0,0.23486102],[110520.0,0.74630393],[110510.0,0.25113357],[110500.0,10.59935887],[110460.0,0.59011918]],[[110550.0,1.3442977],[110560.0,0.18089746],[110570.0,0.23739711],[110580.0,0.60808273],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005530598,[[110540.0,0.23486102],[110530.0,0.18094444],[110520.0,0.74630393],[110510.0,0.25113357],[110500.0,10.59935887]],[[110550.0,1.3442977],[110560.0,0.18089746],[110570.0,0.23739711],[110580.0,0.60808273],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005531541,[[110540.0,0.23486102],[110520.0,0.63210393],[110510.0,0.25113357],[110500.0,10.59935887],[110450.0,0.52501028]],[[110550.0,1.3442977],[110560.0,0.18089746],[110570.0,0.23739711],[110580.0,0.60808273],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005531694,[[110540.0,0.23486102],[110530.0,0.18094578],[110520.0,0.74630393],[110510.0,0.25113357],[110500.0,10.59935887]],[[110550.0,1.3442977],[110560.0,0.18089746],[110570.0,0.23739711],[110580.0,0.60808273],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005532124,[[110540.0,0.23486102],[110520.0,0.59810393],[110510.0,0.25113357],[110500.0,10.74755887],[110490.0,0.21713409]],[[110550.0,1.3442977],[110560.0,0.18089746],[110570.0,0.23739711],[110580.0,0.60808273],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005533799,[[110540.0,0.23486102],[110530.0,0.18094538],[110520.0,0.59810393],[110510.0,0.25113357],[110500.0,10.720348]],[[110550.0,1.3442977],[110560.0,0.18089746],[110570.0,0.23739711],[110580.0,0.60808273],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005534098,[[110540.0,0.23486102],[110530.0,0.18094538],[110520.0,0.59810393],[110510.0,0.27834444],[110500.0,10.720348]],[[110550.0,1.3442977],[110560.0,0.18089746],[110570.0,0.23739711],[110580.0,0.60808273],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005536003,[[110540.0,0.23486102],[110530.0,0.18094538],[110520.0,0.59810393],[110510.0,0.27834444],[110500.0,10.720348]],[[110550.0,1.13771751],[110560.0,0.18089746],[110570.0,0.23739711],[110580.0,0.57961322],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005536210,[[110540.0,0.415791],[110530.0,0.18094538],[110520.0,0.59810393],[110510.0,0.27834444],[110500.0,10.720348]],[[110550.0,0.35845731],[110570.0,0.23739711],[110580.0,0.57961322],[110590.0,0.18086306],[110610.0,1.40142612]]]
["bitfinex","BTCUSD",1761005536458,[[110540.0,0.29453466],[110530.0,0.18094538],[110520.0,0.59810393],[110510.0,0.27834444],[110500.0,10.720348]],[[110550.0,1.13771751],[110560.0,0.18090207],[110570.0,0.22320833],[110580.0,0.57961322],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005536669,[[110540.0,0.47546464],[110530.0,0.18094538],[110520.0,0.59810393],[110510.0,0.27834444],[110500.0,10.720348]],[[110550.0,1.13771751],[110560.0,0.18090207],[110570.0,0.22320833],[110580.0,0.57961322],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005536862,[[110540.0,0.415791],[110530.0,0.18094538],[110520.0,0.59810393],[110510.0,0.27834444],[110500.0,10.720348]],[[110550.0,1.13771751],[110560.0,0.18090207],[110570.0,0.22320833],[110580.0,0.57961322],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005537596,[[110540.0,0.415791],[110530.0,0.18094538],[110520.0,0.59810393],[110510.0,0.27834444],[110500.0,10.720348]],[[110550.0,1.13771751],[110560.0,0.18090207],[110570.0,0.22320833],[110580.0,0.57961322],[110590.0,0.19505105]]]
["bitfinex","BTCUSD",1761005538010,[[110540.0,0.415791],[110530.0,0.18094538],[110520.0,0.59810393],[110510.0,0.42654444],[110500.0,10.572148]],[[110550.0,1.13771751],[110560.0,0.18090207],[110570.0,0.22320833],[110580.0,0.57961322],[110590.0,0.19505105]]]
["bitfinex","BTCUSD",1761005538967,[[110540.0,0.415791],[110530.0,0.18094538],[110520.0,0.59810393],[110510.0,0.42654444],[110500.0,10.572148]],[[110550.0,0.35845731],[110560.0,0.18090207],[110570.0,0.22320833],[110580.0,0.18998312],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005539167,[[110540.0,0.415791],[110530.0,0.18094538],[110520.0,0.59810393],[110510.0,0.42654444],[110500.0,10.58214799]],[[110550.0,0.74808741],[110560.0,0.18089977],[110570.0,0.22320833],[110580.0,0.57961322],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005539812,[[110540.0,0.415791],[110530.0,0.18094538],[110520.0,0.59810393],[110510.0,0.42654444],[110500.0,10.58214799]],[[110550.0,0.74808741],[110560.0,0.18089977],[110570.0,0.22320833],[110580.0,0.6052798],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005539954,[[110540.0,0.415791],[110530.0,0.18094538],[110520.0,0.59810393],[110510.0,0.42654444],[110500.0,10.58214799]],[[110550.0,0.5900857],[110560.0,0.18089977],[110570.0,0.22320833],[110580.0,0.6052798],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005540156,[[110540.0,0.415791],[110530.0,0.18094538],[110520.0,0.59810393],[110510.0,0.42654444],[110500.0,10.92214799]],[[110550.0,0.40651081],[110560.0,0.18247625],[110570.0,0.22320833],[110580.0,0.6052798],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005540427,[[110540.0,0.47546464],[110530.0,0.18094538],[110520.0,0.59810393],[110510.0,0.42654444],[110500.0,10.92214799]],[[110550.0,0.40651081],[110560.0,0.18247625],[110570.0,0.22320833],[110580.0,0.6052798],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005540428,[[110540.0,0.47546464],[110530.0,0.18094538],[110520.0,0.59810393],[110510.0,0.42654444],[110500.0,10.92214799]],[[110550.0,0.40651081],[110560.0,0.18089977],[110570.0,0.22320833],[110580.0,0.6052798],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005542122,[[110540.0,0.47546464],[110530.0,0.18094538],[110520.0,0.59810393],[110510.0,0.42654444],[110500.0,10.92214799]],[[110550.0,0.40651081],[110560.0,0.18089977],[110570.0,0.56320833],[110580.0,0.6052798],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005542325,[[110540.0,0.47546464],[110530.0,0.18094538],[110520.0,0.59810393],[110510.0,0.42654444],[110500.0,10.92214799]],[[110550.0,0.40651081],[110560.0,0.18089977],[110570.0,0.56320833],[110580.0,0.61946778],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005542558,[[110540.0,0.47546464],[110530.0,0.18094538],[110520.0,0.59810393],[110510.0,0.42654444],[110500.0,10.92214799]],[[110550.0,0.79614091],[110560.0,0.18089977],[110570.0,0.56320833],[110580.0,0.61946778],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005543469,[[110540.0,0.47546464],[110530.0,0.18094538],[110520.0,0.59810393],[110510.0,0.42654444],[110500.0,10.92214799]],[[110550.0,0.74651081],[110560.0,0.18247484],[110570.0,0.22320833],[110580.0,0.61946778],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005544055,[[110540.0,0.47546464],[110530.0,0.18094538],[110520.0,0.74630393],[110510.0,0.27834444],[110500.0,10.92214799]],[[110550.0,0.74651081],[110560.0,0.18247484],[110570.0,0.22320833],[110580.0,0.61946778],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005544473,[[110540.0,0.58966464],[110530.0,0.18094538],[110520.0,0.63210393],[110510.0,0.25113357],[110500.0,10.92214799]],[[110550.0,0.74651081],[110560.0,0.18247484],[110570.0,0.22320833],[110580.0,0.61946778],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005544873,[[110540.0,0.58966464],[110530.0,0.18094538],[110520.0,0.65931151],[110510.0,0.25113357],[110500.0,10.92214799]],[[110550.0,0.34],[110560.0,0.00157648],[110570.0,0.22320833],[110580.0,0.61946778],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005545074,[[110540.0,0.58966464],[110530.0,0.18094538],[110520.0,0.65931151],[110510.0,0.25113357],[110500.0,10.92214799]],[[110550.0,0.7296301],[110560.0,0.18247436],[110570.0,0.22320833],[110580.0,0.61946778],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005554546,[[110540.0,0.59466464],[110530.0,0.18094538],[110520.0,0.65931151],[110510.0,0.25113357],[110500.0,10.58214799]],[[110550.0,0.7296301],[110560.0,0.18247436],[110570.0,0.22320833],[110580.0,0.61946778],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005560279,[[110540.0,0.59466464],[110530.0,0.18094538],[110520.0,0.65931151],[110510.0,0.25113357],[110500.0,10.58214799]],[[110550.0,0.74651359],[110560.0,0.18247436],[110570.0,0.22320833],[110580.0,0.61946778],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005562323,[[110540.0,0.59466464],[110530.0,0.18094538],[110520.0,0.65931151],[110510.0,0.25113357],[110500.0,10.58214799]],[[110550.0,1.13614369],[110560.0,0.18247436],[110570.0,0.22320833],[110580.0,0.61946778],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005562934,[[110540.0,0.534991],[110530.0,0.18094538],[110520.0,0.65931151],[110510.0,0.25113357],[110500.0,10.58214799]],[[110550.0,1.13614369],[110560.0,0.18247436],[110570.0,0.22320833],[110580.0,0.61946778],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005563791,[[110540.0,0.534991],[110530.0,0.18094538],[110520.0,0.65931151],[110510.0,0.25113357],[110500.0,10.58214799]],[[110550.0,1.16181027],[110560.0,0.18247436],[110570.0,0.22320833],[110580.0,0.5938012],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005565132,[[110540.0,0.534991],[110530.0,0.18094538],[110520.0,0.65931151],[110510.0,0.25113357],[110500.0,10.58214799]],[[110550.0,1.16181857],[110560.0,0.18247436],[110570.0,0.22320833],[110580.0,0.5938012],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005565288,[[110540.0,0.534991],[110530.0,0.18094538],[110520.0,0.65931151],[110510.0,0.25113357],[110500.0,10.58214799]],[[110550.0,1.16181857],[110560.0,0.18247436],[110570.0,0.19599843],[110580.0,0.5938012],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005565648,[[110540.0,0.534991],[110530.0,0.18094538],[110520.0,0.65931151],[110510.0,0.25113357],[110500.0,10.58214799]],[[110550.0,1.16181857],[110560.0,0.18247436],[110570.0,0.19599843],[110580.0,0.62100876],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005570770,[[110540.0,0.534991],[110530.0,0.18094538],[110520.0,0.65931151],[110510.0,0.25113357],[110500.0,10.58214799]],[[110550.0,1.16178581],[110560.0,0.57208808],[110570.0,0.19599843],[110580.0,1.40021982],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005571646,[[110540.0,0.534991],[110530.0,0.18094538],[110520.0,0.65931151],[110510.0,0.25113357],[110500.0,10.58214799]],[[110550.0,1.16178581],[110560.0,0.57208888],[110570.0,0.19599843],[110580.0,1.40021982],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005571856,[[110540.0,0.534991],[110530.0,0.18094538],[110520.0,0.65931151],[110510.0,0.25113357],[110500.0,10.58214799]],[[110550.0,0.74650551],[110560.0,0.57208888],[110570.0,0.22166501],[110580.0,0.62099238],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005572058,[[110540.0,0.60658464],[110530.0,0.18094538],[110520.0,0.65931151],[110510.0,0.25113357],[110500.0,10.58214799]],[[110550.0,0.74650551],[110560.0,0.57208888],[110570.0,0.22166501],[110580.0,0.62099238],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005572715,[[110540.0,0.60658464],[110530.0,0.18094538],[110520.0,0.65931151],[110510.0,0.25113357],[110500.0,10.58214799]],[[110550.0,1.13611923],[110560.0,0.57208888],[110570.0,0.22166501],[110580.0,0.62099238],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005573139,[[110540.0,0.60658464],[110530.0,0.18094538],[110520.0,0.65931151],[110510.0,0.25113357],[110500.0,10.58214799]],[[110550.0,0.38255837],[110560.0,0.18247516],[110570.0,0.19599843],[110580.0,1.40021982],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005573347,[[110540.0,0.60658464],[110530.0,0.18094538],[110520.0,0.65931151],[110510.0,0.25113357],[110500.0,10.58214799]],[[110550.0,0.77217209],[110560.0,0.57208888],[110570.0,0.19599843],[110580.0,0.62099238],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005579907,[[110540.0,0.60658464],[110530.0,0.18094538],[110520.0,0.65931151],[110510.0,0.25113357],[110500.0,10.58214799]],[[110550.0,0.38255837],[110560.0,0.57208888],[110570.0,0.19599843],[110580.0,0.62099238],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005580278,[[110540.0,0.60658464],[110530.0,0.18094538],[110520.0,0.65931151],[110510.0,0.25113357],[110500.0,10.58214799]],[[110550.0,0.77217209],[110560.0,0.57208888],[110570.0,0.19599843],[110580.0,0.62099238],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005580615,[[110540.0,0.60658464],[110530.0,0.18094538],[110520.0,0.65931151],[110510.0,0.25113357],[110500.0,10.58214799]],[[110550.0,0.77217209],[110560.0,0.3911902],[110570.0,0.19599843],[110580.0,0.62099238],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005581037,[[110540.0,0.60658464],[110530.0,0.18094538],[110520.0,0.63210393],[110510.0,0.25113357],[110500.0,10.59214798]],[[110550.0,0.7552803],[110560.0,0.3911902],[110570.0,0.19599843],[110580.0,0.62099238],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005581441,[[110540.0,0.60658464],[110530.0,0.20815294],[110520.0,0.63210393],[110510.0,0.25113357],[110500.0,10.59214798]],[[110550.0,0.7552803],[110560.0,0.3911902],[110570.0,0.19599843],[110580.0,0.62099238],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005581627,[[110540.0,0.60658464],[110530.0,0.20815294],[110520.0,0.63210393],[110510.0,0.25113357],[110500.0,10.59214798]],[[110550.0,0.7552803],[110560.0,0.57208818],[110570.0,0.19599843],[110580.0,0.62099238],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005581827,[[110540.0,0.60658464],[110530.0,0.20815294],[110520.0,0.63210393],[110510.0,0.25113357],[110500.0,10.59214798]],[[110550.0,0.7552803],[110560.0,0.3911902],[110570.0,0.19599843],[110580.0,0.62099238],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005582094,[[110540.0,0.60658464],[110530.0,0.20815294],[110520.0,0.63210393],[110510.0,0.25113357],[110500.0,10.59214798]],[[110550.0,0.7552803],[110560.0,0.57208934],[110570.0,0.19599843],[110580.0,0.62099238],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005582313,[[110540.0,0.60658464],[110530.0,0.20815294],[110520.0,0.63210393],[110510.0,0.25113357],[110500.0,10.58214799]],[[110550.0,1.14489402],[110560.0,0.57208934],[110570.0,0.19599843],[110580.0,0.62099238],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005582898,[[110540.0,0.60658464],[110530.0,0.20815294],[110520.0,0.63210393],[110510.0,0.25113357],[110500.0,10.59214798]],[[110550.0,1.14489402],[110560.0,0.57208934],[110570.0,0.19599843],[110580.0,0.62099238],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005583046,[[110540.0,0.60658464],[110530.0,0.20815294],[110520.0,0.63210393],[110510.0,0.25113357],[110500.0,10.59214798]],[[110550.0,1.14489402],[110560.0,0.5720907],[110570.0,0.19599843],[110580.0,0.62099238],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005586007,[[110540.0,0.60658464],[110530.0,0.20815294],[110520.0,0.63210393],[110510.0,0.25113357],[110500.0,10.59214798]],[[110550.0,31.14489402],[110560.0,0.5720907],[110570.0,0.19599843],[110580.0,0.62099238],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005587039,[[110540.0,0.49238464],[110530.0,0.32227294],[110520.0,0.63210393],[110510.0,0.25113357],[110500.0,10.59214798]],[[110550.0,30.72961372],[110560.0,0.5720907],[110570.0,0.19599843],[110580.0,0.62099238],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005587196,[[110540.0,0.49238464],[110530.0,0.32227294],[110520.0,0.63210393],[110510.0,0.25113357],[110500.0,10.59214798]],[[110550.0,31.11922744],[110560.0,0.5720907],[110570.0,0.19599843],[110580.0,0.64452008],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005588670,[[110540.0,0.49238464],[110530.0,0.32227294],[110520.0,0.63210393],[110510.0,0.25113357],[110500.0,10.59214798]],[[110550.0,30.72961372],[110560.0,0.5720907],[110570.0,0.19599843],[110580.0,0.64452008],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005588879,[[110540.0,0.49238464],[110530.0,0.32227294],[110520.0,0.63210393],[110510.0,0.25113357],[110500.0,10.59214798]],[[110550.0,31.11922744],[110560.0,0.5720907],[110570.0,0.19599843],[110580.0,0.64452008],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005590750,[[110540.0,0.49238464],[110530.0,0.32227294],[110520.0,0.63210393],[110510.0,0.25113357],[110500.0,10.59214798]],[[110550.0,31.11922744],[110560.0,0.5720882],[110570.0,0.19599843],[110580.0,0.64452008],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005591009,[[110540.0,0.49238464],[110530.0,0.32227294],[110520.0,0.63210393],[110510.0,0.25113357],[110500.0,10.58214799]],[[110550.0,31.11922744],[110560.0,0.5720882],[110570.0,0.19599843],[110580.0,0.64452008],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005591230,[[110540.0,0.49238464],[110530.0,0.32227294],[110520.0,0.63210393],[110510.0,0.25113357],[110500.0,10.59214798]],[[110550.0,31.11922744],[110560.0,0.5720882],[110570.0,0.19599843],[110580.0,0.64452008],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005593017,[[110540.0,0.49238464],[110530.0,0.32227294],[110520.0,0.63210393],[110510.0,0.25113357],[110500.0,10.59214798]],[[110550.0,31.14275514],[110560.0,0.5720882],[110570.0,0.19599843],[110580.0,0.62099238],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005593796,[[110540.0,0.49238464],[110530.0,0.29506538],[110520.0,0.63210393],[110510.0,0.25113357],[110500.0,10.58214799]],[[110550.0,31.15965074],[110560.0,0.5720882],[110570.0,0.19599843],[110580.0,0.64944796],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005593983,[[110540.0,0.49238464],[110530.0,0.29506538],[110520.0,0.63210393],[110510.0,0.25113357],[110500.0,10.59214798]],[[110550.0,31.15965074],[110560.0,0.5720882],[110570.0,0.19599843],[110580.0,0.64944796],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005594675,[[110540.0,0.49238464],[110530.0,0.29506538],[110520.0,0.65931149],[110510.0,0.25113357],[110500.0,10.59214798]],[[110550.0,31.15965074],[110560.0,0.5720882],[110570.0,0.19599843],[110580.0,0.64944796],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005595436,[[110540.0,0.23986102],[110530.0,0.18094538],[110520.0,0.65931149],[110510.0,0.25113357],[110500.0,10.572148]],[[110550.0,31.34056435],[110560.0,0.5720882],[110570.0,0.19599843],[110580.0,1.4286754],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005595634,[[110540.0,0.23986102],[110530.0,0.29506538],[110520.0,0.65931149],[110510.0,0.25113357],[110500.0,10.572148]],[[110550.0,31.34056435],[110560.0,0.5720882],[110570.0,0.19599843],[110580.0,1.4286754],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005595826,[[110540.0,0.23986102],[110520.0,0.63210393],[110510.0,0.25113357],[110500.0,10.572148],[110400.0,0.54906761]],[[110550.0,31.34056435],[110560.0,0.5720882],[110570.0,0.19599843],[110580.0,1.4286754],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005596028,[[110540.0,0.23486102],[110520.0,0.63211386],[110510.0,0.25113357],[110500.0,10.572148],[110490.0,0.18095181]],[[110550.0,31.75863365],[110560.0,0.5720882],[110570.0,0.19599843],[110580.0,1.37301226],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005596286,[[110540.0,0.23486102],[110520.0,0.74623386],[110510.0,0.27834567],[110500.0,10.572148],[110490.0,0.18095181]],[[110550.0,34.36901993],[110560.0,0.5993003],[110570.0,0.19599843],[110580.0,1.37301226],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005596712,[[110540.0,0.23486102],[110520.0,0.74623386],[110510.0,0.27834567],[110500.0,10.572148],[110490.0,0.18095181]],[[110550.0,34.36901993],[110560.0,0.59772382],[110570.0,0.19599843],[110580.0,1.37301226],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005597486,[[110540.0,0.23486102],[110520.0,0.59803386],[110510.0,0.27834567],[110500.0,10.720348],[110490.0,0.18095181]],[[110550.0,34.36901993],[110560.0,0.59772382],[110570.0,0.19599843],[110580.0,1.37301226],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005597706,[[110540.0,0.23486102],[110520.0,0.59803386],[110510.0,0.27834567],[110500.0,10.720348],[110490.0,0.18095181]],[[110550.0,34.34056435],[110560.0,0.59772382],[110570.0,0.19599843],[110580.0,1.37301226],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005598021,[[110540.0,0.23486102],[110530.0,0.18094532],[110520.0,0.59803386],[110510.0,0.27834567],[110500.0,10.720348]],[[110550.0,34.34056435],[110560.0,0.59772382],[110570.0,0.22445401],[110580.0,1.37301226],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005598431,[[110540.0,0.23486102],[110530.0,0.18094532],[110520.0,0.59803386],[110510.0,0.27834567],[110500.0,10.720348]],[[110550.0,34.34156435],[110560.0,0.59772382],[110570.0,0.22445401],[110580.0,1.37301226],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005599817,[[110540.0,0.23486102],[110530.0,0.18094532],[110520.0,0.59803386],[110510.0,0.27834567],[110500.0,10.720348]],[[110550.0,34.34314095],[110560.0,0.59772382],[110570.0,0.22445401],[110580.0,1.37301226],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005600018,[[110540.0,0.23486102],[110520.0,0.59803386],[110510.0,0.27834567],[110500.0,10.720348],[110460.0,0.77115714]],[[110550.0,34.34314095],[110560.0,0.59772382],[110570.0,0.22445401],[110580.0,1.37301226],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005600693,[[110540.0,0.23486102],[110530.0,0.18094626],[110520.0,0.59803386],[110510.0,0.27834567],[110500.0,10.720348]],[[110550.0,34.34314095],[110560.0,0.59772382],[110570.0,0.22445401],[110580.0,1.37301226],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005601545,[[110540.0,0.23486102],[110520.0,0.59803386],[110510.0,0.27834567],[110500.0,10.720348],[110460.0,0.77115671]],[[110550.0,34.34314095],[110560.0,0.59772382],[110570.0,0.22445401],[110580.0,1.37301226],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005604046,[[110540.0,0.23486102],[110520.0,0.59803386],[110510.0,0.27834567],[110500.0,10.720348],[110460.0,0.77115657]],[[110550.0,34.34314095],[110560.0,0.59772382],[110570.0,0.22445401],[110580.0,1.37301226],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005604799,[[110540.0,0.23486102],[110520.0,0.59803386],[110510.0,0.25113357],[110500.0,10.720348],[110460.0,0.77115657]],[[110550.0,34.43295996],[110560.0,0.57051172],[110570.0,0.22445401],[110580.0,1.37301226],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005605016,[[110540.0,0.23486102],[110520.0,0.62524596],[110510.0,0.25113357],[110500.0,10.720348],[110460.0,0.77115657]],[[110550.0,34.46017206],[110560.0,0.57051172],[110570.0,0.22445401],[110580.0,1.37301226],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005605633,[[110540.0,0.23486102],[110520.0,0.62524596],[110510.0,0.25113357],[110500.0,10.720348],[110460.0,0.77115657]],[[110550.0,34.37035305],[110560.0,0.57051172],[110570.0,0.22445401],[110580.0,1.37301226],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005607820,[[110540.0,0.23486102],[110530.0,0.18094548],[110520.0,0.62524596],[110510.0,0.25113357],[110500.0,10.720348]],[[110550.0,34.37035305],[110560.0,0.57051172],[110570.0,0.22445401],[110580.0,1.37301226],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005608582,[[110540.0,0.23486102],[110520.0,0.62524596],[110510.0,0.25113357],[110500.0,10.720348],[110470.0,0.81194567]],[[110550.0,34.37035305],[110560.0,0.57051172],[110570.0,0.22445401],[110580.0,1.37301226],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005612204,[[110540.0,0.23486102],[110520.0,0.62524596],[110510.0,0.25113357],[110500.0,10.720348],[110470.0,0.81194567]],[[110550.0,34.37021621],[110560.0,0.57051172],[110570.0,0.22445401],[110580.0,1.37301226],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005612953,[[110540.0,0.23486102],[110530.0,0.18094547],[110520.0,0.62524596],[110510.0,0.25113357],[110500.0,10.720348]],[[110550.0,34.37021621],[110560.0,0.57051172],[110570.0,0.22445401],[110580.0,1.37301226],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005614857,[[110540.0,0.23486102],[110530.0,0.18094547],[110520.0,0.62524596],[110510.0,0.25113357],[110500.0,10.720348]],[[110550.0,34.37018691],[110560.0,0.57051172],[110570.0,0.22445401],[110580.0,1.37301226],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005616376,[[110540.0,0.23486102],[110530.0,0.18094547],[110520.0,0.62524596],[110510.0,0.25113357],[110500.0,10.720348]],[[110550.0,34.37018691],[110560.0,0.57051172],[110570.0,0.29188356],[110580.0,1.37301226],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005617967,[[110540.0,0.415791],[110530.0,0.18094547],[110520.0,0.62524596],[110510.0,0.25113357],[110500.0,10.720348]],[[110550.0,30.74891978],[110560.0,0.38961372],[110570.0,0.19599843],[110580.0,0.59378482],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005618146,[[110540.0,0.23486102],[110530.0,0.18094547],[110520.0,0.62524596],[110510.0,0.25113357],[110500.0,10.720348]],[[110550.0,31.31944711],[110560.0,0.59404511],[110570.0,0.19599843],[110580.0,0.57959684],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005618344,[[110540.0,0.23486102],[110530.0,0.18094547],[110520.0,0.62524596],[110510.0,0.25113357],[110500.0,10.720348]],[[110550.0,31.1620612],[110560.0,0.59772727],[110570.0,0.19599843],[110580.0,0.57959684],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005618519,[[110540.0,0.415791],[110530.0,0.18094547],[110520.0,0.62524596],[110510.0,0.25113357],[110500.0,10.720348]],[[110550.0,31.1620612],[110560.0,0.59772727],[110570.0,0.19599843],[110580.0,0.57959684],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005619029,[[110540.0,0.415791],[110530.0,0.18094547],[110520.0,0.62524596],[110510.0,0.25113357],[110500.0,10.720348]],[[110550.0,31.1610612],[110560.0,0.59772727],[110570.0,0.19599843],[110580.0,0.57959684],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005619442,[[110540.0,0.23486102],[110530.0,0.18094547],[110520.0,0.62524596],[110510.0,0.25113357],[110500.0,10.720348]],[[110550.0,31.1610612],[110560.0,0.59772727],[110570.0,0.19599843],[110580.0,0.57959684],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005620069,[[110540.0,0.415791],[110530.0,0.18094547],[110520.0,0.62524596],[110510.0,0.25113357],[110500.0,10.720348]],[[110550.0,31.1610612],[110560.0,0.59772727],[110570.0,0.19599843],[110580.0,0.57959684],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005620271,[[110540.0,0.415791],[110530.0,0.18094547],[110520.0,0.62524596],[110510.0,0.25113357],[110500.0,10.720348]],[[110550.0,31.1375335],[110560.0,0.59772727],[110570.0,0.19599843],[110580.0,1.35882428],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005620499,[[110540.0,0.415791],[110530.0,0.18094547],[110520.0,0.62524596],[110510.0,0.25113357],[110500.0,10.720348]],[[110550.0,31.1375335],[110560.0,0.59772727],[110570.0,0.19599843],[110580.0,1.38235198],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005620863,[[110540.0,0.415791],[110530.0,0.18094547],[110520.0,0.62524596],[110510.0,0.25113357],[110500.0,10.720348]],[[110550.0,31.1610612],[110560.0,0.59772727],[110570.0,0.19599843],[110580.0,1.35882428],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005621098,[[110540.0,0.415791],[110530.0,0.18094547],[110520.0,0.62524596],[110510.0,0.39933357],[110500.0,10.572148]],[[110550.0,31.1610612],[110560.0,0.59772727],[110570.0,0.19599843],[110580.0,1.35882428],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005621302,[[110540.0,0.415791],[110530.0,0.18094547],[110520.0,0.62524596],[110510.0,0.39933357],[110500.0,10.572148]],[[110550.0,31.1610612],[110560.0,0.59772727],[110570.0,0.19599843],[110580.0,1.42630884],[110590.0,0.2045085]]]
["bitfinex","BTCUSD",1761005621507,[[110540.0,0.415791],[110530.0,0.18094547],[110520.0,0.62524596],[110510.0,0.39933357],[110500.0,10.572148]],[[110550.0,31.1610612],[110560.0,0.59772727],[110570.0,0.19599843],[110580.0,1.42630884],[110590.0,0.21869649]]]
["bitfinex","BTCUSD",1761005621708,[[110540.0,0.23486102],[110530.0,0.18094547],[110520.0,0.62524596],[110510.0,0.39933357],[110500.0,10.572148]],[[110550.0,31.1610612],[110560.0,0.59772727],[110570.0,0.19599843],[110580.0,1.42630884],[110590.0,0.21869649]]]
["bitfinex","BTCUSD",1761005622120,[[110540.0,0.415791],[110530.0,0.18094547],[110520.0,0.62524596],[110510.0,0.39933357],[110500.0,10.572148]],[[110550.0,31.1610612],[110560.0,0.59772727],[110570.0,0.19599843],[110580.0,1.42630884],[110590.0,0.21869649]]]
["bitfinex","BTCUSD",1761005623524,[[110540.0,0.23486102],[110530.0,0.18094547],[110520.0,0.62524596],[110510.0,0.39933357],[110500.0,10.572148]],[[110550.0,31.1610612],[110560.0,0.59772727],[110570.0,0.19599843],[110580.0,1.42630884],[110590.0,0.21869649]]]
["bitfinex","BTCUSD",1761005623730,[[110540.0,0.23486102],[110530.0,0.18094547],[110520.0,0.62524596],[110510.0,0.39933357],[110500.0,10.572148]],[[110550.0,31.16107618],[110560.0,0.59772727],[110570.0,0.19599843],[110580.0,1.42630884],[110590.0,0.21869649]]]
["bitfinex","BTCUSD",1761005624223,[[110540.0,0.415791],[110530.0,0.18094547],[110520.0,0.62524596],[110510.0,0.39933357],[110500.0,10.572148]],[[110550.0,31.1441949],[110560.0,0.59772727],[110570.0,0.19599843],[110580.0,1.42630884],[110590.0,0.21869649]]]
["bitfinex","BTCUSD",1761005625576,[[110540.0,0.415791],[110530.0,0.18094547],[110520.0,0.62524596],[110510.0,0.39933357],[110500.0,10.572148]],[[110550.0,31.16108099],[110560.0,0.59772727],[110570.0,0.19599843],[110580.0,1.42630884],[110590.0,0.21869649]]]
["bitfinex","BTCUSD",1761005628299,[[110540.0,0.58954465],[110530.0,0.18094547],[110520.0,0.48391386],[110510.0,0.40933356],[110500.0,10.92214799]],[[110550.0,30.38961372],[110570.0,0.00606401],[110580.0,0.38966283],[110590.0,0.19505105],[110600.0,1.41238616]]]
["bitfinex","BTCUSD",1761005628546,[[110540.0,0.61674994],[110530.0,0.18094547],[110520.0,0.48391386],[110510.0,0.41933355],[110500.0,10.912148]],[[110550.0,30.38961372],[110560.0,0.39119013],[110570.0,0.00606401],[110580.0,0.60677647],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005628742,[[110540.0,0.61674994],[110530.0,0.18094547],[110520.0,0.48391386],[110510.0,0.41933355],[110500.0,10.912148]],[[110550.0,30.38961372],[110560.0,0.39119013],[110570.0,0.34606401],[110580.0,0.60677647],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005628956,[[110540.0,0.61674994],[110530.0,0.18094547],[110520.0,0.48391386],[110510.0,0.41933355],[110500.0,10.912148]],[[110550.0,30.38961372],[110560.0,0.38961372],[110570.0,0.34606401],[110580.0,0.60677647],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005629716,[[110540.0,0.61674994],[110530.0,0.18094547],[110520.0,0.63211386],[110510.0,0.27113355],[110500.0,10.912148]],[[110550.0,30.38961372],[110560.0,0.38961372],[110570.0,0.34606401],[110580.0,0.60677647],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005630273,[[110540.0,0.61674994],[110530.0,0.18094547],[110520.0,0.48391386],[110510.0,0.27113355],[110500.0,10.912148]],[[110550.0,30.38961372],[110560.0,0.38961372],[110570.0,0.34606401],[110580.0,0.60677647],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005631876,[[110540.0,0.61674994],[110530.0,0.18094547],[110520.0,0.48391386],[110510.0,0.27113355],[110500.0,10.912148]],[[110550.0,30.38961372],[110560.0,0.38961372],[110570.0,0.34606401],[110580.0,0.60835279],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005632638,[[110540.0,0.61674994],[110530.0,0.18094547],[110520.0,0.63211386],[110510.0,0.27113355],[110500.0,10.912148]],[[110550.0,30.0],[110560.0,0.38961372],[110570.0,0.34606401],[110580.0,0.41844444],[110590.0,0.18086306]]]
["bitfinex","BTCUSD",1761005632760,[[110540.0,0.61674994],[110530.0,0.18094547],[110520.0,0.63211386],[110510.0,0.27113355],[110500.0,10.912148]],[[110550.0,30.0],[110570.0,0.73549963],[110580.0,0.39106105],[110590.0,0.18086306],[110600.0,0.28463995]]]
["bitfinex","BTCUSD",1761005632965,[[110540.0,0.61674994],[110530.0,0.18094547],[110520.0,0.63211386],[110510.0,0.27113355],[110500.0,10.912148]],[[110550.0,30.0],[110570.0,0.73549963],[110580.0,0.39106105],[110590.0,0.20806729],[110600.0,0.28463995]]]
["bitfinex","BTCUSD",1761005633208,[[110540.0,0.61674994],[110530.0,0.18094547],[110520.0,0.63211386],[110510.0,0.27113355],[110500.0,10.912148]],[[110550.0,30.0],[110560.0,0.38943562],[110570.0,0.34606401],[110580.0,0.39106105],[110590.0,0.20806729]]]
["bitfinex","BTCUSD",1761005633416,[[110540.0,0.61674994],[110530.0,0.18094547],[110520.0,0.63211386],[110510.0,0.27113355],[110500.0,10.912148]],[[110550.0,30.0],[110560.0,0.38943562],[110570.0,0.34606401],[110580.0,0.5809696],[110590.0,0.20806729]]]
["bitfinex","BTCUSD",1761005633954,[[110540.0,0.61774994],[110530.0,0.18094547],[110520.0,0.63211386],[110510.0,0.27113355],[110500.0,10.912148]],[[110550.0,30.0],[110560.0,0.38943562],[110570.0,0.34606401],[110580.0,0.5809696],[110590.0,0.20806729]]]
["bitfinex","BTCUSD",1761005634232,[[110540.0,0.61774994],[110530.0,0.18094547],[110520.0,0.63211386],[110510.0,0.27113355],[110500.0,10.912148]],[[110550.0,30.0],[110560.0,0.38943562],[110570.0,0.34606401],[110580.0,0.39106105],[110590.0,0.20806729]]]
["bitfinex","BTCUSD",1761005634821,[[110540.0,0.61774994],[110530.0,0.18094547],[110520.0,0.63211386],[110510.0,0.27113355],[110500.0,10.912148]],[[110550.0,30.0],[110560.0,0.38943562],[110570.0,0.34606401],[110580.0,0.58096988],[110590.0,0.20806729]]]
["bitfinex","BTCUSD",1761005635172,[[110540.0,0.61774994],[110530.0,0.18094547],[110520.0,0.64211385],[110510.0,0.26113356],[110500.0,10.912148]],[[110550.0,29.81279604],[110560.0,0.38943562],[110570.0,0.34606401],[110580.0,0.39106105],[110590.0,0.21710969]]]
["bitfinex","BTCUSD",1761005635932,[[110540.0,0.61774994],[110530.0,0.18094547],[110520.0,0.64211385],[110510.0,0.26113356],[110500.0,10.912148]],[[110550.0,29.81279604],[110560.0,0.38943562],[110570.0,0.34606401],[110580.0,0.57192595],[110590.0,0.21710969]]]
["bitfinex","BTCUSD",1761005638302,[[110540.0,0.61774994],[110530.0,0.18094547],[110520.0,0.63211386],[110510.0,0.27113355],[110500.0,10.912148]],[[110550.0,29.81279604],[110560.0,0.38943562],[110570.0,0.34606401],[110580.0,0.57192595],[110590.0,0.21710969]]]
["bitfinex","BTCUSD",1761005638602,[[110540.0,0.61774994],[110530.0,0.18094547],[110520.0,0.64211385],[110510.0,0.26113356],[110500.0,10.912148]],[[110550.0,29.81279604],[110560.0,0.38943562],[110570.0,0.34606401],[110580.0,0.57192595],[110590.0,0.21710969]]]
["bitfinex","BTCUSD",1761005641479,[[110540.0,0.61774994],[110530.0,0.18594547],[110520.0,0.64211385],[110510.0,0.26113356],[110500.0,10.912148]],[[110550.0,29.81279604],[110560.0,0.38943562],[110570.0,0.34606401],[110580.0,0.57192595],[110590.0,0.21710969]]]
["bitfinex","BTCUSD",1761005642341,[[110540.0,0.61774994],[110530.0,0.18594547],[110520.0,0.63211386],[110510.0,0.27113355],[110500.0,10.912148]],[[110550.0,29.81279604],[110560.0,0.38943562],[110570.0,0.34606401],[110580.0,0.57192595],[110590.0,0.21710969]]]
["bitfinex","BTCUSD",1761005642490,[[110540.0,0.61774994],[110530.0,0.18594547],[110520.0,0.64211385],[110510.0,0.26113356],[110500.0,10.912148]],[[110550.0,29.81279604],[110560.0,0.38943562],[110570.0,0.34606401],[110580.0,0.57192595],[110590.0,0.21710969]]]
["bitfinex","BTCUSD",1761005644859,[[110540.0,0.61774994],[110530.0,0.18594547],[110520.0,0.64211385],[110510.0,0.26113356],[110500.0,10.912148]],[[110550.0,30.20223166],[110570.0,0.34606401],[110580.0,0.57192595],[110590.0,0.21710969],[111920.0,4e-05]]]
["bitfinex","BTCUSD",1761005645247,[[110540.0,0.61774994],[110530.0,0.18594547],[110520.0,0.64211385],[110510.0,0.26113356],[110500.0,10.912148]],[[110550.0,30.20223166],[110570.0,0.34606401],[110580.0,0.57192595],[110590.0,0.21710969],[110690.0,0.60961149]]]
["bitfinex","BTCUSD",1761005645650,[[110540.0,0.61774994],[110530.0,0.18594547],[110520.0,0.64211385],[110510.0,0.26113356],[110500.0,10.912148]],[[110550.0,30.20223166],[110570.0,0.34606401],[110580.0,0.57192595],[110590.0,0.21710969],[110670.0,0.16302422]]]
["bitfinex","BTCUSD",1761005647887,[[110540.0,0.61774994],[110530.0,0.33414547],[110520.0,0.49391385],[110510.0,0.26113356],[110500.0,11.157248]],[[110550.0,30.20223166],[110570.0,0.34606401],[110580.0,0.57192595],[110590.0,0.21710969],[110670.0,0.16302422]]]
["bitfinex","BTCUSD",1761005648846,[[110540.0,0.61774994],[110530.0,0.33414547],[110520.0,0.49391385],[110510.0,0.26113356],[110500.0,11.157248]],[[110550.0,29.81279604],[110560.0,0.38943562],[110570.0,0.34606401],[110580.0,0.57192595],[110590.0,0.21710969]]]
["bitfinex","BTCUSD",1761005649008,[[110540.0,0.61774994],[110530.0,0.33414547],[110520.0,0.49391385],[110510.0,0.26113356],[110500.0,11.157248]],[[110550.0,29.81279604],[110560.0,0.38943562],[110570.0,0.34606401],[110580.0,0.57192874],[110590.0,0.21710969]]]
["bitfinex","BTCUSD",1761005649564,[[110540.0,0.61774994],[110530.0,0.33414547],[110520.0,0.49391385],[110510.0,0.26113356],[110500.0,11.157248]],[[110550.0,29.81279604],[110560.0,0.38943562],[110570.0,0.34606401],[110580.0,0.57192635],[110590.0,0.21710969]]]
["bitfinex","BTCUSD",1761005652351,[[110540.0,0.89195123],[110530.0,0.19594546],[110520.0,0.49391385],[110510.0,0.49623357],[110500.0,10.912148]],[[110550.0,29.40507783],[110570.0,0.34606401],[110580.0,0.39106105],[110590.0,0.02720423],[110600.0,0.04277274]]]
["bitfinex","BTCUSD",1761005652519,[[110540.0,0.90195122],[110530.0,0.19594546],[110520.0,0.72901386],[110510.0,0.25113357],[110500.0,10.92214799]],[[110550.0,29.04746248],[110570.0,0.00606401],[110580.0,0.38948473],[110590.0,0.02720423],[110600.0,0.03762772]]]
["bitfinex","BTCUSD",1761005652663,[[110540.0,0.91195121],[110530.0,0.18594547],[110520.0,0.72901386],[110510.0,0.26113356],[110500.0,10.912148]],[[110550.0,29.04746248],[110570.0,0.00606401],[110580.0,0.38948473],[110590.0,0.02720423],[110600.0,0.2184614]]]
["bitfinex","BTCUSD",1761005653040,[[110540.0,0.93831892],[110530.0,0.18594547],[110520.0,0.72901386],[110510.0,0.26113356],[110500.0,10.912148]],[[110550.0,29.04746248],[110570.0,0.00606401],[110580.0,0.38948473],[110600.0,0.2184614],[110650.0,0.1883363]]]
["bitfinex","BTCUSD",1761005653187,[[110540.0,0.93831892],[110530.0,0.18594547],[110520.0,0.72901386],[110510.0,0.26113356],[110500.0,10.912148]],[[110550.0,29.04746248],[110570.0,0.00606401],[110580.0,0.38948473],[110600.0,0.5584614],[110640.0,0.7255758]]]
["bitfinex","BTCUSD",1761005653558,[[110540.0,0.93831892],[110530.0,0.18594547],[110520.0,0.72901386],[110510.0,0.26113356],[110500.0,10.912148]],[[110550.0,29.04746248],[110570.0,0.00606401],[110580.0,0.38948473],[110600.0,0.5584614],[110610.0,0.59745872]]]
["bitfinex","BTCUSD",1761005653760,[[110540.0,0.78911892],[110530.0,0.33414547],[110520.0,0.48391386],[110510.0,0.50623356],[110500.0,10.912148]],[[110550.0,29.04746248],[110570.0,0.00606401],[110580.0,0.38948473],[110600.0,0.5584614],[110610.0,0.59745872]]]
["bitfinex","BTCUSD",1761005653932,[[110540.0,0.78911892],[110530.0,0.33414547],[110520.0,0.48391386],[110510.0,0.60165356],[110500.0,10.930278]],[[110550.0,29.04746248],[110570.0,0.00606401],[110580.0,0.38948473],[110600.0,0.5584614],[110610.0,0.59745872]]]
["bitfinex","BTCUSD",1761005654142,[[110540.0,0.76375121],[110530.0,0.33414547],[110520.0,0.48391386],[110510.0,0.60165356],[110500.0,10.930278]],[[110550.0,29.04746248],[110570.0,0.00606401],[110580.0,0.38948473],[110600.0,0.5584614],[110610.0,0.59745872]]]
["bitfinex","BTCUSD",1761005654343,[[110540.0,0.76275121],[110530.0,0.33414547],[110520.0,0.48391386],[110510.0,0.60165356],[110500.0,10.930278]],[[110550.0,29.04746248],[110570.0,0.00606401],[110580.0,0.38948473],[110600.0,0.5584614],[110610.0,0.59745872]]]
["bitfinex","BTCUSD",1761005654480,[[110540.0,0.76275121],[110530.0,0.33414547],[110520.0,0.48391386],[110510.0,0.60165356],[110500.0,10.930278]],[[110550.0,29.04746248],[110570.0,0.39549963],[110580.0,4.911e-05],[110600.0,0.5584614],[110610.0,0.59745872]]]
["bitfinex","BTCUSD",1761005654679,[[110540.0,0.62967123],[110530.0,0.33414547],[110520.0,0.52078368],[110510.0,0.49623357],[110500.0,10.930278]],[[110550.0,29.04746248],[110570.0,0.39549963],[110580.0,4.911e-05],[110600.0,0.5584614],[110610.0,0.59745872]]]
["bitfinex","BTCUSD",1761005654680,[[110540.0,0.62967123],[110530.0,0.33414547],[110520.0,0.52078368],[110510.0,0.49623357],[110500.0,10.930278]],[[110550.0,29.04746248],[110560.0,0.38943562],[110570.0,0.00606401],[110580.0,0.57939323],[110600.0,0.53487527]]]
["bitfinex","BTCUSD",1761005654906,[[110540.0,0.50366994],[110530.0,0.33414547],[110520.0,0.49391385],[110510.0,0.49623357],[110500.0,10.669988]],[[110550.0,29.4368981],[110570.0,0.21540099],[110580.0,0.60292093],[110590.0,0.18087589],[110600.0,0.55995866]]]
["bitfinex","BTCUSD",1761005655130,[[110540.0,0.50091378],[110530.0,0.18594547],[110520.0,0.48391386],[110510.0,0.39933357],[110500.0,10.67998799]],[[110550.0,29.82633372],[110570.0,0.22444503],[110580.0,0.60292093],[110590.0,0.20807901],[110600.0,0.55995866]]]
["bitfinex","BTCUSD",1761005655330,[[110540.0,0.50000798],[110530.0,0.18594547],[110520.0,0.48391386],[110510.0,0.39933357],[110500.0,10.669988]],[[110550.0,29.84986142],[110570.0,0.22444503],[110580.0,0.57939323],[110590.0,0.20965528],[110600.0,0.55995866]]]
["bitfinex","BTCUSD",1761005655506,[[110540.0,0.50000798],[110530.0,0.18594547],[110520.0,0.48391386],[110510.0,0.39933357],[110500.0,10.58214799]],[[110550.0,29.84986142],[110560.0,0.18090173],[110570.0,0.56444503],[110580.0,0.57939323],[110590.0,0.18245216]]]
["bitfinex","BTCUSD",1761005655705,[[110540.0,0.58680269],[110530.0,0.18594547],[110520.0,0.48391386],[110510.0,0.39933357],[110500.0,10.92214799]],[[110550.0,29.84986142],[110560.0,0.18090173],[110570.0,0.56444503],[110580.0,0.57939323],[110590.0,0.18245216]]]
["bitfinex","BTCUSD",1761005655959,[[110540.0,0.47280269],[110530.0,0.18594547],[110520.0,0.48391386],[110510.0,0.39933357],[110500.0,10.95833027]],[[110550.0,29.84986142],[110560.0,0.18090173],[110570.0,0.59165286],[110580.0,0.57939323],[110590.0,0.18245216]]]
["bitfinex","BTCUSD",1761005656151,[[110540.0,0.58680269],[110530.0,0.2131533],[110520.0,0.48391386],[110510.0,0.39933357],[110500.0,10.95833027]],[[110550.0,29.4604258],[110570.0,0.59165286],[110580.0,0.57939323],[110590.0,0.18245216],[110610.0,1.30782078]]]
["bitfinex","BTCUSD",1761005656328,[[110540.0,0.58680269],[110530.0,0.2131533],[110520.0,0.48391386],[110510.0,0.39933357],[110500.0,10.95833027]],[[110550.0,29.48723396],[110570.0,0.59165286],[110580.0,0.57939323],[110590.0,0.18245216],[110610.0,1.30782078]]]
["bitfinex","BTCUSD",1761005656510,[[110540.0,0.58680269],[110530.0,0.2131533],[110520.0,0.48391386],[110510.0,0.39933357],[110500.0,10.95833027]],[[110550.0,29.48723396],[110570.0,0.59165286],[110580.0,0.57939323],[110590.0,0.18087589],[110610.0,1.29363409]]]
["bitfinex","BTCUSD",1761005656712,[[110540.0,0.58680269],[110530.0,0.2131533],[110520.0,0.48391386],[110510.0,0.39933357],[110500.0,10.95833027]],[[110550.0,29.48723396],[110570.0,0.59165286],[110580.0,0.57939323],[110590.0,0.19506323],[110610.0,1.29363409]]]
["bitfinex","BTCUSD",1761005657684,[[110540.0,0.58680269],[110530.0,0.2131533],[110520.0,0.48391386],[110510.0,0.40933356],[110500.0,10.95833027]],[[110550.0,29.46370626],[110570.0,0.59165286],[110580.0,0.57939323],[110590.0,0.19506323],[110610.0,1.29363409]]]
["bitfinex","BTCUSD",1761005657814,[[110540.0,0.58680269],[110530.0,0.2131533],[110520.0,0.48391386],[110510.0,0.40933356],[110500.0,10.95833027]],[[110550.0,29.46370626],[110570.0,0.61530811],[110580.0,0.57939323],[110590.0,0.19506323],[110610.0,1.29363409]]]
["bitfinex","BTCUSD",1761005658016,[[110540.0,0.58680269],[110530.0,0.2131533],[110520.0,0.48391386],[110510.0,0.40933356],[110500.0,10.95833027]],[[110550.0,29.46370626],[110570.0,0.60626767],[110580.0,0.57939323],[110590.0,0.19506323],[110610.0,1.29363409]]]
["bitfinex","BTCUSD",1761005658216,[[110540.0,0.58680269],[110530.0,0.2131533],[110520.0,0.48391386],[110510.0,0.39933357],[110500.0,10.96833026]],[[110550.0,29.46370626],[110570.0,0.5541551],[110580.0,0.57939323],[110590.0,0.24757466],[110610.0,1.29363409]]]
["bitfinex","BTCUSD",1761005658476,[[110540.0,0.58680269],[110530.0,0.2131533],[110520.0,0.48391386],[110510.0,0.40933356],[110500.0,10.95833027]],[[110550.0,29.46370626],[110570.0,0.5541551],[110580.0,0.57939323],[110590.0,0.24757466],[110610.0,1.29363409]]]
["bitfinex","BTCUSD",1761005658924,[[110540.0,0.23219906],[110530.0,0.2131533],[110520.0,0.48391386],[110510.0,0.25113357],[110500.0,10.95833027]],[[110550.0,29.85314188],[110560.0,0.180907],[110570.0,0.56319914],[110580.0,0.57939323],[110590.0,0.24757466]]]
["bitfinex","BTCUSD",1761005659128,[[110540.0,0.41312904],[110530.0,0.3271533],[110520.0,0.48391386],[110510.0,0.25113357],[110500.0,10.95833027]],[[110550.0,32.85314188],[110560.0,0.1808973],[110570.0,0.59205532],[110580.0,0.57939323],[110590.0,0.21871848]]]
["bitfinex","BTCUSD",1761005660052,[[110540.0,0.41312904],[110530.0,0.3271533],[110520.0,0.48391386],[110510.0,0.25113357],[110500.0,10.95833027]],[[110550.0,32.85314188],[110560.0,0.1808973],[110570.0,0.61574711],[110580.0,0.57939323],[110590.0,0.19506323]]]
["bitfinex","BTCUSD",1761005661221,[[110540.0,0.41212904],[110530.0,0.3271533],[110520.0,0.48391386],[110510.0,0.25113357],[110500.0,10.95833027]],[[110550.0,32.87683367],[110560.0,0.1808973],[110570.0,0.59205532],[110580.0,0.58096965],[110590.0,0.19506323]]]
["bitfinex","BTCUSD",1761005662632,[[110540.0,0.23119906],[110530.0,0.03220783],[110520.0,0.29390496],[110510.0,0.0702],[110500.0,10.42835897]],[[110550.0,33.7871829],[110560.0,0.1808973],[110570.0,0.60105532],[110580.0,0.19153403],[110590.0,0.19506323]]]
["bitfinex","BTCUSD",1761005662837,[[110540.0,0.23119906],[110530.0,0.005],[110520.0,0.29390496],[110510.0,0.26022758],[110500.0,10.3821767]],[[110550.0,33.92270577],[110560.0,0.1808973],[110570.0,0.24007469],[110580.0,0.58939322],[110590.0,0.18087589]]]
["bitfinex","BTCUSD",1761005663034,[[110540.0,0.23119906],[110530.0,0.005],[110520.0,0.29390496],[110510.0,0.26022758],[110500.0,10.59038569]],[[110550.0,33.50793752],[110560.0,0.1808973],[110570.0,0.24007469],[110580.0,0.58939322],[110590.0,0.21209556]]]
["bitfinex","BTCUSD",1761005663280,[[110540.0,0.23119906],[110530.0,0.005],[110520.0,0.29390496],[110510.0,0.26022758],[110500.0,10.59038569]],[[110550.0,33.53320593],[110560.0,0.1808973],[110570.0,0.30810866],[110580.0,0.6182494],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005664149,[[110540.0,0.23119906],[110530.0,0.005],[110520.0,0.29390496],[110510.0,0.26022758],[110500.0,10.59038569]],[[110550.0,33.53420593],[110560.0,0.1808973],[110570.0,0.30810866],[110580.0,0.6182494],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005664684,[[110540.0,0.20819906],[110530.0,0.005],[110520.0,0.29390496],[110510.0,0.26022758],[110500.0,10.59038569]],[[110550.0,33.53420593],[110560.0,0.1808973],[110570.0,0.30810866],[110580.0,0.6182494],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005664846,[[110540.0,0.20819906],[110530.0,0.005],[110520.0,0.29390496],[110510.0,0.26022758],[110500.0,10.56317001]],[[110550.0,33.50699059],[110560.0,0.1808973],[110570.0,0.30810866],[110580.0,0.6182494],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005665053,[[110540.0,0.20819906],[110530.0,0.005],[110520.0,0.29390496],[110510.0,0.37422758],[110500.0,10.56317001]],[[110550.0,33.50799059],[110560.0,0.1808973],[110570.0,0.30810866],[110580.0,0.6182494],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005665454,[[110540.0,0.20819906],[110530.0,0.005],[110520.0,0.30295309],[110510.0,0.37422758],[110500.0,10.56317001]],[[110550.0,33.50799059],[110560.0,0.1808973],[110570.0,0.30810866],[110580.0,0.6182494],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005665654,[[110540.0,0.20819906],[110530.0,0.005],[110520.0,0.29390496],[110510.0,0.37422758],[110500.0,10.56317001]],[[110550.0,33.50799059],[110560.0,0.1808973],[110570.0,0.30810866],[110580.0,0.64546469],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005665917,[[110540.0,0.20819906],[110530.0,0.005],[110520.0,0.29390496],[110510.0,0.37422758],[110500.0,10.56317001]],[[110550.0,33.50799059],[110560.0,0.19508711],[110570.0,0.30810866],[110580.0,0.64546469],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005666275,[[110540.0,0.20819906],[110530.0,0.005],[110520.0,0.29390496],[110510.0,0.37422758],[110500.0,10.56317001]],[[110550.0,33.50641397],[110560.0,0.19508711],[110570.0,0.30810866],[110580.0,0.64546469],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005666476,[[110540.0,0.20819906],[110530.0,0.005],[110520.0,0.29390496],[110510.0,0.37422758],[110500.0,10.56317001]],[[110550.0,33.50799066],[110560.0,0.19508711],[110570.0,0.30810866],[110580.0,0.64546469],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005666680,[[110540.0,0.20819906],[110530.0,0.005],[110520.0,0.29390496],[110510.0,0.37422758],[110500.0,10.56317001]],[[110550.0,33.50641397],[110560.0,0.19508711],[110570.0,0.30810866],[110580.0,0.64546469],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005668109,[[110540.0,0.20819906],[110530.0,0.005],[110520.0,0.30295309],[110510.0,0.37422758],[110500.0,10.56317001]],[[110550.0,33.41659496],[110560.0,0.19508711],[110570.0,0.30810866],[110580.0,0.64546469],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005668310,[[110540.0,0.20819906],[110530.0,0.005],[110520.0,0.29390496],[110510.0,0.37422758],[110500.0,10.56317001]],[[110550.0,33.41659496],[110560.0,0.19508711],[110570.0,0.30810866],[110580.0,0.64546469],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005669142,[[110540.0,0.20819906],[110530.0,0.005],[110520.0,0.29390496],[110510.0,0.37422758],[110500.0,10.56317001]],[[110550.0,33.41659496],[110560.0,0.19666379],[110570.0,0.30810866],[110580.0,0.64546469],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005669920,[[110540.0,0.20819906],[110530.0,0.005],[110520.0,0.29390496],[110510.0,0.37422758],[110500.0,10.56317001]],[[110550.0,33.41659496],[110560.0,0.19666379],[110570.0,0.30810866],[110580.0,0.69987469],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005670127,[[110540.0,0.20819906],[110530.0,0.005],[110520.0,0.29390496],[110510.0,0.37422758],[110500.0,10.56317001]],[[110550.0,33.41659496],[110560.0,0.19666379],[110570.0,0.24007469],[110580.0,0.69987469],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005670536,[[110540.0,0.20819906],[110530.0,0.005],[110520.0,0.29390496],[110510.0,0.37422758],[110500.0,10.56317001]],[[110550.0,33.80603058],[110560.0,0.19666379],[110570.0,0.24007469],[110580.0,0.69987469],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005670742,[[110540.0,0.20819906],[110530.0,0.005],[110520.0,0.48391306],[110510.0,0.37422758],[110500.0,10.56317001]],[[110550.0,33.39290317],[110560.0,0.19666379],[110570.0,0.20499131],[110580.0,0.72356648],[110590.0,0.18087589]]]
["bitfinex","BTCUSD",1761005670983,[[110540.0,0.20819906],[110530.0,0.005],[110520.0,0.48391306],[110510.0,0.37422758],[110500.0,10.56317001]],[[110550.0,33.41659496],[110560.0,0.19666379],[110570.0,0.20499131],[110580.0,0.70987468],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005671510,[[110540.0,0.20819906],[110530.0,0.005],[110520.0,0.48391532],[110510.0,0.37422758],[110500.0,10.56317001]],[[110550.0,33.41659496],[110560.0,0.19666379],[110570.0,0.20499131],[110580.0,0.70987468],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005671907,[[110540.0,0.18819906],[110530.0,0.005],[110520.0,0.48391532],[110510.0,0.37422758],[110500.0,10.56317001]],[[110550.0,33.41659496],[110560.0,0.19666379],[110570.0,0.20499131],[110580.0,0.77902293],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005672243,[[110540.0,0.18819906],[110530.0,0.005],[110520.0,0.48391532],[110510.0,0.37422758],[110500.0,10.56317001]],[[110550.0,33.41659496],[110560.0,0.19666379],[110570.0,0.20499131],[110580.0,0.76902294],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005672451,[[110540.0,0.18819906],[110530.0,0.005],[110520.0,0.48391532],[110510.0,0.37422758],[110500.0,10.56317001]],[[110550.0,33.41659496],[110560.0,0.19666379],[110570.0,0.20499131],[110580.0,0.77902293],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005673448,[[110540.0,0.18819906],[110530.0,0.005],[110520.0,0.48391517],[110510.0,0.37422758],[110500.0,10.56317001]],[[110550.0,33.50641397],[110560.0,0.19666379],[110570.0,0.20499131],[110580.0,0.77902293],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005674328,[[110540.0,0.18819906],[110530.0,0.005],[110520.0,0.48391517],[110510.0,0.26022758],[110500.0,10.56317001]],[[110550.0,33.89584959],[110560.0,0.19666379],[110570.0,0.20499131],[110580.0,0.77902293],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005674508,[[110540.0,0.18819906],[110530.0,0.005],[110520.0,0.48391517],[110510.0,0.37422758],[110500.0,10.56317001]],[[110550.0,33.50641397],[110560.0,0.19666379],[110570.0,0.20499131],[110580.0,0.77902293],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005675356,[[110540.0,0.18819906],[110530.0,0.005],[110520.0,0.29390496],[110510.0,0.0702],[110500.0,10.39122647]],[[110550.0,33.92470577],[110560.0,0.20666378],[110570.0,0.2149913],[110580.0,0.33859925],[110590.0,0.18087589]]]
["bitfinex","BTCUSD",1761005675582,[[110540.0,0.18819906],[110530.0,0.005],[110520.0,0.29390496],[110510.0,0.26022729],[110500.0,10.57221873]],[[110550.0,33.89584959],[110560.0,0.18247398],[110570.0,0.22499129],[110580.0,0.33859925],[110590.0,0.18087589]]]
["bitfinex","BTCUSD",1761005675724,[[110540.0,0.18819906],[110530.0,0.005],[110520.0,0.29390496],[110510.0,0.0702],[110500.0,10.57221873]],[[110550.0,33.89584959],[110560.0,0.18247398],[110570.0,0.2810654],[110580.0,0.33859925],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005675926,[[110540.0,0.18819906],[110530.0,0.005],[110520.0,0.29390496],[110510.0,0.0702],[110500.0,10.57221873]],[[110550.0,33.89584959],[110560.0,0.1808973],[110570.0,0.2810654],[110580.0,0.33859925],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005677232,[[110540.0,0.18819906],[110530.0,0.005],[110520.0,0.29390496],[110510.0,0.07924895],[110500.0,10.57221873]],[[110550.0,33.89584959],[110560.0,0.1808973],[110570.0,0.2810654],[110580.0,0.33859925],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005677454,[[110540.0,0.18819906],[110530.0,0.005],[110520.0,0.29390496],[110510.0,0.0702],[110500.0,10.57221873]],[[110550.0,33.89584959],[110560.0,0.1808973],[110570.0,0.2810654],[110580.0,0.33859925],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005677712,[[110540.0,0.0097663],[110530.0,0.005],[110520.0,0.29390496],[110510.0,0.0702],[110500.0,10.3821767]],[[110550.0,33.83455717],[110560.0,0.1808973],[110570.0,0.25220922],[110580.0,0.33859925],[110590.0,0.18840377]]]
["bitfinex","BTCUSD",1761005677959,[[110540.0,0.0097663],[110530.0,0.005],[110520.0,0.29390496],[110510.0,0.0702],[110500.0,10.3821767]],[[110550.0,33.85964056],[110560.0,0.20089728],[110570.0,0.23220924],[110580.0,0.31351586],[110590.0,0.43340377]]]
["bitfinex","BTCUSD",1761005678168,[[110530.0,0.005],[110520.0,0.29390496],[110510.0,0.0702],[110500.0,10.3821767],[110450.0,1.27268805]],[[110540.0,4.35402934],[110550.0,29.68855094],[110560.0,0.18994216],[110570.0,0.23220924],[110580.0,0.31351586]]]
["bitfinex","BTCUSD",1761005678376,[[110500.0,10.3821767],[110480.0,0.31199036],[110470.0,8e-05],[110460.0,0.31373306],[110450.0,0.3402]],[[110540.0,4.38964332],[110550.0,29.67170326],[110560.0,0.19747986],[110570.0,0.04232598],[110580.0,0.12355825]]]
["bitfinex","BTCUSD",1761005678584,[[110500.0,8.63847802],[110480.0,0.31199036],[110470.0,8e-05],[110460.0,0.31373306],[110450.0,0.0002]],[[110510.0,0.57538909],[110520.0,0.27638272],[110530.0,50.0280473],[110540.0,4.38964332],[110550.0,29.67170326]]]
["bitfinex","BTCUSD",1761005678585,[[110500.0,8.63847802],[110480.0,0.31199036],[110470.0,8e-05],[110460.0,0.31373306],[110450.0,0.0002]],[[110510.0,0.57538909],[110520.0,0.27638272],[110530.0,50.0280473],[110540.0,0.33160644],[110550.0,29.28042147]]]
["bitfinex","BTCUSD",1761005678793,[[110500.0,6.83607994],[110480.0,0.31199036],[110470.0,8e-05],[110460.0,0.31373306],[110450.0,0.0002]],[[110510.0,2.20210317],[110520.0,0.22677695],[110530.0,0.53908346],[110540.0,50.27144064],[110550.0,29.28042147]]]
["bitfinex","BTCUSD",1761005678794,[[110500.0,6.83607994],[110480.0,0.31199036],[110470.0,8e-05],[110460.0,0.31373306],[110450.0,0.0002]],[[110510.0,2.20210317],[110520.0,0.22677695],[110530.0,0.53908346],[110540.0,50.27144064],[110550.0,30.64129136]]]
["bitfinex","BTCUSD",1761005678997,[[110500.0,4.78604642],[110480.0,0.31199036],[110470.0,8e-05],[110460.0,0.31373306],[110450.0,0.0002]],[[110510.0,2.26067925],[110520.0,0.22677695],[110530.0,0.50749365],[110540.0,50.18997647],[110550.0,30.64129136]]]
["bitfinex","BTCUSD",1761005679203,[[110500.0,3.25577002],[110480.0,0.31199036],[110470.0,8e-05],[110460.0,0.31373306],[110450.0,0.0002]],[[110510.0,2.27236641],[110520.0,0.22677695],[110530.0,0.50749365],[110540.0,50.18997647],[110550.0,30.64129136]]]
["bitfinex","BTCUSD",1761005679411,[[110500.0,0.04718799],[110480.0,0.31199036],[110470.0,8e-05],[110460.0,0.31373306],[110450.0,0.0002]],[[110510.0,2.29205117],[110520.0,0.22677695],[110530.0,0.50749365],[110540.0,51.55097619],[110550.0,29.28042147]]]
["bitfinex","BTCUSD",1761005679637,[[110460.0,0.28661952],[110450.0,0.0002],[110400.0,0.44854198],[110370.0,0.54117742],[110360.0,0.19118438]],[[110470.0,0.19104461],[110480.0,0.68085823],[110490.0,0.30905059],[110500.0,0.20005886],[110510.0,1.74563139]]]
["bitfinex","BTCUSD",1761005679838,[[110460.0,0.25957329],[110450.0,0.0002],[110400.0,0.44854198],[110380.0,0.19525183],[110370.0,0.55117741]],[[110470.0,0.19104461],[110480.0,0.68085823],[110490.0,0.30905059],[110500.0,0.20005886],[110510.0,1.74563139]]]
["bitfinex","BTCUSD",1761005679839,[[110460.0,0.25957329],[110450.0,0.0002],[110400.0,0.44854198],[110380.0,0.19525183],[110370.0,0.55117741]],[[110470.0,4.73541979],[110480.0,0.28644823],[110490.0,0.50612306],[110500.0,0.29274583],[110510.0,0.51884752]]]
["bitfinex","BTCUSD",1761005680012,[[110460.0,0.23237975],[110450.0,0.0002],[110400.0,0.44854198],[110390.0,0.00905879],[110380.0,0.19525183]],[[110470.0,4.7620096],[110480.0,0.29401212],[110490.0,0.19856244],[110500.0,0.25446886],[110510.0,0.51884752]]]
["bitfinex","BTCUSD",1761005680250,[[110450.0,1e-08],[110400.0,0.44854198],[110380.0,0.005],[110340.0,0.46237243],[110330.0,1.35451086]],[[110460.0,3.52106101],[110470.0,1.7530096],[110480.0,0.29549964],[110490.0,0.2017496],[110500.0,0.55446886]]]
["bitfinex","BTCUSD",1761005680452,[[110450.0,4.907e-05],[110400.0,0.44854198],[110380.0,0.19525118],[110340.0,0.47237242],[110330.0,1.35451086]],[[110460.0,4.73253314],[110470.0,0.21763442],[110480.0,0.29549964],[110490.0,0.19006244],[110500.0,0.25446886]]]
["bitfinex","BTCUSD",1761005680660,[[110450.0,4.907e-05],[110400.0,0.44854198],[110390.0,0.18117426],[110380.0,0.19525118],[110370.0,0.5611774]],[[110460.0,4.33641036],[110470.0,0.20763443],[110480.0,0.21007963],[110490.0,0.57949806],[110500.0,0.20574603]]]
["bitfinex","BTCUSD",1761005680863,[[110450.0,4.907e-05],[110400.0,0.62970087],[110390.0,0.19023305],[110380.0,0.21525116],[110370.0,0.54117742]],[[110460.0,4.23913662],[110470.0,0.18104462],[110480.0,0.88167714],[110490.0,0.21665225],[110500.0,0.19761621]]]
["bitfinex","BTCUSD",1761005681048,[[110450.0,4.907e-05],[110420.0,0.44213846],[110400.0,0.52351884],[110390.0,0.21023303],[110380.0,0.19525118]],[[110460.0,4.24071409],[110470.0,0.18104462],[110480.0,0.19007965],[110490.0,0.21665225],[110500.0,0.19761621]]]
["bitfinex","BTCUSD",1761005681049,[[110450.0,4.907e-05],[110420.0,0.44213846],[110400.0,0.52351884],[110390.0,0.21023303],[110380.0,0.19525118]],[[110460.0,4.24071409],[110470.0,0.18104462],[110480.0,0.19007965],[110490.0,0.21665225],[110500.0,0.19005887]]]
["bitfinex","BTCUSD",1761005681252,[[110450.0,4.907e-05],[110420.0,0.32681846],[110400.0,0.33330198],[110390.0,0.00905879],[110380.0,0.20525117]],[[110460.0,4.24071409],[110470.0,0.18304462],[110480.0,0.88167714],[110490.0,0.22421287],[110500.0,0.25738843]]]
["bitfinex","BTCUSD",1761005681476,[[110450.0,4.907e-05],[110420.0,0.44217846],[110400.0,0.33330198],[110390.0,0.20022934],[110380.0,0.20525117]],[[110460.0,4.24071409],[110470.0,0.18104462],[110480.0,0.88167714],[110490.0,0.21665225],[110500.0,0.26494577]]]
["bitfinex","BTCUSD",1761005681680,[[110450.0,4.907e-05],[110420.0,0.44217846],[110400.0,0.33330198],[110390.0,0.20022934],[110380.0,0.20525117]],[[110460.0,4.24071409],[110470.0,0.18104462],[110480.0,0.87167715],[110490.0,0.22421287],[110500.0,0.35277843]]]
["bitfinex","BTCUSD",1761005681889,[[110450.0,4.907e-05],[110420.0,0.44217846],[110400.0,0.33330198],[110390.0,0.00999999],[110380.0,0.20525117]],[[110460.0,4.24071409],[110470.0,0.18104462],[110480.0,0.87167715],[110490.0,0.22421287],[110500.0,0.35277843]]]
["bitfinex","BTCUSD",1761005682099,[[110450.0,4.907e-05],[110420.0,0.44217846],[110400.0,0.33330198],[110390.0,0.19023185],[110380.0,0.21525116]],[[110460.0,4.24171409],[110470.0,0.18104462],[110480.0,0.89184431],[110490.0,0.22421287],[110500.0,0.35277843]]]
["bitfinex","BTCUSD",1761005682505,[[110450.0,4.907e-05],[110420.0,0.44217846],[110400.0,0.34235995],[110390.0,0.19023185],[110380.0,0.21525116]],[[110460.0,4.24171409],[110470.0,0.19524717],[110480.0,0.89184431],[110490.0,0.22421287],[110500.0,0.35277843]]]
["bitfinex","BTCUSD",1761005682711,[[110450.0,4.907e-05],[110420.0,0.44217846],[110400.0,0.33330198],[110390.0,0.19023185],[110380.0,0.21525116]],[[110460.0,4.24171409],[110470.0,0.19524717],[110480.0,0.89184431],[110490.0,0.22421287],[110500.0,0.35277843]]]
["bitfinex","BTCUSD",1761005682712,[[110450.0,4.907e-05],[110420.0,0.44217846],[110400.0,0.33330198],[110390.0,0.19023185],[110380.0,0.21525116]],[[110460.0,4.24171409],[110470.0,0.19524717],[110480.0,0.89184431],[110490.0,0.22421287],[110500.0,0.25738843]]]
["bitfinex","BTCUSD",1761005682858,[[110450.0,4.907e-05],[110420.0,0.44217846],[110400.0,0.33330198],[110380.0,0.20525117],[110370.0,0.55117741]],[[110460.0,4.24271409],[110470.0,0.19524717],[110480.0,0.9018443],[110490.0,0.22421287],[110500.0,0.25738843]]]
["bitfinex","BTCUSD",1761005683059,[[110450.0,4.907e-05],[110420.0,0.32681846],[110410.0,0.11536],[110400.0,0.33330198],[110380.0,0.20525117]],[[110460.0,4.24271409],[110470.0,0.19524717],[110480.0,0.9018443],[110490.0,0.22421287],[110500.0,0.25738843]]]
["bitfinex","BTCUSD",1761005683285,[[110450.0,4.907e-05],[110420.0,0.32681846],[110410.0,0.11536],[110400.0,0.33330198],[110390.0,0.00905879]],[[110460.0,4.24271409],[110470.0,0.19524717],[110480.0,0.9018443],[110490.0,0.22421287],[110500.0,0.25738843]]]
["bitfinex","BTCUSD",1761005683487,[[110450.0,4.907e-05],[110420.0,0.32681846],[110410.0,0.11536],[110400.0,0.33330198],[110390.0,0.19023235]],[[110460.0,4.24271409],[110470.0,0.19524717],[110480.0,0.9018443],[110490.0,0.22421287],[110500.0,0.25738843]]]
["bitfinex","BTCUSD",1761005683690,[[110450.0,4.907e-05],[110420.0,0.32681846],[110410.0,0.11536],[110400.0,0.52351538],[110390.0,0.19023235]],[[110460.0,4.24271409],[110470.0,0.19524717],[110480.0,0.9018443],[110490.0,0.22421287],[110500.0,0.25738843]]]
["bitfinex","BTCUSD",1761005683691,[[110450.0,4.907e-05],[110420.0,0.32681846],[110410.0,0.11536],[110400.0,0.52351538],[110390.0,0.19023235]],[[110460.0,4.24271409],[110470.0,0.19524717],[110480.0,0.87167715],[110490.0,0.21665225],[110500.0,0.26494577]]]
["bitfinex","BTCUSD",1761005683894,[[110450.0,4.907e-05],[110420.0,0.32681846],[110410.0,0.11536],[110400.0,0.34235995],[110390.0,0.19023235]],[[110460.0,4.27889637],[110470.0,0.19524717],[110480.0,0.87167715],[110490.0,0.22421287],[110500.0,0.25738843]]]
["bitfinex","BTCUSD",1761005684147,[[110450.0,4.907e-05],[110420.0,0.32681846],[110410.0,0.11536],[110400.0,0.34235995],[110390.0,0.19023235]],[[110460.0,4.27889637],[110470.0,0.19524717],[110480.0,0.87167715],[110490.0,0.24438003],[110500.0,0.25738843]]]
["bitfinex","BTCUSD",1761005684347,[[110450.0,0.00312828],[110420.0,0.32681846],[110410.0,0.11536],[110400.0,0.34235995],[110390.0,0.19023235]],[[110460.0,4.27889637],[110470.0,0.19524717],[110480.0,0.87167715],[110490.0,0.24438003],[110500.0,0.25738843]]]
["bitfinex","BTCUSD",1761005684554,[[110450.0,0.00312828],[110420.0,0.32681846],[110410.0,0.11536],[110400.0,0.33330198],[110390.0,0.19023235]],[[110460.0,4.27889637],[110470.0,0.19524717],[110480.0,0.87167715],[110490.0,0.24438003],[110500.0,0.25738843]]]
["bitfinex","BTCUSD",1761005685190,[[110450.0,0.00312828],[110420.0,0.32681846],[110410.0,0.11536],[110400.0,0.33330198],[110390.0,0.00905879]],[[110460.0,4.09649065],[110470.0,0.19524717],[110480.0,0.87167715],[110490.0,0.24438003],[110500.0,0.25738843]]]
["bitfinex","BTCUSD",1761005685395,[[110450.0,0.00312828],[110420.0,0.32681846],[110410.0,0.11536],[110400.0,0.33330198],[110390.0,0.19023139]],[[110460.0,4.27755166],[110470.0,0.19524717],[110480.0,0.87167715],[110490.0,0.24438003],[110500.0,0.19005887]]]
["bitfinex","BTCUSD",1761005685747,[[110450.0,0.00312828],[110420.0,0.32681846],[110410.0,0.11536],[110400.0,0.34235995],[110390.0,0.19023139]],[[110460.0,4.27755166],[110470.0,0.19524717],[110480.0,0.87167715],[110490.0,0.24438003],[110500.0,0.19005887]]]
["bitfinex","BTCUSD",1761005686122,[[110440.0,0.31140404],[110420.0,0.32681846],[110410.0,0.11536],[110400.0,0.34235995],[110390.0,0.19023139]],[[110450.0,3.18107741],[110460.0,0.93889637],[110470.0,0.2042994],[110480.0,0.87167715],[110490.0,0.22421287]]]
["bitfinex","BTCUSD",1761005686325,[[110440.0,0.31145312],[110420.0,0.32681846],[110410.0,0.11536],[110400.0,0.52351624],[110390.0,0.19023139]],[[110450.0,3.87371521],[110460.0,0.24998792],[110470.0,0.2042994],[110480.0,0.87167715],[110490.0,0.21665225]]]
["bitfinex","BTCUSD",1761005686528,[[110440.0,0.31179542],[110420.0,0.32681846],[110410.0,0.11536],[110400.0,0.52351624],[110390.0,0.19023139]],[[110450.0,3.87371521],[110460.0,0.24998792],[110470.0,0.20536469],[110480.0,0.87167715],[110490.0,0.21665225]]]
["bitfinex","BTCUSD",1761005686728,[[110440.0,0.31179542],[110420.0,0.32681846],[110410.0,0.11536],[110400.0,0.52351624],[110390.0,0.19023139]],[[110450.0,3.87371521],[110460.0,0.22982076],[110470.0,0.20536469],[110480.0,0.89184431],[110490.0,0.22421287]]]
["bitfinex","BTCUSD",1761005687117,[[110440.0,0.31179542],[110420.0,0.32681846],[110410.0,0.11536],[110400.0,0.52351624],[110390.0,0.19023139]],[[110450.0,4.21371521],[110460.0,0.22882076],[110470.0,0.20536469],[110480.0,0.89184431],[110490.0,0.22421287]]]
["bitfinex","BTCUSD",1761005687548,[[110440.0,0.31179542],[110420.0,0.32681846],[110410.0,0.11536],[110400.0,0.52351624],[110390.0,0.19023139]],[[110450.0,4.21471521],[110460.0,0.22882076],[110470.0,0.20536469],[110480.0,0.89184431],[110490.0,0.22421287]]]
["bitfinex","BTCUSD",1761005687740,[[110440.0,0.31179542],[110420.0,0.32681846],[110410.0,0.11536],[110400.0,0.52351624],[110390.0,0.19023139]],[[110450.0,4.21471521],[110460.0,0.22782076],[110470.0,0.20536469],[110480.0,0.89184431],[110490.0,0.22421287]]]
["bitfinex","BTCUSD",1761005688146,[[110440.0,0.31179542],[110420.0,0.32681846],[110410.0,0.11536],[110400.0,0.34235995],[110390.0,0.19023139]],[[110450.0,4.24275261],[110460.0,0.22782076],[110470.0,0.20536469],[110480.0,0.89184431],[110490.0,0.22421287]]]
["bitfinex","BTCUSD",1761005688727,[[110440.0,0.31179542],[110420.0,0.32681846],[110410.0,0.11536],[110400.0,0.34235995],[110390.0,0.19023139]],[[110450.0,4.24275261],[110460.0,0.22782076],[110470.0,0.20536469],[110480.0,0.91908201],[110490.0,0.22421287]]]
["bitfinex","BTCUSD",1761005689178,[[110440.0,0.31179542],[110420.0,0.32681846],[110410.0,0.11536],[110400.0,0.34235995],[110390.0,0.19023139]],[[110450.0,4.04447153],[110460.0,0.22782076],[110470.0,0.20536469],[110480.0,0.91908201],[110490.0,0.22421287]]]
["bitfinex","BTCUSD",1761005689373,[[110440.0,0.31179542],[110420.0,0.32681846],[110410.0,0.11536],[110400.0,0.33330198],[110390.0,0.1811726]],[[110450.0,4.04447153],[110460.0,0.22782076],[110470.0,0.20536469],[110480.0,0.91908201],[110490.0,0.22421287]]]
["bitfinex","BTCUSD",1761005689374,[[110440.0,0.31179542],[110420.0,0.32681846],[110410.0,0.11536],[110400.0,0.33330198],[110390.0,0.1811726]],[[110450.0,4.22554894],[110460.0,0.22782076],[110470.0,0.20536469],[110480.0,0.91908201],[110490.0,0.22421287]]]
["bitfinex","BTCUSD",1761005689577,[[110440.0,0.31179542],[110420.0,0.32681846],[110410.0,0.11536],[110400.0,0.33330198],[110380.0,0.19524773]],[[110450.0,4.26173122],[110460.0,0.19163848],[110470.0,0.20536469],[110480.0,0.929082],[110490.0,0.22421287]]]
["bitfinex","BTCUSD",1761005689822,[[110420.0,0.32681846],[110400.0,0.33330198],[110380.0,0.005],[110370.0,0.3872073],[110360.0,0.531163]],[[110430.0,0.1811102],[110450.0,4.26173122],[110460.0,0.19163848],[110470.0,0.20536469],[110480.0,0.929082]]]
["bitfinex","BTCUSD",1761005689823,[[110420.0,0.32681846],[110400.0,0.33330198],[110380.0,0.005],[110370.0,0.3872073],[110360.0,0.531163]],[[110430.0,0.1811102],[110440.0,0.52110772],[110450.0,4.29095225],[110460.0,0.19163848],[110470.0,0.19116214]]]
["bitfinex","BTCUSD",1761005690035,[[110420.0,0.32696558],[110400.0,0.44870198],[110380.0,0.005],[110370.0,0.5411729],[110360.0,0.20116299]],[[110430.0,4.21753143],[110440.0,0.18110772],[110450.0,0.26955414],[110460.0,0.2183838],[110470.0,0.21116212]]]
["bitfinex","BTCUSD",1761005690359,[[110420.0,0.32696558],[110400.0,0.44870198],[110380.0,0.005],[110370.0,0.5411729],[110360.0,0.20116299]],[[110430.0,4.21753143],[110440.0,0.18110772],[110450.0,0.25535096],[110460.0,0.24404831],[110470.0,0.21009683]]]
["bitfinex","BTCUSD",1761005690572,[[110420.0,0.32696558],[110400.0,0.44870198],[110380.0,0.005],[110370.0,0.5411729],[110360.0,0.20116299]],[[110430.0,4.21753143],[110440.0,0.1826861],[110450.0,0.25535096],[110460.0,0.24404831],[110470.0,0.21009683]]]
["bitfinex","BTCUSD",1761005690741,[[110420.0,0.32696558],[110400.0,0.44870198],[110380.0,0.19524926],[110370.0,0.5411729],[110360.0,0.20116299]],[[110430.0,4.21753143],[110440.0,0.1826861],[110450.0,0.25335096],[110460.0,0.24404831],[110470.0,0.21009683]]]
["bitfinex","BTCUSD",1761005691153,[[110420.0,0.32696558],[110400.0,0.44870198],[110380.0,0.005],[110370.0,0.5411729],[110360.0,0.20116299]],[[110430.0,4.21753143],[110440.0,0.1826861],[110450.0,0.25335096],[110460.0,0.24404831],[110470.0,0.21009683]]]
["bitfinex","BTCUSD",1761005691546,[[110420.0,0.32696558],[110400.0,0.44870198],[110380.0,0.01405961],[110370.0,0.5411729],[110360.0,0.191163]],[[110430.0,4.21753143],[110440.0,0.1826861],[110450.0,0.25335096],[110460.0,0.24404831],[110470.0,0.21009683]]]
["bitfinex","BTCUSD",1761005691750,[[110420.0,0.32696558],[110400.0,0.44870198],[110380.0,0.005],[110370.0,0.5411729],[110360.0,0.20116299]],[[110430.0,4.21753143],[110440.0,0.1826861],[110450.0,0.25335096],[110460.0,0.24404831],[110470.0,0.21009683]]]
["bitfinex","BTCUSD",1761005692082,[[110420.0,0.32696558],[110400.0,0.33330198],[110390.0,0.1154],[110380.0,0.005],[110370.0,0.54117746]],[[110430.0,4.21753143],[110440.0,0.18110772],[110450.0,0.25335096],[110460.0,0.24404831],[110470.0,0.21009683]]]
["bitfinex","BTCUSD",1761005692227,[[110420.0,0.32696558],[110400.0,0.33330198],[110380.0,0.005],[110370.0,0.54117746],[110340.0,0.2901618]],[[110430.0,4.21753143],[110440.0,0.18110772],[110450.0,0.25335096],[110460.0,0.24404831],[110470.0,0.21009683]]]
["bitfinex","BTCUSD",1761005692228,[[110420.0,0.32696558],[110400.0,0.33330198],[110380.0,0.005],[110370.0,0.54117746],[110340.0,0.2901618]],[[110430.0,3.53593393],[110440.0,0.86270522],[110450.0,0.25335096],[110460.0,0.2540483],[110470.0,0.20009684]]]
["bitfinex","BTCUSD",1761005692448,[[110420.0,0.32696558],[110400.0,0.33330198],[110380.0,0.005],[110370.0,0.3599696],[110360.0,0.18116301]],[[110430.0,4.25371371],[110440.0,0.18110772],[110450.0,0.25335096],[110460.0,0.26404829],[110470.0,0.19766402]]]
["bitfinex","BTCUSD",1761005692680,[[110420.0,0.32696558],[110400.0,0.33330198],[110380.0,0.1204],[110370.0,0.54117539],[110360.0,0.18116301]],[[110430.0,4.01595139],[110440.0,0.18110772],[110450.0,0.21716868],[110460.0,0.26404829],[110470.0,0.19766402]]]
["bitfinex","BTCUSD",1761005692870,[[110420.0,0.32696558],[110400.0,0.33330198],[110380.0,0.30158901],[110370.0,0.54117539],[110360.0,0.18116301]],[[110430.0,4.01595139],[110440.0,0.18110772],[110450.0,0.21716868],[110460.0,0.26404829],[110470.0,0.19766402]]]
["bitfinex","BTCUSD",1761005693081,[[110420.0,0.31698518],[110400.0,0.33330198],[110380.0,0.12945961],[110370.0,0.54117539],[110360.0,0.18116301]],[[110430.0,4.0175299],[110440.0,0.19531377],[110450.0,0.21716868],[110460.0,0.26404829],[110470.0,0.19766402]]]
["bitfinex","BTCUSD",1761005693328,[[110420.0,0.24998518],[110400.0,0.33330198],[110380.0,0.12945961],[110370.0,0.54117539],[110360.0,0.18116301]],[[110430.0,4.0175299],[110440.0,0.19531377],[110450.0,0.21716868],[110460.0,0.26404829],[110470.0,0.19766402]]]
["bitfinex","BTCUSD",1761005693538,[[110420.0,0.24998518],[110400.0,0.33330198],[110380.0,0.1204],[110370.0,0.54117539],[110360.0,0.18116301]],[[110430.0,4.0175299],[110440.0,0.19531377],[110450.0,0.21716868],[110460.0,0.26404829],[110470.0,0.19766402]]]
["bitfinex","BTCUSD",1761005693735,[[110420.0,0.24998518],[110400.0,0.33330198],[110380.0,0.12945961],[110370.0,0.54117539],[110360.0,0.18116301]],[[110430.0,4.0175299],[110440.0,0.19531377],[110450.0,0.21716868],[110460.0,0.26404829],[110470.0,0.19766402]]]
["bitfinex","BTCUSD",1761005693901,[[110420.0,0.24998518],[110400.0,0.33330198],[110380.0,0.3106508],[110370.0,0.54117539],[110360.0,0.18116301]],[[110430.0,4.0175299],[110440.0,0.19531377],[110450.0,0.21716868],[110460.0,0.26404829],[110470.0,0.19766402]]]
["bitfinex","BTCUSD",1761005694340,[[110420.0,0.24998518],[110400.0,0.33330198],[110380.0,0.31065156],[110370.0,0.54117539],[110360.0,0.18116301]],[[110430.0,3.98134762],[110440.0,0.19531377],[110450.0,0.21716868],[110460.0,0.26404829],[110470.0,0.19766402]]]
["bitfinex","BTCUSD",1761005694567,[[110420.0,0.24998518],[110400.0,0.33330198],[110380.0,0.12945961],[110370.0,0.54117539],[110360.0,0.18116301]],[[110430.0,4.0185299],[110440.0,0.19531377],[110450.0,0.21716868],[110460.0,0.26404829],[110470.0,0.19766402]]]
["bitfinex","BTCUSD",1761005694978,[[110420.0,0.24998518],[110400.0,0.33330198],[110380.0,0.31065099],[110370.0,0.54117539],[110360.0,0.18116301]],[[110430.0,4.0175299],[110440.0,0.19531377],[110450.0,0.21716868],[110460.0,0.26404829],[110470.0,0.24362705]]]
["bitfinex","BTCUSD",1761005695291,[[110420.0,0.24998518],[110400.0,0.33330198],[110380.0,0.31065099],[110370.0,0.54117539],[110360.0,0.18116301]],[[110430.0,4.0185299],[110440.0,0.19531377],[110450.0,0.21716868],[110460.0,0.26404829],[110470.0,0.24362705]]]
["bitfinex","BTCUSD",1761005695485,[[110420.0,0.25066995],[110400.0,0.33330198],[110380.0,0.1204],[110370.0,0.54117539],[110360.0,0.18116301]],[[110430.0,4.0185299],[110440.0,0.63914895],[110450.0,0.22716867],[110460.0,0.25511371],[110470.0,0.24362705]]]
["bitfinex","BTCUSD",1761005695836,[[110420.0,0.25066995],[110400.0,0.33330198],[110380.0,0.3106508],[110370.0,0.54117539],[110360.0,0.18116301]],[[110430.0,4.0185299],[110440.0,0.63914895],[110450.0,0.22716867],[110460.0,0.25511371],[110470.0,0.24362705]]]
["bitfinex","BTCUSD",1761005696034,[[110420.0,0.25066995],[110400.0,0.33330198],[110380.0,0.005],[110370.0,0.35090917],[110360.0,0.18116301]],[[110430.0,4.0185299],[110440.0,0.19531377],[110450.0,0.29478705],[110460.0,0.25511371],[110470.0,0.24362705]]]
["bitfinex","BTCUSD",1761005696239,[[110420.0,0.25066995],[110400.0,0.33330198],[110380.0,0.005],[110370.0,0.53211647],[110360.0,0.30566426]],[[110430.0,4.04534887],[110440.0,0.64914894],[110450.0,0.29478705],[110460.0,0.22593885],[110470.0,0.23605988]]]
["bitfinex","BTCUSD",1761005696495,[[110420.0,0.25066995],[110400.0,0.33330198],[110380.0,0.005],[110370.0,0.5411769],[110360.0,0.30566426]],[[110430.0,4.04534887],[110440.0,0.64914894],[110450.0,0.29478705],[110460.0,0.22593885],[110470.0,0.23605988]]]
["bitfinex","BTCUSD",1761005696849,[[110420.0,0.25066995],[110400.0,0.33330198],[110380.0,0.005],[110370.0,0.5411769],[110360.0,0.30566426]],[[110430.0,4.04377036],[110440.0,0.64914894],[110450.0,0.29478705],[110460.0,0.22593885],[110470.0,0.23605988]]]
["bitfinex","BTCUSD",1761005697050,[[110420.0,0.25066995],[110400.0,0.33330198],[110380.0,0.005],[110370.0,0.5411769],[110360.0,0.30566426]],[[110430.0,4.04277036],[110440.0,0.64914894],[110450.0,0.29478705],[110460.0,0.22593885],[110470.0,0.23605988]]]
["bitfinex","BTCUSD",1761005697246,[[110420.0,0.25066995],[110400.0,0.33330198],[110380.0,0.005],[110370.0,0.5411769],[110360.0,0.30566426]],[[110430.0,4.05177036],[110440.0,0.64914894],[110450.0,0.29478705],[110460.0,0.21693885],[110470.0,0.23605988]]]
["bitfinex","BTCUSD",1761005697509,[[110420.0,0.25066995],[110400.0,0.33330198],[110380.0,0.005],[110370.0,0.5411769],[110360.0,0.30566426]],[[110430.0,4.05277036],[110440.0,0.64914894],[110450.0,0.29478705],[110460.0,0.21693885],[110470.0,0.23605988]]]
["bitfinex","BTCUSD",1761005697903,[[110420.0,0.25066995],[110400.0,0.33330198],[110380.0,0.1952459],[110370.0,0.5411769],[110360.0,0.30566426]],[[110430.0,3.58536941],[110440.0,0.19531377],[110450.0,0.30478704],[110460.0,0.2093684],[110470.0,0.23605988]]]
["bitfinex","BTCUSD",1761005698132,[[110420.0,0.25066995],[110400.0,0.33330198],[110380.0,0.1952459],[110370.0,0.5411769],[110360.0,0.30566426]],[[110430.0,4.02920459],[110440.0,0.19531377],[110450.0,0.33160601],[110460.0,0.2093684],[110470.0,0.23605988]]]
["bitfinex","BTCUSD",1761005698272,[[110420.0,0.25066995],[110400.0,0.33330198],[110380.0,0.1952459],[110370.0,0.5411769],[110360.0,0.30566426]],[[110430.0,4.02920459],[110440.0,0.19531377],[110450.0,0.33160601],[110460.0,0.21693885],[110470.0,0.23605988]]]
["bitfinex","BTCUSD",1761005698612,[[110420.0,0.25066995],[110400.0,0.33330198],[110380.0,0.1952459],[110370.0,0.5411769],[110360.0,0.30566426]],[[110430.0,4.02920459],[110440.0,0.18110772],[110450.0,0.33160601],[110460.0,0.21693885],[110470.0,0.23605988]]]
["bitfinex","BTCUSD",1761005698817,[[110420.0,0.25066995],[110400.0,0.33330198],[110380.0,0.1952459],[110370.0,0.5411769],[110360.0,0.30566426]],[[110430.0,4.03078333],[110440.0,0.18110772],[110450.0,0.33160601],[110460.0,0.21693885],[110470.0,0.23605988]]]
["bitfinex","BTCUSD",1761005699028,[[110420.0,0.25066995],[110400.0,0.33330198],[110380.0,0.1952459],[110370.0,0.5411769],[110360.0,0.30566426]],[[110430.0,4.03078333],[110440.0,0.18110772],[110450.0,0.33160601],[110460.0,0.18969687],[110470.0,0.23605988]]]
["bitfinex","BTCUSD",1761005699196,[[110420.0,0.25066995],[110400.0,0.33330198],[110380.0,0.1952459],[110370.0,0.5411769],[110360.0,0.30566426]],[[110430.0,4.03078333],[110440.0,0.2083543],[110450.0,0.33160601],[110460.0,0.18969687],[110470.0,0.23605988]]]
["bitfinex","BTCUSD",1761005699394,[[110420.0,0.25066995],[110400.0,0.33330198],[110380.0,0.1952459],[110370.0,0.5411769],[110360.0,0.30566426]],[[110430.0,4.03178333],[110440.0,0.2083543],[110450.0,0.33160601],[110460.0,0.18969687],[110470.0,0.23605988]]]
["bitfinex","BTCUSD",1761005699592,[[110420.0,0.25066995],[110400.0,0.33330198],[110390.0,0.19022699],[110380.0,0.3106459],[110370.0,0.5411769]],[[110430.0,3.58794815],[110440.0,0.65218948],[110450.0,0.33160601],[110460.0,0.18212642],[110470.0,0.19009685]]]
["bitfinex","BTCUSD",1761005699900,[[110420.0,0.25066995],[110400.0,0.33330198],[110390.0,0.00905879],[110380.0,0.3106459],[110370.0,0.5411769]],[[110430.0,3.58794815],[110440.0,0.65218948],[110450.0,0.33160601],[110460.0,0.18212642],[110470.0,0.19009685]]]
["bitfinex","BTCUSD",1761005699901,[[110420.0,0.25066995],[110400.0,0.33330198],[110390.0,0.00905879],[110380.0,0.3106459],[110370.0,0.5411769]],[[110430.0,3.58794815],[110440.0,0.6793529],[110450.0,0.31160603],[110460.0,0.2021264],[110470.0,0.19766402]]]
["bitfinex","BTCUSD",1761005700278,[[110420.0,0.22566995],[110400.0,0.33330198],[110380.0,0.3106459],[110370.0,0.5411769],[110320.0,0.37255156]],[[110430.0,3.58794815],[110440.0,0.70659836],[110450.0,0.31160603],[110460.0,0.2021264],[110470.0,0.19766402]]]
["bitfinex","BTCUSD",1761005700479,[[110420.0,0.22566995],[110400.0,0.33330198],[110380.0,0.3106459],[110370.0,0.5411769],[110320.0,0.37255156]],[[110430.0,3.58694815],[110440.0,0.70659836],[110450.0,0.32160602],[110460.0,0.19212641],[110470.0,0.19766402]]]
["bitfinex","BTCUSD",1761005700710,[[110420.0,0.22566995],[110400.0,0.33330198],[110380.0,0.3106459],[110370.0,0.5411769],[110320.0,0.37255156]],[[110430.0,4.02978333],[110440.0,0.26276318],[110450.0,0.31160603],[110460.0,0.2021264],[110470.0,0.19766402]]]
["bitfinex","BTCUSD",1761005700873,[[110420.0,0.22566995],[110400.0,0.33330198],[110380.0,0.3106459],[110370.0,0.5411769],[110320.0,0.37255156]],[[110430.0,4.03078333],[110440.0,0.26276318],[110450.0,0.32160602],[110460.0,0.19212641],[110470.0,0.19766402]]]
["bitfinex","BTCUSD",1761005701227,[[110420.0,0.22566995],[110400.0,0.33330198],[110380.0,0.3106459],[110370.0,0.5411769],[110320.0,0.37255156]],[[110430.0,4.03078333],[110440.0,0.23551772],[110450.0,0.32160602],[110460.0,0.19212641],[110470.0,0.19766402]]]
["bitfinex","BTCUSD",1761005701388,[[110420.0,0.22566995],[110400.0,0.33330198],[110380.0,0.3106459],[110370.0,0.5411769],[110340.0,1.08454179]],[[110430.0,4.04739098],[110440.0,0.26276318],[110450.0,0.32160602],[110460.0,0.19212641],[110470.0,0.19766402]]]
["bitfinex","BTCUSD",1761005701612,[[110420.0,0.22566995],[110400.0,0.33330198],[110390.0,0.19023378],[110380.0,0.3106459],[110370.0,0.5411769]],[[110430.0,4.04498992],[110440.0,0.26276318],[110450.0,0.31160603],[110460.0,0.2021264],[110470.0,0.19766402]]]
["bitfinex","BTCUSD",1761005701812,[[110420.0,0.22566995],[110400.0,0.33330198],[110390.0,0.19023378],[110380.0,0.3106459],[110370.0,0.5411769]],[[110430.0,4.04498992],[110440.0,0.23551772],[110450.0,0.31160603],[110460.0,0.2021264],[110470.0,0.19766402]]]
["bitfinex","BTCUSD",1761005702014,[[110420.0,0.22566995],[110400.0,0.33330198],[110390.0,0.19023457],[110380.0,0.3106459],[110370.0,0.5411769]],[[110430.0,3.60115474],[110440.0,0.6793529],[110450.0,0.33885097],[110460.0,0.2021264],[110470.0,0.19009685]]]
["bitfinex","BTCUSD",1761005702371,[[110420.0,0.22566995],[110400.0,0.33330198],[110390.0,0.19023457],[110380.0,0.3106459],[110370.0,0.5411769]],[[110430.0,3.61777426],[110440.0,0.6793529],[110450.0,0.33885097],[110460.0,0.2021264],[110470.0,0.19766402]]]
["bitfinex","BTCUSD",1761005702556,[[110420.0,0.22566995],[110400.0,0.33330198],[110390.0,0.19023457],[110380.0,0.3106459],[110370.0,0.5411769]],[[110430.0,3.5415521],[110440.0,0.6249429],[110450.0,0.24441362],[110460.0,0.2021264],[110470.0,0.19766402]]]
["bitfinex","BTCUSD",1761005702697,[[110420.0,0.22566995],[110400.0,0.52351723],[110390.0,0.19023457],[110380.0,0.3106459],[110370.0,0.5411769]],[[110430.0,3.5415521],[110440.0,0.6249429],[110450.0,0.32224398],[110460.0,0.25154693],[110470.0,0.2369158]]]
["bitfinex","BTCUSD",1761005702892,[[110420.0,0.22566995],[110400.0,0.52351723],[110390.0,0.19023457],[110380.0,0.3106459],[110370.0,0.5411769]],[[110430.0,3.22497246],[110440.0,0.6249429],[110450.0,0.3350059],[110460.0,0.25154693],[110470.0,0.2369158]]]
["bitfinex","BTCUSD",1761005703099,[[110420.0,0.22566995],[110400.0,0.52351723],[110390.0,0.19023457],[110380.0,0.3106459],[110370.0,0.5411769]],[[110430.0,3.22497246],[110440.0,0.6249429],[110450.0,0.30776096],[110460.0,0.25154693],[110470.0,0.2369158]]]
["bitfinex","BTCUSD",1761005703299,[[110420.0,0.22566995],[110400.0,0.52351723],[110390.0,0.19023457],[110380.0,0.3106459],[110370.0,0.5411769]],[[110430.0,3.22497246],[110440.0,0.6249429],[110450.0,0.30776096],[110460.0,0.27878957],[110470.0,0.2369158]]]
["bitfinex","BTCUSD",1761005703500,[[110420.0,0.22566995],[110400.0,0.52351723],[110390.0,0.19023457],[110380.0,0.3106459],[110370.0,0.5411769]],[[110430.0,3.56497246],[110440.0,0.6249429],[110450.0,0.30776096],[110460.0,0.27878957],[110470.0,0.2369158]]]
["bitfinex","BTCUSD",1761005703811,[[110420.0,0.22566995],[110400.0,0.52351723],[110390.0,0.19023457],[110380.0,0.3106459],[110370.0,0.5411769]],[[110430.0,3.5415521],[110440.0,0.6249429],[110450.0,0.33118132],[110460.0,0.27878957],[110470.0,0.2369158]]]
["bitfinex","BTCUSD",1761005704656,[[110420.0,0.22566995],[110400.0,0.52351723],[110390.0,0.19023457],[110380.0,0.3106459],[110370.0,0.5411769]],[[110430.0,3.3604419],[110440.0,0.18110772],[110450.0,0.27677132],[110460.0,0.27878957],[110470.0,0.2369158]]]
["bitfinex","BTCUSD",1761005704837,[[110420.0,0.40679655],[110410.0,0.1811367],[110400.0,0.63883723],[110390.0,0.19023457],[110380.0,0.1952459]],[[110430.0,2.99723531],[110450.0,0.0270374],[110460.0,0.6259616],[110470.0,0.21691582],[110480.0,0.88891482]]]
["bitfinex","BTCUSD",1761005705179,[[110420.0,0.22566995],[110410.0,0.1811367],[110400.0,0.63883723],[110390.0,0.19023457],[110380.0,0.20524589]],[[110430.0,3.33723531],[110440.0,0.18109451],[110450.0,0.66101254],[110460.0,0.1963311],[110470.0,0.21691582]]]
["bitfinex","BTCUSD",1761005705358,[[110420.0,0.22566995],[110410.0,0.1811367],[110400.0,0.63883723],[110390.0,0.19023457],[110380.0,0.20524589]],[[110430.0,3.33723531],[110440.0,0.18109388],[110450.0,0.66101254],[110460.0,0.1963311],[110470.0,0.24415436]]]
["bitfinex","BTCUSD",1761005705696,[[110420.0,0.22566995],[110410.0,0.1811367],[110400.0,0.63883723],[110390.0,0.19023457],[110380.0,0.20524589]],[[110430.0,3.33723531],[110440.0,0.18109388],[110450.0,0.66101254],[110460.0,0.21975146],[110470.0,0.24415436]]]
["bitfinex","BTCUSD",1761005705870,[[110420.0,0.22566995],[110410.0,0.18114212],[110400.0,0.63883723],[110390.0,0.19023457],[110380.0,0.20524589]],[[110430.0,3.33723531],[110440.0,0.62492906],[110450.0,0.21717736],[110460.0,0.21975146],[110470.0,0.28033664]]]
["bitfinex","BTCUSD",1761005706431,[[110420.0,0.22566995],[110410.0,0.18114212],[110400.0,0.63883723],[110390.0,0.19023457],[110380.0,0.20524589]],[[110430.0,3.33623531],[110440.0,0.62493287],[110450.0,0.21717736],[110460.0,0.21975146],[110470.0,0.28033664]]]
["bitfinex","BTCUSD",1761005706635,[[110420.0,0.40679655],[110410.0,0.18114212],[110400.0,0.63883723],[110390.0,0.19023457],[110380.0,0.20524589]],[[110430.0,3.33465657],[110440.0,0.62492975],[110450.0,0.21717736],[110460.0,0.21975146],[110470.0,0.28033664]]]
["bitfinex","BTCUSD",1761005707081,[[110420.0,0.40679655],[110410.0,0.18114212],[110400.0,0.63883723],[110390.0,0.19023457],[110380.0,0.20524589]],[[110430.0,3.33465657],[110440.0,0.62492975],[110450.0,0.21717736],[110460.0,0.21975146],[110470.0,0.28191512]]]
["bitfinex","BTCUSD",1761005707497,[[110420.0,0.34679655],[110410.0,0.18114212],[110400.0,0.63883723],[110390.0,0.19023457],[110380.0,0.20524589]],[[110430.0,3.33465657],[110440.0,0.62492975],[110450.0,0.21717736],[110460.0,0.21975146],[110470.0,0.28191512]]]
["bitfinex","BTCUSD",1761005707498,[[110420.0,0.34679655],[110410.0,0.18114212],[110400.0,0.63883723],[110390.0,0.19023457],[110380.0,0.20524589]],[[110430.0,3.35139375],[110440.0,0.18109526],[110450.0,0.66101254],[110460.0,0.21975146],[110470.0,0.28033664]]]
["bitfinex","BTCUSD",1761005707964,[[110420.0,0.34679655],[110410.0,0.18114212],[110400.0,0.63883723],[110390.0,0.19023457],[110380.0,0.20524589]],[[110430.0,3.35139375],[110450.0,0.21717736],[110460.0,0.66358664],[110470.0,0.28033664],[110480.0,1.00024518]]]
["bitfinex","BTCUSD",1761005708170,[[110420.0,0.34679655],[110410.0,0.19019927],[110400.0,0.63883723],[110390.0,0.19023457],[110380.0,0.35344589]],[[110450.0,0.20811551],[110460.0,0.64921933],[110470.0,0.22627913],[110480.0,0.68832483],[110490.0,0.93437338]]]
["bitfinex","BTCUSD",1761005708372,[[110420.0,0.34611178],[110410.0,0.19019927],[110400.0,0.63883723],[110390.0,0.19023457],[110380.0,0.36344588]],[[110430.0,3.0],[110440.0,0.02045023],[110450.0,0.23390902],[110460.0,0.64921933],[110470.0,0.23527913]]]
["bitfinex","BTCUSD",1761005708496,[[110420.0,0.34611178],[110410.0,0.19019927],[110400.0,0.63883723],[110390.0,0.19023457],[110380.0,0.36344588]],[[110430.0,0.34],[110440.0,0.01145023],[110450.0,0.21716938],[110460.0,0.64921933],[110470.0,0.23527913]]]
["bitfinex","BTCUSD",1761005709531,[[110430.0,0.1811102],[110420.0,0.46139178],[110410.0,0.19019927],[110400.0,0.52351723],[110390.0,0.20023456]],[[110440.0,0.01145023],[110450.0,0.0270374],[110460.0,0.01527009],[110470.0,0.64293203],[110480.0,0.24413582]]]
["bitfinex","BTCUSD",1761005709735,[[110430.0,0.1811102],[110420.0,0.47044811],[110410.0,0.19019927],[110400.0,0.68171722],[110390.0,0.20023456]],[[110450.0,3.38381168],[110460.0,0.19270558],[110470.0,0.19909685],[110480.0,0.63391483],[110490.0,0.03247095]]]
["bitfinex","BTCUSD",1761005709935,[[110440.0,0.01810938],[110430.0,0.20842092],[110420.0,0.47044811],[110410.0,0.19019927],[110400.0,0.68171722]],[[110450.0,3.36901953],[110460.0,0.19275863],[110470.0,0.64293203],[110480.0,0.19007965],[110490.0,0.24056735]]]
["bitfinex","BTCUSD",1761005710148,[[110440.0,0.19920318],[110430.0,0.20842092],[110420.0,0.47044811],[110410.0,0.19019927],[110400.0,0.68171722]],[[110450.0,3.36901953],[110460.0,0.19275863],[110470.0,0.64293203],[110480.0,0.19007965],[110490.0,0.27674963]]]
["bitfinex","BTCUSD",1761005710489,[[110440.0,0.1810938],[110430.0,0.20842092],[110420.0,0.47044811],[110410.0,0.19019927],[110400.0,0.68171722]],[[110450.0,3.36801953],[110460.0,0.19275863],[110470.0,0.64293203],[110480.0,0.19007965],[110490.0,0.27674963]]]
["bitfinex","BTCUSD",1761005710617,[[110440.0,0.1800938],[110430.0,0.1811102],[110420.0,0.47044811],[110410.0,0.19019927],[110400.0,0.68171722]],[[110450.0,3.36801953],[110460.0,0.63659381],[110470.0,0.19909685],[110480.0,0.63391483],[110490.0,0.27674963]]]
["bitfinex","BTCUSD",1761005710823,[[110440.0,0.19820318],[110430.0,0.1811102],[110420.0,0.47044811],[110410.0,0.19019927],[110400.0,0.68171722]],[[110450.0,3.36801953],[110460.0,0.63659381],[110470.0,0.19909685],[110480.0,0.63391483],[110490.0,0.27674963]]]
["bitfinex","BTCUSD",1761005710824,[[110440.0,0.19820318],[110430.0,0.1811102],[110420.0,0.47044811],[110410.0,0.19019927],[110400.0,0.68171722]],[[110450.0,3.36801953],[110460.0,0.44647895],[110470.0,0.19909685],[110480.0,0.63391483],[110490.0,0.27674963]]]
["bitfinex","BTCUSD",1761005711040,[[110440.0,0.19820318],[110430.0,0.1811102],[110420.0,0.47044811],[110410.0,0.19019927],[110400.0,0.53351722]],[[110450.0,3.39544854],[110460.0,0.62754036],[110470.0,0.19909685],[110480.0,0.63391483],[110490.0,0.27674963]]]
["bitfinex","BTCUSD",1761005711443,[[110440.0,0.19820318],[110430.0,0.1811102],[110420.0,0.47044811],[110410.0,0.19019927],[110400.0,0.53351722]],[[110450.0,3.39544854],[110460.0,0.44647895],[110470.0,0.19909685],[110480.0,0.63391483],[110490.0,0.27674963]]]
["bitfinex","BTCUSD",1761005712296,[[110440.0,0.19820318],[110430.0,0.1811102],[110420.0,0.47044811],[110410.0,0.19019927],[110400.0,0.7178995]],[[110450.0,3.38420329],[110460.0,0.00264377],[110470.0,0.6338847],[110480.0,0.19007965],[110490.0,0.27674963]]]
["bitfinex","BTCUSD",1761005712503,[[110440.0,0.21970941],[110430.0,0.1811102],[110420.0,0.47044811],[110410.0,0.19019927],[110400.0,0.72789949]],[[110450.0,0.38420329],[110460.0,0.00264377],[110470.0,0.63388344],[110480.0,0.19007965],[110490.0,0.24971223]]]
["bitfinex","BTCUSD",1761005712836,[[110440.0,0.31684003],[110430.0,0.1811102],[110420.0,0.35516811],[110410.0,0.20019926],[110400.0,0.5696995]],[[110450.0,0.02742901],[110460.0,0.00264377],[110470.0,0.34],[110480.0,0.6390659],[110490.0,0.21352995]]]
["bitfinex","BTCUSD",1761005712975,[[110440.0,0.31684003],[110430.0,0.1811102],[110420.0,0.35516811],[110410.0,0.20019926],[110400.0,0.5696995]],[[110450.0,0.36742901],[110460.0,0.00264377],[110470.0,0.00905223],[110480.0,0.6390659],[110490.0,0.21352995]]]
["bitfinex","BTCUSD",1761005713174,[[110440.0,0.31684003],[110430.0,0.1811102],[110420.0,0.35516811],[110410.0,0.20019926],[110400.0,0.5696995]],[[110450.0,0.34],[110460.0,0.00264377],[110470.0,0.00905223],[110480.0,0.6390659],[110490.0,0.21352995]]]
["bitfinex","BTCUSD",1761005713379,[[110440.0,0.31684003],[110430.0,0.1811102],[110420.0,0.35516811],[110410.0,0.20019926],[110400.0,0.5696995]],[[110450.0,0.34],[110460.0,0.00264377],[110480.0,0.6390659],[110490.0,0.21352995],[111930.0,0.5344708]]]
["bitfinex","BTCUSD",1761005713584,[[110440.0,0.31684003],[110430.0,0.18145255],[110420.0,0.35516811],[110410.0,0.20019926],[110400.0,0.5696995]],[[110450.0,0.34],[110460.0,0.00264377],[110470.0,0.44383518],[110480.0,0.19523072],[110490.0,0.21352995]]]
["bitfinex","BTCUSD",1761005713805,[[110440.0,0.31684003],[110430.0,0.18145255],[110420.0,0.35516811],[110410.0,0.20019926],[110400.0,0.59332128]],[[110450.0,0.36335618],[110460.0,0.00264377],[110470.0,0.44383518],[110480.0,0.19523072],[110490.0,0.21352995]]]
["bitfinex","BTCUSD",1761005714023,[[110440.0,0.31684003],[110430.0,0.18145255],[110420.0,0.35516811],[110410.0,0.20019926],[110400.0,0.59332128]],[[110450.0,0.02335618],[110460.0,0.00106541],[110470.0,0.44383518],[110480.0,0.19523072],[110490.0,0.21352995]]]
["bitfinex","BTCUSD",1761005714223,[[110450.0,0.18107741],[110440.0,0.31684003],[110430.0,0.19050806],[110420.0,0.35516811],[110410.0,0.21019925]],[[110460.0,0.50106541],[110470.0,0.44383518],[110480.0,0.20428213],[110490.0,0.21352995],[110510.0,0.21831597]]]
["bitfinex","BTCUSD",1761005714440,[[110450.0,0.18107741],[110440.0,0.31784003],[110430.0,0.19050806],[110420.0,0.35516811],[110410.0,0.21019925]],[[110460.0,3.85782738],[110480.0,0.64969537],[110490.0,0.21352995],[110510.0,0.21831597],[110550.0,29.17324975]]]
["bitfinex","BTCUSD",1761005714659,[[110450.0,0.18107741],[110440.0,0.31784003],[110430.0,0.19050806],[110420.0,0.35516811],[110410.0,0.21019925]],[[110460.0,3.36452876],[110480.0,0.64969537],[110490.0,0.21352995],[110510.0,0.21831597],[110550.0,29.17324975]]]
["bitfinex","BTCUSD",1761005714804,[[110450.0,0.17696915],[110440.0,0.31784003],[110430.0,0.19050806],[110420.0,0.35516811],[110410.0,0.21019925]],[[110460.0,3.38129032],[110480.0,0.64969537],[110490.0,0.21352995],[110510.0,0.21831597],[110550.0,29.17324975]]]
["bitfinex","BTCUSD",1761005715005,[[110450.0,0.19507689],[110440.0,0.31784003],[110430.0,0.19050806],[110420.0,0.35516811],[110410.0,0.21019925]],[[110460.0,3.38129032],[110480.0,0.64969537],[110490.0,0.21352995],[110510.0,0.21831597],[110550.0,29.17324975]]]
["bitfinex","BTCUSD",1761005715207,[[110450.0,0.19507689],[110440.0,0.31784003],[110430.0,0.19050806],[110420.0,0.35516811],[110410.0,0.21019925]],[[110460.0,3.36452876],[110480.0,0.20586019],[110490.0,0.21352995],[110510.0,0.21831597],[110520.0,0.27819621]]]
["bitfinex","BTCUSD",1761005715818,[[110450.0,0.19507689],[110440.0,0.31784003],[110430.0,0.19050806],[110420.0,0.35516811],[110410.0,0.21019925]],[[110460.0,3.36452876],[110480.0,0.20586019],[110490.0,0.21352995],[110510.0,0.20831598],[110520.0,0.27819621]]]
["bitfinex","BTCUSD",1761005716196,[[110450.0,0.19507689],[110440.0,0.31684003],[110430.0,0.19050806],[110420.0,0.35516811],[110410.0,0.21019925]],[[110460.0,3.36452876],[110480.0,0.20428213],[110490.0,0.21352995],[110510.0,0.21831597],[110520.0,0.27819621]]]
["bitfinex","BTCUSD",1761005750089,[[110500.0,0.33284896],[110490.0,0.19006244],[110480.0,0.22256795],[110470.0,0.20231368],[110460.0,0.66926101]],[[110510.0,3.0175064],[110520.0,0.04756501],[110530.0,0.20426635],[110550.0,29.28799597],[110560.0,0.27196963]]]
["bitfinex","BTCUSD",1761005795408,[[110490.0,0.37786684],[110480.0,0.18101805],[110470.0,0.17437748],[110460.0,0.191061],[110450.0,0.85280356]],[[110500.0,0.00034204],[110510.0,0.34549128],[110520.0,0.02270812],[110530.0,0.18252412],[110540.0,0.31704895]]]
["bitfinex","BTCUSD",1761005828614,[[110530.0,0.33345576],[110520.0,0.18999595],[110510.0,0.18999917],[110500.0,0.33919546],[110490.0,0.67893461]],[[110540.0,0.00014729],[110550.0,29.04746248],[110560.0,0.34197684],[110570.0,0.23937743],[110580.0,0.22885455]]]
["bitfinex","BTCUSD",1761005939330,[[110540.0,0.52556582],[110530.0,0.2807212],[110520.0,0.54814595],[110510.0,0.39322916],[110500.0,0.24975208]],[[110550.0,24.70531488],[110560.0,0.0004],[110570.0,0.005],[110590.0,0.22130718],[110600.0,0.5530409]]]
["bitfinex","BTCUSD",1761005972237,[[110540.0,1.03676585],[110530.0,0.22957088],[110520.0,0.57407655],[110510.0,0.18999917],[110500.0,0.29453547]],[[110550.0,22.60181335],[110560.0,0.0004],[110570.0,0.005],[110580.0,0.02726461],[110590.0,0.0004]]]
["bitfinex","BTCUSD",1761006012712,[[110540.0,4.10900102],[110530.0,0.62826352],[110520.0,0.83017656],[110510.0,0.20814917],[110500.0,0.48099547]],[[110550.0,11.86383257],[110560.0,0.0004],[110570.0,0.005],[110590.0,0.0004],[110600.0,0.005]]]
["bitfinex","BTCUSD",1761006120283,[[110540.0,0.87917129],[110530.0,0.32014598],[110520.0,0.19000833],[110510.0,0.31852884],[110500.0,0.42609547]],[[110550.0,6.03395679],[110560.0,0.0004],[110590.0,0.0004],[110600.0,0.55303023],[110610.0,0.19025989]]]
["bitfinex","BTCUSD",1761006155708,[[110540.0,1.09070494],[110530.0,0.18994598],[110520.0,0.20000832],[110510.0,0.55115885],[110500.0,0.35196208]],[[110550.0,5.99178677],[110560.0,0.0004],[110590.0,0.0004],[110600.0,0.22977939],[110610.0,0.19026825]]]
["bitfinex","BTCUSD",1761006185679,[[110490.0,0.12770221],[110470.0,0.21731104],[110460.0,0.19011081],[110450.0,0.60403245],[110440.0,0.28794823]],[[110510.0,0.22605757],[110520.0,0.19001242],[110530.0,0.28139494],[110540.0,0.31604136],[110570.0,0.43500478]]]
["bitfinex","BTCUSD",1761006261993,[[110480.0,0.22443388],[110470.0,0.2212064],[110460.0,0.55456984],[110450.0,0.21013042],[110440.0,0.36552779]],[[110510.0,0.19772611],[110520.0,0.19062306],[110530.0,0.53166491],[110540.0,0.21726481],[110550.0,0.46221508]]]
["bitfinex","BTCUSD",1761006296395,[[110490.0,0.1266579],[110470.0,0.01810446],[110460.0,0.32931306],[110450.0,0.61934603],[110430.0,0.18110739]],[[110500.0,0.18099547],[110510.0,0.18255665],[110520.0,0.53248434],[110530.0,0.18999643],[110540.0,0.24606913]]]
["bitfinex","BTCUSD",1761006330295,[[110510.0,0.00014729],[110460.0,0.19022607],[110450.0,0.21877929],[110440.0,0.53014551],[110430.0,0.22824216]],[[110520.0,3.69212788],[110530.0,0.29961137],[110540.0,0.21004941],[110550.0,0.27599661],[110560.0,0.4263915]]]
["bitfinex","BTCUSD",1761006417448,[[110500.0,0.00049176],[110480.0,0.06356],[110470.0,0.01810446],[110460.0,0.19011371],[110450.0,0.36525926]],[[110510.0,0.63631536],[110520.0,0.20747692],[110530.0,0.20419395],[110540.0,0.33363675],[110550.0,0.27239377]]]
["bitfinex","BTCUSD",1761006447365,[[110480.0,0.06011792],[110470.0,0.22101476],[110460.0,0.19025829],[110450.0,0.19013087],[110440.0,0.58131524]],[[110490.0,0.21314532],[110500.0,0.1809956],[110510.0,0.19002804],[110520.0,0.55723327],[110530.0,0.29475842]]]
["bitfinex","BTCUSD",1761006535009,[[110520.0,0.11388],[110510.0,0.15035109],[110500.0,0.23123083],[110490.0,0.19006222],[110480.0,0.21728236]],[[110530.0,0.18094672],[110540.0,0.21726352],[110550.0,0.52098579],[110560.0,0.18298313],[110580.0,0.25133167]]]
["bitfinex","BTCUSD",1761006569471,[[110540.0,0.04236615],[110530.0,0.22363862],[110520.0,0.19001056],[110510.0,0.32932804],[110500.0,0.26211768]],[[110550.0,0.18048948],[110560.0,0.55806155],[110570.0,0.21759964],[110580.0,0.18096975],[110610.0,0.24157153]]]
["bitfinex","BTCUSD",1761006612124,[[110560.0,0.20361901],[110550.0,0.21957338],[110540.0,0.27609452],[110530.0,0.18998649],[110520.0,0.63145072]],[[110570.0,0.18088192],[110580.0,0.53001297],[110590.0,0.20851584],[110630.0,0.22652392],[110680.0,0.30512945]]]
["bitfinex","BTCUSD",1761006734824,[[110550.0,0.444274],[110540.0,0.20276117],[110530.0,0.22630805],[110520.0,0.19500295],[110510.0,0.55002688]],[[110560.0,0.00034176],[110570.0,0.18088158],[110580.0,0.24489946],[110590.0,0.52289656],[110600.0,0.19499498]]]
["bitfinex","BTCUSD",1761006772460,[[110530.0,0.13513726],[110520.0,0.18596166],[110510.0,0.1900269],[110500.0,0.34084075],[110490.0,0.18101163]],[[110540.0,0.18092998],[110550.0,0.18092835],[110560.0,0.55748719],[110570.0,0.18088307],[110580.0,0.22885384]]]
["bitfinex","BTCUSD",1761006806808,[[110470.0,0.03441087],[110460.0,0.18277158],[110450.0,0.19512895],[110430.0,0.58124186],[110400.0,1.31183323]],[[110480.0,0.18102824],[110490.0,0.20823324],[110500.0,0.27987871],[110510.0,0.65641022],[110520.0,0.19097723]]]
["bitfinex","BTCUSD",1761006905091,[[110510.0,0.45521558],[110500.0,0.31854416],[110490.0,0.66935538],[110480.0,0.22699213],[110470.0,0.20997611]],[[110520.0,0.00083347],[110540.0,0.18997704],[110550.0,0.18995941],[110560.0,0.18089839],[110610.0,0.19133615]]]
["bitfinex","BTCUSD",1761006937969,[[110540.0,0.13185299],[110530.0,0.3050156],[110520.0,0.18998573],[110510.0,0.73271193],[110500.0,0.18099547]],[[110550.0,0.18998533],[110560.0,0.18103175],[110570.0,0.53002877],[110580.0,0.22337384],[110590.0,0.20036277]]]
["bitfinex","BTCUSD",1761006977597,[[110550.0,0.34360159],[110540.0,0.32184602],[110530.0,0.20404593],[110520.0,0.45304079],[110510.0,0.72102782]],[[110560.0,0.00047512],[110580.0,0.20435083],[110590.0,0.19036278],[110600.0,0.18594285],[110640.0,0.18284722]]]
["bitfinex","BTCUSD",1761007080506,[[110570.0,0.13408238],[110560.0,0.31671382],[110550.0,0.2193785],[110540.0,0.21274244],[110530.0,0.22610753]],[[110580.0,0.23925789],[110590.0,0.18989057],[110600.0,0.52083182],[110610.0,0.19917947],[110620.0,0.19531291]]]
["bitfinex","BTCUSD",1761007115450,[[110590.0,0.00013333],[110560.0,0.30358209],[110550.0,0.19204594],[110540.0,0.18997142],[110530.0,0.55195963]],[[110600.0,0.61422683],[110610.0,0.20801429],[110620.0,0.28757288],[110630.0,0.23368497],[110640.0,0.30948512]]]
["bitfinex","BTCUSD",1761007154265,[[110590.0,0.13368151],[110580.0,0.18086368],[110570.0,0.1899247],[110560.0,0.32924129],[110550.0,0.19204594]],[[110600.0,0.50694252],[110610.0,0.18081702],[110620.0,0.21720726],[110630.0,0.20844344],[110640.0,0.20546729]]]
["bitfinex","BTCUSD",1761007267008,[[110650.0,0.18075011],[110640.0,4.0722575],[110630.0,0.43832975],[110620.0,0.43493908],[110610.0,0.47877732]],[[110660.0,0.0004],[110670.0,0.0004],[110680.0,0.0504],[110690.0,0.0004],[110700.0,0.21010539]]]
["bitfinex","BTCUSD",1761007305710,[[110700.0,0.326249],[110690.0,0.31227327],[110680.0,0.43785153],[110670.0,0.30367047],[110660.0,0.67461111]],[[110710.0,0.18099321],[110720.0,0.24575862],[110730.0,0.18109319],[110740.0,0.19514355],[110750.0,0.53525809]]]
["bitfinex","BTCUSD",1761007420357,[[110690.0,0.001],[110670.0,0.29827393],[110660.0,0.48214787],[110650.0,0.52978636],[110630.0,0.4258043]],[[110700.0,0.18066847],[110710.0,0.20815699],[110720.0,0.21239169],[110730.0,0.18109319],[110740.0,0.54930635]]]
["bitfinex","BTCUSD",1761007449804,[[110670.0,0.32473346],[110660.0,0.18088017],[110650.0,0.21695554],[110640.0,0.20813135],[110630.0,0.40176195]],[[110680.0,0.18070112],[110690.0,0.21691662],[110700.0,0.52066847],[110710.0,0.19516378],[110720.0,0.21824328]]]
["bitfinex","BTCUSD",1761007491686,[[110710.0,0.14301602],[110700.0,0.31662116],[110690.0,0.18971902],[110680.0,0.18973617],[110670.0,0.43797228]],[[110720.0,0.20469257],[110730.0,0.52109319],[110740.0,0.2222585],[110750.0,0.20526354],[110760.0,0.19607511]]]
["bitfinex","BTCUSD",1761007611426,[[110690.0,0.29508479],[110680.0,0.18070071],[110670.0,0.18990059],[110660.0,0.20784413],[110650.0,0.35665158]],[[110700.0,0.18066847],[110710.0,0.17133383],[110720.0,0.21847223],[110730.0,0.21593525],[110740.0,0.57201417]]]
["bitfinex","BTCUSD",1761007648128,[[110710.0,0.43351859],[110700.0,0.1806628],[110690.0,0.59350863],[110680.0,0.42715518],[110670.0,0.20975329]],[[110720.0,0.00013302],[110740.0,0.2316843],[110750.0,0.18098736],[110760.0,0.53510447],[110770.0,0.19531011]]]
["bitfinex","BTCUSD",1761007683272,[[110660.0,0.32715506],[110650.0,0.29547002],[110640.0,0.21689622],[110630.0,0.23061212],[110620.0,0.54974758]],[[110670.0,0.0001329],[110680.0,0.18070159],[110690.0,0.22050053],[110700.0,0.18974661],[110710.0,0.63921457]]]
["bitfinex","BTCUSD",1761007813611,[[110660.0,0.25915019],[110650.0,0.38435757],[110640.0,0.18980476],[110630.0,0.52980711],[110620.0,0.19983907]],[[110670.0,4.906e-05],[110680.0,0.01737113],[110690.0,0.21689335],[110700.0,0.18976644],[110710.0,0.5569404]]]
["bitfinex","BTCUSD",1761007850885,[[110650.0,0.32402053],[110640.0,0.18076232],[110630.0,0.18980711],[110620.0,0.34532717],[110610.0,0.64570514]],[[110660.0,0.180738],[110670.0,0.15389895],[110680.0,0.3198617],[110690.0,0.21689606],[110700.0,0.54976642]]]
["bitfinex","BTCUSD",1761007897326,[[110650.0,0.0001329],[110620.0,0.1136],[110610.0,0.18985103],[110600.0,0.19393142],[110590.0,0.2785092]],[[110660.0,3.75214997],[110670.0,0.28592416],[110680.0,0.22868024],[110690.0,0.21684556],[110700.0,0.57622871]]]
["bitfinex","BTCUSD",1761008001966,[[110650.0,4.906e-05],[110630.0,0.30338133],[110620.0,0.18983908],[110610.0,0.23011907],[110570.0,0.36138271]],[[110660.0,0.70763363],[110670.0,0.19641201],[110680.0,0.23714403],[110690.0,0.22573734],[110700.0,0.41748892]]]
["bitfinex","BTCUSD",1761008052578,[[110680.0,0.29426112],[110670.0,0.22668658],[110660.0,0.17333044],[110650.0,0.18983667],[110640.0,0.18978988]],[[110690.0,0.5206866],[110700.0,0.30338219],[110710.0,0.20793231],[110720.0,0.20488371],[110730.0,0.57651613]]]
["bitfinex","BTCUSD",1761008083186,[[110680.0,0.18070112],[110670.0,0.27053645],[110660.0,0.30333045],[110650.0,0.21700734],[110640.0,0.18980353]],[[110690.0,0.55714849],[110700.0,0.33216753],[110710.0,0.1807612],[110720.0,0.19488458],[110730.0,0.45506474]]]
["bitfinex","BTCUSD",1761008251866,[[110680.0,0.18070112],[110670.0,0.38405645],[110660.0,0.18976882],[110650.0,0.21693117],[110640.0,0.32950353]],[[110690.0,0.24573387],[110700.0,0.3625035],[110710.0,0.5297938],[110720.0,0.1948846],[110730.0,0.21006474]]]
["bitfinex","BTCUSD",1761008324954,[[110700.0,0.27048748],[110690.0,0.33036214],[110680.0,0.18973617],[110670.0,0.43375799],[110640.0,0.52582175]],[[110720.0,0.59980368],[110730.0,0.30511904],[110740.0,0.18609688],[110750.0,0.19523278],[110760.0,0.54312526]]]
["bitfinex","BTCUSD",1761008449453,[[110670.0,0.3031221],[110660.0,0.19516082],[110650.0,0.21695385],[110640.0,0.27096825],[110630.0,1.25869047]],[[110680.0,0.18070112],[110690.0,0.18068479],[110700.0,0.34495107],[110710.0,0.52968504],[110720.0,0.2339252]]]
["bitfinex","BTCUSD",1761008490631,[[110690.0,0.22708479],[110680.0,0.18070112],[110670.0,0.18975331],[110660.0,0.29021425],[110650.0,0.18978306]],[[110700.0,0.005],[110710.0,0.55109784],[110720.0,0.32015441],[110730.0,0.21846428],[110740.0,0.20024981]]]
["bitfinex","BTCUSD",1761008532614,[[110670.0,0.19878918],[110660.0,0.27594315],[110650.0,0.3031785],[110640.0,0.18971549],[110630.0,0.26720182]],[[110680.0,0.00157468],[110690.0,0.52971939],[110700.0,0.18970189],[110710.0,0.24730461],[110720.0,0.25293668]]]
["bitfinex","BTCUSD",1761008629943,[[110580.0,0.00013333],[110570.0,0.21257847],[110560.0,0.21733372],[110530.0,0.9648217],[110520.0,0.21346355]],[[110590.0,0.18084817],[110600.0,0.18083182],[110610.0,0.69410932],[110620.0,0.27965809],[110630.0,0.19983656]]]
["bitfinex","BTCUSD",1761008656715,[[110560.0,0.18089725],[110550.0,0.2144554],[110540.0,0.48645379],[110530.0,0.1901881],[110520.0,0.19021039]],[[110570.0,0.35845202],[110580.0,0.30403632],[110590.0,0.24015214],[110600.0,0.20405891],[110610.0,0.23812693]]]
["bitfinex","BTCUSD",1761008674682,[[110480.0,0.00109152],[110470.0,0.23124443],[110460.0,0.19010836],[110450.0,0.30949097],[110440.0,0.21752794]],[[110490.0,0.71094272],[110500.0,0.20821792],[110510.0,0.20422461],[110520.0,0.23619312],[110530.0,0.27981266]]]
["bitfinex","BTCUSD",1761008746363,[[110490.0,0.00202612],[110480.0,0.18102762],[110470.0,0.3545971],[110450.0,0.23126893],[110440.0,0.66090141]],[[110500.0,0.53977481],[110510.0,0.30599028],[110520.0,0.19002557],[110530.0,0.33128637],[110540.0,0.23234119]]]
["bitfinex","BTCUSD",1761008783208,[[110490.0,0.00073325],[110480.0,0.005],[110470.0,0.0502],[110460.0,0.19011326],[110450.0,0.3094905]],[[110500.0,3.79303294],[110510.0,0.20821921],[110520.0,0.28876982],[110530.0,0.51131602],[110540.0,0.24158915]]]
["bitfinex","BTCUSD",1761008809634,[[110450.0,0.22756126],[110440.0,0.18129265],[110430.0,0.30960028],[110420.0,0.3549414],[110410.0,0.18129788]],[[110460.0,0.53927665],[110470.0,0.29687725],[110480.0,0.19007965],[110490.0,0.23139408],[110500.0,0.23727634]]]
["bitfinex","BTCUSD",1761008910740,[[110400.0,0.47969218],[110390.0,0.29533008],[110380.0,0.19545106],[110370.0,0.54137378],[110360.0,0.2176825]],[[110410.0,0.3415784],[110420.0,0.29528716],[110430.0,0.28013163],[110440.0,0.49857289],[110450.0,0.37155617]]]
["bitfinex","BTCUSD",1761008943070,[[110450.0,0.18107741],[110440.0,0.2961338],[110430.0,0.19015083],[110420.0,0.28000194],[110410.0,0.50495802]],[[110460.0,0.02622089],[110470.0,0.19524977],[110480.0,0.67646937],[110490.0,0.22636577],[110500.0,0.47057373]]]
["bitfinex","BTCUSD",1761009052839,[[110520.0,0.18392272],[110510.0,0.18097909],[110500.0,0.21725445],[110490.0,0.24580357],[110480.0,0.24624699]],[[110530.0,0.03015736],[110540.0,0.52133207],[110550.0,0.21113135],[110560.0,0.33122142],[110570.0,0.22716802]]]
["bitfinex","BTCUSD",1761009095414,[[110490.0,0.00106487],[110470.0,0.30454317],[110460.0,0.21732931],[110440.0,0.32063196],[110430.0,0.73942698]],[[110500.0,3.57369744],[110510.0,0.29493973],[110520.0,0.23999137],[110530.0,0.30156517],[110540.0,0.22276324]]]
["bitfinex","BTCUSD",1761009153055,[[110460.0,0.00111558],[110440.0,0.19014684],[110430.0,0.30407944],[110420.0,0.1901184],[110380.0,0.32588886]],[[110470.0,3.64794382],[110480.0,0.33641799],[110490.0,0.22249426],[110500.0,0.28986424],[110510.0,0.20438458]]]
["bitfinex","BTCUSD",1761009259297,[[110370.0,0.27333694],[110360.0,0.0002],[110350.0,0.34624656],[110340.0,0.19231996],[110330.0,0.54332129]],[[110380.0,3.75448459],[110390.0,0.50669327],[110400.0,0.21029844],[110410.0,0.43136938],[110420.0,0.24873068]]]
["bitfinex","BTCUSD",1761009313784,[[110350.0,0.52377199],[110340.0,0.21957478],[110330.0,0.65740129],[110310.0,0.64142126],[110300.0,0.26361904]],[[110360.0,0.34157911],[110370.0,0.11408],[110380.0,0.19025185],[110390.0,0.21886179],[110400.0,0.20444337]]]
["bitfinex","BTCUSD",1761009358566,[[110360.0,0.18156776],[110350.0,0.55910499],[110340.0,0.21957177],[110330.0,0.54332129],[110320.0,0.33093089]],[[110370.0,0.52120866],[110380.0,0.29685755],[110390.0,0.21887056],[110400.0,0.24562585],[110410.0,0.50838004]]]
["bitfinex","BTCUSD",1761009471184,[[110370.0,0.18227506],[110360.0,0.18671361],[110350.0,0.5953681],[110340.0,0.19232066],[110330.0,0.67890641]],[[110380.0,0.18277126],[110390.0,0.29522134],[110400.0,0.23167827],[110410.0,0.57572452],[110420.0,0.31318175]]]
["bitfinex","BTCUSD",1761009546304,[[110400.0,0.32335924],[110390.0,0.19130077],[110380.0,0.19025185],[110370.0,0.2800881],[110360.0,0.33498624]],[[110410.0,0.00157864],[110420.0,0.57744958],[110430.0,0.33640608],[110440.0,0.20361302],[110450.0,0.21955327]]]
["bitfinex","BTCUSD",1761009587940,[[110360.0,0.19812878],[110350.0,0.56803553],[110330.0,0.56645128],[110320.0,0.38167057],[110310.0,1.79181483]],[[110370.0,0.34],[110380.0,0.29674555],[110390.0,0.20447349],[110400.0,0.36396168],[110410.0,0.29927999]]]
["bitfinex","BTCUSD",1761009705507,[[110490.0,0.18101185],[110480.0,0.26086824],[110470.0,0.21838271],[110460.0,0.19011406],[110450.0,0.19011701]],[[110500.0,0.25610989],[110510.0,0.67156886],[110520.0,0.20468815],[110530.0,0.22263592],[110540.0,0.21202989]]]
["bitfinex","BTCUSD",1761009734855,[[110470.0,0.16304462],[110460.0,0.29528323],[110450.0,0.21056265],[110440.0,0.19014767],[110430.0,0.18108029]],[[110480.0,0.69000706],[110490.0,0.20930837],[110500.0,0.20189504],[110510.0,0.19042812],[110520.0,0.47167384]]]
["bitfinex","BTCUSD",1761009796360,[[110480.0,0.18102824],[110470.0,0.28593685],[110460.0,0.19011406],[110450.0,0.24840181],[110440.0,0.37171179]],[[110490.0,3.0],[110500.0,0.02372807],[110510.0,0.68568685],[110520.0,0.19049156],[110540.0,0.22761844]]]
["bitfinex","BTCUSD",1761009957533,[[110520.0,0.18096272],[110510.0,0.15123467],[110500.0,0.30384524],[110490.0,0.27988145],[110480.0,0.34152869]],[[110530.0,0.52128824],[110540.0,0.36162495],[110550.0,0.20964129],[110560.0,0.18100336],[110570.0,0.2396143]]]
["bitfinex","BTCUSD",1761010001000,[[110490.0,4.917e-05],[110480.0,0.00174905],[110460.0,0.00905305],[110450.0,0.19013118],[110440.0,0.19005774]],[[110500.0,3.81239308],[110510.0,0.25744664],[110520.0,0.21901083],[110530.0,0.45962379],[110540.0,0.39406565]]]
["bitfinex","BTCUSD",1761010158310,[[110500.0,0.14699547],[110490.0,0.08160978],[110480.0,0.29873468],[110470.0,0.19008909],[110460.0,0.19011381]],[[110510.0,0.66256034],[110520.0,0.19158813],[110530.0,0.18999365],[110540.0,0.24134158],[110550.0,1.22393993]]]
["bitfinex","BTCUSD",1761010233872,[[110490.0,0.00038074],[110480.0,0.20837931],[110470.0,0.30368909],[110460.0,0.19011381],[110450.0,0.28801118]],[[110500.0,0.52099547],[110510.0,0.67764195],[110520.0,0.1900204],[110530.0,0.21262459],[110540.0,0.23747327]]]
["bitfinex","BTCUSD",1761010284888,[[110500.0,0.27659547],[110490.0,0.20859913],[110480.0,0.19021182],[110470.0,0.57627136],[110460.0,0.3398138]],[[110510.0,0.03381218],[110530.0,0.30359417],[110540.0,0.5853713],[110550.0,0.20959796],[110590.0,0.37624631]]]
["bitfinex","BTCUSD",1761010397154,[[110470.0,0.18104462],[110460.0,0.15006101],[110450.0,0.19056249],[110440.0,0.30382748],[110430.0,0.56779049]],[[110480.0,0.15184111],[110490.0,0.20431506],[110500.0,0.18599547],[110510.0,0.46884022],[110520.0,0.22624615]]]
["bitfinex","BTCUSD",1761010456060,[[110440.0,0.00077376],[110430.0,0.00045275],[110420.0,0.33109652],[110410.0,0.19019805],[110400.0,0.18105229]],[[110450.0,3.52360552],[110460.0,0.33617794],[110470.0,0.1908199],[110480.0,0.24928517],[110490.0,0.24629839]]]
["bitfinex","BTCUSD",1761010506147,[[110430.0,0.29459788],[110420.0,0.19023206],[110410.0,0.19018583],[110400.0,0.22629254],[110390.0,0.18134584]],[[110440.0,0.34],[110450.0,0.0023014],[110460.0,0.23155213],[110470.0,0.19009685],[110490.0,0.96037758]]]
["bitfinex","BTCUSD",1761010619286,[[110400.0,0.11415942],[110390.0,0.18151837],[110380.0,0.33128877],[110370.0,0.19046624],[110360.0,0.1864]],[[110410.0,0.1482351],[110420.0,0.56400518],[110430.0,0.20437312],[110440.0,0.43515131],[110450.0,0.32067235]]]
["bitfinex","BTCUSD",1761010691893,[[110370.0,0.17547348],[110360.0,0.19548391],[110350.0,0.4542858],[110340.0,0.33323773],[110320.0,0.23678771]],[[110380.0,0.34],[110390.0,0.20842946],[110400.0,0.19022068],[110410.0,0.2269963],[110420.0,0.25136519]]]
["bitfinex","BTCUSD",1761010721336,[[110410.0,0.18163526],[110400.0,0.32219707],[110390.0,0.13123462],[110380.0,0.22643413],[110370.0,0.19492183]],[[110420.0,0.04449565],[110430.0,0.18111193],[110440.0,0.1917289],[110450.0,0.56242413],[110460.0,0.18113605]]]
["bitfinex","BTCUSD",1761010828220,[[110370.0,0.18129765],[110360.0,0.38484409],[110350.0,0.39553125],[110340.0,0.25568861],[110330.0,0.54916999]],[[110380.0,0.57207482],[110390.0,0.1902357],[110400.0,0.5811274],[110410.0,0.54842874],[110420.0,0.30785135]]]
["bitfinex","BTCUSD",1761010875988,[[110360.0,0.00171308],[110350.0,0.19280964],[110340.0,0.002],[110330.0,0.57558061],[110320.0,0.18154237]],[[110370.0,4.82882443],[110380.0,1.36437016],[110390.0,0.21325399],[110400.0,0.53021789],[110410.0,0.24642043]]]
["bitfinex","BTCUSD",1761010923825,[[110360.0,0.18122508],[110350.0,0.18998694],[110340.0,0.19231994],[110330.0,0.96671687],[110320.0,0.1906069]],[[110370.0,0.34230311],[110380.0,0.19025185],[110390.0,0.22746635],[110400.0,0.60503901],[110440.0,0.26767216]]]
["bitfinex","BTCUSD",1761011034210,[[110330.0,0.65310921],[110320.0,0.57273762],[110310.0,0.54990031],[110300.0,0.21884516],[110290.0,0.69706087]],[[110340.0,0.00049161],[110360.0,0.57397217],[110370.0,0.69662305],[110380.0,0.5354063],[110390.0,0.25849922]]]
["bitfinex","BTCUSD",1761011106850,[[110340.0,0.25439302],[110330.0,0.54020979],[110320.0,0.58173054],[110310.0,0.58608259],[110290.0,0.5473244]],[[110350.0,0.39109579],[110360.0,0.57496958],[110370.0,0.33140418],[110380.0,0.92650135],[110390.0,0.22231694]]]
["bitfinex","BTCUSD",1761011197820,[[110390.0,0.18117583],[110380.0,0.68583834],[110370.0,0.19017878],[110360.0,0.57178529],[110350.0,0.24462071]],[[110400.0,0.57337526],[110410.0,0.18114332],[110420.0,0.70898862],[110430.0,0.52111119],[110440.0,0.58078661]]]
["bitfinex","BTCUSD",1761011230150,[[110380.0,0.80481967],[110370.0,0.19017878],[110360.0,0.57178529],[110350.0,0.38522647],[110340.0,0.60824811]],[[110390.0,0.00102774],[110400.0,0.01630074],[110410.0,0.57178105],[110420.0,0.5808218],[110430.0,0.63503119]]]
["bitfinex","BTCUSD",1761011316838,[[110330.0,0.09982254],[110320.0,0.00028],[110310.0,0.35953196],[110300.0,0.0003526],[110290.0,0.55643701]],[[110340.0,4.48739337],[110350.0,0.15923298],[110360.0,0.30721333],[110370.0,0.85005028],[110380.0,0.25813428]]]
["bitfinex","BTCUSD",1761011383185,[[110270.0,0.26230351],[110260.0,0.0002],[110250.0,0.69891619],[110240.0,0.18161145],[110230.0,0.60349524]],[[110280.0,4.35953293],[110290.0,0.19556504],[110300.0,0.27411281],[110310.0,0.5931794],[110320.0,0.25721662]]]
["bitfinex","BTCUSD",1761011411056,[[110250.0,0.29145196],[110240.0,0.1154],[110230.0,0.57621281],[110220.0,0.19072736],[110210.0,0.57371647]],[[110260.0,4.04058739],[110270.0,0.18295654],[110280.0,0.5821168],[110290.0,0.24765694],[110300.0,0.53024123]]]
["bitfinex","BTCUSD",1761011453702,[[110260.0,0.29653258],[110250.0,0.22659144],[110240.0,0.60962194],[110230.0,0.57621281],[110220.0,0.58237832]],[[110270.0,0.52337299],[110280.0,0.58207532],[110290.0,0.2187524],[110300.0,0.8360408],[110310.0,0.23660191]]]
["bitfinex","BTCUSD",1761011571075,[[110250.0,0.22676545],[110240.0,0.18162216],[110230.0,0.57621336],[110220.0,0.69689456],[110210.0,0.57359398]],[[110260.0,1.32978769],[110270.0,0.18137371],[110280.0,0.59119366],[110290.0,0.49472538],[110300.0,2.17782877]]]
["bitfinex","BTCUSD",1761011625093,[[110250.0,0.04394874],[110240.0,0.01880623],[110230.0,0.69061013],[110220.0,0.19072526],[110210.0,0.57359398]],[[110260.0,4.30650887],[110270.0,0.20457066],[110280.0,0.66476365],[110290.0,0.22417361],[110300.0,2.10913209]]]
["bitfinex","BTCUSD",1761011664744,[[110210.0,0.34344545],[110200.0,0.000299],[110190.0,0.39858815],[110180.0,0.005],[110170.0,0.60722895]],[[110220.0,4.39841935],[110230.0,0.19143879],[110240.0,0.44549345],[110250.0,0.6596438],[110260.0,0.2145396]]]
["bitfinex","BTCUSD",1761011740890,[[110170.0,0.41661616],[110160.0,0.0002],[110150.0,0.41187355],[110140.0,0.19086444],[110130.0,0.60909956]],[[110180.0,3.58701245],[110190.0,0.20633906],[110200.0,0.24115348],[110210.0,0.57961116],[110220.0,0.19052884]]]
["bitfinex","BTCUSD",1761011756740,[[109890.0,0.13636],[109880.0,0.19111638],[109870.0,0.88008034],[109860.0,0.19114201],[109850.0,0.21723317]],[[109910.0,3.027365],[109920.0,0.34],[109930.0,0.18194248],[109940.0,0.20001979],[109950.0,0.20103089]]]
["bitfinex","BTCUSD",1761011774116,[[109850.0,0.2002711],[109840.0,0.19117511],[109830.0,0.18209736],[109820.0,0.75291328],[109810.0,1.25380483]],[[109870.0,0.0115425],[109890.0,0.5311163],[109900.0,0.53266931],[109910.0,0.20006626],[109920.0,0.19105359]]]
["bitfinex","BTCUSD",1761011825154,[[110020.0,0.24758342],[110010.0,0.24510654],[110000.0,0.18181811],[109990.0,0.99770292],[109970.0,0.19089773]],[[110030.0,0.44677896],[110050.0,0.365],[110060.0,0.1908137],[110070.0,0.32046791],[110080.0,0.64272614]]]
["bitfinex","BTCUSD",1761011847034,[[110040.0,0.37942748],[110030.0,0.85576656],[110020.0,0.57723304],[110010.0,0.33059173],[110000.0,0.63768804]],[[110050.0,0.02568831],[110090.0,0.1274],[110100.0,0.9130645],[110110.0,0.19594384],[110120.0,0.42671908]]]
["bitfinex","BTCUSD",1761011908123,[[110020.0,0.03661292],[110010.0,0.16616554],[110000.0,0.28290551],[109990.0,0.19127085],[109980.0,0.89706962]],[[110030.0,0.34],[110040.0,0.19649415],[110050.0,0.19082384],[110060.0,0.18179743],[110070.0,0.25056546]]]
["bitfinex","BTCUSD",1761011931333,[[110000.0,0.2113823],[109990.0,0.18183471],[109980.0,0.87916408],[109970.0,0.2859702],[109960.0,0.19187105]],[[110010.0,0.00014762],[110020.0,0.02272314],[110030.0,0.3415844],[110040.0,0.19703037],[110050.0,0.2182521]]]
["bitfinex","BTCUSD",1761011954068,[[110060.0,0.342206],[110050.0,0.6651898],[110040.0,0.27335654],[110030.0,0.53176859],[110020.0,0.20906475]],[[110070.0,0.00013408],[110080.0,0.025],[110090.0,0.51520702],[110100.0,0.73115084],[110110.0,0.21813902]]]
["bitfinex","BTCUSD",1761012041137,[[110140.0,0.21857679],[110130.0,0.30160355],[110120.0,0.58312167],[110110.0,0.334777],[110100.0,0.60317159]],[[110150.0,3.38109291],[110160.0,0.0254],[110170.0,0.20535222],[110200.0,0.4460683],[110210.0,0.31369567]]]
["bitfinex","BTCUSD",1761012074254,[[110080.0,0.18640904],[110070.0,0.19077862],[110060.0,0.69431257],[110050.0,0.21788113],[110040.0,0.64349684]],[[110090.0,0.34],[110100.0,0.18165448],[110110.0,0.19264539],[110120.0,0.22318991],[110130.0,0.19068374]]]
["bitfinex","BTCUSD",1761012104394,[[110010.0,0.26922497],[110000.0,0.58377316],[109990.0,0.23175789],[109980.0,0.70341367],[109970.0,0.23798995]],[[110030.0,0.02272107],[110040.0,0.52347067],[110050.0,0.19082234],[110060.0,0.2181573],[110070.0,0.20081511]]]
["bitfinex","BTCUSD",1761012177481,[[109940.0,0.00068925],[109930.0,0.04946242],[109920.0,0.31004542],[109900.0,0.56737489],[109890.0,0.87956597]],[[109950.0,3.18190086],[109960.0,0.19097956],[109970.0,0.66413759],[109980.0,0.19094468],[109990.0,0.28208047]]]
["bitfinex","BTCUSD",1761012203886,[[109930.0,0.00034469],[109910.0,0.0002],[109900.0,0.19119261],[109890.0,0.30058373],[109880.0,0.61206734]],[[109940.0,3.5219174],[109950.0,0.1819093],[109960.0,0.19997903],[109970.0,0.47346941],[109980.0,0.46299516]]]
["bitfinex","BTCUSD",1761012228720,[[109900.0,0.00014744],[109890.0,0.30043962],[109880.0,0.19106452],[109870.0,0.62110672],[109860.0,0.57583878]],[[109910.0,0.02274588],[109920.0,0.52195089],[109930.0,0.19103128],[109940.0,0.22636651],[109950.0,0.23231638]]]
["bitfinex","BTCUSD",1761012297765,[[109840.0,0.18302699],[109830.0,0.19120026],[109820.0,0.69442997],[109780.0,0.19118441],[109770.0,3.22880964]],[[109850.0,0.34],[109870.0,0.22457723],[109880.0,0.21849809],[109890.0,0.21440751],[109900.0,0.30193506]]]
["bitfinex","BTCUSD",1761012322966,[[109840.0,0.18258387],[109830.0,0.30892026],[109820.0,0.18222664],[109810.0,1.22695286],[109800.0,0.38204098]],[[109850.0,0.0376495],[109870.0,0.53272712],[109880.0,0.21849912],[109890.0,0.19110043]]]
["bitfinex","BTCUSD",1761012351215,[[109840.0,0.18208302],[109830.0,0.18244476],[109820.0,0.70357817],[109810.0,0.73894899],[109800.0,0.82227373]],[[109850.0,0.37715662],[109860.0,0.19381309],[109870.0,0.23279993],[109880.0,0.20120778],[109890.0,0.26944035]]]
["bitfinex","BTCUSD",1761012414781,[[109850.0,0.85979102],[109840.0,0.18206874],[109830.0,0.61651759],[109820.0,0.18263469],[109810.0,0.81195584]],[[109860.0,0.00158656],[109890.0,0.34],[109900.0,0.19626209],[109910.0,0.19118923],[109920.0,0.19205791]]]
["bitfinex","BTCUSD",1761012436317,[[109830.0,0.00048887],[109820.0,0.19121836],[109810.0,0.5784906],[109800.0,0.82164777],[109780.0,0.6849066]],[[109850.0,0.20945154],[109860.0,0.19373922],[109870.0,0.2057608],[109880.0,0.22011954],[109890.0,0.27745145]]]
["bitfinex","BTCUSD",1761012494812,[[109690.0,0.62249448],[109670.0,0.7601806],[109660.0,0.19239704],[109650.0,1.45788879],[109630.0,0.87273183]],[[109700.0,3.1823154],[109710.0,0.19660017],[109720.0,0.19052189],[109730.0,0.29789263],[109740.0,0.48184834]]]
["bitfinex","BTCUSD",1761012524296,[[109710.0,1.23158071],[109700.0,0.29125017],[109690.0,0.75152594],[109680.0,1.2498912],[109670.0,2.99781317]],[[109720.0,8.50127524],[109740.0,0.0003456],[109770.0,0.02926532],[109790.0,0.19135292],[109800.0,0.18220371]]]
["bitfinex","BTCUSD",1761012543229,[[109800.0,0.00015016],[109790.0,0.11652],[109780.0,0.20239658],[109770.0,0.19130699],[109760.0,0.18212538]],[[109810.0,3.34],[109820.0,0.23675237],[109830.0,0.27903235],[109840.0,0.23647509],[109850.0,0.31694195]]]
["bitfinex","BTCUSD",1761012605668,[[109700.0,0.01857731],[109690.0,0.48629642],[109680.0,0.58695119],[109670.0,0.76018076],[109660.0,0.62382878]],[[109710.0,3.27211779],[109720.0,0.19140148],[109730.0,0.19404379],[109740.0,0.27658924],[109750.0,0.52786832]]]
["bitfinex","BTCUSD",1761012631678,[[109740.0,0.18224895],[109730.0,0.18226556],[109720.0,0.74472762],[109710.0,0.19140776],[109700.0,0.19143044]],[[109750.0,0.02750973],[109760.0,0.11632],[109770.0,0.2275852],[109790.0,0.19633713],[109800.0,1.00022941]]]
["bitfinex","BTCUSD",1761012660247,[[109740.0,0.29848895],[109730.0,0.57797616],[109720.0,0.19154543],[109710.0,0.62452045],[109700.0,0.23839922]],[[109750.0,0.00211152],[109760.0,0.00158813],[109770.0,0.0367087],[109780.0,0.18218348],[109790.0,0.22367862]]]
["bitfinex","BTCUSD",1761012752022,[[109810.0,0.18213277],[109800.0,0.19123582],[109790.0,0.18213908],[109780.0,0.83113348],[109770.0,0.35944151]],[[109830.0,0.19120555],[109840.0,0.18748643],[109850.0,0.19164576],[109860.0,0.73792151],[109870.0,1.19147679]]]
["bitfinex","BTCUSD",1761012774949,[[109830.0,1.32433948],[109820.0,0.27824619],[109810.0,0.3079794],[109800.0,0.87896034],[109790.0,0.19124737]],[[109840.0,0.00034513],[109850.0,0.0004],[109860.0,0.0004],[109880.0,0.19651838],[109890.0,0.22014066]]]
["bitfinex","BTCUSD",1761012801130,[[109890.0,0.38741919],[109880.0,0.20937304],[109870.0,0.22746641],[109860.0,0.62280936],[109850.0,0.54116976]],[[109900.0,0.00108972],[109910.0,0.18196838],[109920.0,0.1910483],[109930.0,0.25103823],[109940.0,0.19305605]]]
["bitfinex","BTCUSD",1761012904812,[[109870.0,0.1154],[109860.0,0.18204944],[109850.0,0.21869158],[109840.0,0.19118557],[109830.0,0.92577081]],[[109880.0,0.52701674],[109890.0,0.24998804],[109900.0,0.3064828],[109910.0,0.20778341],[109920.0,0.22014707]]]
["bitfinex","BTCUSD",1761012940045,[[109800.0,0.00533568],[109790.0,0.30659322],[109780.0,0.20951198],[109770.0,0.5818004],[109760.0,0.58603081]],[[109810.0,0.52213277],[109820.0,0.20950488],[109830.0,0.33797012],[109840.0,0.2309405],[109850.0,0.22897735]]]
["bitfinex","BTCUSD",1761012967622,[[109770.0,0.00103624],[109760.0,0.30679556],[109750.0,0.1915425],[109740.0,0.58968899],[109730.0,0.19154138]],[[109780.0,0.26081122],[109790.0,0.31277325],[109800.0,0.19128458],[109810.0,0.27195178],[109820.0,0.50069543]]]
["bitfinex","BTCUSD",1761013034253,[[109730.0,0.18226556],[109720.0,0.19139627],[109710.0,0.38011152],[109700.0,0.19163039],[109690.0,1.01439375]],[[109740.0,0.02292916],[109750.0,0.31180834],[109760.0,0.2203228],[109770.0,0.31731038],[109780.0,0.2851125]]]
["bitfinex","BTCUSD",1761013062532,[[109710.0,0.00034573],[109700.0,0.0002],[109690.0,0.53758902],[109680.0,0.30694607],[109670.0,0.75114957]],[[109720.0,3.64689098],[109730.0,0.30665883],[109740.0,0.34646783],[109750.0,0.48522477],[109760.0,0.19132652]]]
["bitfinex","BTCUSD",1761013130511,[[109790.0,0.35014496],[109780.0,0.52013767],[109770.0,0.19130909],[109760.0,0.19131223],[109750.0,0.23873307]],[[109800.0,0.00034532],[109810.0,0.05520695],[109820.0,0.18212368],[109830.0,0.19160577],[109840.0,0.2973256]]]
["bitfinex","BTCUSD",1761013154566,[[109780.0,0.18217765],[109770.0,0.29731914],[109760.0,0.28114553],[109750.0,0.19134395],[109740.0,0.8807032]],[[109790.0,0.18216595],[109800.0,0.30637683],[109810.0,0.23491091],[109820.0,0.22745944],[109830.0,0.20261025]]]
["bitfinex","BTCUSD",1761013192402,[[109730.0,0.28130404],[109720.0,0.18223862],[109710.0,0.18535542],[109700.0,0.92060218],[109690.0,1.28967541]],[[109750.0,0.18224155],[109760.0,0.22776801],[109770.0,0.30646909],[109780.0,0.22028265],[109790.0,0.23741884]]]
["bitfinex","BTCUSD",1761013274677,[[109770.0,0.11508],[109760.0,0.18221574],[109750.0,0.19134395],[109740.0,0.1913338],[109730.0,0.69495144]],[[109780.0,0.21386543],[109790.0,0.19291847],[109800.0,0.34810378],[109810.0,0.22794566],[109820.0,0.29648053]]]
["bitfinex","BTCUSD",1761013304267,[[109770.0,0.38905815],[109760.0,0.60477095],[109750.0,0.19134395],[109740.0,0.79087911],[109730.0,0.55357367]],[[109780.0,9.01e-05],[109800.0,0.19125688],[109810.0,0.21373511],[109820.0,0.21861534],[109830.0,0.3496383]]]
["bitfinex","BTCUSD",1761013336787,[[109770.0,0.116],[109760.0,0.18221407],[109750.0,0.19134395],[109740.0,0.21871047],[109730.0,0.60867509]],[[109780.0,0.18218254],[109790.0,0.18217983],[109800.0,0.33365406],[109810.0,0.2424547],[109820.0,0.26651283]]]
["bitfinex","BTCUSD",1761013432200,[[109760.0,9.01e-05],[109750.0,0.18223167],[109740.0,0.30628072],[109730.0,0.19133122],[109720.0,0.60476183]],[[109770.0,0.52219914],[109780.0,0.29710254],[109790.0,0.2538432],[109800.0,0.22902685],[109810.0,0.20198466]]]
["bitfinex","BTCUSD",1761013467044,[[109720.0,0.02137609],[109710.0,0.2972157],[109700.0,0.19140301],[109690.0,0.58799385],[109680.0,0.60531784]],[[109730.0,0.56814043],[109740.0,0.18226296],[109750.0,0.33528702],[109760.0,0.21020148],[109770.0,0.31820042]]]
["bitfinex","BTCUSD",1761013502595,[[109690.0,0.33714112],[109680.0,0.00931743],[109670.0,0.76018039],[109660.0,0.29845593],[109600.0,0.01123748]],[[109700.0,3.5223154],[109710.0,0.21849519],[109720.0,0.19142351],[109730.0,0.8375167],[109740.0,0.30693416]]]
["bitfinex","BTCUSD",1761013589384,[[109660.0,1e-08],[109650.0,0.57544105],[109640.0,0.01257537],[109620.0,0.50246068],[109610.0,0.58832645]],[[109670.0,3.61297183],[109680.0,0.94584052],[109690.0,0.39940207],[109700.0,0.6041673],[109710.0,0.63888334]]]
["bitfinex","BTCUSD",1761013615015,[[109630.0,0.011093],[109620.0,0.50246068],[109610.0,0.58832645],[109600.0,0.00123749],[109590.0,0.59577425]],[[109640.0,3.91212537],[109650.0,0.29171169],[109660.0,0.4761],[109670.0,0.4604023],[109680.0,0.81438306]]]
["bitfinex","BTCUSD",1761013673416,[[109590.0,0.3002184],[109580.0,0.57917135],[109570.0,0.5695362],[109560.0,0.6241638],[109550.0,1.20757373]],[[109600.0,0.02714859],[109610.0,0.34],[109620.0,0.11572],[109630.0,0.19332452],[109640.0,0.22229235]]]
["bitfinex","BTCUSD",1761013706518,[[109590.0,0.87597736],[109580.0,0.1828614],[109570.0,0.57953619],[109560.0,0.62542851],[109550.0,1.00451523]],[[109600.0,0.00049354],[109610.0,0.34],[109620.0,0.01431001],[109630.0,0.12788017],[109640.0,0.20639192]]]
["bitfinex","BTCUSD",1761013745477,[[109620.0,0.57876819],[109610.0,0.2978251],[109600.0,0.19169579],[109590.0,0.79505926],[109580.0,0.21198713]],[[109630.0,0.00176851],[109640.0,0.02556589],[109650.0,0.34],[109670.0,0.21648366],[109680.0,0.23240261]]]
["bitfinex","BTCUSD",1761013815444,[[109630.0,0.00191588],[109610.0,0.05],[109590.0,0.21007218],[109580.0,0.30666473],[109570.0,0.9560338]],[[109640.0,3.73046209],[109650.0,0.20241268],[109660.0,0.26132515],[109670.0,0.20741238],[109680.0,0.29133749]]]
["bitfinex","BTCUSD",1761013836463,[[109640.0,0.18241517],[109630.0,0.69370471],[109620.0,0.19156954],[109610.0,0.24158833],[109600.0,0.53152211]],[[109650.0,0.00014814],[109660.0,0.35430435],[109670.0,0.3082731],[109680.0,0.21924771],[109690.0,0.2276309]]]
["bitfinex","BTCUSD",1761013860270,[[109730.0,1.01996263],[109720.0,0.18226809],[109710.0,0.3012327],[109700.0,0.35129914],[109690.0,0.53142124]],[[109740.0,0.01553218],[109750.0,0.0004],[109770.0,0.20256987],[109780.0,0.54758313],[109790.0,0.19167728]]]
["bitfinex","BTCUSD",1761013925386,[[109790.0,0.01821659],[109780.0,0.29890254],[109770.0,0.19130119],[109760.0,0.64007668],[109750.0,0.18223234]],[[109800.0,0.18214971],[109810.0,0.32905949],[109820.0,0.19162443],[109830.0,0.19678678],[109850.0,0.93822157]]]
["bitfinex","BTCUSD",1761013951821,[[109790.0,0.29772289],[109780.0,0.19129166],[109770.0,0.87181017],[109760.0,0.19309155],[109720.0,0.03739195]],[[109800.0,0.34],[109810.0,0.00034527],[109820.0,0.340766],[109830.0,0.19166191],[109840.0,0.19168665]]]
["bitfinex","BTCUSD",1761013976297,[[109780.0,0.24675023],[109770.0,0.34339819],[109760.0,0.88285112],[109750.0,0.22746327],[109740.0,0.35040278]],[[109790.0,0.34],[109800.0,0.11548],[109810.0,0.2074592],[109820.0,0.20918627],[109840.0,0.46372131]]]
["bitfinex","BTCUSD",1761014064740,[[109770.0,0.29752853],[109760.0,0.19308833],[109750.0,0.58631446],[109730.0,1.12547138],[109720.0,0.70484174]],[[109780.0,0.34],[109790.0,0.19645398],[109800.0,0.30812532],[109810.0,0.19158917],[109820.0,0.23658313]]]
["bitfinex","BTCUSD",1761014104134,[[109800.0,0.18214936],[109790.0,0.18216595],[109780.0,0.63367967],[109770.0,0.30732263],[109760.0,0.19308683]],[[109810.0,0.35463069],[109820.0,0.35185923],[109830.0,0.19160549],[109840.0,0.19163285],[109880.0,0.18760298]]]
["bitfinex","BTCUSD",1761014139599,[[109800.0,0.59536579],[109790.0,0.47704397],[109780.0,0.63027415],[109770.0,0.22754076],[109760.0,0.60808831]],[[109810.0,0.00034527],[109820.0,0.01796368],[109830.0,0.02474983],[109840.0,0.30688184],[109850.0,0.18257398]]]
["bitfinex","BTCUSD",1761014205156,[[109860.0,0.18204988],[109850.0,0.18205204],[109840.0,0.79248233],[109830.0,0.54947552],[109820.0,0.37560427]],[[109870.0,3.0],[109880.0,0.23485782],[109890.0,0.19308691],[109900.0,0.18238419],[109910.0,0.35728788]]]
["bitfinex","BTCUSD",1761014235207,[[109760.0,0.18221574],[109750.0,0.38841135],[109740.0,0.58663929],[109730.0,0.19157774],[109720.0,0.38570213]],[[109770.0,0.36207322],[109780.0,0.18218318],[109790.0,0.30755871],[109800.0,0.19127042],[109810.0,0.2183977]]]
["bitfinex","BTCUSD",1761014316756,[[109840.0,0.13229132],[109830.0,0.29744531],[109820.0,0.19119438],[109810.0,0.33620638],[109800.0,0.50876876]],[[109850.0,0.34156685],[109860.0,0.29741102],[109870.0,0.22056481],[109890.0,0.1925079],[109900.0,0.36524181]]]
["bitfinex","BTCUSD",1761014349572,[[109830.0,0.1820996],[109820.0,0.1824614],[109810.0,0.30655774],[109800.0,0.12325682],[109790.0,0.85789364]],[[109840.0,0.11532],[109850.0,0.21273185],[109860.0,0.1927406],[109870.0,0.21898069],[109880.0,0.56772535]]]
["bitfinex","BTCUSD",1761014385490,[[109840.0,0.13229132],[109830.0,0.19120458],[109820.0,0.39666621],[109810.0,0.58583187],[109800.0,0.54523074]],[[109850.0,0.05122292],[109860.0,0.29733431],[109870.0,0.531596],[109880.0,0.47059495],[109890.0,0.19245443]]]
["bitfinex","BTCUSD",1761014502101,[[109870.0,0.62748529],[109860.0,0.62643932],[109850.0,0.12424285],[109840.0,0.58545183],[109830.0,0.39558684]],[[109880.0,0.01427395],[109890.0,0.03787772],[109900.0,0.3404],[109910.0,0.30650614],[109920.0,0.20981118]]]
["bitfinex","BTCUSD",1761014529664,[[109920.0,1.87653792],[109910.0,0.29692706],[109900.0,0.98257623],[109890.0,0.50608327],[109880.0,1.47993154]],[[109930.0,1e-08],[109940.0,0.0004],[109950.0,0.0004],[109960.0,0.01624963],[109970.0,0.22012866]]]
["bitfinex","BTCUSD",1761014564010,[[109920.0,0.22289406],[109910.0,0.19213771],[109900.0,0.19107616],[109890.0,0.58486271],[109880.0,0.47478618]],[[109930.0,0.18193395],[109940.0,0.18192937],[109950.0,0.64590002],[109960.0,0.14305714],[109970.0,0.22818987]]]
["bitfinex","BTCUSD",1761014641440,[[109860.0,0.2973149],[109850.0,0.19115541],[109840.0,0.19118717],[109830.0,0.58557035],[109820.0,0.62176188]],[[109870.0,0.34],[109880.0,0.18202615],[109890.0,0.34468299],[109900.0,0.19108315],[109910.0,0.25152433]]]
["bitfinex","BTCUSD",1761014681113,[[109840.0,0.00923259],[109830.0,0.18209954],[109820.0,0.30609299],[109810.0,0.18243989],[109800.0,0.82258184]],[[109850.0,0.70739903],[109860.0,0.18205931],[109870.0,0.21851721],[109880.0,0.19378637],[109890.0,0.34398333]]]
["bitfinex","BTCUSD",1761014714854,[[109770.0,0.00212158],[109760.0,0.18240712],[109750.0,0.33371785],[109740.0,0.18241087],[109730.0,0.61787634]],[[109780.0,0.66924448],[109790.0,0.20956391],[109800.0,0.1928601],[109810.0,0.2517482],[109820.0,0.25979426]]]
["bitfinex","BTCUSD",1761014792943,[[109850.0,0.18206645],[109840.0,0.39576618],[109830.0,0.18308242],[109820.0,0.61310346],[109810.0,0.56734133]],[[109870.0,0.19631371],[109880.0,0.30749709],[109890.0,0.55847685],[109900.0,0.2174457],[109930.0,0.3030167]]]
["bitfinex","BTCUSD",1761014823638,[[109780.0,0.00049301],[109770.0,0.11476],[109760.0,0.19147272],[109750.0,0.19148241],[109740.0,0.28080556]],[[109790.0,0.52216595],[109800.0,0.18216061],[109810.0,0.30602257],[109820.0,0.18214927],[109830.0,0.20953116]]]
["bitfinex","BTCUSD",1761014865423,[[109760.0,0.18220136],[109750.0,0.19134395],[109740.0,0.30027165],[109730.0,0.57758176],[109710.0,1.41044569]],[[109780.0,0.29861022],[109790.0,0.28459099],[109800.0,0.53644888],[109810.0,0.49984467],[109820.0,0.27305483]]]
["bitfinex","BTCUSD",1761014974256,[[109730.0,4.939e-05],[109720.0,0.18228179],[109710.0,0.30621067],[109700.0,0.28125018],[109690.0,0.58312161]],[[109740.0,0.35840454],[109750.0,0.29862098],[109760.0,0.19132652],[109770.0,0.26495463],[109780.0,0.26172394]]]
["bitfinex","BTCUSD",1761015002795,[[109710.0,0.57803327],[109700.0,0.69249773],[109690.0,0.19144831],[109680.0,0.61446274],[109670.0,0.20251851]],[[109720.0,0.00014772],[109730.0,0.34],[109740.0,0.32456647],[109750.0,0.18382113],[109760.0,0.43809212]]]
["bitfinex","BTCUSD",1761015120343,[[109670.0,0.18305707],[109660.0,0.29716982],[109650.0,0.61536896],[109640.0,0.63763733],[109630.0,0.3416707]],[[109680.0,0.63276089],[109690.0,0.18233477],[109700.0,5.26938613],[109710.0,0.19142594],[109720.0,0.49510727]]]
["bitfinex","BTCUSD",1761015147989,[[109690.0,0.29774684],[109680.0,0.18268011],[109670.0,0.6148339],[109660.0,0.57830829],[109650.0,0.19151846]],[[109700.0,5.57477668],[109710.0,0.18230148],[109720.0,0.24110727],[109730.0,0.20977572],[109740.0,0.23282122]]]
["bitfinex","BTCUSD",1761015197386,[[109690.0,4.21078787],[109680.0,0.61853704],[109670.0,0.28759353],[109660.0,0.45744674],[109650.0,0.65675106]],[[109700.0,0.74135893],[109720.0,0.00142069],[109750.0,0.55431654],[109760.0,0.19132898],[109770.0,0.18219937]]]
["bitfinex","BTCUSD",1761015296719,[[109770.0,0.13285991],[109760.0,0.19132434],[109750.0,0.19131626],[109740.0,0.67773018],[109730.0,0.34957874]],[[109780.0,0.00103633],[109790.0,0.52375355],[109800.0,0.23264855],[109810.0,0.21909239],[109820.0,0.19132863]]]
["bitfinex","BTCUSD",1761015370383,[[109780.0,0.11464],[109770.0,0.2004183],[109760.0,0.67620515],[109750.0,0.21878669],[109740.0,0.77257244]],[[109790.0,0.52470771],[109800.0,0.24575765],[109810.0,0.19328365],[109820.0,0.19127763],[109830.0,0.22789695]]]
["bitfinex","BTCUSD",1761015380009,[[109750.0,0.11468944],[109740.0,0.00176548],[109730.0,0.21939515],[109720.0,0.7710813],[109710.0,0.67602034]],[[109760.0,0.18221574],[109770.0,0.18221359],[109780.0,0.55869223],[109790.0,0.25921249],[109800.0,0.22879756]]]
["bitfinex","BTCUSD",1761015491814,[[109710.0,0.13421245],[109700.0,0.21021621],[109690.0,0.58679064],[109680.0,0.61912807],[109670.0,0.82689912]],[[109720.0,0.18228217],[109730.0,0.18226556],[109740.0,0.62540754],[109750.0,0.19177516],[109760.0,0.2274529]]]
["bitfinex","BTCUSD",1761015532129,[[109690.0,0.08523247],[109680.0,0.21882708],[109670.0,0.67795873],[109660.0,0.77206985],[109650.0,0.57783772]],[[109700.0,0.1823154],[109710.0,0.18231155],[109720.0,0.53298479],[109730.0,0.3243208],[109740.0,0.25539471]]]
["bitfinex","BTCUSD",1761015574875,[[109710.0,0.29689878],[109700.0,0.18265929],[109690.0,0.58719128],[109680.0,0.61441941],[109670.0,0.27869913]],[[109730.0,0.15380836],[109740.0,0.33540091],[109750.0,0.21880295],[109760.0,0.22756472],[109770.0,0.26868151]]]
["bitfinex","BTCUSD",1761015639391,[[109700.0,0.29814118],[109690.0,0.27215042],[109680.0,0.19146608],[109670.0,0.36729702],[109660.0,1.037654]],[[109710.0,0.18229878],[109720.0,0.18229035],[109730.0,0.30694877],[109740.0,0.27215949],[109750.0,0.1822908]]]
["bitfinex","BTCUSD",1761015681541,[[109730.0,1.07926252],[109720.0,0.5589246],[109710.0,0.21141369],[109700.0,0.24622923],[109690.0,0.29000801]],[[109740.0,0.00114375],[109760.0,0.04637558],[109770.0,0.18220259],[109780.0,0.53137185],[109790.0,0.3335672]]]
["bitfinex","BTCUSD",1761015721235,[[109720.0,0.10049406],[109710.0,0.00142054],[109700.0,0.19143117],[109690.0,0.18227669],[109680.0,1.0158968]],[[109730.0,0.18226556],[109740.0,0.18224895],[109750.0,0.1916895],[109760.0,0.64791457],[109770.0,0.25124703]]]
["bitfinex","BTCUSD",1761015816275,[[109770.0,0.29699914],[109760.0,0.18221574],[109750.0,0.58658002],[109740.0,0.21873092],[109730.0,0.64826685]],[[109780.0,0.52615224],[109790.0,0.27789293],[109800.0,0.29741508],[109820.0,0.22788132],[109830.0,0.31551339]]]
["bitfinex","BTCUSD",1761015857571,[[109770.0,1.24104472],[109760.0,0.73524303],[109750.0,0.57801145],[109740.0,1.60695683],[109730.0,0.42736556]],[[109780.0,0.00138183],[109790.0,0.05],[109800.0,0.0004],[109810.0,0.02887685],[109820.0,0.19162245]]]
["bitfinex","BTCUSD",1761015943339,[[109810.0,0.11468],[109800.0,0.18214554],[109790.0,0.28124143],[109780.0,0.58620604],[109770.0,0.82241458]],[[109820.0,0.52211619],[109830.0,0.20719361],[109840.0,0.34987287],[109850.0,0.22775581],[109860.0,0.25163529]]]
["bitfinex","BTCUSD",1761015988508,[[109810.0,0.11468],[109800.0,0.18214407],[109790.0,0.28124143],[109780.0,0.61344386],[109760.0,1.13892316]],[[109820.0,0.18211619],[109830.0,0.23458072],[109840.0,0.32248469],[109850.0,0.22775581],[109860.0,0.24968204]]]
["bitfinex","BTCUSD",1761016022389,[[109770.0,0.31553905],[109760.0,0.58609188],[109750.0,0.19134395],[109740.0,0.73432675],[109730.0,0.24909565]],[[109790.0,0.21052634],[109800.0,0.33381188],[109810.0,0.19129497],[109820.0,0.20131741]]]
["bitfinex","BTCUSD",1761016113628,[[109810.0,0.11476],[109790.0,0.19124634],[109780.0,0.69441042],[109770.0,0.22748594],[109760.0,0.59635039]],[[109820.0,0.2207881],[109830.0,0.18210001],[109840.0,0.33374027],[109850.0,0.19166216],[109860.0,0.21725901]]]
["bitfinex","BTCUSD",1761016152811,[[109760.0,0.11480938],[109750.0,0.18223234],[109740.0,0.19128856],[109730.0,0.20955634],[109720.0,0.7259239]],[[109770.0,0.19784909],[109780.0,0.32858185],[109790.0,0.19127424],[109800.0,0.19125682],[109810.0,0.298738]]]
["bitfinex","BTCUSD",1761016178230,[[109700.0,0.28619416],[109690.0,0.34717086],[109680.0,0.58682304],[109670.0,0.19168157],[109660.0,0.19170049]],[[109710.0,0.00358885],[109720.0,0.1822833],[109730.0,0.26832307],[109740.0,0.18224895],[109750.0,0.43637151]]]
["bitfinex","BTCUSD",1761016262290,[[109640.0,0.30041326],[109630.0,0.63371781],[109620.0,0.58891435],[109610.0,0.18258728],[109600.0,0.65235736]],[[109650.0,0.3769597],[109660.0,0.01430466],[109670.0,0.19345659],[109680.0,0.39624509],[109690.0,0.31744991]]]
["bitfinex","BTCUSD",1761016290982,[[109630.0,0.34428153],[109620.0,0.19342717],[109610.0,0.19171053],[109600.0,0.19177501],[109590.0,0.63794737]],[[109640.0,0.27223418],[109650.0,0.52398863],[109660.0,0.38632342],[109670.0,0.2505047],[109680.0,0.20146607]]]
["bitfinex","BTCUSD",1761016321338,[[109630.0,0.22936153],[109620.0,0.29930485],[109610.0,0.19178332],[109600.0,0.58765726],[109590.0,0.57848891]],[[109640.0,0.52241517],[109650.0,0.1840026],[109660.0,0.30646099],[109670.0,0.21333329],[109680.0,0.20146607]]]
["bitfinex","BTCUSD",1761016416435,[[109650.0,0.38913755],[109640.0,0.21895753],[109630.0,0.22817177],[109620.0,0.35162726],[109610.0,0.20178331]],[[109660.0,0.34],[109680.0,0.20735838],[109690.0,0.33375128],[109700.0,0.19148727],[109710.0,0.19238529]]]
["bitfinex","BTCUSD",1761016457621,[[109630.0,0.00243609],[109620.0,0.29918047],[109610.0,0.21921546],[109600.0,0.1917776],[109590.0,0.63312505]],[[109640.0,0.52400487],[109650.0,0.32472411],[109660.0,0.28457519],[109670.0,0.20616553],[109680.0,0.21477309]]]
["bitfinex","BTCUSD",1761016483467,[[109650.0,0.18239854],[109640.0,0.4145151],[109630.0,0.19198949],[109620.0,0.58045639],[109610.0,0.37616675]],[[109660.0,0.5223819],[109670.0,0.32263531],[109680.0,0.21889275],[109690.0,0.19144862],[109700.0,0.4869726]]]
["bitfinex","BTCUSD",1761016583339,[[109670.0,0.38903427],[109660.0,0.19150099],[109650.0,0.21893458],[109640.0,0.73841882],[109630.0,0.1918995]],[[109680.0,0.18234865],[109690.0,0.54930827],[109700.0,0.35462566],[109710.0,0.18390052],[109720.0,0.2074857]]]
["bitfinex","BTCUSD",1761016623015,[[109670.0,8.999e-05],[109630.0,0.1151061],[109620.0,0.18422402],[109610.0,0.18260453],[109600.0,0.29033858]],[[109680.0,3.86065719],[109690.0,0.24286992],[109700.0,0.20289002],[109710.0,0.1823114],[109720.0,0.21748569]]]
["bitfinex","BTCUSD",1761016701870,[[109630.0,0.18243181],[109620.0,0.29742225],[109610.0,0.19158835],[109600.0,0.60619108],[109590.0,0.58788404]],[[109640.0,0.37141243],[109650.0,0.18399035],[109660.0,0.30643234],[109670.0,0.19157932],[109680.0,0.22860964]]]
["bitfinex","BTCUSD",1761016738786,[[109580.0,0.002],[109570.0,0.24398817],[109560.0,0.19187337],[109550.0,0.79953651],[109540.0,0.19188255]],[[109590.0,3.61206037],[109600.0,0.37699957],[109610.0,0.19161431],[109620.0,0.2067983],[109630.0,0.31843309]]]
["bitfinex","BTCUSD",1761016767361,[[109580.0,0.18251505],[109570.0,0.33255988],[109560.0,0.6158053],[109550.0,0.79964645],[109540.0,0.23806482]],[[109590.0,0.01274686],[109600.0,0.00159021],[109610.0,0.19161431],[109620.0,0.32488702],[109630.0,0.31265723]]]
["bitfinex","BTCUSD",1761016862811,[[109600.0,1.17413216],[109590.0,0.20248407],[109580.0,0.63029319],[109570.0,0.24235072],[109560.0,0.74352382]],[[109610.0,1e-08],[109640.0,0.00258998],[109650.0,0.02370901],[109660.0,0.1823891],[109670.0,0.19188432]]]
["bitfinex","BTCUSD",1761016893715,[[109640.0,0.18241517],[109630.0,0.23155973],[109620.0,0.30696978],[109610.0,0.58768563],[109600.0,0.22778811]],[[109650.0,0.03906272],[109670.0,0.5004],[109680.0,0.18245616],[109690.0,0.19194809],[109700.0,0.59138174]]]
["bitfinex","BTCUSD",1761016926974,[[109680.0,0.18234865],[109670.0,0.18235082],[109660.0,1.12510151],[109650.0,0.2198039],[109640.0,0.63135492]],[[109690.0,0.0004],[109700.0,0.0004],[109710.0,0.00158899],[109720.0,0.6918006],[109730.0,0.20977328]]]
["bitfinex","BTCUSD",1761017010868,[[109680.0,0.2029519],[109670.0,0.18236134],[109660.0,0.30639376],[109650.0,0.61415218],[109640.0,0.39004111]],[[109690.0,0.49277609],[109700.0,0.18266442],[109710.0,0.19142102],[109720.0,0.2095574],[109730.0,0.20567792]]]
["bitfinex","BTCUSD",1761017035423,[[109720.0,0.43505783],[109710.0,0.18228434],[109700.0,0.22758556],[109690.0,1.17318064],[109680.0,0.22986274]],[[109730.0,0.00103704],[109740.0,0.18225321],[109750.0,0.56993764],[109760.0,0.19172752],[109770.0,0.30056715]]]
["bitfinex","BTCUSD",1761017067752,[[109780.0,0.01821825],[109770.0,0.29710474],[109760.0,0.19130091],[109750.0,0.19131295],[109740.0,0.66055521]],[[109790.0,0.61685099],[109800.0,0.18765758],[109810.0,0.32094178],[109840.0,0.51770716],[109850.0,2.51992083]]]
["bitfinex","BTCUSD",1761017176614,[[109710.0,0.29924943],[109700.0,0.31730286],[109690.0,0.61339383],[109680.0,1.11873243],[109670.0,0.92171879]],[[109720.0,4.936e-05],[109730.0,0.20968918],[109740.0,0.56146496],[109750.0,0.19293204],[109760.0,0.30616652]]]
["bitfinex","BTCUSD",1761017224552,[[109710.0,0.00211174],[109680.0,0.30634532],[109670.0,0.19142642],[109660.0,0.94521956],[109650.0,0.20371336]],[[109720.0,3.56941904],[109730.0,0.32462401],[109740.0,0.24912623],[109750.0,0.23752622],[109760.0,0.19132652]]]
["bitfinex","BTCUSD",1761017263063,[[109640.0,0.00014818],[109630.0,0.29716286],[109620.0,0.19170917],[109610.0,0.64205473],[109590.0,1.14555348]],[[109650.0,0.52239854],[109660.0,0.1823964],[109670.0,0.19309826],[109680.0,0.3165766],[109690.0,0.21376459]]]
["bitfinex","BTCUSD",1761017358857,[[109680.0,0.1446352],[109670.0,0.18236198],[109660.0,0.61531688],[109650.0,0.22770074],[109640.0,0.93758583]],[[109690.0,0.51792495],[109700.0,0.20107994],[109710.0,0.34794615],[109720.0,0.18447348],[109730.0,0.19231901]]]
["bitfinex","BTCUSD",1761017418156,[[109660.0,0.00039532],[109640.0,0.19153508],[109630.0,0.72959849],[109620.0,0.18255363],[109610.0,0.36700276]],[[109670.0,3.54216894],[109680.0,0.32450989],[109690.0,0.19144862],[109700.0,0.19820758],[109710.0,0.50165]]]
["bitfinex","BTCUSD",1761017565782,[[109660.0,0.2969819],[109650.0,0.58763512],[109640.0,0.58799828],[109630.0,0.3047006],[109610.0,0.33077424]],[[109680.0,0.52234931],[109690.0,0.33506105],[109700.0,0.19666209],[109710.0,0.43649557],[109730.0,0.19234212]]]
["bitfinex","BTCUSD",1761017612248,[[109700.0,0.3457078],[109690.0,0.19144862],[109680.0,0.60563661],[109670.0,0.15089832],[109660.0,0.97379992]],[[109710.0,0.19659502],[109720.0,0.54050614],[109730.0,0.3060154],[109740.0,0.19148612],[109750.0,0.20975588]]]
["bitfinex","BTCUSD",1761017662880,[[109710.0,0.34473077],[109700.0,0.18230109],[109690.0,0.62833145],[109680.0,0.66289726],[109670.0,0.20148205]],[[109720.0,0.00049418],[109740.0,0.30600612],[109760.0,0.18272348],[109770.0,0.44678723],[109780.0,0.21652604]]]
["bitfinex","BTCUSD",1761017757416,[[109750.0,0.18223234],[109740.0,0.45436281],[109730.0,0.58655552],[109720.0,0.30861718],[109710.0,0.61366798]],[[109760.0,0.18221574],[109770.0,0.66183904],[109780.0,0.19332747],[109790.0,0.23869525],[109800.0,0.23290234]]]
["bitfinex","BTCUSD",1761017795390,[[109760.0,0.11444],[109750.0,0.18222692],[109740.0,0.19136139],[109730.0,0.2549443],[109720.0,0.75304811]],[[109770.0,0.18378705],[109780.0,0.67341429],[109790.0,0.20609434],[109800.0,0.20554615],[109810.0,0.19176327]]]
["bitfinex","BTCUSD",1761017824267,[[109740.0,0.00014814],[109730.0,0.11456],[109720.0,0.19139169],[109710.0,0.20960807],[109700.0,0.61371561]],[[109750.0,3.24319994],[109760.0,0.29677574],[109770.0,0.53130909],[109780.0,0.20068507],[109790.0,0.21127422]]]
["bitfinex","BTCUSD",1761017939752,[[109760.0,0.47942692],[109750.0,0.26776557],[109740.0,0.59584488],[109730.0,0.37576111],[109720.0,1.67563265]],[[109780.0,0.18218254],[109790.0,0.19175003],[109800.0,0.33529141],[109810.0,0.19171728],[109820.0,0.19166848]]]
["bitfinex","BTCUSD",1761017976520,[[109780.0,0.29302804],[109770.0,0.67634304],[109760.0,0.6391161],[109750.0,0.39311947],[105700.0,0.004]],[[109800.0,0.55009672],[109810.0,0.30623728],[109820.0,0.19166848],[109830.0,0.20994637],[109850.0,1.00359204]]]
["bitfinex","BTCUSD",1761018016044,[[109770.0,0.00014822],[109750.0,0.19134274],[109740.0,0.30584139],[109730.0,0.64983408],[109680.0,0.82142785]],[[109780.0,3.68108419],[109790.0,0.18375361],[109800.0,0.20053548],[109810.0,0.21171726],[109820.0,0.22785076]]]
["bitfinex","BTCUSD",1761018129776,[[109750.0,0.18223234],[109740.0,0.3811436],[109730.0,0.5866793],[109720.0,0.19138174],[109710.0,0.92672462]],[[109760.0,0.00021899],[109770.0,0.17439391],[109780.0,0.6875203],[109790.0,0.18225617],[109800.0,0.23753777]]]
["bitfinex","BTCUSD",1761018167925,[[109690.0,0.18440631],[109680.0,0.18323621],[109670.0,0.7290305],[109660.0,0.20863037],[109650.0,1.13645075]],[[109700.0,0.22177407],[109710.0,0.18231327],[109720.0,0.34761923],[109730.0,0.52229812],[109740.0,0.35158703]]]
["bitfinex","BTCUSD",1761018294664,[[109700.0,0.08248],[109690.0,0.21920913],[109680.0,0.67684853],[109670.0,0.56780091],[109660.0,0.62359288]],[[109710.0,0.18229878],[109720.0,0.56014466],[109730.0,0.29176285],[109740.0,0.31170804],[109750.0,0.22763458]]]
["bitfinex","BTCUSD",1761018332655,[[109650.0,0.29726683],[109640.0,0.57797807],[109630.0,0.21914688],[109620.0,0.96345657],[109610.0,0.1925872]],[[109660.0,0.1823819],[109670.0,0.2186163],[109680.0,0.18559098],[109690.0,0.34772236],[109700.0,0.5223154]]]
["bitfinex","BTCUSD",1761018390868,[[109660.0,0.0010378],[109650.0,0.18274623],[109640.0,0.19153482],[109630.0,0.32457962],[109620.0,0.58764062]],[[109670.0,3.67379722],[109680.0,0.19830352],[109690.0,0.19147658],[109700.0,0.21849768],[109710.0,0.23348218]]]
["bitfinex","BTCUSD",1761018499080,[[109650.0,0.00069199],[109640.0,0.18240992],[109630.0,0.33370162],[109620.0,0.58771545],[109610.0,0.33080308]],[[109660.0,3.15463167],[109670.0,0.23323101],[109680.0,0.51689329],[109690.0,0.19147658],[109700.0,0.23849766]]]
["bitfinex","BTCUSD",1761018547311,[[109630.0,0.0006922],[109620.0,0.21002605],[109610.0,0.30624633],[109600.0,0.73598194],[109590.0,0.59623688]],[[109640.0,0.18400454],[109650.0,0.31802177],[109660.0,0.57323725],[109670.0,0.19149801],[109680.0,0.17689329]]]
["bitfinex","BTCUSD",1761018598560,[[109630.0,0.32438325],[109620.0,0.18259323],[109610.0,0.79008167],[109600.0,0.20997727],[109590.0,0.94781861]],[[109640.0,0.18400454],[109650.0,0.29691867],[109660.0,0.55236475],[109670.0,0.21892601],[109680.0,0.17689329]]]
["bitfinex","BTCUSD",1761018686705,[[109540.0,0.0029186],[109530.0,0.26461709],[109520.0,0.19257331],[109510.0,1.17767267],[109500.0,11.05590697]],[[109550.0,3.04617995],[109560.0,0.28604298],[109570.0,0.21911496],[109580.0,0.54601217],[109590.0,0.23780559]]]
["bitfinex","BTCUSD",1761018716519,[[109510.0,0.80393326],[109500.0,10.0918],[109490.0,0.81938062],[109480.0,0.70309921],[109470.0,0.88076525]],[[109520.0,3.41758408],[109530.0,0.31200096],[109540.0,0.19176007],[109550.0,0.24453741],[109560.0,0.29892324]]]
["bitfinex","BTCUSD",1761018733923,[[109490.0,0.62792941],[109480.0,0.18268013],[109470.0,0.96951868],[109460.0,0.88720332],[109450.0,1.36253634]],[[109500.0,3.13198258],[109510.0,0.00159234],[109520.0,0.19174579],[109530.0,0.19315238],[109540.0,0.21171076]]]
["bitfinex","BTCUSD",1761018787678,[[109430.0,0.50281111],[109420.0,0.00028],[109410.0,0.65375344],[109400.0,0.01934076],[109390.0,0.8522682]],[[109440.0,3.65324106],[109450.0,0.19773649],[109460.0,0.21134315],[109470.0,0.22932483],[109480.0,0.19333072]]]
["bitfinex","BTCUSD",1761018814041,[[109410.0,0.37376562],[109400.0,0.0102],[109390.0,0.85226632],[109380.0,0.19219046],[109370.0,0.20412007]],[[109420.0,3.16671085],[109430.0,0.19176626],[109440.0,0.29076595],[109450.0,0.25305535],[109460.0,0.19337279]]]
["bitfinex","BTCUSD",1761018837594,[[109430.0,0.18291334],[109420.0,0.19192103],[109410.0,0.64377382],[109400.0,0.31886132],[109390.0,0.91243762]],[[109440.0,0.47370953],[109450.0,0.013981],[109460.0,0.1918517],[109470.0,0.19183337],[109480.0,0.20186993]]]
["bitfinex","BTCUSD",1761018915662,[[109490.0,0.18266508],[109480.0,0.3269821],[109470.0,0.66885655],[109460.0,0.60096273],[109450.0,0.20185394]],[[109500.0,0.01432383],[109510.0,0.36746964],[109520.0,0.19179305],[109530.0,0.18469791],[109540.0,0.191756]]]
["bitfinex","BTCUSD",1761018942931,[[109460.0,0.18271431],[109450.0,0.70466451],[109440.0,0.7647731],[109430.0,0.22889194],[109400.0,1.74423743]],[[109480.0,0.02762464],[109490.0,0.5226662],[109500.0,0.21543952],[109510.0,0.19176457],[109520.0,0.19174651]]]
["bitfinex","BTCUSD",1761019057389,[[109400.0,0.00089418],[109390.0,0.19196924],[109380.0,0.19218906],[109370.0,0.21304049],[109360.0,0.77610065]],[[109430.0,3.58102026],[109440.0,0.18275078],[109450.0,0.35221024],[109460.0,0.20292958],[109470.0,0.20192659]]]
["bitfinex","BTCUSD",1761019096389,[[109380.0,0.18304878],[109370.0,0.19497212],[109360.0,0.30766597],[109350.0,0.23822519],[109340.0,0.19306741]],[[109390.0,0.34114751],[109400.0,0.0272405],[109410.0,0.23904051],[109420.0,0.19192166],[109430.0,0.2585203]]]
["bitfinex","BTCUSD",1761019129532,[[109350.0,0.18280077],[109340.0,0.30806066],[109330.0,0.70408074],[109290.0,0.74806432],[109130.0,0.10013]],[[109370.0,3.0],[109380.0,0.53919243],[109390.0,0.19212366],[109400.0,0.24243877],[109410.0,0.24818292]]]
["bitfinex","BTCUSD",1761019201191,[[109280.0,0.00049197],[109270.0,0.01683036],[109260.0,0.0035995],[109250.0,0.0019],[109240.0,0.01019999]],[[109290.0,3.54584083],[109300.0,0.54987915],[109310.0,0.16754034],[109320.0,0.20645867],[109330.0,0.21938037]]]
["bitfinex","BTCUSD",1761019218996,[[109150.0,0.0050873],[109140.0,0.30744949],[109130.0,0.29251099],[109120.0,0.88984668],[109110.0,0.2386479]],[[109160.0,0.05101197],[109170.0,0.54712012],[109180.0,0.19234325],[109190.0,0.19247676],[109200.0,0.20231054]]]
["bitfinex","BTCUSD",1761019236361,[[109160.0,1.566781],[109150.0,0.18322006],[109140.0,0.19276185],[109130.0,0.27609223],[109120.0,0.88984814]],[[109170.0,0.00020225],[109200.0,0.00278989],[109220.0,0.01436722],[109230.0,0.52334006],[109240.0,0.19232013]]]
["bitfinex","BTCUSD",1761019290234,[[109250.0,0.00094226],[109240.0,0.12152],[109230.0,0.19224898],[109220.0,0.19227247],[109210.0,1.02156811]],[[109260.0,3.1830496],[109270.0,0.19739286],[109280.0,0.25414453],[109290.0,0.18299956],[109300.0,0.19253327]]]
["bitfinex","BTCUSD",1761019308416,[[109100.0,0.0025],[109080.0,0.0009093],[109070.0,0.21087053],[109060.0,0.2364726],[109050.0,0.2060638]],[[109110.0,3.25391507],[109120.0,0.18329863],[109130.0,0.19245837],[109140.0,0.66723869],[109150.0,0.2032401]]]
["bitfinex","BTCUSD",1761019328159,[[109130.0,0.18326766],[109120.0,0.30404445],[109110.0,0.19261425],[109100.0,0.64557693],[109090.0,0.23867849]],[[109140.0,0.35437391],[109150.0,0.03648734],[109160.0,0.19237866],[109170.0,0.20673238],[109180.0,0.19243377]]]
["bitfinex","BTCUSD",1761019371845,[[108910.0,0.01361812],[108900.0,0.023],[108890.0,0.0002],[108860.0,0.000155],[108850.0,0.21082706]],[[108920.0,3.54366494],[108930.0,0.19361159],[108940.0,0.21716896],[108950.0,0.21975357],[108960.0,0.83035564]]]
["bitfinex","BTCUSD",1761019387734,[[108820.0,0.18378974],[108810.0,0.18380534],[108800.0,1.29300995],[108790.0,0.19296781],[108780.0,0.3258096]],[[108830.0,0.01313557],[108840.0,0.00049329],[108850.0,0.5],[108860.0,0.00918611],[108870.0,0.20730183]]]
["bitfinex","BTCUSD",1761019404821,[[108940.0,0.12236],[108930.0,0.19178434],[108920.0,0.18356706],[108910.0,0.1927545],[108900.0,0.54273956]],[[108960.0,3.0],[108970.0,0.02343599],[108980.0,0.20710122],[108990.0,0.53268042],[109000.0,0.22000607]]]
["bitfinex","BTCUSD",1761019449923,[[108830.0,0.18377285],[108820.0,0.18398974],[108810.0,0.76987588],[108800.0,1.2929038],[108790.0,0.29307569]],[[108840.0,0.01271345],[108870.0,0.349],[108880.0,0.19287406],[108910.0,0.19287693],[108940.0,0.18368641]]]
["bitfinex","BTCUSD",1761019467939,[[108840.0,0.31434376],[108830.0,0.22914051],[108820.0,0.8950119],[108810.0,0.20374928],[108800.0,1.63295079]],[[108870.0,0.02150671],[108890.0,0.53285793],[108900.0,0.20184126],[108910.0,0.19282021],[108920.0,0.21280296]]]
["bitfinex","BTCUSD",1761019515418,[[108810.0,0.19299583],[108800.0,1.99479495],[108790.0,0.18375989],[108780.0,0.53380044],[108770.0,0.92846013]],[[108840.0,4.955e-05],[108850.0,0.7144379],[108860.0,0.20732247],[108870.0,0.52370719],[108880.0,0.19636663]]]
["bitfinex","BTCUSD",1761019533602,[[108830.0,0.00017462],[108800.0,1.1],[108790.0,0.18383993],[108780.0,0.19299331],[108770.0,0.19300329]],[[108840.0,3.56145797],[108850.0,0.30487163],[108860.0,0.22632321],[108870.0,0.30229425],[108880.0,0.80159279]]]
["bitfinex","BTCUSD",1761019550890,[[108760.0,0.20227873],[108750.0,0.22928572],[108740.0,0.69303176],[108730.0,0.28295621],[108720.0,0.66990235]],[[108780.0,0.34],[108790.0,0.01442267],[108800.0,0.20743307],[108810.0,0.19299888],[108830.0,0.20388214]]]
["bitfinex","BTCUSD",1761019595842,[[108730.0,0.30806165],[108720.0,0.19315672],[108710.0,0.93466594],[108700.0,0.19334347],[108690.0,0.20400909]],[[108750.0,3.0],[108760.0,0.01442979],[108770.0,0.01442659],[108780.0,0.19285797],[108790.0,0.19308354]]]
["bitfinex","BTCUSD",1761019611220,[[108540.0,0.20269024],[108530.0,0.18428084],[108520.0,0.33678103],[108510.0,0.22049677],[108500.0,10.28275019]],[[108550.0,0.01319266],[108570.0,0.35657473],[108590.0,0.19338868],[108600.0,0.18416746],[108620.0,0.19428595]]]
["bitfinex","BTCUSD",1761019628623,[[108770.0,0.00015136],[108740.0,0.03770619],[108700.0,0.19314264],[108690.0,0.01999998],[108680.0,0.18396141]],[[108780.0,3.39437832],[108790.0,0.1838431],[108800.0,0.21747084],[108810.0,0.20299988],[108820.0,0.19297946]]]
["bitfinex","BTCUSD",1761019672497,[[108740.0,0.03618228],[108730.0,0.19313871],[108720.0,0.19394592],[108690.0,0.52392732],[108670.0,0.30183653]],[[108770.0,2.746678],[108780.0,0.5467003],[108790.0,0.19303447],[108800.0,0.20743722],[108810.0,0.19299795]]]
["bitfinex","BTCUSD",1761019688838,[[108720.0,0.00014792],[108680.0,0.08885719],[108670.0,0.2389607],[108660.0,0.26622291],[108650.0,0.25972614]],[[108730.0,3.27047087],[108740.0,0.22564772],[108750.0,0.20310348],[108760.0,0.229269],[108770.0,0.20306811]]]
["bitfinex","BTCUSD",1761019709917,[[108570.0,0.07206418],[108560.0,0.09139118],[108550.0,0.00999999],[108540.0,0.09400826],[108530.0,0.09662534]],[[108580.0,3.27072498],[108590.0,0.18418187],[108600.0,0.22047329],[108610.0,0.20350136],[108620.0,0.22957524]]]
["bitfinex","BTCUSD",1761019757923,[[108560.0,0.23543932],[108550.0,0.22573479],[108540.0,0.3527242],[108530.0,1.03139973],[108520.0,0.20351207]],[[108570.0,0.34014824],[108600.0,0.18416508],[108610.0,0.19335363],[108620.0,0.19412911],[108630.0,0.23119629]]]
["bitfinex","BTCUSD",1761019775970,[[108530.0,0.04146637],[108520.0,0.23038029],[108510.0,0.41477138],[108500.0,10.37460802],[108490.0,0.65254565]],[[108540.0,3.11526746],[108550.0,0.00014888],[108560.0,0.18423081],[108570.0,0.19342385],[108590.0,0.21338807]]]
["bitfinex","BTCUSD",1761019795042,[[108520.0,0.17724887],[108510.0,0.43521266],[108500.0,10.37460719],[108490.0,0.65255246],[108480.0,0.34852666]],[[108530.0,2.55179],[108550.0,0.34014888],[108560.0,0.20789518],[108570.0,0.19342518],[108620.0,0.50923798]]]
["bitfinex","BTCUSD",1761019844551,[[108450.0,0.4995772],[108440.0,1.00290529],[108430.0,0.21352688],[108420.0,0.31940925],[108410.0,0.3112707]],[[108460.0,0.00014868],[108500.0,0.02304147],[108510.0,0.52892808],[108520.0,0.18430236],[108530.0,0.20358761]]]
["bitfinex","BTCUSD",1761019862019,[[108470.0,0.31536141],[108460.0,0.19361577],[108450.0,0.39985916],[108440.0,1.02284663],[108430.0,0.21343396]],[[108500.0,0.02304147],[108510.0,0.34000001],[108520.0,0.1935131],[108530.0,0.19350036],[108540.0,0.19347814]]]
["bitfinex","BTCUSD",1761019905425,[[108350.0,0.07623021],[108340.0,0.01108218],[108330.0,0.34810765],[108320.0,0.44885977],[108310.0,0.20412718]],[[108360.0,0.35062115],[108370.0,0.0004956],[108380.0,0.18453604],[108390.0,0.19375621],[108400.0,0.18450184]]]
["bitfinex","BTCUSD",1761019924365,[[108270.0,0.1271157],[108260.0,0.14373278],[108250.0,0.106014],[108240.0,0.14634986],[108230.0,0.34299624]],[[108280.0,3.5751321],[108290.0,0.59191973],[108300.0,0.19390964],[108310.0,0.23204004],[108320.0,0.51644144]]]
["bitfinex","BTCUSD",1761019941185,[[108270.0,0.07337484],[108260.0,0.3377101],[108250.0,0.30000554],[108240.0,0.81092815],[108230.0,0.34289951]],[[108290.0,0.03190321],[108310.0,0.34000001],[108320.0,0.19387123],[108330.0,0.19910702],[108340.0,0.24015997]]]
["bitfinex","BTCUSD",1761019986330,[[108410.0,0.22138334],[108400.0,0.18450038],[108390.0,0.30780966],[108380.0,0.96976883],[108370.0,0.19455139]],[[108420.0,0.0004],[108430.0,0.17184],[108440.0,0.01876398],[108450.0,0.365],[108460.0,0.19362262]]]
["bitfinex","BTCUSD",1761020005008,[[108470.0,0.19360183],[108460.0,0.96467019],[108450.0,0.29836293],[108440.0,0.66330907],[105030.0,0.00038338]],[[108500.0,0.00014878],[108510.0,0.62176],[108520.0,0.36409886],[108530.0,0.19389778],[108560.0,0.33111033]]]
["bitfinex","BTCUSD",1761020025807,[[108430.0,0.00049591],[108410.0,0.19370871],[108400.0,0.3153357],[108390.0,0.19446334],[108380.0,0.69307771]],[[108440.0,0.46164],[108460.0,0.19361982],[108470.0,0.19360429],[108480.0,0.18436706],[108490.0,0.20365447]]]
["bitfinex","BTCUSD",1761020078609,[[108460.0,0.30579977],[108450.0,0.23661855],[108440.0,0.19414831],[108430.0,0.20366959],[108420.0,0.94659898]],[[108480.0,0.01546061],[108500.0,0.02304147],[108510.0,0.19353072],[108520.0,0.42929852],[108530.0,0.19389608]]]
["bitfinex","BTCUSD",1761020097431,[[108510.0,0.18431455],[108500.0,0.3641236],[108490.0,0.19356621],[108480.0,0.18436578],[108470.0,0.3725807]],[[108530.0,0.35485683],[108540.0,0.04217316],[108550.0,0.19345975],[108560.0,0.19344919],[108580.0,0.45325365]]]
["bitfinex","BTCUSD",1761020114323,[[108450.0,0.23652982],[108440.0,0.23528453],[108430.0,0.32486998],[108420.0,1.03865427],[108410.0,0.19370645]],[[108470.0,0.34],[108490.0,0.01446164],[108500.0,0.22128155],[108510.0,0.18437302],[108530.0,0.22888656]]]
["bitfinex","BTCUSD",1761020161179,[[108440.0,1.73097992],[108430.0,0.35382074],[108420.0,0.34108856],[108410.0,0.30350811],[108400.0,0.4388263]],[[108450.0,1e-08],[108510.0,0.00855825],[108520.0,0.01445736],[108530.0,0.0148555],[108540.0,0.0130391]]]
["bitfinex","BTCUSD",1761020178256,[[108410.0,0.18448416],[108400.0,0.31460396],[108390.0,0.16685313],[108380.0,0.73912493],[108370.0,0.1844688]],[[108430.0,0.35353206],[108440.0,0.01446575],[108450.0,0.18441715],[108460.0,0.19361977],[108470.0,0.20361095]]]
["bitfinex","BTCUSD",1761020196291,[[108380.0,0.039],[108370.0,0.19377582],[108360.0,0.18469004],[108350.0,0.26875889],[108340.0,0.18471072]],[[108390.0,3.34],[108400.0,0.02306273],[108410.0,0.61445473],[108420.0,0.19369566],[108430.0,0.20367458]]]
["bitfinex","BTCUSD",1761020246543,[[108270.0,0.0016917],[108260.0,0.34540132],[108250.0,0.30000935],[108240.0,0.55439771],[108230.0,1.06027459]],[[108280.0,0.34],[108300.0,0.21470586],[108310.0,0.19388862],[108320.0,0.20387033],[108340.0,0.21261816]]]
["bitfinex","BTCUSD",1761020264751,[[108290.0,0.42424557],[108280.0,0.64626522],[108270.0,0.20395815],[108260.0,0.27359778],[108250.0,0.32201547]],[[108300.0,0.00855825],[108320.0,0.01242787],[108330.0,0.35448154],[108350.0,0.19906845],[108360.0,0.19380107]]]
["bitfinex","BTCUSD",1761020313249,[[108460.0,0.34085111],[108450.0,0.18440227],[108440.0,0.19362748],[108430.0,0.18441223],[108420.0,1.00305906]],[[108470.0,0.0004],[108490.0,0.0354575],[108500.0,0.1935514],[108510.0,0.18431507],[108530.0,0.19474564]]]
["bitfinex","BTCUSD",1761020331544,[[108520.0,0.4511876],[108510.0,0.15731459],[108500.0,0.54354756],[108490.0,0.89996115],[108480.0,0.19436577]],[[108530.0,0.00049828],[108550.0,0.01243854],[108560.0,0.03788543],[108570.0,0.18461296],[108580.0,0.19347007]]]
["bitfinex","BTCUSD",1761020349859,[[108480.0,0.22118262],[108470.0,0.19360107],[108460.0,0.19361085],[108450.0,0.34966703],[108420.0,0.01999998]],[[108500.0,0.34],[108520.0,0.22342948],[108530.0,0.19428206],[108540.0,0.19347712],[108560.0,0.42972669]]]
["bitfinex","BTCUSD",1761020399843,[[108430.0,0.23425411],[108420.0,0.31359985],[108410.0,0.19370777],[108400.0,0.68955406],[108390.0,0.18445316]],[[108440.0,0.34],[108450.0,0.11976],[108460.0,0.02232943],[108470.0,0.19360238],[108480.0,0.27418479]]]
["bitfinex","BTCUSD",1761020420440,[[108400.0,0.23510356],[108390.0,0.30423886],[108380.0,0.22994496],[108370.0,0.65339351],[108360.0,0.20473152]],[[108410.0,0.00013743],[108430.0,0.05199452],[108440.0,0.18443752],[108450.0,0.28587887],[108460.0,0.30201925]]]
["bitfinex","BTCUSD",1761020444047,[[108400.0,0.3229086],[108390.0,0.18451762],[108380.0,0.2299447],[108370.0,0.90105166],[108360.0,0.19473153]],[[108410.0,0.00013743],[108420.0,0.34],[108430.0,0.15584044],[108440.0,0.19365705],[108450.0,0.198886]]]
["bitfinex","BTCUSD",1761020501866,[[108400.0,0.31308287],[108390.0,0.31974584],[108380.0,0.19369727],[108370.0,0.69177558],[108360.0,1.28295282]],[[108420.0,0.52447225],[108430.0,0.20751052],[108440.0,0.32761829],[108450.0,0.23114281],[108460.0,0.19361975]]]
["bitfinex","BTCUSD",1761020523051,[[108380.0,0.18481193],[108370.0,0.23045218],[108360.0,0.19395028],[108350.0,0.64473296],[108340.0,0.96463758]],[[108400.0,0.34],[108410.0,0.22365001],[108420.0,0.19369304],[108430.0,0.19367671],[108440.0,0.20365602]]]
["bitfinex","BTCUSD",1761020543559,[[108420.0,0.3188787],[108410.0,0.31971035],[108400.0,0.19422012],[108390.0,0.65400062],[108380.0,0.20371298]],[[108430.0,0.34],[108450.0,0.19364175],[108460.0,0.1936215],[108470.0,0.2401906],[108480.0,0.83722085]]]
["bitfinex","BTCUSD",1761020604685,[[108370.0,0.22184069],[108360.0,0.18570738],[108350.0,0.31265093],[108340.0,0.18454793],[108330.0,0.22073816]],[[108380.0,0.34],[108390.0,0.18451908],[108400.0,0.1937285],[108410.0,0.22091706],[108420.0,0.22144619]]]
["bitfinex","BTCUSD",1761020634235,[[108400.0,0.14888128],[108390.0,0.3125048],[108380.0,0.19376268],[108370.0,0.22996284],[108340.0,0.25297423]],[[108420.0,0.53943588],[108430.0,0.19376688],[108440.0,0.18447787],[108450.0,0.18452733],[108460.0,0.48645787]]]
["bitfinex","BTCUSD",1761020655355,[[108440.0,0.20650049],[108430.0,0.14144895],[108420.0,0.34851348],[108410.0,0.19370906],[108400.0,0.67350704]],[[108450.0,0.34009176],[108460.0,0.19886816],[108470.0,0.19360366],[108490.0,0.59184854],[108500.0,1.22333697]]]
["bitfinex","BTCUSD",1761020717978,[[108420.0,0.1194],[108410.0,0.28352807],[108400.0,0.2304059],[108390.0,0.19374309],[108380.0,1.27261098]],[[108430.0,0.18445321],[108440.0,0.53365546],[108450.0,0.20810589],[108460.0,0.31201975],[108470.0,0.19360366]]]
["bitfinex","BTCUSD",1761020747742,[[108450.0,0.28891906],[108440.0,0.1936407],[108430.0,0.3016634],[108420.0,0.66382992],[108400.0,0.5336419]],[[108470.0,0.52453195],[108480.0,0.35951984],[108490.0,0.1847803],[108500.0,0.19405934],[108530.0,1.18270543]]]
["bitfinex","BTCUSD",1761020811397,[[108470.0,0.2205503],[108460.0,0.40151876],[108450.0,0.52440271],[108440.0,0.85589417],[108430.0,0.20444713]],[[108490.0,0.18434998],[108500.0,0.22480538],[108510.0,0.27624022],[108520.0,0.19400888],[108530.0,0.19397485]]]
["bitfinex","BTCUSD",1761020833297,[[108410.0,0.1811491],[108400.0,0.19362933],[108390.0,0.18447333],[108380.0,0.18446998],[108370.0,0.23146914]],[[108420.0,0.18446781],[108430.0,0.18446427],[108440.0,0.3116815],[108450.0,0.52441678],[108460.0,0.21213598]]]
["bitfinex","BTCUSD",1761020856621,[[108410.0,0.1821491],[108390.0,0.11792],[108380.0,0.19370214],[108370.0,0.19371791],[108360.0,0.21222658]],[[108420.0,0.64238781],[108430.0,0.1844655],[108440.0,0.19368386],[108450.0,0.18456588],[108460.0,0.20440321]]]
["bitfinex","BTCUSD",1761020913781,[[108390.0,0.18451886],[108380.0,0.30241589],[108370.0,0.76335002],[108360.0,0.22998071],[108350.0,0.13581631]],[[108400.0,0.00014911],[108410.0,0.30236515],[108420.0,0.53375585],[108430.0,0.21225214],[108440.0,0.19376507]]]
["bitfinex","BTCUSD",1761020935926,[[108400.0,0.30234184],[108390.0,0.28356381],[108380.0,0.19376212],[108370.0,1.19686605],[108340.0,0.20297281]],[[108420.0,0.1989369],[108430.0,0.30229184],[108440.0,0.57686242],[108450.0,0.19893937],[108460.0,0.95828596]]]
["bitfinex","BTCUSD",1761020962209,[[108450.0,0.39395579],[108440.0,0.18441059],[108430.0,0.89292408],[108420.0,0.20868357],[108410.0,0.63420241]],[[108460.0,1e-08],[108470.0,0.18438408],[108480.0,0.1935849],[108490.0,0.65129528],[108500.0,0.18473184]]]
["bitfinex","BTCUSD",1761021027467,[[108270.0,0.18940144],[108260.0,0.38145922],[108240.0,0.85667241],[108230.0,0.3566759],[108220.0,0.63088423]],[[108280.0,0.02308828],[108290.0,0.30300926],[108300.0,0.19390581],[108310.0,0.5348879],[108320.0,0.19463809]]]
["bitfinex","BTCUSD",1761021047016,[[108160.0,0.16953848],[108150.0,0.16220734],[108130.0,0.4797199],[108120.0,0.4615126],[108090.0,0.37748672]],[[108170.0,3.52489414],[108180.0,0.18489161],[108190.0,0.28883944],[108200.0,0.42127827],[108210.0,0.20408138]]]
["bitfinex","BTCUSD",1761021066667,[[108150.0,0.15608203],[108130.0,0.16466942],[108120.0,0.46151398],[108110.0,0.19428621],[108100.0,0.67778368]],[[108160.0,3.32245651],[108170.0,0.52489415],[108180.0,0.24030563],[108190.0,0.30410384],[108200.0,0.19427304]]]
["bitfinex","BTCUSD",1761021116170,[[108160.0,0.18505984],[108150.0,0.19417453],[108140.0,0.40593172],[108130.0,0.66729191],[108120.0,0.24032848]],[[108170.0,0.02311176],[108180.0,0.12184],[108190.0,0.20716816],[108200.0,0.5248747],[108210.0,0.19409884]]]
["bitfinex","BTCUSD",1761021139104,[[108170.0,0.18489414],[108160.0,0.18491124],[108150.0,0.79771877],[108140.0,0.19417806],[108130.0,0.32021195]],[[108180.0,0.00041317],[108190.0,0.19410393],[108200.0,0.19414197],[108210.0,0.20737626],[108220.0,0.18486536]]]
["bitfinex","BTCUSD",1761021197250,[[108160.0,0.18491124],[108150.0,0.28393119],[108140.0,0.34187977],[108130.0,0.59154668],[108120.0,0.96083256]],[[108180.0,0.30567705],[108190.0,0.53410343],[108200.0,0.19417702],[108210.0,0.19406709],[108240.0,0.21307919]]]
["bitfinex","BTCUSD",1761021217481,[[108130.0,0.18496254],[108120.0,0.27479835],[108110.0,0.31500659],[108100.0,0.51667978],[108090.0,1.08717987]],[[108140.0,0.34],[108150.0,0.01450404],[108160.0,0.1941568],[108170.0,0.19413884],[108180.0,0.19418732]]]
["bitfinex","BTCUSD",1761021242457,[[108150.0,0.18492834],[108140.0,0.28698544],[108130.0,0.20699755],[108120.0,0.6566873],[108110.0,0.55424657]],[[108160.0,0.00112347],[108170.0,0.53413959],[108180.0,0.31420226],[108190.0,0.19774678],[108200.0,0.19408975]]]
["bitfinex","BTCUSD",1761021301467,[[108220.0,1.35970191],[108210.0,0.31406579],[108200.0,0.20408501],[108190.0,0.24507992],[108180.0,0.20405377]],[[108230.0,0.0001491],[108270.0,0.28036002],[108280.0,0.21829312],[108290.0,0.18478933],[108300.0,0.18515677]]]
["bitfinex","BTCUSD",1761021322998,[[108290.0,0.42989055],[108280.0,0.18470631],[108270.0,0.91285105],[108260.0,0.20397744],[108250.0,0.26323713]],[[108300.0,0.0004],[108320.0,0.65347186],[108330.0,0.58282538],[108340.0,0.19388222],[108350.0,0.94288318]]]
["bitfinex","BTCUSD",1761021353576,[[108290.0,0.18468926],[108280.0,0.23052532],[108270.0,0.19395953],[108260.0,0.34927973],[108250.0,0.91287281]],[[108300.0,0.6441922],[108310.0,0.1938884],[108320.0,0.19427239],[108340.0,0.95684457],[108350.0,1.07446094]]]
["bitfinex","BTCUSD",1761021423328,[[108270.0,0.18472337],[108260.0,0.2531772],[108250.0,0.74748253],[108240.0,1.00446756],[108230.0,0.2039745]],[[108280.0,0.18470631],[108290.0,0.30348926],[108300.0,0.9461889],[108310.0,0.21242995],[108330.0,0.21841649]]]
["bitfinex","BTCUSD",1761021443596,[[108220.0,0.08981901],[108210.0,0.1940671],[108200.0,0.34922721],[108190.0,0.90431465],[108180.0,0.2043205]],[[108230.0,0.18479164],[108240.0,0.65277329],[108250.0,0.19401118],[108260.0,0.22640785],[108270.0,0.21250977]]]
["bitfinex","BTCUSD",1761021471129,[[108180.0,0.0002],[108170.0,0.18509151],[108160.0,0.31283589],[108150.0,0.19437359],[108140.0,0.97266102]],[[108190.0,0.64079961],[108200.0,0.21732123],[108210.0,0.194216],[108220.0,0.22185188],[108230.0,0.2140312]]]
["bitfinex","BTCUSD",1761021527585,[[108120.0,0.18497965],[108110.0,0.28421429],[108100.0,1.07057274],[108090.0,0.86230327],[108080.0,0.66634196]],[[108140.0,0.52494646],[108150.0,0.53944141],[108160.0,0.1941568],[108170.0,0.19413884],[108200.0,0.25129403]]]
["bitfinex","BTCUSD",1761021549239,[[108110.0,0.18499676],[108100.0,0.58348229],[108090.0,0.48532292],[108080.0,0.90524052],[108070.0,0.74524732]],[[108120.0,0.11862883],[108130.0,0.18496408],[108140.0,0.22799217],[108150.0,0.19418477],[108160.0,0.2086615]]]
["bitfinex","BTCUSD",1761021570732,[[108140.0,0.14794544],[108130.0,0.4024567],[108120.0,0.16141091],[108110.0,0.22416135],[108100.0,0.57727611]],[[108150.0,0.34],[108160.0,0.32719093],[108170.0,0.22010076],[108180.0,0.22198658],[108190.0,0.18496183]]]
["bitfinex","BTCUSD",1761021648004,[[108170.0,0.27480076],[108160.0,0.3235509],[108150.0,0.19414585],[108140.0,0.32103765],[108130.0,0.54491404]],[[108190.0,0.52487454],[108200.0,0.3122221],[108210.0,0.18484288],[108220.0,0.23262252],[108230.0,0.19443252]]]
["bitfinex","BTCUSD",1761021671578,[[108210.0,0.20808129],[108200.0,0.01049595],[108180.0,0.01999998],[108170.0,0.34],[108160.0,0.0277879]],[[108220.0,0.00049764],[108230.0,0.0004],[108240.0,0.36569732],[108250.0,0.13257718],[108270.0,0.0209262]]]
["bitfinex","BTCUSD",1761021743538,[[108160.0,0.39461025],[108150.0,0.20440438],[108140.0,0.19419271],[108130.0,0.24039288],[108120.0,0.54412625]],[[108170.0,0.00014917],[108190.0,0.53410481],[108200.0,0.33170182],[108210.0,0.19938177],[108250.0,0.62731826]]]
["bitfinex","BTCUSD",1761021775978,[[108120.0,0.18497965],[108110.0,0.18499676],[108100.0,1.17446363],[108090.0,0.38579106],[108080.0,0.53438147]],[[108130.0,0.11776],[108140.0,0.19419271],[108150.0,0.21307],[108160.0,0.24197266]]]
["bitfinex","BTCUSD",1761021797588,[[108150.0,0.68842343],[108140.0,0.3304974],[108130.0,0.23072799],[108120.0,0.2034457],[108110.0,0.19424659]],[[108160.0,1e-08],[108220.0,0.18480915],[108230.0,0.56609923],[108240.0,0.18525149],[108250.0,0.21266375]]]
["bitfinex","BTCUSD",1761021856494,[[108080.0,0.00049591],[108060.0,0.3722913],[108050.0,0.31223057],[108040.0,0.37493628],[108020.0,0.64833484]],[[108090.0,3.74704086],[108100.0,0.185017],[108110.0,0.20424753],[108120.0,0.28557575],[108130.0,0.21801519]]]
["bitfinex","BTCUSD",1761021876695,[[108060.0,0.36335211],[108050.0,0.30317912],[108040.0,0.83822916],[108030.0,0.42356033],[108020.0,0.20440762]],[[108070.0,0.00049717],[108090.0,0.652123],[108100.0,0.185017],[108110.0,0.19424754],[108120.0,0.27557883]]]
["bitfinex","BTCUSD",1761021904228,[[108100.0,0.27483288],[108090.0,0.18502702],[108080.0,0.31192565],[108070.0,0.94175617],[108060.0,0.21985377]],[[108110.0,0.34014916],[108120.0,0.015724],[108130.0,0.19421303],[108140.0,0.18503602],[108150.0,0.22209467]]]
["bitfinex","BTCUSD",1761021973579,[[108170.0,5.83954247],[108160.0,0.30551123],[108150.0,0.2835011],[108140.0,0.62486618],[108130.0,0.38106254]],[[108180.0,1e-08],[108200.0,0.0004],[108210.0,0.03234451],[108220.0,0.53937993],[108230.0,0.22348004]]]
["bitfinex","BTCUSD",1761021995918,[[108170.0,3.27387649],[108100.0,0.31182272],[108090.0,0.19418607],[108080.0,0.29844223],[108070.0,0.18498639]],[[108180.0,3.98527342],[108190.0,0.22285134],[108200.0,0.20859688],[108210.0,0.26470206],[108220.0,0.78480872]]]
["bitfinex","BTCUSD",1761022021937,[[108170.0,1.94814843],[108150.0,0.19417386],[108140.0,0.31226734],[108130.0,0.19415078],[108120.0,0.24375252]],[[108180.0,3.62793555],[108190.0,0.30294064],[108200.0,0.19408538],[108210.0,0.22856734],[108220.0,0.220991]]]
["bitfinex","BTCUSD",1761022075376,[[108000.0,10.91331453],[107990.0,0.0002],[107980.0,0.19104022],[107970.0,0.20466261],[107960.0,0.19450415]],[[108010.0,3.89590152],[108020.0,0.21366219],[108030.0,0.3045648],[108040.0,0.22029955],[108050.0,0.22530894]]]
["bitfinex","BTCUSD",1761022092026,[[108000.0,9.85803324],[107990.0,0.0002],[107980.0,0.19104022],[107970.0,0.21392444],[107960.0,0.19451615]],[[108010.0,0.40002356],[108020.0,0.52515188],[108030.0,0.20891248],[108040.0,0.23055602],[108050.0,0.20509947]]]
["bitfinex","BTCUSD",1761022112497,[[108000.0,9.65103324],[107990.0,0.18540203],[107980.0,0.5057192],[107970.0,0.39915767],[107960.0,0.65820046]],[[108010.0,0.18531703],[108020.0,0.64539315],[108030.0,0.20891207],[108040.0,0.19437548],[108050.0,0.21712724]]]
["bitfinex","BTCUSD",1761022173226,[[108050.0,0.18609949],[108040.0,0.30414184],[108030.0,0.12539043],[108020.0,0.24275393],[108010.0,0.53442643]],[[108060.0,0.00014936],[108070.0,0.52506542],[108080.0,0.31334263],[108090.0,0.20880208],[108100.0,0.18511155]]]
["bitfinex","BTCUSD",1761022194085,[[108030.0,0.01851337],[108020.0,0.18515068],[108010.0,0.31350611],[108000.0,9.85667061],[107990.0,0.9430077]],[[108040.0,0.53963512],[108050.0,0.31344117],[108060.0,0.28430484],[108070.0,0.23337037],[108080.0,0.20430084]]]
["bitfinex","BTCUSD",1761022266014,[[108050.0,0.3943585],[108040.0,0.18510176],[108030.0,0.82583756],[108020.0,0.20440842],[108010.0,0.60434286]],[[108060.0,0.00014936],[108070.0,0.1850669],[108080.0,0.53430061],[108090.0,0.32366776],[108100.0,0.19952857]]]
["bitfinex","BTCUSD",1761022293082,[[108070.0,0.81158891],[108060.0,0.18508236],[108050.0,0.24053673],[108040.0,0.55292192],[108030.0,0.61200736]],[[108080.0,9.211e-05],[108100.0,0.1287439],[108110.0,0.56206782],[108120.0,0.18537984],[108130.0,0.18507364]]]
["bitfinex","BTCUSD",1761022327072,[[108100.0,0.19748286],[108090.0,0.18503099],[108080.0,0.69173646],[108070.0,0.31459849],[108060.0,0.98813568]],[[108110.0,0.19425747],[108120.0,0.18537984],[108140.0,0.19428755],[108150.0,0.69165191],[108160.0,0.35547999]]]
["bitfinex","BTCUSD",1761022388280,[[108050.0,0.0100921],[108040.0,0.00999999],[108030.0,0.01851337],[108020.0,0.19881634],[108010.0,0.18525648]],[[108060.0,5.58512127],[108070.0,0.18508003],[108080.0,2.0717781],[108090.0,0.18507052],[108100.0,0.35257407]]]
["bitfinex","BTCUSD",1761022413714,[[108050.0,9.211e-05],[108040.0,0.00999999],[108030.0,0.20438933],[108020.0,0.19440496],[108010.0,0.19461986]],[[108060.0,4.96911134],[108070.0,0.19959957],[108080.0,0.19432909],[108090.0,1.50092712],[108100.0,0.27483288]]]
["bitfinex","BTCUSD",1761022436494,[[108050.0,0.23398777],[108040.0,0.3124016],[108030.0,0.19438858],[108020.0,0.37878951],[108010.0,0.93519007]],[[108060.0,0.34],[108070.0,0.88780532],[108080.0,0.34001337],[108090.0,0.19432206],[108100.0,0.18501387]]]
["bitfinex","BTCUSD",1761022503291,[[108010.0,0.0102],[108000.0,9.65103324],[107990.0,0.01019999],[107980.0,0.20078196],[107970.0,0.39915988]],[[108020.0,5.58778742],[108030.0,0.38738026],[108040.0,2.07504721],[108050.0,0.27010383],[108060.0,0.27472064]]]
["bitfinex","BTCUSD",1761022522542,[[107920.0,0.2043066],[107910.0,0.22390811],[107900.0,0.30323771],[107890.0,1.22363695],[107880.0,0.43503732]],[[107930.0,3.3844695],[107940.0,0.18528898],[107950.0,0.89918734],[107960.0,0.18525379],[107970.0,0.39851813]]]
["bitfinex","BTCUSD",1761022548012,[[107930.0,0.01523979],[107920.0,0.20380854],[107910.0,0.39877072],[107900.0,0.30323771],[107890.0,0.4011841]],[[107940.0,3.7327686],[107950.0,0.19980772],[107960.0,0.3123166],[107970.0,0.2131023],[107980.0,0.28920353]]]
["bitfinex","BTCUSD",1761022594510,[[107990.0,0.01014899],[107980.0,0.00374174],[107970.0,0.31253736],[107960.0,0.19451096],[107950.0,0.23068356]],[[108000.0,3.7475691],[108010.0,0.21452697],[108020.0,0.19440869],[108030.0,0.19439265],[108040.0,0.23727795]]]
["bitfinex","BTCUSD",1761022628421,[[107920.0,0.01374174],[107910.0,0.20416638],[107900.0,0.42123036],[107890.0,0.54006847],[107880.0,0.47121908]],[[107930.0,3.74752501],[107940.0,0.18530306],[107950.0,0.22359788],[107960.0,0.2131302],[107970.0,0.20075771]]]
["bitfinex","BTCUSD",1761022652732,[[107950.0,0.05556392],[107940.0,0.20704537],[107930.0,0.46076958],[107920.0,0.23076306],[107910.0,0.39950312]],[[107960.0,0.01335239],[107970.0,0.73324566],[107980.0,0.19448435],[107990.0,0.19449103],[108000.0,0.24220221]]]
["bitfinex","BTCUSD",1761022726235,[[108000.0,0.99329845],[107990.0,0.47668086],[107980.0,0.61337524],[107970.0,0.19448357],[107960.0,0.28433548]],[[108010.0,1e-08],[108040.0,0.0004],[108050.0,0.0004],[108060.0,0.53960765],[108070.0,0.2178859]]]
["bitfinex","BTCUSD",1761022753599,[[108040.0,0.38731069],[108030.0,0.24059877],[108020.0,0.92807917],[108010.0,0.23058266],[108000.0,0.7198248]],[[108050.0,0.37869356],[108060.0,0.3305978],[108070.0,0.19432005],[108080.0,0.19473201],[108090.0,0.18503143]]]
["bitfinex","BTCUSD",1761022830175,[[108090.0,0.47082749],[108080.0,0.22349467],[108070.0,0.24180707],[108060.0,0.20432162],[108050.0,0.36275075]],[[108100.0,0.00014918],[108110.0,0.0004],[108120.0,0.01491315],[108130.0,0.52496306],[108140.0,0.22201048]]]
["bitfinex","BTCUSD",1761022854493,[[108120.0,0.20823071],[108110.0,0.40871957],[108100.0,0.40353724],[108090.0,0.19426928],[108080.0,0.92489646]],[[108130.0,0.3208497],[108140.0,0.03811065],[108150.0,0.19457857],[108170.0,0.18539278],[108180.0,0.23704339]]]
["bitfinex","BTCUSD",1761022886146,[[108150.0,0.50452794],[108140.0,0.18494353],[108130.0,0.5703924],[108120.0,0.58899287],[108110.0,0.21424514]],[[108160.0,0.03796524],[108170.0,0.0004],[108180.0,0.19452438],[108190.0,0.2224008],[108200.0,0.52535565]]]
["bitfinex","BTCUSD",1761022945469,[[108160.0,0.00014905],[108150.0,0.00101136],[108140.0,0.00374174],[108130.0,0.30228246],[108120.0,0.25407286]],[[108170.0,3.64452462],[108180.0,0.18487705],[108190.0,0.20974983],[108200.0,0.29376584],[108210.0,0.19465151]]]
["bitfinex","BTCUSD",1761022971020,[[108120.0,0.39077151],[108110.0,0.18498731],[108100.0,0.19426434],[108090.0,0.59296475],[108080.0,0.32165573]],[[108130.0,3.46750735],[108140.0,0.18494588],[108150.0,0.221994],[108160.0,0.18495049],[108170.0,0.19125083]]]
["bitfinex","BTCUSD",1761022991894,[[108060.0,0.00034918],[108050.0,0.00394174],[108040.0,0.01851166],[108030.0,0.18513296],[108020.0,0.20064284]],[[108070.0,3.61488424],[108080.0,0.18504878],[108090.0,0.19428296],[108100.0,0.24569859],[108110.0,0.19400027]]]
["bitfinex","BTCUSD",1761023050270,[[107930.0,0.0003493],[107920.0,0.00020001],[107910.0,0.20517774],[107900.0,0.11256454],[107890.0,0.2065427]],[[107940.0,3.50600336],[107950.0,0.21941528],[107960.0,0.27241817],[107970.0,0.22169954],[107980.0,0.53107485]]]
["bitfinex","BTCUSD",1761023071022,[[107890.0,0.20703922],[107880.0,0.24060978],[107870.0,0.01402351],[107860.0,0.39720195],[107850.0,0.40910667]],[[107900.0,3.4698651],[107910.0,0.21322713],[107920.0,0.19458858],[107930.0,0.30801267],[107940.0,0.23175947]]]
["bitfinex","BTCUSD",1761023093923,[[107910.0,0.0027531],[107890.0,0.47448021],[107880.0,0.55358384],[107870.0,0.19461932],[107860.0,0.40710064]],[[107920.0,3.61514147],[107930.0,0.19457598],[107940.0,0.19456687],[107950.0,0.23240869],[107960.0,0.20184934]]]
["bitfinex","BTCUSD",1761023161562,[[107930.0,0.0027531],[107920.0,0.30312231],[107910.0,0.24922867],[107900.0,0.3060032],[107890.0,0.49100439]],[[107940.0,3.42981901],[107950.0,0.19453449],[107960.0,0.19460245],[107970.0,0.21777211],[107980.0,0.20316145]]]
["bitfinex","BTCUSD",1761023184218,[[107850.0,0.05732313],[107830.0,0.21976412],[107820.0,0.2198281],[107810.0,0.00012085],[107800.0,1.45723073]],[[107860.0,3.64297191],[107870.0,0.18540836],[107880.0,0.20221909],[107890.0,0.23123708],[107900.0,0.32533538]]]
["bitfinex","BTCUSD",1761023206714,[[107830.0,0.21055702],[107820.0,0.2198281],[107810.0,0.00012085],[107800.0,1.22624518],[107790.0,0.47506226]],[[107840.0,3.62982496],[107850.0,0.19999324],[107860.0,0.24237162],[107870.0,0.37280139],[107880.0,0.51329128]]]
["bitfinex","BTCUSD",1761023258797,[[107940.0,0.05348773],[107920.0,0.19457417],[107910.0,0.28433196],[107900.0,0.25688049],[107890.0,0.34276194]],[[107950.0,0.34],[107960.0,0.28960753],[107970.0,0.19464937],[107980.0,0.19448116],[107990.0,0.21802954]]]
["bitfinex","BTCUSD",1761023279738,[[107930.0,0.0408158],[107920.0,0.22378],[107910.0,0.20851993],[107900.0,0.34953496],[107890.0,0.55464178]],[[107940.0,0.34],[107950.0,0.22307342],[107960.0,0.19451716],[107970.0,0.19450016],[108010.0,1.14003023]]]
["bitfinex","BTCUSD",1761023346902,[[107960.0,0.042933],[107950.0,0.2255509],[107940.0,0.21752856],[107930.0,0.31261055],[107920.0,0.21458857]],[[107970.0,0.02720488],[107980.0,0.55307872],[107990.0,0.19456085],[108000.0,0.19979417],[108010.0,0.21418384]]]
["bitfinex","BTCUSD",1761023365729,[[107990.0,2.28694986],[107980.0,0.22304315],[107970.0,0.20349846],[107960.0,0.33345379],[107950.0,0.34337812]],[[108000.0,9.215e-05],[108040.0,0.0004],[108050.0,0.03781991],[108060.0,0.3404],[108070.0,0.00925326]]]
["bitfinex","BTCUSD",1761023396221,[[108020.0,0.20157802],[108010.0,0.40224515],[108000.0,0.23058777],[107990.0,0.20446244],[107950.0,0.1379591]],[[108040.0,0.36903996],[108050.0,0.28417347],[108060.0,0.23168416],[108070.0,0.19432182],[108080.0,0.22214078]]]
["bitfinex","BTCUSD",1761023466704,[[108020.0,0.00049724],[107980.0,0.29672188],[107970.0,0.19389581],[107960.0,0.19520693],[107950.0,0.20449486]],[[108030.0,3.61495276],[108040.0,0.22748353],[108050.0,0.19435676],[108060.0,0.2875515],[108070.0,0.23051235]]]
["bitfinex","BTCUSD",1761023487397,[[107940.0,0.19392119],[107930.0,0.3122967],[107920.0,0.24067658],[107910.0,0.7974717],[107900.0,1.66669492]],[[107950.0,0.34],[107960.0,3.0],[107970.0,0.62431829],[107980.0,0.222388],[107990.0,0.19446324]]]
["bitfinex","BTCUSD",1761023513567,[[107930.0,0.01757281],[107920.0,0.18532223],[107910.0,0.40232834],[107900.0,0.18532372],[107890.0,0.84369225]],[[107940.0,0.4677869],[107950.0,0.20906765],[107960.0,0.19451906],[107970.0,0.3267242],[107980.0,0.23066281]]]
["bitfinex","BTCUSD",1761023587299,[[107860.0,9.217e-05],[107830.0,0.0002],[107820.0,0.19496903],[107810.0,0.19506644],[107800.0,1.13622312]],[[107870.0,3.57526374],[107880.0,0.19993434],[107890.0,0.2948898],[107900.0,0.318805],[107910.0,0.20775776]]]
["bitfinex","BTCUSD",1761023613317,[[107930.0,0.19455457],[107920.0,0.39326147],[107910.0,0.18532483],[107900.0,0.20459609],[107870.0,0.53456801]],[[107950.0,0.00049668],[107960.0,0.53451686],[107970.0,0.19450166],[107980.0,0.27826245],[107990.0,0.22765343]]]
["bitfinex","BTCUSD",1761023654291,[[107940.0,0.14829217],[107920.0,0.36282],[107910.0,0.19459181],[107900.0,0.1945961],[107890.0,0.23082496]],[[107950.0,3.18527095],[107960.0,0.20852601],[107970.0,0.19449848],[107980.0,0.26464653],[107990.0,0.18525789]]]
["bitfinex","BTCUSD",1761023721936,[[107800.0,1.21702667],[107790.0,0.92660738],[107780.0,0.19484126],[107770.0,0.82982569],[107760.0,0.42517083]],[[107810.0,0.01455078],[107840.0,0.02789728],[107850.0,0.19471487],[107860.0,0.2170218],[107870.0,0.01999998]]]
["bitfinex","BTCUSD",1761023740546,[[107860.0,0.31142684],[107850.0,0.31374788],[107840.0,0.20473292],[107830.0,0.53473617],[107820.0,0.30290706]],[[107870.0,0.00014883],[107910.0,0.34],[107920.0,0.19458861],[107960.0,0.21486746],[107970.0,1.0564817]]]
["bitfinex","BTCUSD",1761023766576,[[107910.0,0.39339864],[107900.0,0.19462465],[107890.0,0.19464268],[107880.0,0.24082807],[107850.0,0.36673095]],[[107930.0,0.3486219],[107940.0,0.26118463],[107950.0,0.18538301],[107960.0,0.18536326],[107970.0,0.19457924]]]
["bitfinex","BTCUSD",1761023832751,[[108010.0,0.002],[108000.0,0.1482],[107990.0,0.19446142],[107980.0,0.18521908],[107970.0,0.43954701]],[[108020.0,0.57166797],[108030.0,0.18513647],[108040.0,0.26082594],[108050.0,0.18549973],[108060.0,0.24091967]]]
["bitfinex","BTCUSD",1761023855705,[[107940.0,0.09031658],[107930.0,0.1945129],[107920.0,0.18522429],[107910.0,1.25770567],[107900.0,1.05439471]],[[107950.0,0.18527095],[107960.0,0.18526875],[107970.0,0.57154496],[107980.0,0.19974718],[107990.0,0.19446244]]]
["bitfinex","BTCUSD",1761023912988,[[108060.0,0.30308236],[108050.0,0.27491849],[108040.0,0.19437245],[108030.0,0.19437564],[108020.0,1.7132786]],[[108070.0,0.18507621],[108080.0,0.19431542],[108090.0,0.27630184],[108100.0,0.52541518],[108110.0,0.19473089]]]
["bitfinex","BTCUSD",1761023931912,[[108050.0,0.3139106],[108040.0,0.19437005],[108030.0,0.88922374],[108020.0,0.54434836],[108010.0,0.24911355]],[[108060.0,0.18508236],[108070.0,0.18506541],[108080.0,0.57846207],[108090.0,0.23632016],[108100.0,0.27480258]]]
["bitfinex","BTCUSD",1761023955272,[[108070.0,0.18506523],[108060.0,0.33428002],[108050.0,0.19435446],[108040.0,0.13237245],[108030.0,1.262818]],[[108080.0,0.22921082],[108090.0,0.22639826],[108100.0,0.53466665],[108110.0,0.2309128],[108120.0,0.23252962]]]
["bitfinex","BTCUSD",1761024030588,[[108090.0,0.862],[108080.0,0.18504804],[108070.0,0.28651664],[108060.0,0.80567003],[108050.0,0.31231446]],[[108100.0,0.58261818],[108110.0,0.18562577],[108120.0,0.27244505],[108130.0,0.19421129],[108140.0,0.22242155]]]
["bitfinex","BTCUSD",1761024062443,[[108090.0,0.656],[108080.0,0.18504092],[108070.0,0.40443695],[108060.0,0.80564324],[108050.0,0.48584947]],[[108100.0,0.56717998],[108110.0,0.18562577],[108120.0,0.22626289],[108130.0,0.19424261],[108140.0,0.2407751]]]
["bitfinex","BTCUSD",1761024093590,[[108010.0,0.001],[107990.0,0.19440242],[107980.0,0.31270169],[107970.0,0.52518674],[107960.0,0.95485164]],[[108020.0,0.29063225],[108030.0,0.52513375],[108040.0,0.32966364],[108050.0,0.20441259],[108060.0,0.25838452]]]
["bitfinex","BTCUSD",1761024158531,[[108020.0,0.18515089],[108010.0,0.18531417],[108000.0,0.31215022],[107990.0,0.3426314],[107980.0,1.64437938]],[[108030.0,0.21654156],[108040.0,0.23933663],[108050.0,0.20890178],[108060.0,0.57578402],[108070.0,0.22282021]]]
["bitfinex","BTCUSD",1761024193525,[[107980.0,0.0004496],[107960.0,0.0002],[107950.0,0.19453008],[107940.0,0.40309825],[107930.0,0.24448754]],[[107990.0,3.73562072],[108000.0,0.18519988],[108010.0,0.23231304],[108020.0,0.28596989],[108030.0,0.18186647]]]
["bitfinex","BTCUSD",1761024222816,[[107830.0,0.00014883],[107820.0,0.18549428],[107810.0,0.19472315],[107800.0,5.46699453],[107790.0,1.35702463]],[[107840.0,0.18545994],[107850.0,0.31847199],[107860.0,0.57255904],[107870.0,0.20922186],[107880.0,0.33520476]]]
["bitfinex","BTCUSD",1761024280313,[[107860.0,2.0857807],[107850.0,0.31364273],[107840.0,0.2037303],[107830.0,0.26943777],[107820.0,0.19475696]],[[107870.0,1e-08],[107920.0,0.34],[107930.0,0.20920726],[107950.0,0.18534719],[107960.0,0.19462993]]]
["bitfinex","BTCUSD",1761024313108,[[107860.0,0.18542555],[107850.0,0.45156274],[107840.0,0.1947303],[107830.0,0.89182446],[107820.0,0.81167025]],[[107870.0,0.18540836],[107880.0,0.52077598],[107890.0,0.20918691],[107900.0,0.22153924],[107910.0,0.24230887]]]
["bitfinex","BTCUSD",1761024346987,[[107890.0,0.20391138],[107880.0,0.1173842],[107870.0,0.46075399],[107860.0,0.80826142],[107850.0,0.50010477]],[[107900.0,0.18535681],[107910.0,0.55784308],[107920.0,0.1945892],[107930.0,0.23075312],[107940.0,0.19577203]]]
["bitfinex","BTCUSD",1761024424075,[[107890.0,0.18537399],[107880.0,0.18539117],[107870.0,0.92630334],[107860.0,0.8360677],[107850.0,0.12571487]],[[107900.0,0.01168459],[107910.0,0.53460668],[107920.0,0.18543293],[107930.0,0.22153579],[107940.0,0.22292825]]]
["bitfinex","BTCUSD",1761024454770,[[107910.0,0.25953963],[107900.0,0.91685133],[107890.0,0.4397423],[107880.0,0.80844717],[107870.0,0.54467688]],[[107920.0,0.3774149],[107930.0,0.19461877],[107940.0,0.19505321],[107950.0,0.22778648],[107960.0,0.22149087]]]
["bitfinex","BTCUSD",1761024553495,[[108000.0,2.24722787],[107990.0,0.33340233],[107980.0,0.88671832],[107970.0,0.54449845],[107960.0,2.37788425]],[[108010.0,0.00014917],[108020.0,0.0004],[108030.0,0.03832955],[108040.0,0.18551712],[108050.0,0.2367138]]]
["bitfinex","BTCUSD",1761024579535,[[108080.0,0.27486712],[108070.0,1.00657541],[108060.0,0.19432168],[108050.0,0.27459534],[108040.0,0.93581532]],[[108100.0,0.52506354],[108110.0,0.19424659],[108120.0,0.19424211],[108130.0,0.24699346],[108140.0,0.94414306]]]
["bitfinex","BTCUSD",1761024604836,[[108080.0,0.18504684],[108070.0,0.27488424],[108060.0,1.52699703],[108050.0,0.43937806],[108040.0,0.52502002]],[[108090.0,3.0],[108100.0,0.01451205],[108110.0,0.19424659],[108120.0,0.19422863],[108130.0,0.19425932]]]
["bitfinex","BTCUSD",1761024674901,[[108140.0,0.38922544],[108130.0,0.11796254],[108120.0,0.19426863],[108110.0,1.13291238],[108100.0,0.53797352]],[[108150.0,0.18492834],[108160.0,0.18493099],[108170.0,0.53413884],[108180.0,0.23677072],[108190.0,0.22231375]]]
["bitfinex","BTCUSD",1761024699218,[[108160.0,0.18491124],[108150.0,0.34721452],[108140.0,0.19419271],[108130.0,0.82088839],[108120.0,0.77936863]],[[108180.0,0.23151347],[108190.0,0.53976846],[108200.0,0.22192088],[108210.0,0.24479859],[108220.0,0.21412151]]]
["bitfinex","BTCUSD",1761024720735,[[108140.0,0.30314544],[108130.0,0.19421066],[108120.0,0.19476509],[108110.0,1.2604423],[108100.0,0.52797314]],[[108150.0,0.24456482],[108160.0,0.5341568],[108170.0,0.2086421],[108180.0,0.22194089],[108190.0,0.24073136]]]
["bitfinex","BTCUSD",1761024789500,[[108130.0,0.30264254],[108120.0,0.19422863],[108110.0,0.83096658],[108100.0,0.68271125],[108090.0,0.71918896]],[[108140.0,0.18494544],[108150.0,0.19417475],[108160.0,0.19418222],[108170.0,0.58250704],[108180.0,0.2403032]]]
["bitfinex","BTCUSD",1761024815047,[[108060.0,0.10747473],[108050.0,0.19475433],[108040.0,0.78169022],[108030.0,0.19469429],[108020.0,0.55330291]],[[108070.0,0.18506523],[108080.0,0.52504814],[108090.0,0.22211547],[108100.0,0.19430573],[108110.0,0.42749319]]]
["bitfinex","BTCUSD",1761024841101,[[108060.0,0.30281207],[108050.0,0.18509905],[108040.0,0.19437213],[108030.0,1.22937556],[108020.0,0.52550108]],[[108070.0,0.18506523],[108080.0,0.20884451],[108090.0,0.34598359],[108100.0,0.59831842],[108110.0,0.19499675]]]
["bitfinex","BTCUSD",1761024912293,[[108130.0,0.00922587],[108120.0,0.30249965],[108110.0,0.19422948],[108100.0,0.82157177],[108090.0,0.2968808]],[[108140.0,0.52494964],[108150.0,0.19417475],[108160.0,0.66618135],[108170.0,0.20864099],[108180.0,0.2335102]]]
["bitfinex","BTCUSD",1761024940121,[[108150.0,0.18492834],[108140.0,0.30246544],[108130.0,0.83081821],[108120.0,0.68263618],[108110.0,0.19422948]],[[108160.0,0.47202242],[108170.0,0.1848949],[108180.0,0.24131934],[108190.0,0.23148648],[108210.0,0.20734396]]]
["bitfinex","BTCUSD",1761024970233,[[108130.0,0.2641575],[108120.0,0.31170863],[108110.0,0.71891771],[108100.0,0.43006422],[108080.0,2.40004879]],[[108140.0,3.0],[108150.0,0.65691245],[108160.0,0.1941568],[108170.0,0.22194868],[108180.0,0.24595491]]]
["bitfinex","BTCUSD",1761025034627,[[108020.0,0.0004],[108010.0,0.19417971],[108000.0,0.80145217],[107990.0,0.22266317],[107980.0,0.71037704]],[[108030.0,0.64257375],[108040.0,0.21555452],[108050.0,0.19435446],[108060.0,0.19436634],[108070.0,0.31999255]]]
["bitfinex","BTCUSD",1761025062879,[[107980.0,0.18571662],[107970.0,0.67471896],[107960.0,0.80097547],[107950.0,0.1853943],[107940.0,1.11118375]],[[107990.0,0.64264233],[108000.0,0.18518518],[108010.0,0.19442643],[108020.0,0.19440843],[108030.0,0.27454956]]]
["bitfinex","BTCUSD",1761025120133,[[107960.0,0.00014917],[107950.0,0.0002],[107940.0,0.0002],[107930.0,0.0002],[107920.0,0.19472366]],[[107970.0,0.52523663],[107980.0,0.33195197],[107990.0,0.19447781],[108000.0,0.19444443],[108010.0,0.2313503]]]
["bitfinex","BTCUSD",1761025149403,[[107950.0,1e-08],[107940.0,0.0002],[107930.0,0.0002],[107920.0,0.0002],[107910.0,0.18544841]],[[107960.0,3.76917508],[107970.0,0.27016936],[107980.0,0.19819584],[107990.0,0.57884522],[108000.0,0.20444442]]]
["bitfinex","BTCUSD",1761025169059,[[107900.0,0.18585447],[107890.0,0.18537304],[107880.0,0.19485913],[107870.0,0.31283779],[107860.0,0.75171772]],[[107910.0,0.48830525],[107920.0,0.18532246],[107930.0,0.19457055],[107940.0,0.20908861],[107950.0,0.24240863]]]
["bitfinex","BTCUSD",1761025226805,[[107750.0,0.31551862],[107740.0,1.19397071],[107730.0,0.19493176],[107720.0,0.22430345],[107710.0,0.83262906]],[[107760.0,0.00999999],[107770.0,0.02319755],[107780.0,0.19484151],[107790.0,0.41094324],[107800.0,0.18559325]]]
["bitfinex","BTCUSD",1761025252083,[[107730.0,0.40513069],[107720.0,0.19430271],[107710.0,0.35662293],[107700.0,1.41306574],[107690.0,0.55495533]],[[107750.0,0.52561484],[107760.0,0.19491783],[107770.0,0.43421289],[107780.0,0.19485665],[107790.0,1.01015899]]]
["bitfinex","BTCUSD",1761025276842,[[107750.0,0.00018839],[107730.0,0.19497147],[107720.0,0.31546453],[107710.0,0.34727809],[107700.0,0.70202685]],[[107760.0,3.66925162],[107770.0,0.18559319],[107780.0,0.194847],[107790.0,0.26854383],[107800.0,0.34293597]]]
["bitfinex","BTCUSD",1761025341084,[[107890.0,1.32966796],[107880.0,0.18539117],[107870.0,0.29859989],[107860.0,0.5447312],[107850.0,0.2136997]],[[107900.0,0.0004],[107930.0,0.70846865],[107940.0,0.1856897],[107950.0,0.19453484],[107970.0,0.18528436]]]
["bitfinex","BTCUSD",1761025370873,[[107890.0,1.67298796],[107880.0,0.18539117],[107870.0,0.34273023],[107860.0,0.29394261],[107850.0,0.3235497]],[[107900.0,0.00015441],[107930.0,0.22286522],[107940.0,0.19456895],[107950.0,0.19980727],[107970.0,0.18528436]]]
["bitfinex","BTCUSD",1761025404729,[[107920.0,1.49443024],[107910.0,0.18533147],[107900.0,0.23015277],[107890.0,0.51401519],[107880.0,0.78016197]],[[107930.0,0.00014915],[107960.0,0.33679379],[107970.0,0.18534495],[107980.0,0.54908811],[108000.0,0.18568406]]]
["bitfinex","BTCUSD",1761025501318,[[107910.0,0.00014913],[107900.0,0.68477766],[107890.0,0.19475218],[107880.0,0.80347178],[107870.0,0.18536257]],[[107930.0,0.18530964],[107940.0,0.56243202],[107950.0,0.19456006],[107960.0,0.18525379]]]
["bitfinex","BTCUSD",1761025524395,[[107940.0,0.18543153],[107930.0,0.3132821],[107920.0,0.60317263],[107910.0,0.57078781],[107900.0,1.37302393]],[[107950.0,0.18527095],[107960.0,0.18525379],[107970.0,0.32771043],[107980.0,0.22233926],[107990.0,0.53497087]]]
["bitfinex","BTCUSD",1761025549403,[[107960.0,1.2108409],[107950.0,0.18627095],[107940.0,0.95931885],[107930.0,0.19530528],[107920.0,0.76137262]],[[107970.0,0.00014907],[107990.0,0.0004],[108000.0,0.32797486],[108010.0,0.5534519],[108030.0,0.20520022]]]
["bitfinex","BTCUSD",1761025627726,[[108030.0,0.1482],[108020.0,0.30342673],[108010.0,0.19439684],[108000.0,0.88399519],[107990.0,0.5622842]],[[108040.0,0.18511662],[108050.0,0.64337949],[108060.0,0.20885732],[108070.0,0.21341742],[108080.0,0.19479937]]]
["bitfinex","BTCUSD",1761025660221,[[107980.0,0.18521948],[107970.0,0.2344258],[107960.0,0.72055094],[107950.0,0.3960246],[107940.0,0.95311366]],[[107990.0,0.30336463],[108000.0,0.18518518],[108010.0,0.22230364],[108020.0,0.54067444],[108030.0,0.18513375]]]
["bitfinex","BTCUSD",1761025729942,[[107980.0,0.00049637],[107960.0,0.46067647],[107950.0,0.2306077],[107940.0,0.60265698],[107930.0,0.46815753]],[[107990.0,0.64316636],[108000.0,0.18520337],[108010.0,0.27043729],[108020.0,0.21300013],[108030.0,0.20439042]]]
["bitfinex","BTCUSD",1761025756128,[[107980.0,0.33391491],[107970.0,0.31241833],[107960.0,0.60285825],[107950.0,0.81575457],[107930.0,2.4223629]],[[107990.0,0.02315029],[108000.0,0.65762934],[108010.0,0.19442643],[108020.0,0.22225895],[108030.0,0.19439043]]]
["bitfinex","BTCUSD",1761025786133,[[107890.0,0.1853736],[107880.0,0.402309],[107870.0,0.19467018],[107860.0,0.23102639],[107850.0,0.66947861]],[[107910.0,0.45784],[107920.0,0.18532256],[107930.0,0.32679269],[107940.0,0.22982621],[107950.0,0.31006868]]]
["bitfinex","BTCUSD",1761025858929,[[107810.0,0.00073788],[107790.0,0.46093853],[107780.0,0.19499676],[107770.0,0.23100891],[107760.0,0.84039155]],[[107820.0,3.57443443],[107830.0,0.27526731],[107840.0,0.25322697],[107850.0,0.40476751],[107860.0,0.24088011]]]
["bitfinex","BTCUSD",1761025887839,[[107830.0,0.18547713],[107820.0,0.25937434],[107810.0,0.60428942],[107800.0,0.75250709],[107790.0,0.23100081]],[[107840.0,3.0],[107850.0,0.26328674],[107860.0,0.53469784],[107870.0,0.19467919],[107880.0,0.28336235]]]
["bitfinex","BTCUSD",1761025918778,[[107840.0,4e-05],[107820.0,0.41672905],[107810.0,0.60428942],[107800.0,0.60430709],[107790.0,0.84398987]],[[107850.0,3.27526175],[107860.0,0.52592159],[107870.0,0.25214548],[107880.0,0.21928747],[107890.0,0.22033296]]]
["bitfinex","BTCUSD",1761025987849,[[107800.0,0.06390725],[107790.0,0.27402325],[107780.0,0.31252133],[107770.0,0.7223651],[107760.0,0.60486607]],[[107810.0,0.02318894],[107820.0,0.22879089],[107830.0,0.22264847],[107840.0,0.53476559],[107850.0,0.2216998]]]
["bitfinex","BTCUSD",1761026025122,[[107780.0,0.01855631],[107770.0,0.40231843],[107760.0,0.60488535],[107750.0,0.57123447],[107740.0,0.62320979]],[[107790.0,0.23295311],[107800.0,0.25450785],[107810.0,0.47359282],[107820.0,0.2380656],[107830.0,0.20475097]]]
["bitfinex","BTCUSD",1761026077559,[[107800.0,0.30288875],[107790.0,0.19482325],[107780.0,0.22273316],[107770.0,0.98072599],[107760.0,0.19511689]],[[107810.0,0.01854943],[107820.0,0.22259149],[107830.0,0.19475098],[107840.0,0.57721021],[107850.0,0.18551752]]]
["bitfinex","BTCUSD",1761026134938,[[107810.0,0.27533055],[107800.0,0.8698373],[107790.0,0.22271496],[107780.0,0.60442659],[107770.0,0.82618169]],[[107830.0,0.20641172],[107840.0,0.19478403],[107850.0,0.22268182],[107860.0,0.18549323],[107870.0,0.23492279]]]
["bitfinex","BTCUSD",1761026165038,[[107800.0,0.30272875],[107790.0,0.19482279],[107780.0,0.75262659],[107770.0,0.5710817],[107760.0,0.62321277]],[[107820.0,0.18549434],[107830.0,0.19475098],[107840.0,0.56267854],[107850.0,0.2093368],[108070.0,0.52265812]]]
["bitfinex","BTCUSD",1761026237906,[[107730.0,0.30296826],[107720.0,0.28476577],[107710.0,0.60510488],[107700.0,0.97354737],[107690.0,0.20520269]],[[107750.0,0.57817464],[107760.0,0.19487786],[107770.0,0.19489155],[107780.0,0.19488777],[107790.0,0.27106214]]]
["bitfinex","BTCUSD",1761026282268,[[107730.0,0.83380576],[107720.0,0.71308373],[107710.0,0.25905996],[107700.0,1.18246509],[107690.0,0.28411478]],[[107740.0,0.33975404],[107760.0,0.19487756],[107770.0,0.23736045],[107780.0,0.19488777],[107790.0,0.23315037]]]
["bitfinex","BTCUSD",1761026314036,[[107730.0,0.18564522],[107720.0,0.18566598],[107710.0,0.8127861],[107700.0,0.55509512],[107690.0,0.24240288]],[[107740.0,3.0],[107750.0,0.6528961],[107760.0,0.23735373],[107770.0,0.20583591],[107780.0,0.22082299]]]
["bitfinex","BTCUSD",1761026406814,[[107780.0,0.30288318],[107770.0,0.28467843],[107760.0,0.72887666],[107750.0,0.2417561],[107720.0,1.35136668]],[[107800.0,0.36729445],[107810.0,0.31210768],[107820.0,0.2372988],[107830.0,0.21395443],[107840.0,0.26679052]]]
["bitfinex","BTCUSD",1761026442421,[[107770.0,0.1855804],[107760.0,0.27330499],[107750.0,0.72201735],[107740.0,0.19491246],[107730.0,0.79933841]],[[107780.0,0.45732],[107790.0,0.22274111],[107800.0,0.24709076],[107810.0,0.2294581],[107820.0,0.2310278]]]
["bitfinex","BTCUSD",1761026476217,[[107770.0,0.31713942],[107760.0,0.69239055],[107750.0,0.25897606],[107740.0,0.53491246],[104410.0,0.00328998]],[[107790.0,0.18554612],[107800.0,0.6611819],[107810.0,0.22269344],[107820.0,0.21943874],[107830.0,0.22322828]]]
["bitfinex","BTCUSD",1761026554423,[[107760.0,0.16675976],[107750.0,0.30285373],[107740.0,0.19491246],[107730.0,0.87778195],[107720.0,0.238538]],[[107770.0,0.5255804],[107780.0,0.33070936],[107790.0,0.1948236],[107800.0,0.21318001],[107810.0,0.20479249]]]
["bitfinex","BTCUSD",1761026580783,[[107710.0,0.00049767],[107700.0,0.51793895],[107690.0,0.23307116],[107680.0,0.9170868],[107670.0,0.30547099]],[[107730.0,0.48044616],[107740.0,0.55015128],[107750.0,0.20945296],[107760.0,0.20943475],[107770.0,0.27280192]]]
["bitfinex","BTCUSD",1761026601488,[[107810.0,0.31251283],[107800.0,0.90046348],[107790.0,0.1947948],[107780.0,0.21938979],[107770.0,0.61539941]],[[107820.0,0.0001493],[107830.0,0.0004],[107840.0,0.2322783],[107850.0,0.54039542],[107860.0,0.20970181]]]
["bitfinex","BTCUSD",1761026657669,[[107730.0,1.3465049],[107720.0,0.79961919],[107710.0,0.30680424],[107700.0,0.77221766],[107690.0,0.39586534]],[[107740.0,9.226e-05],[107790.0,0.014554],[107810.0,0.19489785],[107830.0,0.0004],[107840.0,0.30558911]]]
["bitfinex","BTCUSD",1761026692293,[[107790.0,0.30306596],[107780.0,0.19481178],[107770.0,0.19481702],[107760.0,0.65944873],[107750.0,0.28836733]],[[107800.0,3.0],[107810.0,0.52560396],[107820.0,0.20932246],[107830.0,0.18596181],[107850.0,0.39920172]]]
["bitfinex","BTCUSD",1761026716301,[[107850.0,0.33996914],[107840.0,0.60456912],[107830.0,0.19470168],[107820.0,0.73260653],[107810.0,0.15808742]],[[107870.0,0.34911947],[107890.0,0.31259307],[107910.0,0.23197206],[107920.0,0.18583449],[107930.0,2.49405209]]]
["bitfinex","BTCUSD",1761026788029,[[107820.0,0.18549434],[107810.0,0.30283154],[107800.0,0.29462419],[107790.0,0.59728386],[107780.0,0.60899556]],[[107830.0,0.06005186],[107840.0,0.52546095],[107850.0,0.23718722],[107860.0,0.20002351],[107870.0,0.24092428]]]
["bitfinex","BTCUSD",1761026817780,[[107870.0,0.40122866],[107860.0,0.37826194],[107850.0,0.60426761],[107840.0,0.57154663],[107830.0,0.19547712]],[[107880.0,0.00053848],[107890.0,0.0004],[107900.0,0.0004],[107910.0,0.00458449],[107920.0,0.52827549]]]
["bitfinex","BTCUSD",1761026877732,[[107800.0,0.01],[107790.0,0.0002],[107770.0,0.19485125],[107760.0,0.19487726],[107750.0,0.19489281]],[[107810.0,3.2893899],[107820.0,0.22367062],[107830.0,0.21476595],[107840.0,0.25883425],[107850.0,0.33791961]]]
["bitfinex","BTCUSD",1761026901926,[[107850.0,0.23980351],[107840.0,0.33962071],[107830.0,0.37741253],[107820.0,0.69601926],[107810.0,0.19478711]],[[107860.0,0.3404969],[107870.0,0.30272998],[107880.0,0.19471971],[107890.0,0.1854852],[107900.0,0.20545597]]]
["bitfinex","BTCUSD",1761026931102,[[107830.0,0.20402484],[107820.0,0.40182806],[107810.0,0.05075457],[107800.0,1.09407945],[107790.0,1.28709419]],[[107840.0,0.34],[107850.0,3.0],[107860.0,0.57362461],[107870.0,0.19467995],[107880.0,0.20925352]]]
["bitfinex","BTCUSD",1761027020192,[[107820.0,0.1263041],[107810.0,0.68055465],[107800.0,0.594567],[107790.0,0.26355449],[107750.0,0.38988745]],[[107840.0,0.45716],[107850.0,0.18544347],[107860.0,0.19472035],[107870.0,0.29217561],[107880.0,0.20539398]]]
["bitfinex","BTCUSD",1761027057394,[[107850.0,0.11644274],[107840.0,0.31189293],[107830.0,0.84224739],[107820.0,0.1537324],[107800.0,1.52265006]],[[107860.0,3.0],[107870.0,0.64252863],[107880.0,0.22310122],[107890.0,0.19464327],[107900.0,0.23251027]]]
["bitfinex","BTCUSD",1761027091501,[[107850.0,0.07602701],[107840.0,0.46017293],[107830.0,0.63188884],[107820.0,0.53510152],[107810.0,0.58431502]],[[107870.0,0.64256955],[107880.0,0.20929691],[107890.0,0.22269977],[107900.0,0.19462599],[107910.0,0.26940634]]]
["bitfinex","BTCUSD",1761027166510,[[107900.0,0.13114711],[107890.0,0.19464268],[107880.0,0.85171771],[107870.0,0.62449778],[107860.0,0.23087583]],[[107920.0,0.55779843],[107930.0,0.20659139],[107940.0,0.21321428],[107950.0,0.19578194],[107960.0,0.24832955]]]
["bitfinex","BTCUSD",1761027207244,[[107890.0,0.06591138],[107880.0,0.54044786],[107870.0,0.60370146],[107860.0,0.19469355],[107850.0,0.922812]],[[107900.0,4.967e-05],[107910.0,0.01854437],[107920.0,0.19458882],[107930.0,0.54659139],[107940.0,0.22775238]]]
["bitfinex","BTCUSD",1761027252210,[[107870.0,0.18540701],[107860.0,0.72059164],[107850.0,0.25869366],[107840.0,0.75447801],[107830.0,0.55395448]],[[107890.0,0.18537399],[107900.0,0.69400042],[107910.0,0.19460661],[107920.0,0.20908667],[107930.0,0.22659137]]]
["bitfinex","BTCUSD",1761027344875,[[107890.0,1.78459181],[107880.0,0.5551175],[107870.0,0.21467875],[107860.0,1.60988437],[107850.0,0.22329486]],[[107900.0,4.969e-05],[107930.0,0.03162066],[107950.0,0.53493487],[107960.0,0.1857485],[107980.0,0.31053379]]]
["bitfinex","BTCUSD",1761027366761,[[107920.0,0.59404879],[107910.0,0.30212457],[107900.0,0.75155098],[107890.0,0.52536923],[107880.0,0.63952097]],[[107930.0,0.00864305],[107940.0,0.19620582],[107950.0,0.34372579],[107960.0,0.19497145],[107970.0,0.24572661]]]
["bitfinex","BTCUSD",1761027403756,[[107950.0,0.26097591],[107940.0,0.19452231],[107930.0,0.89806162],[107920.0,0.18532246],[107910.0,0.98003505]],[[107970.0,0.23261835],[107980.0,0.32623501],[107990.0,0.52567936],[108000.0,0.19457288],[108010.0,0.20567962]]]
["bitfinex","BTCUSD",1761027486432,[[108010.0,1.78245761],[108000.0,0.99464535],[107990.0,0.4112775],[107980.0,1.47443122],[107970.0,0.26950722]],[[108020.0,1e-08],[108040.0,0.0004],[108050.0,0.0027],[108060.0,0.03835946],[108070.0,0.20892994]]]
["bitfinex","BTCUSD",1761027512304,[[108020.0,0.18515089],[108010.0,0.33176544],[108000.0,0.70718717],[107990.0,0.22228755],[107980.0,0.97987952]],[[108030.0,0.18513375],[108040.0,0.22221239],[108050.0,0.31088116],[108060.0,0.58555693],[108070.0,0.20432256]]]
["bitfinex","BTCUSD",1761027583422,[[108080.0,1.26847939],[108070.0,0.36543318],[108060.0,0.9557251],[108050.0,0.30895662],[108040.0,1.59251609]],[[108090.0,0.0002],[108100.0,0.03287775],[108110.0,0.05473573],[108120.0,0.53949362],[108130.0,0.19441899]]]
["bitfinex","BTCUSD",1761027607610,[[108150.0,0.18492834],[108140.0,0.71889711],[108130.0,0.3606544],[108120.0,0.71803898],[108110.0,0.53424659]],[[108160.0,0.18511124],[108170.0,0.55519118],[108180.0,0.58279562],[108190.0,0.33768398],[108200.0,0.19943821]]]
["bitfinex","BTCUSD",1761027627755,[[108150.0,1.66282097],[108140.0,0.74049274],[108130.0,0.21336274],[108120.0,1.41423767],[108110.0,0.46622719]],[[108160.0,0.0002],[108180.0,0.04864247],[108190.0,0.19410332],[108200.0,0.24512972],[108210.0,0.25063565]]]
["bitfinex","BTCUSD",1761027681675,[[108250.0,0.1847575],[108240.0,0.30201453],[108230.0,0.57770294],[108220.0,0.18474515],[108210.0,0.62149499]],[[108260.0,0.1852372],[108270.0,0.31119995],[108280.0,0.53394162],[108290.0,0.23946416],[108300.0,0.21631635]]]
["bitfinex","BTCUSD",1761027703296,[[108220.0,0.18713574],[108210.0,0.30194531],[108200.0,0.23022081],[108190.0,0.5915997],[108180.0,0.93163376]],[[108230.0,0.18479164],[108240.0,0.6914893],[108250.0,0.19401024],[108260.0,0.2947355],[108270.0,0.21921654]]]
["bitfinex","BTCUSD",1761027726500,[[108290.0,0.18468926],[108280.0,0.79829246],[108270.0,0.23014028],[108260.0,0.60039193],[108250.0,0.48082025]],[[108300.0,0.3424],[108310.0,0.19388917],[108320.0,0.39162021],[108330.0,0.19394864],[108350.0,0.19468321]]]
["bitfinex","BTCUSD",1761027783053,[[108390.0,1.10960479],[108380.0,0.32686405],[108370.0,0.57148523],[108360.0,0.27136337],[108350.0,0.19428105]],[[108400.0,0.00098941],[108410.0,0.0002],[108430.0,0.19080624],[108440.0,0.42552034],[108450.0,0.21219727]]]
["bitfinex","BTCUSD",1761027803977,[[108380.0,0.18453589],[108370.0,0.31186056],[108360.0,0.27438896],[108350.0,0.90184585],[108340.0,0.19383422]],[[108390.0,0.19087249],[108400.0,0.30307789],[108410.0,0.91162617],[108420.0,0.5615445],[108430.0,0.30356263]]]
["bitfinex","BTCUSD",1761027822477,[[108290.0,0.18468926],[108280.0,0.19394034],[108270.0,0.31217613],[108260.0,0.8926886],[108250.0,1.27318]],[[108300.0,0.12463363],[108310.0,0.89268468],[108320.0,0.22179608],[108330.0,0.53387266],[108340.0,0.18463442]]]
["bitfinex","BTCUSD",1761027891204,[[108240.0,0.00084837],[108200.0,0.00924214],[108190.0,0.31159089],[108180.0,0.18480131],[108170.0,0.5248725]],[[108250.0,3.71079284],[108260.0,0.26411802],[108270.0,0.19395953],[108280.0,0.2951275],[108290.0,0.20407996]]]
["bitfinex","BTCUSD",1761027913780,[[108150.0,0.17306561],[108140.0,0.19419122],[108130.0,0.31185],[108120.0,0.8952522],[108110.0,0.53454588]],[[108160.0,0.52491124],[108170.0,0.38839758],[108180.0,0.19413804],[108190.0,0.23644142],[108200.0,0.20408501]]]
["bitfinex","BTCUSD",1761027954163,[[108150.0,0.18528158],[108140.0,0.71830497],[108130.0,0.19421],[108120.0,0.74036006],[108110.0,1.26483717]],[[108160.0,0.18491124],[108170.0,0.18489414],[108180.0,0.65150925],[108190.0,0.22311913],[108200.0,0.23118316]]]
["bitfinex","BTCUSD",1761028032099,[[108140.0,0.30210544],[108130.0,0.19456399],[108120.0,0.60101188],[108110.0,0.23031644],[108100.0,0.56249047]],[[108150.0,3.18501972],[108160.0,0.311325],[108170.0,0.27045661],[108180.0,0.56192933],[108190.0,0.24120108]]]
["bitfinex","BTCUSD",1761028065626,[[108130.0,0.80791942],[108120.0,0.60100664],[108110.0,0.20413415],[108100.0,0.20468113],[108090.0,1.00601973]],[[108140.0,0.81886932],[108180.0,0.20862436],[108190.0,0.19410295],[108210.0,0.1849369]]]
["bitfinex","BTCUSD",1761028148362,[[108210.0,0.1848258],[108200.0,0.19408502],[108190.0,0.30492005],[108180.0,0.93035676],[108170.0,0.61471315]],[[108220.0,0.18480872],[108230.0,0.2824967],[108240.0,0.19401904],[108250.0,0.58883959],[108260.0,0.20494089]]]
["bitfinex","BTCUSD",1761028188251,[[108200.0,0.18499167],[108190.0,0.1848497],[108180.0,0.60063139],[108170.0,0.36927642],[108150.0,0.94071855]],[[108210.0,0.5248258],[108220.0,0.21260511],[108230.0,0.18631692],[108240.0,0.21851475],[108250.0,0.3318565]]]
["bitfinex","BTCUSD",1761028219366,[[108240.0,1.21391821],[108230.0,0.19479163],[108220.0,0.63557062],[108210.0,0.60795072],[108200.0,1.49909848]],[[108250.0,0.04033786],[108260.0,0.0002],[108280.0,0.04809989],[108290.0,0.3402],[108300.0,0.20840473]]]
["bitfinex","BTCUSD",1761028289205,[[108210.0,0.7446461],[108200.0,0.18482852],[108190.0,0.26579564],[108180.0,0.29617079],[108170.0,0.34386263]],[[108220.0,4.949e-05],[108240.0,0.00144729],[108260.0,0.52474109],[108280.0,0.23290641],[108290.0,0.20946727]]]
["bitfinex","BTCUSD",1761028316074,[[108160.0,0.21649334],[108150.0,0.19411285],[108140.0,0.33306829],[108130.0,0.53448233],[108120.0,0.93261833]],[[108170.0,3.0],[108180.0,0.18489055],[108190.0,0.62406436],[108200.0,0.18486539],[108210.0,0.24784999]]]
["bitfinex","BTCUSD",1761028347769,[[108150.0,0.002],[108140.0,0.18503434],[108130.0,0.23066461],[108120.0,0.33313099],[108110.0,0.52494135]],[[108160.0,3.18491124],[108170.0,0.18489414],[108180.0,0.27022566],[108190.0,0.56335865],[108200.0,0.19486538]]]
["bitfinex","BTCUSD",1761028432844,[[108200.0,0.31384417],[108190.0,0.06860297],[108180.0,0.62903486],[108170.0,0.66118071],[108160.0,0.3423568]],[[108210.0,0.00250716],[108230.0,0.53403159],[108240.0,0.19926978],[108250.0,0.19407444],[108280.0,1.00672261]]]
["bitfinex","BTCUSD",1761028465569,[[108180.0,0.002],[108170.0,0.19428195],[108160.0,0.1941568],[108150.0,0.28101937],[108140.0,0.63818372]],[[108190.0,3.51013114],[108200.0,0.18485775],[108210.0,0.29647543],[108220.0,0.18480947],[108230.0,0.22852682]]]
["bitfinex","BTCUSD",1761028512377,[[108130.0,0.1587879],[108120.0,0.1849227],[108110.0,0.24887445],[108100.0,0.750021],[108090.0,0.61206006]],[[108140.0,3.0],[108150.0,0.52492967],[108160.0,0.20867536],[108170.0,0.22197729],[108180.0,0.35058651]]]
["bitfinex","BTCUSD",1761028597686,[[108200.0,0.18484288],[108190.0,0.23307665],[108180.0,0.60096841],[108170.0,0.25811535],[108160.0,0.60058827]],[[108210.0,3.0],[108220.0,0.1941446],[108230.0,0.19414289],[108240.0,0.21265752],[108280.0,0.23292475]]]
["bitfinex","BTCUSD",1761028621197,[[108200.0,0.19408502],[108190.0,0.19410295],[108180.0,0.23024525],[108170.0,0.90396752],[108160.0,0.27544755]],[[108210.0,3.0],[108220.0,0.34],[108230.0,0.26778624],[108240.0,0.20850928],[108250.0,0.19399537]]]
["bitfinex","BTCUSD",1761028653753,[[108180.0,0.00014858],[108160.0,0.19415591],[108150.0,0.18738753],[108140.0,0.22101758],[108130.0,0.19416072]],[[108190.0,3.60032317],[108200.0,0.1848432],[108210.0,0.19406818],[108220.0,0.21440472],[108230.0,0.5106618]]]
["bitfinex","BTCUSD",1761028781434,[[108190.0,0.18485996],[108180.0,0.19426948],[108170.0,0.19593964],[108160.0,0.63708866],[108150.0,0.61942913]],[[108200.0,0.52484288],[108210.0,0.26867605],[108220.0,0.19440206],[108230.0,0.20853797],[108240.0,0.19401386]]]
["bitfinex","BTCUSD",1761028814400,[[108210.0,0.001],[108190.0,0.00924299],[108180.0,0.19426797],[108170.0,0.22372616],[108160.0,0.63703325]],[[108220.0,3.59934358],[108230.0,0.18479219],[108240.0,0.20401385],[108250.0,0.22504062],[108260.0,0.1848519]]]
["bitfinex","BTCUSD",1761028905551,[[108130.0,1.13086931],[108120.0,0.60113822],[108110.0,0.31078262],[108100.0,0.19468906],[108090.0,0.6188059]],[[108140.0,4.953e-05],[108200.0,0.34],[108210.0,0.19587259],[108230.0,0.42988493],[108240.0,0.22191075]]]
["bitfinex","BTCUSD",1761028939262,[[108130.0,0.22255796],[108120.0,0.19413313],[108110.0,0.18496602],[108100.0,0.60156408],[108090.0,0.21315965]],[[108140.0,3.52499497],[108150.0,0.18493194],[108160.0,0.19417026],[108170.0,0.19413968],[108180.0,0.48669541]]]
["bitfinex","BTCUSD",1761028977077,[[108150.0,0.22181706],[108140.0,0.27476445],[108130.0,0.19430204],[108120.0,0.56193849],[108110.0,0.19496601]],[[108160.0,3.01450148],[108170.0,0.18489546],[108180.0,0.43912204],[108190.0,0.23641153],[108200.0,0.18489828]]]
["bitfinex","BTCUSD",1761029083800,[[108120.0,0.18511752],[108110.0,0.33756431],[108100.0,0.60137635],[108090.0,0.21279829],[108080.0,0.68465872]],[[108130.0,3.18496254],[108140.0,0.21456464],[108150.0,0.31066961],[108160.0,0.44002543],[108170.0,0.19497689]]]
["bitfinex","BTCUSD",1761029113626,[[108110.0,0.22217904],[108100.0,0.31064564],[108090.0,0.18533556],[108080.0,0.68477064],[108060.0,0.95225999]],[[108120.0,3.0],[108130.0,0.52496254],[108140.0,0.31239525],[108150.0,0.19417539],[108160.0,0.48147882]]]
["bitfinex","BTCUSD",1761029155602,[[108120.0,0.22220193],[108110.0,0.31560659],[108100.0,0.19428564],[108090.0,0.21314925],[108080.0,0.68477064]],[[108130.0,3.0],[108140.0,0.64307097],[108150.0,0.19417539],[108160.0,0.48147622],[108170.0,0.19948324]]]
["bitfinex","BTCUSD",1761029252692,[[108120.0,0.27449293],[108110.0,0.43894633],[108100.0,0.27858785],[108090.0,0.19128253],[108080.0,0.61176083]],[[108130.0,0.18496254],[108140.0,0.66517286],[108150.0,0.19422431],[108160.0,0.2273275],[108180.0,0.23834821]]]
["bitfinex","BTCUSD",1761029290898,[[108120.0,0.22616193],[108110.0,0.34185605],[108100.0,0.19426456],[108090.0,2.32784421],[108080.0,0.60159818]],[[108130.0,0.52496254],[108140.0,0.33699854],[108150.0,0.46703864],[108160.0,0.1995152],[108170.0,0.19951626]]]
["bitfinex","BTCUSD",1761029335824,[[108180.0,0.31187834],[108170.0,0.33844109],[108160.0,0.19412832],[108150.0,0.19488894],[108140.0,0.602226]],[[108190.0,0.34],[108200.0,0.00034876],[108210.0,0.36058877],[108220.0,0.1942496],[108230.0,0.24423248]]]
["bitfinex","BTCUSD",1761029398606,[[108270.0,0.39366238],[108260.0,0.18474043],[108250.0,0.20399536],[108240.0,1.25388986],[108230.0,0.27300754]],[[108280.0,0.04915784],[108290.0,0.0002],[108300.0,0.52487935],[108310.0,0.31100804],[108320.0,0.25486407]]]
["bitfinex","BTCUSD",1761029430856,[[108230.0,0.00014867],[108220.0,0.1862544],[108210.0,0.19406604],[108200.0,0.31144022],[108190.0,0.18477813]],[[108240.0,3.53926738],[108250.0,0.3021175],[108260.0,0.19434428],[108270.0,0.20398354],[108280.0,0.24280619]]]
["bitfinex","BTCUSD",1761029472752,[[108210.0,0.18481783],[108200.0,0.18484288],[108190.0,0.71742174],[108180.0,0.60062308],[108170.0,0.18482689]],[[108220.0,0.34],[108230.0,0.36906461],[108240.0,0.37780507],[108250.0,0.19925228],[108260.0,0.19434428]]]
["bitfinex","BTCUSD",1761029547134,[[108310.0,0.30153515],[108300.0,0.63909461],[108290.0,0.2301048],[108280.0,0.599736],[108270.0,0.28877854]],[[108320.0,0.05615736],[108330.0,0.37948159],[108340.0,0.31071815],[108350.0,0.30097766],[108360.0,0.24404794]]]
["bitfinex","BTCUSD",1761029574453,[[108260.0,0.17478772],[108250.0,0.31079537],[108240.0,0.22089335],[108230.0,0.6483826],[108220.0,0.22173022]],[[108270.0,0.52334047],[108280.0,0.30150631],[108290.0,0.22205426],[108300.0,0.19392059],[108310.0,0.26747226]]]
["bitfinex","BTCUSD",1761029661175,[[108280.0,0.001],[108270.0,0.30164334],[108260.0,0.19397745],[108250.0,0.19399537],[108240.0,2.3661345]],[[108290.0,3.93074888],[108300.0,0.6333462],[108310.0,0.31107643],[108320.0,0.66559181],[108330.0,0.19467072]]]
["bitfinex","BTCUSD",1761029687073,[[108250.0,0.1847575],[108240.0,1.88692643],[108230.0,0.31075122],[108220.0,0.18475885],[108210.0,0.25795175]],[[108260.0,3.74615102],[108270.0,0.38949481],[108280.0,0.60003029],[108290.0,0.18468926],[108300.0,0.61108432]]]
["bitfinex","BTCUSD",1761029718803,[[108180.0,0.00211805],[108170.0,0.30196833],[108160.0,0.19442975],[108150.0,0.23070881],[108140.0,0.59215232]],[[108190.0,3.93184985],[108200.0,0.21264415],[108210.0,0.73216073],[108220.0,0.46092133],[108230.0,0.22101385]]]
["bitfinex","BTCUSD",1761029813011,[[108120.0,0.00070673],[108110.0,0.30225149],[108100.0,0.19426021],[108090.0,0.25858058],[108080.0,0.59226197]],[[108130.0,3.59220728],[108140.0,1.14783966],[108150.0,0.19417475],[108160.0,0.61590707],[108170.0,0.46061114]]]
["bitfinex","BTCUSD",1761029839885,[[108160.0,0.16440751],[108150.0,0.30176834],[108140.0,0.60143745],[108130.0,0.23074509],[108120.0,0.63928232]],[[108170.0,0.74869331],[108180.0,0.59212241],[108190.0,0.33885816],[108200.0,0.60664702],[108210.0,0.19412189]]]
["bitfinex","BTCUSD",1761029874125,[[108150.0,0.00214859],[108140.0,0.20343494],[108130.0,0.31127443],[108120.0,0.19422793],[108110.0,0.63737155]],[[108160.0,3.93185546],[108170.0,0.31756658],[108180.0,0.62887301],[108190.0,0.45371673],[108200.0,0.1849009]]]
["bitfinex","BTCUSD",1761029992202,[[108130.0,0.18496254],[108120.0,0.30197304],[108110.0,0.25289143],[108100.0,0.25819847],[108090.0,0.19535342]],[[108140.0,0.74719181],[108150.0,0.73648099],[108160.0,0.1956065],[108170.0,0.18489507],[108180.0,0.84630577]]]
["bitfinex","BTCUSD",1761030023830,[[108080.0,0.19624133],[108070.0,0.31131302],[108060.0,0.18501601],[108050.0,0.58940804],[108040.0,0.27281092]],[[108090.0,0.8152243],[108100.0,0.59263378],[108110.0,0.33873437],[108120.0,1.48924405],[108130.0,0.18496254]]]
["bitfinex","BTCUSD",1761030058903,[[108100.0,0.00070693],[108090.0,0.30166274],[108080.0,0.23165684],[108070.0,0.19471798],[108060.0,0.2304524]],[[108110.0,4.34022106],[108120.0,0.95423309],[108130.0,0.22203179],[108140.0,1.41702916],[108150.0,0.20565042]]]
["bitfinex","BTCUSD",1761030145306,[[108070.0,0.47842892],[108060.0,0.59299785],[108050.0,0.21435444],[108040.0,0.58451624],[108030.0,0.63125887]],[[108080.0,0.00145022],[108100.0,0.74791907],[108120.0,0.95458257],[108150.0,0.59292199],[108160.0,0.34218275]]]
["bitfinex","BTCUSD",1761030183119,[[108070.0,0.36170153],[108060.0,0.18507878],[108050.0,0.19435446],[108040.0,0.31852329],[108030.0,0.6336615]],[[108080.0,0.40746892],[108100.0,1.05850336],[108110.0,0.23658304],[108120.0,0.83745242],[108130.0,0.22958545]]]
["bitfinex","BTCUSD",1761030262468,[[108050.0,0.4373755],[108040.0,0.65281117],[108030.0,0.23097209],[108020.0,0.19480744],[108010.0,0.45900631]],[[108060.0,0.34],[108070.0,0.00038939],[108080.0,0.71857412],[108090.0,0.64422146],[108100.0,0.45378216]]]
["bitfinex","BTCUSD",1761030303688,[[108050.0,0.00149572],[108040.0,0.18617738],[108030.0,0.34765209],[108020.0,0.22263674],[108010.0,0.26427443]],[[108060.0,1.36748297],[108070.0,0.31664998],[108080.0,0.60201474],[108090.0,0.20879761],[108100.0,1.67240884]]]
["bitfinex","BTCUSD",1761030331285,[[108040.0,0.27394257],[108030.0,0.31142426],[108020.0,0.66603346],[108010.0,0.19482553],[107970.0,0.84660576]],[[108050.0,0.34],[108060.0,1.05065574],[108070.0,0.22741677],[108080.0,0.19430051],[108090.0,0.84707911]]]
["bitfinex","BTCUSD",1761030402673,[[108030.0,0.3671471],[108020.0,0.19440784],[108010.0,0.24100456],[108000.0,1.02466608],[107980.0,2.73321753]],[[108050.0,0.18510437],[108060.0,1.00122305],[108070.0,0.3109995],[108080.0,0.63020475],[108090.0,0.22289965]]]
["bitfinex","BTCUSD",1761030431955,[[108050.0,1.30481112],[108040.0,0.52165239],[108030.0,0.23263645],[108020.0,0.61247817],[108010.0,0.19482229]],[[108060.0,1e-08],[108070.0,0.40807034],[108080.0,0.5392253],[108090.0,0.1850316],[108100.0,0.97020726]]]
["bitfinex","BTCUSD",1761030465337,[[108070.0,0.22124751],[108060.0,0.18506667],[108050.0,1.7841728],[108040.0,0.16393741],[108030.0,0.63917389]],[[108080.0,0.40753743],[108100.0,0.19426479],[108110.0,0.4445088],[108120.0,1.10079448]]]
["bitfinex","BTCUSD",1761030561692,[[108080.0,0.23674053],[108070.0,0.311935],[108060.0,0.62853706],[108050.0,0.79462106],[108040.0,0.63094007]],[[108090.0,0.93236792],[108100.0,0.72373621],[108110.0,0.22206843],[108120.0,0.6016152],[108130.0,0.19421169]]]
["bitfinex","BTCUSD",1761030599565,[[108050.0,0.40323856],[108020.0,0.19440604],[108010.0,0.19476616],[108000.0,0.31380311],[107990.0,0.59309894]],[[108060.0,4.54539441],[108070.0,0.21410697],[108080.0,0.21430049],[108090.0,1.00963567],[108100.0,0.22693775]]]
["bitfinex","BTCUSD",1761030626902,[[108000.0,0.18518518],[107990.0,0.23400044],[107980.0,0.19487976],[107970.0,0.6023819],[107950.0,0.28732029]],[[108010.0,3.86422405],[108020.0,0.29826998],[108030.0,0.84694455],[108040.0,0.19439654],[108050.0,0.24131797]]]
["bitfinex","BTCUSD",1761030696772,[[107950.0,0.0093778],[107940.0,0.19470379],[107930.0,0.33835751],[107920.0,0.21330438],[107910.0,0.19450754]],[[107960.0,4.51565615],[107970.0,0.18524354],[107980.0,0.63048709],[107990.0,0.19556019],[108000.0,1.45432089]]]
["bitfinex","BTCUSD",1761030734234,[[107970.0,0.2935793],[107960.0,0.19451647],[107950.0,0.68536549],[107940.0,0.64119698],[107930.0,0.54476704]],[[107980.0,0.00014869],[107990.0,0.40859091],[108000.0,0.19444589],[108010.0,0.53447507],[108040.0,0.20448671]]]
["bitfinex","BTCUSD",1761030766654,[[107950.0,0.18636907],[107940.0,0.18548812],[107930.0,0.60328778],[107920.0,0.71446275],[107910.0,0.97188003]],[[107960.0,1.15704146],[107970.0,0.19977129],[107980.0,0.63136282],[107990.0,0.4539908],[108000.0,0.61296661]]]
["bitfinex","BTCUSD",1761030868330,[[107940.0,0.00035426],[107930.0,0.0002],[107920.0,0.19478843],[107910.0,0.19456258],[107900.0,0.77481778]],[[107950.0,4.11505193],[107960.0,0.25207798],[107970.0,0.61865323],[107980.0,0.21462912],[107990.0,0.51517796]]]
["bitfinex","BTCUSD",1761030894230,[[107870.0,0.18590539],[107860.0,0.19860631],[107850.0,0.1948646],[107840.0,0.73934376],[107830.0,0.22177459]],[[107880.0,4.12019847],[107890.0,0.62032916],[107900.0,0.19463233],[107910.0,0.45416187],[107920.0,1.45781279]]]
["bitfinex","BTCUSD",1761030972068,[[107940.0,0.40210842],[107930.0,0.33916807],[107920.0,0.6314076],[107910.0,0.61392404],[107900.0,0.29442647]],[[107950.0,0.0014526],[107960.0,0.74896303],[107970.0,0.11676],[107980.0,0.1998164],[107990.0,0.22242951]]]
["bitfinex","BTCUSD",1761031000633,[[107960.0,0.3917928],[107950.0,0.18524064],[107940.0,0.60351555],[107930.0,0.29566777],[107920.0,0.55604136]],[[107970.0,0.00070831],[107980.0,0.40945914],[107990.0,0.15914504],[108000.0,0.94381057],[108010.0,0.43064588]]]
["bitfinex","BTCUSD",1761031027919,[[107990.0,1.18349492],[107980.0,0.72032522],[107970.0,0.36426245],[107960.0,1.94965273],[107950.0,0.40613288]],[[108000.0,1e-08],[108010.0,0.0004],[108040.0,0.40878575],[108050.0,0.19475795],[108080.0,0.61276343]]]
["bitfinex","BTCUSD",1761031112464,[[108010.0,0.14416803],[108000.0,0.27500419],[107990.0,0.3116148],[107980.0,0.19448027],[107970.0,0.63849964]],[[108020.0,0.66994192],[108030.0,0.19584157],[108040.0,0.20889453],[108050.0,0.43935446],[108060.0,0.9548213]]]
["bitfinex","BTCUSD",1761031148034,[[108010.0,0.19857952],[108000.0,0.39167668],[107990.0,0.63882499],[107980.0,0.60262054],[107970.0,0.24233384]],[[108020.0,0.34014885],[108030.0,0.30326562],[108040.0,0.23673584],[108050.0,0.43935446],[108060.0,0.19441347]]]
["bitfinex","BTCUSD",1761031185101,[[108060.0,0.36537863],[108050.0,0.18641453],[108040.0,0.22128352],[108030.0,0.60203779],[108020.0,0.23297756]],[[108070.0,0.00900898],[108080.0,0.52504811],[108090.0,0.33928743],[108100.0,0.21451086],[108110.0,0.21071256]]]
["bitfinex","BTCUSD",1761031284678,[[108100.0,0.20364658],[108090.0,0.18502917],[108080.0,0.64232382],[108070.0,0.24067029],[108060.0,0.59595274]],[[108110.0,0.21281408],[108120.0,0.52512902],[108130.0,0.25912109],[108140.0,0.19956388],[108150.0,0.43924987]]]
["bitfinex","BTCUSD",1761031325872,[[108110.0,0.43110902],[108100.0,0.57102486],[108090.0,0.6927595],[108080.0,0.67496852],[108070.0,0.20355623]],[[108120.0,0.00050231],[108130.0,0.0254],[108150.0,0.55273872],[108160.0,0.19455725],[108170.0,0.18519243]]]
["bitfinex","BTCUSD",1761031362603,[[108120.0,0.001],[108110.0,0.11652],[108100.0,0.05626456],[108090.0,0.25827971],[108080.0,1.00091951]],[[108130.0,0.55322255],[108140.0,0.19419316],[108150.0,0.20868994],[108160.0,0.4303153],[108170.0,0.21434101]]]
["bitfinex","BTCUSD",1761031454867,[[108150.0,0.18492834],[108140.0,0.30142544],[108130.0,0.6013404],[108120.0,0.37617728],[108110.0,0.18499676]],[[108160.0,0.0004],[108170.0,0.5622202],[108180.0,0.19464786],[108190.0,0.5196745],[108200.0,0.27627649]]]
["bitfinex","BTCUSD",1761031490327,[[108140.0,0.18694544],[108130.0,0.18496121],[108120.0,0.31216991],[108110.0,0.59214865],[108100.0,0.7737689]],[[108150.0,0.56952326],[108160.0,0.20017139],[108170.0,0.19441358],[108180.0,0.24366625],[108190.0,0.5053517]]]
["bitfinex","BTCUSD",1761031531602,[[108160.0,0.30231124],[108150.0,0.22197689],[108140.0,0.75069931],[108130.0,0.19565828],[108120.0,0.61997266]],[[108170.0,0.34035315],[108180.0,0.1942719],[108190.0,0.46441244],[108210.0,0.24130901],[108220.0,0.25143403]]]
["bitfinex","BTCUSD",1761031631229,[[108210.0,0.25997534],[108200.0,0.28390403],[108190.0,0.63854355],[108180.0,0.60093136],[108170.0,0.19413632]],[[108230.0,0.3014645],[108240.0,0.87599842],[108250.0,0.23495474],[108260.0,0.19501506],[108280.0,0.285184]]]
["bitfinex","BTCUSD",1761031668474,[[108200.0,0.21372924],[108190.0,0.31042295],[108180.0,0.60093136],[108170.0,0.2303186],[108130.0,0.63002572]],[[108220.0,0.18482424],[108230.0,0.33816907],[108240.0,0.83371208],[108250.0,0.24495473],[108290.0,0.3387825]]]
["bitfinex","BTCUSD",1761031785862,[[108230.0,0.30099164],[108220.0,0.28386816],[108210.0,0.6299828],[108200.0,0.56939416],[108190.0,0.19410295]],[[108240.0,0.00035281],[108250.0,0.52484186],[108260.0,0.31042175],[108270.0,0.52906885],[108280.0,0.19498337]]]
["bitfinex","BTCUSD",1761031823269,[[108230.0,0.00014869],[108220.0,0.0010945],[108210.0,0.3014858],[108200.0,0.22182781],[108190.0,0.2209601]],[[108240.0,3.66872427],[108250.0,0.18476101],[108260.0,0.43933181],[108270.0,0.22845243],[108280.0,0.25560493]]]
["bitfinex","BTCUSD",1761031863528,[[108240.0,0.27459358],[108230.0,0.31020075],[108220.0,0.22218276],[108210.0,0.22100808],[108200.0,0.96045718]],[[108250.0,0.00109435],[108260.0,0.42988916],[108270.0,0.31016117],[108280.0,0.54870812],[108290.0,0.18498788]]]
["bitfinex","BTCUSD",1761031953826,[[108330.0,0.30066106],[108320.0,0.18461934],[108310.0,0.22163271],[108300.0,0.61990917],[108290.0,0.18578282]],[[108340.0,0.3460324],[108350.0,0.12255714],[108360.0,0.38101304],[108370.0,0.22686539],[108380.0,0.23010709]]]
["bitfinex","BTCUSD",1761031988186,[[108360.0,0.18456995],[108350.0,0.24579047],[108340.0,0.42744789],[108330.0,0.59940398],[108320.0,0.63558539]],[[108370.0,0.34865621],[108380.0,0.56677814],[108390.0,0.28697616],[108410.0,0.22007959],[108420.0,0.33244391]]]
["bitfinex","BTCUSD",1761032010794,[[108330.0,0.18620947],[108320.0,0.1846377],[108310.0,0.71555969],[108300.0,0.59938018],[108290.0,0.22080507]],[[108340.0,0.01448217],[108350.0,0.18459181],[108360.0,0.17415067],[108370.0,0.42955322],[108380.0,0.2037629]]]
["bitfinex","BTCUSD",1761032100905,[[108330.0,0.00109303],[108320.0,0.1847857],[108310.0,0.7158008],[108300.0,0.6265457],[108290.0,0.21240073]],[[108340.0,0.64080402],[108350.0,0.18458698],[108360.0,0.20863015],[108370.0,0.23602157],[108380.0,0.44876573]]]
["bitfinex","BTCUSD",1761032129879,[[108280.0,0.18470631],[108270.0,0.21572337],[108260.0,0.59967813],[108250.0,0.31030415],[108240.0,0.62661066]],[[108290.0,0.45628],[108300.0,0.21365332],[108310.0,0.46675537],[108320.0,0.19388548],[108330.0,0.20389816]]]
["bitfinex","BTCUSD",1761032158629,[[108290.0,0.37788434],[108280.0,0.1681239],[108270.0,0.63087733],[108260.0,0.56174531],[108250.0,0.20398414]],[[108310.0,0.52474653],[108320.0,0.31019153],[108330.0,0.20834449],[108340.0,0.23608635],[108350.0,0.20499941]]]
["bitfinex","BTCUSD",1761032230901,[[108240.0,0.71719618],[108230.0,0.30162448],[108220.0,0.6372051],[108210.0,0.20406306],[108200.0,0.95042565]],[[108250.0,0.00074145],[108280.0,0.18471833],[108290.0,0.20846001],[108300.0,0.45349348],[108320.0,0.19471596]]]
["bitfinex","BTCUSD",1761032262425,[[108270.0,0.30108294],[108260.0,0.18473848],[108250.0,0.60040024],[108240.0,0.6986974],[108220.0,1.5575951]],[[108290.0,0.18609972],[108300.0,0.31045479],[108310.0,0.19388813],[108320.0,0.57519065],[108330.0,0.47917888]]]
["bitfinex","BTCUSD",1761032299626,[[108240.0,0.28349457],[108230.0,0.28528137],[108220.0,0.63653183],[108210.0,0.60028923],[108200.0,0.53474854]],[[108250.0,4.947e-05],[108260.0,0.34035271],[108270.0,0.32481852],[108280.0,0.20843009],[108290.0,0.46670557]]]
["bitfinex","BTCUSD",1761032369148,[[108190.0,1.17284381],[108180.0,0.62889886],[108170.0,0.21413825],[108160.0,1.75445934],[108150.0,0.39412374]],[[108200.0,0.00074188],[108240.0,0.41744],[108250.0,0.19925965],[108260.0,0.19402398],[108270.0,0.21853831]]]
["bitfinex","BTCUSD",1761032396832,[[108270.0,0.39220344],[108260.0,0.19397745],[108250.0,0.69154411],[108240.0,0.21249075],[108230.0,0.52471544]],[[108290.0,0.23114833],[108300.0,0.19390857],[108310.0,0.5338879],[108320.0,0.4390195],[108330.0,0.26743054]]]
["bitfinex","BTCUSD",1761032489168,[[108260.0,0.25173447],[108250.0,0.22081438],[108240.0,0.6188439],[108230.0,0.19547394],[108220.0,0.63652297]],[[108270.0,0.34035266],[108280.0,0.20900608],[108290.0,0.19402258],[108300.0,0.22701184],[108310.0,0.47095079]]]
["bitfinex","BTCUSD",1761032520974,[[108210.0,0.11652],[108200.0,0.18484288],[108190.0,0.37422857],[108180.0,0.56191212],[108170.0,0.23025474]],[[108230.0,0.19928788],[108240.0,0.23629994],[108250.0,0.19399537],[108260.0,0.45047313],[108290.0,0.26383535]]]
["bitfinex","BTCUSD",1761032557889,[[108210.0,0.18517875],[108200.0,0.31060502],[108190.0,0.74065373],[108180.0,0.19412018],[108170.0,0.23025474]],[[108230.0,0.1847947],[108240.0,0.19401329],[108250.0,0.20993819],[108260.0,0.4913122],[108270.0,0.23097748]]]
["bitfinex","BTCUSD",1761032657337,[[108280.0,0.18470631],[108270.0,0.18472337],[108260.0,0.70716609],[108250.0,0.22174712],[108240.0,0.63663116]],[[108290.0,3.0],[108300.0,0.23033171],[108310.0,0.21672395],[108320.0,0.19394847],[108330.0,0.26867411]]]
["bitfinex","BTCUSD",1761032684429,[[108240.0,0.01663321],[108230.0,0.1940267],[108220.0,0.71645606],[108210.0,0.24867912],[108180.0,1.75116222]],[[108250.0,0.1847575],[108260.0,0.52475642],[108270.0,0.23623467],[108280.0,0.19919475],[108290.0,0.44892546]]]
["bitfinex","BTCUSD",1761032716223,[[108230.0,0.00035284],[108220.0,0.19403977],[108210.0,0.40078164],[108200.0,0.69826866],[108190.0,0.514693]],[[108250.0,0.19924974],[108260.0,0.80676321],[108270.0,0.19400682],[108280.0,0.18657663],[112110.0,0.00164809]]]
["bitfinex","BTCUSD",1761032819808,[[108290.0,0.18196926],[108280.0,0.18473215],[108270.0,0.63653663],[108260.0,0.18469088],[108250.0,0.56687319]],[[108300.0,0.00014866],[108310.0,0.21661737],[108320.0,0.21019106],[108330.0,0.80673664],[108340.0,0.22451905]]]
["bitfinex","BTCUSD",1761032853854,[[108290.0,0.67765717],[108280.0,0.64210463],[108270.0,0.19395953],[108260.0,0.99932061],[108250.0,0.28247204]],[[108300.0,0.00014866],[108310.0,0.03376064],[108320.0,0.36776493],[108330.0,0.3008218],[108340.0,0.23374925]]]
["bitfinex","BTCUSD",1761032887422,[[108340.0,0.18460402],[108330.0,0.67389938],[108320.0,0.68984733],[108310.0,0.23534515],[108300.0,0.63624641]],[[108350.0,0.34998808],[108360.0,0.00069535],[108370.0,0.5008592],[108380.0,0.2125913],[108390.0,0.19402659]]]
["bitfinex","BTCUSD",1761032972704,[[108370.0,0.18455292],[108360.0,0.18456995],[108350.0,0.19588838],[108340.0,0.71535882],[108330.0,0.22675526]],[[108380.0,0.61945524],[108390.0,0.43020445],[108400.0,0.24895857],[108410.0,0.18478257],[108420.0,0.27772525]]]
["bitfinex","BTCUSD",1761033004736,[[108380.0,0.24661589],[108370.0,0.14855292],[108360.0,0.59917076],[108350.0,0.23207066],[108340.0,0.62702578]],[[108390.0,0.34933229],[108400.0,0.23973347],[108410.0,0.46675377],[108420.0,0.20826901],[108430.0,0.25714089]]]
["bitfinex","BTCUSD",1761033035004,[[108390.0,0.24156015],[108380.0,0.63690412],[108370.0,0.22151295],[108360.0,0.765216],[108350.0,0.54588837]],[[108400.0,0.05558254],[108410.0,0.0002],[108420.0,0.53369148],[108430.0,0.24706417],[108440.0,0.2359809]]]
["bitfinex","BTCUSD",1761033122069,[[108400.0,0.18450184],[108390.0,0.12851886],[108380.0,0.71532054],[108370.0,0.25770674],[108360.0,0.5992763]],[[108410.0,0.34040146],[108420.0,0.21220986],[108430.0,0.25635175],[108440.0,0.45320454],[108450.0,0.18474284]]]
["bitfinex","BTCUSD",1761033168983,[[108360.0,0.20047261],[108350.0,0.31408173],[108340.0,0.23008878],[108330.0,0.92987054],[108300.0,2.82942893]],[[108370.0,0.19321386],[108380.0,0.5740456],[108390.0,0.1937448],[108400.0,0.23595213],[108410.0,0.20818045]]]
["bitfinex","BTCUSD",1761033278439,[[108340.0,0.18460402],[108330.0,0.30074106],[108320.0,0.64433254],[108310.0,0.22163534],[108300.0,0.59014608]],[[108350.0,0.55344015],[108360.0,0.20829002],[108370.0,0.19378056],[108380.0,0.19376354],[108400.0,0.2585376]]]
["bitfinex","BTCUSD",1761033318392,[[108300.0,0.01851666],[108290.0,0.19396213],[108280.0,0.75225221],[108270.0,0.21239982],[108260.0,0.53510667]],[[108310.0,0.3161627],[108320.0,0.26425958],[108330.0,0.19385211],[108340.0,0.45331283],[108350.0,0.59703103]]]
["bitfinex","BTCUSD",1761033373572,[[108300.0,0.01004],[108290.0,4e-05],[108280.0,0.00044],[108260.0,0.22211387],[108240.0,0.9310086]],[[108310.0,3.60570405],[108320.0,0.32451842],[108330.0,0.1949453],[108340.0,0.5382308],[108350.0,0.20381672]]]
["bitfinex","BTCUSD",1761033456445,[[108300.0,0.1846722],[108290.0,0.70681409],[108280.0,0.64888897],[108270.0,0.23013877],[108260.0,0.62674929]],[[108310.0,0.19500804],[108320.0,0.18464028],[108330.0,0.77886829],[108340.0,0.23619129],[108350.0,0.18466027]]]
["bitfinex","BTCUSD",1761033495912,[[108310.0,0.18465515],[108300.0,0.46766493],[108290.0,0.60110772],[108280.0,0.74391413],[108270.0,0.23013877]],[[108320.0,0.18499052],[108330.0,0.46663597],[108340.0,0.20842658],[108350.0,0.18466027],[108430.0,0.08694288]]]
["bitfinex","BTCUSD",1761033546777,[[108300.0,0.00109343],[108290.0,0.18477943],[108280.0,0.19393856],[108270.0,0.71588591],[108260.0,0.25693227]],[[108310.0,0.27908877],[108320.0,0.53911913],[108330.0,0.19420533],[108340.0,0.44883712],[108350.0,0.22240571]]]
["bitfinex","BTCUSD",1761033640671,[[108240.0,0.22166241],[108230.0,0.7077551],[108220.0,0.19395864],[108210.0,0.61935845],[108200.0,0.5351834]],[[108250.0,4.945e-05],[108260.0,0.52474081],[108270.0,0.19395953],[108280.0,0.23732231],[108290.0,0.19395374]]]
["bitfinex","BTCUSD",1761033690087,[[108260.0,0.18474043],[108250.0,0.3009175],[108240.0,0.31161009],[108230.0,0.63697696],[108190.0,0.32283419]],[[108270.0,0.18472337],[108280.0,0.53503548],[108290.0,0.22173153],[108310.0,0.18469932],[108320.0,0.28165216]]]
["bitfinex","BTCUSD",1761033727604,[[108270.0,0.18511188],[108260.0,0.30085879],[108250.0,0.19391701],[108240.0,1.00410794],[108230.0,0.20442279]],[[108280.0,0.18470631],[108290.0,0.18468926],[108300.0,0.57722725],[108310.0,0.19390489],[108320.0,0.44886999]]]
["bitfinex","BTCUSD",1761033797911,[[108200.0,0.33810516],[108190.0,0.18484596],[108180.0,0.85503778],[108170.0,0.18486962],[108160.0,0.25725236]],[[108210.0,0.50014879],[108230.0,0.5247943],[108240.0,0.33620851],[108250.0,0.18483378],[108270.0,0.30447426]]]
["bitfinex","BTCUSD",1761033835276,[[108180.0,0.18487705],[108170.0,0.31105641],[108160.0,0.23725238],[108150.0,0.68427946],[108140.0,0.53413212]],[[108190.0,0.18485996],[108200.0,0.18485824],[108210.0,0.57103058],[108220.0,0.18480907],[108230.0,0.2040346]]]
["bitfinex","BTCUSD",1761033867450,[[108190.0,0.18485996],[108180.0,0.18535714],[108170.0,0.31121641],[108160.0,0.73552352],[108150.0,0.18491288]],[[108200.0,0.18484288],[108210.0,0.32657925],[108220.0,0.20904078],[108230.0,0.53403461],[108240.0,0.27182096]]]
["bitfinex","BTCUSD",1761033945297,[[108120.0,8e-05],[108110.0,0.23967768],[108100.0,0.17484217],[108090.0,0.31164227],[108080.0,0.22251449]],[[108130.0,0.30184254],[108140.0,0.55276478],[108150.0,0.19417475],[108160.0,0.20866232],[108170.0,0.46364293]]]
["bitfinex","BTCUSD",1761033986244,[[108120.0,8e-05],[108110.0,0.18499586],[108100.0,0.31149456],[108090.0,0.23086455],[108080.0,0.19469936]],[[108130.0,0.55277891],[108140.0,0.18495526],[108150.0,0.20868036],[108160.0,0.20866222],[108170.0,0.51808528]]]
["bitfinex","BTCUSD",1761034078318,[[108080.0,0.00893549],[108070.0,0.23070053],[108050.0,0.30177202],[108030.0,0.19452629],[108010.0,0.66791373]],[[108090.0,0.52503099],[108100.0,0.18501387],[108110.0,0.2221101],[108120.0,0.22324643],[108130.0,0.22414434]]]
["bitfinex","BTCUSD",1761034110692,[[108060.0,0.29519709],[108050.0,0.20760106],[108040.0,0.19457188],[108030.0,0.23235354],[108020.0,0.19524938]],[[108070.0,0.5528936],[108080.0,0.18505063],[108090.0,0.20879447],[108100.0,0.20877704],[108120.0,1.2192156]]]
["bitfinex","BTCUSD",1761034150900,[[108080.0,0.20247374],[108070.0,0.2841375],[108060.0,0.24630815],[108050.0,0.19435446],[108040.0,0.21457243]],[[108090.0,0.18503099],[108100.0,0.22208908],[108110.0,0.53431308],[108120.0,0.43930402],[108130.0,0.1850735]]]
["bitfinex","BTCUSD",1761034306517,[[108080.0,0.38431564],[108070.0,0.33943507],[108060.0,0.42275456],[108050.0,0.53435366],[108040.0,0.20457068]],[[108090.0,0.00049559],[108120.0,0.55279646],[108130.0,0.19422257],[108140.0,0.18502309],[108150.0,0.19750664]]]
["bitfinex","BTCUSD",1761034331935,[[108070.0,0.32594944],[108060.0,0.40083301],[108050.0,0.19435366],[108040.0,0.2045233],[108030.0,0.53525914]],[[108080.0,0.18504811],[108090.0,0.1942981],[108100.0,0.22208949],[108110.0,0.20462718],[108130.0,0.53427506]]]
["bitfinex","BTCUSD",1761034393111,[[108060.0,0.04960036],[108050.0,0.30157925],[108040.0,0.19452331],[108030.0,0.22147069],[108020.0,0.22308776]],[[108070.0,0.55289455],[108080.0,0.19957296],[108090.0,0.19428253],[108100.0,0.19426456],[108110.0,0.2087573]]]
["bitfinex","BTCUSD",1761034492431,[[108010.0,0.11748],[108000.0,0.27498875],[107990.0,0.17653594],[107980.0,0.22140176],[107970.0,0.28724002]],[[108020.0,0.52515089],[108030.0,0.19439043],[108040.0,0.22224323],[108050.0,0.56210237],[108060.0,0.19973358]]]
["bitfinex","BTCUSD",1761034519905,[[107990.0,0.34234064],[107980.0,0.39917166],[107970.0,0.17929801],[107960.0,0.20451604],[107950.0,0.27265961]],[[108000.0,0.18518518],[108010.0,0.52517556],[108020.0,0.19440843],[108030.0,0.36868072],[108050.0,0.44016636]]]
["bitfinex","BTCUSD",1761034558605,[[108020.0,0.27011131],[108010.0,0.33585505],[108000.0,0.24983039],[107990.0,0.20481024],[107970.0,0.72378186]],[[108030.0,0.18513375],[108040.0,0.5345696],[108050.0,0.31900474],[108060.0,0.21301826],[108070.0,0.45393432]]]
["bitfinex","BTCUSD",1761034643075,[[108080.0,0.39190513],[108070.0,0.27378338],[108060.0,0.19541593],[108050.0,0.20435445],[108040.0,0.32295122]],[[108090.0,0.18503099],[108100.0,0.52501387],[108110.0,0.19424659],[108120.0,0.31176508],[108130.0,0.20912287]]]
["bitfinex","BTCUSD",1761034679014,[[108090.0,0.30187099],[108080.0,0.25630932],[108070.0,0.26562663],[108060.0,0.20431928],[108050.0,0.72037342]],[[108100.0,0.18501387],[108110.0,0.18499676],[108120.0,0.53422928],[108130.0,0.33927141],[108140.0,0.20914733]]]
["bitfinex","BTCUSD",1761034738259,[[108070.0,0.00109651],[108060.0,0.00870457],[108050.0,0.19435408],[108040.0,0.31098833],[108030.0,0.23054418]],[[108080.0,0.53368424],[108090.0,0.38053399],[108100.0,0.22246215],[108110.0,0.20875681],[108120.0,0.48435842]]]
["bitfinex","BTCUSD",1761034888647,[[108090.0,4e-05],[108080.0,0.34447705],[108070.0,0.25205452],[108060.0,0.34851361],[108050.0,0.1943533]],[[108100.0,0.34980707],[108110.0,0.20875909],[108120.0,0.53422928],[108130.0,0.93463054],[108170.0,2.40987304]]]
["bitfinex","BTCUSD",1761034904945,[[108120.0,4e-05],[108090.0,0.22390467],[108080.0,0.19437857],[108070.0,0.37483964],[108060.0,0.34253647]],[[108130.0,3.63453547],[108140.0,0.30182653],[108150.0,0.25503724],[108160.0,0.33113352],[108170.0,0.44914095]]]
["bitfinex","BTCUSD",1761035012031,[[107980.0,0.12789248],[107970.0,0.19469833],[107960.0,0.30202553],[107950.0,0.60170172],[107910.0,2.33609045]],[[107990.0,0.32173658],[108000.0,0.18520023],[108010.0,0.19445506],[108020.0,0.62349447],[108030.0,0.21299411]]]
["bitfinex","BTCUSD",1761035037228,[[107980.0,0.65322077],[107970.0,0.30235663],[107960.0,0.20507063],[107950.0,0.27264774],[107940.0,0.19453814]],[[107990.0,0.00114733],[108010.0,0.20254896],[108020.0,0.31144843],[108030.0,0.185181],[108040.0,0.57681677]]]
["bitfinex","BTCUSD",1761035081410,[[108040.0,0.42799791],[108030.0,0.18512523],[108020.0,0.19440843],[108010.0,0.35262642],[108000.0,0.56293299]],[[108050.0,0.00221485],[108070.0,0.21745181],[108080.0,0.65639337],[108090.0,0.1851578],[108100.0,0.2092242]]]
["bitfinex","BTCUSD",1761035209304,[[108000.0,0.19639553],[107990.0,0.18520153],[107980.0,0.19447976],[107970.0,0.19440147],[107960.0,0.30209277]],[[108010.0,0.30184803],[108020.0,0.21301239],[108030.0,0.53442036],[108040.0,0.43011662],[108050.0,0.19619646]]]
["bitfinex","BTCUSD",1761035253964,[[108000.0,0.20067161],[107990.0,0.18520126],[107980.0,0.31111377],[107970.0,0.19445316],[107960.0,0.24941643]],[[108010.0,0.30180803],[108020.0,0.21299703],[108030.0,0.53439043],[108040.0,0.19437245],[108050.0,0.23032796]]]
["bitfinex","BTCUSD",1761035291998,[[108050.0,0.20360943],[108040.0,0.31109245],[108030.0,0.19438876],[108020.0,0.25838924],[108000.0,0.4377376]],[[108060.0,0.18508236],[108070.0,0.3017871],[108080.0,0.22216005],[108090.0,0.52506006],[108100.0,0.20926271]]]
["bitfinex","BTCUSD",1761035423474,[[108030.0,0.41309016],[108020.0,0.22217723],[108010.0,0.53509566],[108000.0,0.20974061],[107990.0,0.2358169]],[[108040.0,4.961e-05],[108070.0,0.30163324],[108080.0,0.2110888],[108090.0,0.19246211],[108100.0,0.19474527]]]
["bitfinex","BTCUSD",1761035467085,[[108000.0,0.19054481],[107990.0,0.19618355],[107970.0,0.58914739],[107940.0,0.20395122],[107930.0,0.57830688]],[[108020.0,0.30168551],[108030.0,0.22226301],[108040.0,0.18555495],[108050.0,0.60629306],[108060.0,0.34073532]]]
["bitfinex","BTCUSD",1761035491576,[[107970.0,0.01326673],[107960.0,0.0002],[107950.0,0.04028],[107940.0,0.0002],[107930.0,0.1002]],[[107980.0,3.6888115],[107990.0,0.30177798],[108000.0,0.34716527],[108010.0,0.43016803],[108020.0,0.20442304]]]
["bitfinex","BTCUSD",1761035561707,[[107910.0,0.18533963],[107900.0,0.18535681],[107890.0,0.12616113],[107880.0,0.31139387],[107870.0,0.22150994]],[[107920.0,0.52532246],[107930.0,0.28003701],[107940.0,0.22242241],[107950.0,0.21108065],[107970.0,0.44141258]]]
["bitfinex","BTCUSD",1761035589153,[[107930.0,0.18530529],[107920.0,0.30232246],[107910.0,0.23041702],[107900.0,0.20462436],[107890.0,0.19005916]],[[107940.0,0.34014884],[107950.0,0.2256121],[107960.0,0.23696108],[107970.0,0.19641258],[107980.0,0.21945403]]]
["bitfinex","BTCUSD",1761035713751,[[107960.0,0.0004296],[107950.0,0.18534676],[107940.0,0.31123091],[107930.0,0.22242656],[107920.0,0.19458858]],[[107970.0,0.62372981],[107980.0,0.30239838],[107990.0,0.19446415],[108000.0,0.19444707],[108010.0,0.20706561]]]
["bitfinex","BTCUSD",1761035750628,[[107980.0,0.20374142],[107970.0,0.20084602],[107960.0,0.19498607],[107950.0,0.24079258],[107940.0,0.21455089]],[[107990.0,4.968e-05],[108000.0,0.18518614],[108010.0,0.34085342],[108020.0,0.55706659],[108030.0,0.19446262]]]
["bitfinex","BTCUSD",1761035791249,[[107940.0,0.0007085],[107920.0,0.21318212],[107910.0,0.18526462],[107900.0,0.52529763],[107890.0,0.19456693]],[[107950.0,0.43596868],[107960.0,0.22247109],[107970.0,0.19449846],[107980.0,0.53448045],[107990.0,0.21446242]]]
["bitfinex","BTCUSD",1761035874998,[[107890.0,0.00170899],[107870.0,0.31135867],[107860.0,0.20786611],[107850.0,0.22176813],[107840.0,0.55342662]],[[107900.0,3.72900605],[107910.0,0.22775468],[107920.0,0.22353705],[107930.0,0.21435705],[107940.0,0.25577424]]]
["bitfinex","BTCUSD",1761035896312,[[107830.0,0.18583194],[107820.0,0.18549434],[107810.0,0.31311923],[107800.0,0.19494346],[107790.0,0.53502096]],[[107840.0,0.08954769],[107850.0,0.66726027],[107860.0,0.18652509],[107870.0,0.22257094],[107880.0,1.00706286]]]
["bitfinex","BTCUSD",1761035925829,[[107850.0,0.11796],[107840.0,0.18545994],[107830.0,0.19475098],[107820.0,1.07410025],[107810.0,0.3053471]],[[107860.0,0.00159639],[107870.0,0.18540933],[107880.0,0.54921024],[107890.0,0.31252507],[107900.0,0.21046881]]]
["bitfinex","BTCUSD",1761036015767,[[107890.0,0.12791138],[107880.0,0.30269964],[107870.0,0.23121568],[107860.0,0.6040032],[107850.0,0.21471146]],[[107900.0,0.00109898],[107910.0,0.525],[107920.0,0.53469778],[107930.0,0.27778748],[107940.0,0.18536565]]]
["bitfinex","BTCUSD",1761036047997,[[107850.0,0.1865989],[107840.0,0.31181112],[107820.0,0.63061414],[107810.0,0.3052673],[107800.0,0.78063276]],[[107860.0,3.34],[107870.0,0.19469353],[107880.0,0.31061371],[107890.0,0.275193],[107900.0,0.18646105]]]
["bitfinex","BTCUSD",1761036074549,[[107850.0,0.00115615],[107830.0,0.31173718],[107820.0,0.18545054],[107810.0,0.64016804],[107760.0,1.69568956]],[[107860.0,3.64200177],[107870.0,0.18540836],[107880.0,0.2092043],[107890.0,0.24155625],[107900.0,0.43146105]]]
["bitfinex","BTCUSD",1761036150396,[[107810.0,0.00085176],[107800.0,0.30278129],[107790.0,0.19497433],[107780.0,0.64059485],[107770.0,0.2782958]],[[107820.0,0.55338975],[107830.0,0.18547713],[107840.0,0.28559616],[107850.0,0.22385309],[107860.0,0.47754026]]]
["bitfinex","BTCUSD",1761036185286,[[107750.0,0.13826986],[107740.0,0.19511343],[107730.0,0.31219573],[107720.0,0.19538557],[107710.0,0.57180491]],[[107760.0,0.18559762],[107770.0,0.18559583],[107780.0,0.68100552],[107790.0,0.18554596],[107800.0,0.23098746]]]
["bitfinex","BTCUSD",1761036228916,[[107780.0,0.30272318],[107770.0,0.1855804],[107760.0,0.19523265],[107750.0,0.23122713],[107740.0,0.21511341]],[[107790.0,0.18664643],[107800.0,0.53480518],[107810.0,0.2093387],[107820.0,0.69315964],[107830.0,0.46694289]]]
["bitfinex","BTCUSD",1761036319563,[[107760.0,0.25413349],[107750.0,0.60506449],[107740.0,0.61497783],[107730.0,0.1955859],[107720.0,1.02882261]],[[107770.0,0.4290406],[107780.0,0.40993091],[107790.0,0.27536503],[107800.0,0.94585177],[107810.0,0.19481683]]]
["bitfinex","BTCUSD",1761036348927,[[107740.0,0.18563207],[107730.0,0.25199511],[107720.0,0.19541555],[107710.0,0.19496312],[107700.0,0.25281414]],[[107750.0,3.93753532],[107760.0,0.28471217],[107770.0,0.62002018],[107780.0,0.18557885],[107790.0,0.2238579]]]
["bitfinex","BTCUSD",1761036427573,[[107700.0,0.4125391],[107690.0,0.4957178],[107680.0,0.20514408],[107670.0,0.2320696],[107660.0,0.93597289]],[[107710.0,0.41068037],[107720.0,0.93585048],[107730.0,0.19493617],[107740.0,0.59581567],[107750.0,0.19525295]]]
["bitfinex","BTCUSD",1761036452398,[[107720.0,0.30388768],[107710.0,0.19495233],[107700.0,0.24921529],[107690.0,0.90597172],[107680.0,0.36334407]],[[107730.0,0.4102572],[107740.0,0.61545108],[107750.0,0.19525295],[107760.0,0.60513708],[107770.0,0.2800673]]]
["bitfinex","BTCUSD",1761036491338,[[107740.0,0.14467207],[107730.0,0.3027693],[107720.0,0.28595001],[107710.0,0.60522358],[107700.0,0.67947247]],[[107750.0,0.75061251],[107760.0,0.59586045],[107770.0,0.2800673],[107780.0,0.44520323],[107800.0,0.30635742]]]
["bitfinex","BTCUSD",1761036585827,[[107730.0,0.40265042],[107710.0,0.23114866],[107700.0,0.56365708],[107690.0,0.49563575],[107680.0,2.51791729]],[[107740.0,0.41019134],[107760.0,0.63299501],[107770.0,0.19596014],[107780.0,0.37447935],[107830.0,0.19591788]]]
["bitfinex","BTCUSD",1761036622111,[[107740.0,0.00043526],[107730.0,0.00018906],[107720.0,0.19502986],[107710.0,0.19496638],[107700.0,0.59988111]],[[107750.0,4.08936568],[107760.0,0.93578981],[107770.0,0.19485942],[107780.0,0.22239766],[107790.0,0.65348904]]]
["bitfinex","BTCUSD",1761036676581,[[107730.0,0.1526493],[107720.0,0.27561781],[107710.0,0.31195228],[107700.0,0.2129839],[107690.0,0.90973492]],[[107740.0,4.34622583],[107750.0,0.30224961],[107760.0,0.60517523],[107770.0,0.20941747],[107780.0,1.43608703]]]
["bitfinex","BTCUSD",1761036776523,[[107790.0,0.39320497],[107780.0,0.18624371],[107770.0,0.19595997],[107760.0,0.26040275],[107750.0,0.5348829]],[[107800.0,0.410159],[107810.0,0.18551156],[107820.0,0.7138527],[107830.0,0.52552074],[107840.0,0.60501651]]]
["bitfinex","BTCUSD",1761036800737,[[107840.0,0.18545994],[107830.0,0.39209614],[107820.0,0.60457308],[107810.0,0.20402829],[107800.0,0.68862692]],[[107850.0,0.7499533],[107860.0,0.41020403],[107870.0,0.2293509],[107880.0,0.7495498],[107900.0,1.48977246]]]
["bitfinex","BTCUSD",1761036826086,[[107830.0,0.18672614],[107820.0,0.30225343],[107810.0,0.19478711],[107800.0,0.61350795],[107790.0,0.22172824]],[[107840.0,0.93474726],[107850.0,0.59473006],[107860.0,0.42838539],[107870.0,0.22007947],[107880.0,0.6893757]]]
["bitfinex","BTCUSD",1761036901804,[[107880.0,0.75180431],[107870.0,0.3120444],[107860.0,0.69289681],[107850.0,0.28925965],[107840.0,1.00710456]],[[107890.0,1e-08],[107930.0,0.0004],[107940.0,0.65030926],[107960.0,0.66482982],[107970.0,0.22283116]]]
["bitfinex","BTCUSD",1761036919746,[[107980.0,0.18521948],[107970.0,0.27505345],[107960.0,0.31267562],[107950.0,0.64986509],[107940.0,0.20443402]],[[107990.0,0.65029395],[108000.0,0.31271732],[108010.0,0.19442643],[108020.0,0.52515089],[108030.0,0.20931474]]]
["bitfinex","BTCUSD",1761036951206,[[108000.0,0.18518518],[107990.0,0.22138461],[107980.0,0.20446329],[107970.0,0.18520233],[107960.0,1.00773548]],[[108010.0,3.0],[108030.0,0.0004],[108040.0,0.5004],[108050.0,0.23678007],[108060.0,0.90745707]]]
["bitfinex","BTCUSD",1761037033210,[[108020.0,0.08981901],[108010.0,0.59314306],[108000.0,0.63025395],[107990.0,0.23209624],[107980.0,1.19922792]],[[108030.0,0.34090304],[108040.0,0.59349209],[108050.0,0.24592268],[108060.0,1.06015303],[108070.0,0.18506627]]]
["bitfinex","BTCUSD",1761037072031,[[107990.0,0.00145152],[107970.0,0.31190416],[107960.0,0.19451507],[107950.0,0.6389598],[107920.0,2.33499924]],[[108000.0,4.4684496],[108010.0,0.18516824],[108020.0,0.2367972],[108030.0,0.62360055],[108040.0,0.26647189]]]
["bitfinex","BTCUSD",1761037151350,[[107890.0,0.18537399],[107880.0,0.72552332],[107870.0,0.31246151],[107850.0,0.31909771],[107840.0,1.12948192]],[[107900.0,0.41788866],[107910.0,0.64266104],[107920.0,0.60324265],[107930.0,0.22245745],[107940.0,0.60320659]]]
["bitfinex","BTCUSD",1761037197924,[[107910.0,0.11637963],[107900.0,0.21370043],[107890.0,0.31200268],[107880.0,0.69786913],[107870.0,0.23132379]],[[107920.0,0.9435838],[107930.0,0.31190611],[107940.0,0.61795996],[107950.0,0.21313913],[107960.0,0.9702571]]]
["bitfinex","BTCUSD",1761037236181,[[107900.0,0.00047446],[107890.0,4e-05],[107880.0,0.05],[107870.0,0.33081648],[107860.0,0.19500319]],[[107910.0,4.42958012],[107920.0,0.31195002],[107930.0,0.22245921],[107940.0,0.61342603],[107950.0,0.23145322]]]
["bitfinex","BTCUSD",1761037305676,[[107890.0,0.00108],[107870.0,0.31219859],[107860.0,0.60408614],[107850.0,0.2136766],[107840.0,0.23075553]],[[107900.0,4.05155976],[107910.0,0.59442258],[107920.0,0.20397614],[107930.0,0.24426632],[107940.0,0.87770652]]]
["bitfinex","BTCUSD",1761037331356,[[107890.0,0.00016],[107870.0,0.21361951],[107860.0,0.31217201],[107850.0,0.18580086],[107840.0,1.30340867]],[[107900.0,4.44334673],[107910.0,0.18533963],[107920.0,0.20397614],[107930.0,0.24426837],[107940.0,0.58788226]]]
["bitfinex","BTCUSD",1761037366827,[[107890.0,0.00016],[107870.0,0.02821124],[107860.0,0.19509607],[107850.0,0.72129419],[107840.0,0.63069545]],[[107900.0,4.55577687],[107910.0,0.19987834],[107920.0,0.65095546],[107930.0,0.20639352],[107940.0,1.8281716]]]
["bitfinex","BTCUSD",1761037459341,[[107830.0,0.23135482],[107820.0,0.18553249],[107810.0,0.70478924],[107800.0,0.31228493],[107790.0,0.68137614]],[[107840.0,3.73969723],[107850.0,0.52544274],[107860.0,0.23320475],[107870.0,0.43042409],[107880.0,0.69856904]]]
["bitfinex","BTCUSD",1761037498727,[[107810.0,0.01509258],[107800.0,0.19524465],[107790.0,0.79865934],[107780.0,0.64526379],[107730.0,2.60886964]],[[107820.0,0.93504214],[107830.0,0.18547713],[107840.0,0.82944625],[107850.0,0.20926124],[107860.0,0.64820705]]]
["bitfinex","BTCUSD",1761037520332,[[107830.0,4e-05],[107820.0,0.30284887],[107810.0,0.70878804],[107800.0,0.64097444],[107790.0,0.27311279]],[[107840.0,0.93500774],[107850.0,0.30240274],[107860.0,0.61366262],[107870.0,0.22438852],[107880.0,0.73508316]]]
["bitfinex","BTCUSD",1761037601309,[[107770.0,0.02687692],[107760.0,0.24482817],[107730.0,0.79099606],[107720.0,0.78178876],[107710.0,2.33525315]],[[107780.0,0.71171477],[107790.0,0.59479303],[107800.0,0.28462419],[107810.0,0.61533055],[107820.0,0.63208016]]]
["bitfinex","BTCUSD",1761037652665,[[107770.0,0.00141449],[107750.0,0.24524546],[107740.0,0.31206537],[107730.0,0.65987975],[107720.0,0.64627653]],[[107780.0,4.58425246],[107790.0,0.18556144],[107800.0,0.61941209],[107810.0,0.3046061],[107820.0,1.69939618]]]
["bitfinex","BTCUSD",1761037685936,[[107810.0,0.42939283],[107800.0,0.18556875],[107790.0,0.63274839],[107780.0,0.2140751],[107770.0,0.54505941]],[[107820.0,0.00159709],[107830.0,0.94440644],[107840.0,0.28756612],[107850.0,0.6097497],[107860.0,0.18553434]]]
["bitfinex","BTCUSD",1761037770826,[[107840.0,0.81648611],[107830.0,0.1226264],[107820.0,0.60515809],[107810.0,0.71225421],[107800.0,0.78503733]],[[107850.0,1e-08],[107860.0,0.02787892],[107870.0,0.61322947],[107880.0,0.9346964],[107890.0,0.20958862]]]
["bitfinex","BTCUSD",1761037808109,[[107870.0,0.42808965],[107860.0,0.18540993],[107850.0,0.60479545],[107840.0,0.50345994],[107830.0,0.38817627]],[[107880.0,0.19466155],[107890.0,0.63200078],[107900.0,0.20929464],[107930.0,0.2300849],[107940.0,2.73550401]]]
["bitfinex","BTCUSD",1761037890286,[[107860.0,0.30210555],[107850.0,0.18542708],[107840.0,0.60424653],[107830.0,0.18543928],[107820.0,0.72391391]],[[107870.0,0.93495789],[107880.0,0.60428258],[107890.0,0.18588937],[107900.0,0.62287837],[107920.0,1.4706621]]]
["bitfinex","BTCUSD",1761037925610,[[107900.0,0.69218368],[107890.0,0.18535874],[107880.0,0.60345694],[107870.0,0.21462917],[107860.0,0.56019682]],[[107910.0,0.06368171],[107920.0,0.0004],[107930.0,0.56008663],[107940.0,0.6708613],[107950.0,0.18578252]]]
["bitfinex","BTCUSD",1761037952531,[[107930.0,1.47895773],[107920.0,0.29876544],[107910.0,0.69710535],[107900.0,0.17662464],[107890.0,0.30702881]],[[107940.0,1e-08],[107950.0,0.0004],[107960.0,0.0004],[107970.0,0.0004],[107980.0,0.0254]]]
["bitfinex","BTCUSD",1761038041880,[[108010.0,0.31216932],[108000.0,0.59335992],[107990.0,0.22229819],[107980.0,0.95265518],[107970.0,0.48043823]],[[108020.0,0.05090781],[108030.0,0.59371156],[108040.0,0.69434594],[108050.0,0.58193033],[108060.0,0.602512]]]
["bitfinex","BTCUSD",1761038085929,[[108010.0,0.31116932],[108000.0,0.19444443],[107990.0,0.19446244],[107980.0,0.53448045],[107940.0,0.83967003]],[[108030.0,0.18783665],[108040.0,0.66625478],[108050.0,0.61902227],[108060.0,0.60225605],[108070.0,0.20894622]]]
["bitfinex","BTCUSD",1761038118866,[[107980.0,0.18621948],[107970.0,0.62952386],[107960.0,0.68048267],[107950.0,0.23806816],[107940.0,0.66300295]],[[107990.0,0.93341486],[108000.0,0.5933058],[108010.0,0.22227293],[108020.0,0.61787527],[108030.0,0.19659043]]]
["bitfinex","BTCUSD",1761038211103,[[107880.0,0.59402769],[107870.0,0.19464923],[107860.0,0.32083653],[107850.0,0.59438029],[107840.0,0.55468346]],[[107890.0,3.0],[107900.0,0.19467453],[107910.0,0.22632499],[107920.0,0.6032251],[107930.0,0.95050416]]]
["bitfinex","BTCUSD",1761038239068,[[107880.0,0.00035456],[107860.0,0.60390484],[107850.0,0.1950159],[107840.0,0.63993859],[107830.0,0.18539506]],[[107890.0,3.93544369],[107900.0,0.60896624],[107910.0,0.24086376],[107920.0,0.65584534],[107930.0,0.22917385]]]
["bitfinex","BTCUSD",1761038274399,[[107900.0,0.59442651],[107890.0,0.2751765],[107880.0,0.64026726],[107870.0,0.18540797],[107860.0,0.61389787]],[[107910.0,0.22632499],[107920.0,0.60365828],[107930.0,0.22369364],[107940.0,0.59445654],[107950.0,0.21322151]]]
["bitfinex","BTCUSD",1761038352676,[[107890.0,0.18537399],[107880.0,0.68414442],[107870.0,0.19463187],[107860.0,0.63047787],[107850.0,0.63316872]],[[107900.0,0.63300935],[107910.0,0.19462211],[107920.0,1.03334234],[107930.0,0.21322539],[107940.0,0.61803813]]]
["bitfinex","BTCUSD",1761038409727,[[107900.0,0.18535681],[107890.0,0.59430874],[107880.0,0.75746373],[107870.0,0.19463187],[107860.0,0.76249557]],[[107910.0,0.18574376],[107920.0,0.65628411],[107930.0,0.19457055],[107960.0,1.39812838],[108280.0,2.22507095]]]
["bitfinex","BTCUSD",1761038441794,[[107920.0,0.74988279],[107910.0,0.60403778],[107900.0,0.19462465],[107890.0,0.54464267],[107880.0,0.89980589]],[[107930.0,0.0007584],[107960.0,0.38482057],[107970.0,0.19457247],[107980.0,0.62186844],[108050.0,0.1564789]]]
["bitfinex","BTCUSD",1761038531369,[[107990.0,0.27502134],[107980.0,0.59341833],[107970.0,0.19449728],[107960.0,0.60267281],[107950.0,0.22311576]],[[108000.0,0.97282136],[108010.0,0.19483095],[108020.0,0.66676148],[108030.0,0.27166363],[108070.0,0.20010472]]]
["bitfinex","BTCUSD",1761038604234,[[107990.0,0.001],[107980.0,0.18521596],[107970.0,0.60269246],[107960.0,0.63051329],[107950.0,0.67347095]],[[108000.0,1.40831995],[108010.0,0.19483095],[108020.0,0.65343758],[108030.0,0.24666363],[108040.0,0.61835029]]]
["bitfinex","BTCUSD",1761038703599,[[108010.0,9.199e-05],[108000.0,0.18518475],[107990.0,0.194461],[107980.0,0.194391],[107970.0,0.63340186]],[[108020.0,3.59306287],[108030.0,0.59304573],[108040.0,0.19437924],[108050.0,0.24776023],[108060.0,0.9951187]]]
["bitfinex","BTCUSD",1761038731335,[[108010.0,0.18516803],[108000.0,0.59335991],[107990.0,0.28428145],[107980.0,0.5934098],[107970.0,0.27823472]],[[108020.0,3.78622801],[108030.0,0.18513798],[108040.0,0.60261158],[108050.0,0.47561937],[108060.0,0.65084717]]]
["bitfinex","BTCUSD",1761038768633,[[108050.0,0.18409949],[108040.0,0.18510098],[108030.0,0.69239976],[108020.0,0.59334121],[108010.0,0.29070868]],[[108060.0,3.80176151],[108070.0,0.23546573],[108080.0,0.93098574],[108090.0,0.21911609],[108100.0,0.63154546]]]
["bitfinex","BTCUSD",1761038869955,[[108000.0,0.27500419],[107990.0,0.59291631],[107980.0,0.60219443],[107970.0,0.19485047],[107960.0,0.63007514]],[[108010.0,3.60293161],[108020.0,0.6021332],[108030.0,0.57681057],[108040.0,0.64359398],[108080.0,1.2270691]]]
["bitfinex","BTCUSD",1761038901709,[[107960.0,0.18475046],[107950.0,0.19445137],[107940.0,0.18563817],[107930.0,0.52562861],[107920.0,0.68485536]],[[107970.0,0.18523663],[107980.0,3.59085507],[107990.0,0.19446244],[108000.0,0.60287759],[108010.0,0.56165934]]]
["bitfinex","BTCUSD",1761038948361,[[108010.0,0.27498704],[108000.0,0.19444443],[107990.0,0.60287994],[107980.0,0.22226156],[107950.0,0.8588101]],[[108020.0,3.0],[108030.0,0.93355577],[108040.0,0.2090028],[108050.0,0.2858804],[108060.0,0.73570412]]]
["bitfinex","BTCUSD",1761039064380,[[108010.0,0.27498228],[108000.0,0.19444443],[107990.0,0.59339658],[107980.0,0.57435504],[107970.0,0.89260095]],[[108020.0,0.18515089],[108030.0,0.59333322],[108040.0,0.21502037],[108050.0,0.21943289],[108060.0,0.94787193]]]
["bitfinex","BTCUSD",1761039113689,[[108030.0,0.18513375],[108020.0,0.19440843],[108010.0,0.29178114],[107980.0,1.90244462],[107970.0,2.36112224]],[[108050.0,3.59293389],[108060.0,0.80028531],[108070.0,0.22614298],[108080.0,0.71363271],[108090.0,0.45534103]]]
["bitfinex","BTCUSD",1761039150565,[[108060.0,0.27690137],[108050.0,0.62050827],[108040.0,0.19437245],[108030.0,0.66990583],[108020.0,0.73018336]],[[108070.0,0.00392742],[108080.0,0.40900856],[108090.0,0.65490044],[108100.0,0.22167255],[108110.0,0.27828543]]]
["bitfinex","BTCUSD",1761039251505,[[108040.0,0.18511662],[108030.0,0.27495276],[108020.0,0.60263004],[108010.0,0.19442643],[108000.0,0.63940172]],[[108050.0,3.93332168],[108060.0,0.60255808],[108070.0,0.2450695],[108080.0,0.61280435],[108090.0,0.21911479]]]
["bitfinex","BTCUSD",1761039314006,[[108010.0,0.27503673],[108000.0,0.70252164],[107990.0,0.19446238],[107980.0,0.19445475],[107970.0,0.79782064]],[[108020.0,3.0],[108030.0,0.52514051],[108040.0,0.60245024],[108050.0,0.26182737],[108060.0,0.8619343]]]
["bitfinex","BTCUSD",1761039386933,[[108010.0,0.00256217],[108000.0,0.100215],[107980.0,0.21303801],[107970.0,0.1851545],[107960.0,1.00282367]],[[108020.0,4.50951458],[108030.0,0.19965576],[108040.0,0.60237028],[108050.0,0.22564509],[108060.0,1.66332996]]]
["bitfinex","BTCUSD",1761039487347,[[107930.0,4.959e-05],[107920.0,0.0004],[107910.0,0.0004],[107900.0,0.0004],[107890.0,0.0004]],[[107940.0,6.0726303],[107950.0,0.32286501],[107960.0,0.20904699],[107970.0,0.19449846],[107980.0,0.26420341]]]
["bitfinex","BTCUSD",1761039510982,[[107880.0,0.18644087],[107870.0,0.19501434],[107860.0,0.60311848],[107850.0,0.18579413],[107840.0,1.08185014]],[[107890.0,0.59344526],[107900.0,0.59342886],[107910.0,0.53461581],[107920.0,0.60265985],[107930.0,0.24076832]]]
["bitfinex","BTCUSD",1761039635251,[[107930.0,0.00028694],[107890.0,0.19464132],[107880.0,0.60332747],[107870.0,0.22294372],[107830.0,2.31852482]],[[107940.0,5.08193825],[107950.0,0.20536579],[107960.0,1.4205901],[107970.0,0.43187122],[107980.0,0.2659231]]]
["bitfinex","BTCUSD",1761039647217,[[107880.0,0.0029104],[107870.0,0.18580152],[107860.0,0.19503575],[107850.0,0.62259345],[107840.0,0.19487436]],[[107890.0,3.95205119],[107900.0,0.18535681],[107910.0,0.60359062],[107920.0,0.26851645],[107930.0,0.29518975]]]
["bitfinex","BTCUSD",1761039733647,[[107910.0,0.18533963],[107900.0,0.27516017],[107890.0,0.60367027],[107880.0,0.59455636],[107870.0,0.29225702]],[[107920.0,0.93435005],[107930.0,0.19984283],[107940.0,0.60358011],[107950.0,0.2494151],[107960.0,0.60506364]]]
["bitfinex","BTCUSD",1761039859548,[[107900.0,0.18571128],[107890.0,0.59432921],[107880.0,0.60362427],[107870.0,0.56254579],[107860.0,0.60059801]],[[107910.0,0.40996521],[107920.0,0.63179496],[107930.0,0.32348275],[107940.0,0.63294119],[107950.0,0.19988525]]]
["bitfinex","BTCUSD",1761039905442,[[107920.0,0.1940189],[107910.0,0.27515864],[107900.0,0.60349754],[107890.0,0.23207676],[107880.0,0.6816906]],[[107930.0,3.93417987],[107940.0,0.19610682],[107950.0,0.21321327],[107960.0,0.22151559],[107970.0,0.61346928]]]
["bitfinex","BTCUSD",1761039943918,[[107930.0,0.29598352],[107920.0,0.59419605],[107910.0,0.6034802],[107900.0,0.21462393],[107890.0,0.73759497]],[[107940.0,0.00145279],[107960.0,0.62198778],[107970.0,0.54912608],[107980.0,0.22146563],[108000.0,0.87337431]]]
["bitfinex","BTCUSD",1761040042360,[[107960.0,0.20377916],[107950.0,0.19563261],[107940.0,0.19455252],[107930.0,0.21442302],[107920.0,0.30236518]],[[107970.0,0.2130891],[107980.0,0.97498745],[107990.0,0.19458959],[108000.0,0.60332516],[108010.0,0.23637412]]]
["bitfinex","BTCUSD",1761040098382,[[107950.0,0.18636907],[107940.0,0.60295116],[107930.0,0.18657055],[107920.0,0.70074383],[107900.0,0.93181398]],[[107960.0,0.40839864],[107970.0,0.18523663],[107980.0,0.66288662],[107990.0,0.56364529],[108000.0,0.63955249]]]
["bitfinex","BTCUSD",1761040153495,[[107950.0,0.21422245],[107940.0,0.19455252],[107930.0,0.59501219],[107920.0,0.4305452],[107910.0,1.00049142]],[[107960.0,0.59369543],[107970.0,0.52523663],[107980.0,0.22663294],[107990.0,0.2224439],[108000.0,0.63959549]]]
["bitfinex","BTCUSD",1761040270378,[[107970.0,0.27605564],[107960.0,0.59338601],[107950.0,0.21910019],[107940.0,1.02672855],[107930.0,0.45898947]],[[107980.0,0.00085121],[107990.0,0.20951535],[108000.0,0.63083639],[108010.0,0.52556882],[108020.0,0.22385851]]]
["bitfinex","BTCUSD",1761040311758,[[107960.0,0.00109799],[107940.0,0.19454713],[107930.0,0.19456947],[107920.0,0.19458858],[107910.0,0.69987937]],[[107970.0,4.45920433],[107980.0,0.18523346],[107990.0,0.25438748],[108000.0,0.61299166],[108010.0,0.21009768]]]
["bitfinex","BTCUSD",1761040451615,[[107980.0,0.71211031],[107970.0,0.18522093],[107960.0,0.60384071],[107950.0,0.28497057],[107940.0,0.76953338]],[[107990.0,0.00040372],[108000.0,0.37877757],[108010.0,0.6030567],[108020.0,0.61756034],[108030.0,0.23103772]]]
["bitfinex","BTCUSD",1761040489836,[[107980.0,0.0014517],[107960.0,0.19451617],[107950.0,0.60276041],[107940.0,0.62128555],[107890.0,0.63955472]],[[107990.0,4.09147384],[108000.0,0.52520074],[108010.0,0.30513878],[108020.0,1.31500152],[108030.0,0.43985544]]]
["bitfinex","BTCUSD",1761040554421,[[108000.0,0.18618518],[107990.0,0.30286427],[107980.0,0.60287118],[107970.0,0.19449724],[107960.0,0.24268827]],[[108010.0,3.56247688],[108020.0,0.60315386],[108030.0,0.61776939],[108050.0,0.23633039],[108060.0,0.67356309]]]
["bitfinex","BTCUSD",1761040686332,[[107950.0,0.00301158],[107920.0,0.24098364],[107910.0,0.60331908],[107900.0,0.6126707],[107890.0,0.628891]],[[107960.0,4.52825374],[107970.0,0.1852522],[107980.0,1.43092688],[107990.0,0.27062211],[108000.0,0.20995293]]]
["bitfinex","BTCUSD",1761040732411,[[107950.0,0.00297158],[107940.0,0.02786287],[107920.0,0.19458792],[107910.0,0.60331908],[107900.0,0.6126707]],[[107960.0,4.86667257],[107970.0,0.22764462],[107980.0,0.61331604],[107990.0,0.24217381],[108000.0,1.69648457]]]
["bitfinex","BTCUSD",1761040777925,[[107960.0,0.18625379],[107950.0,0.18820194],[107940.0,0.22240575],[107930.0,0.60556054],[107920.0,0.20458791]],[[107970.0,0.59370237],[107980.0,0.19451063],[107990.0,0.22758248],[108000.0,0.98437571],[108020.0,0.22758109]]]
["bitfinex","BTCUSD",1761040903732,[[107970.0,0.00104969],[107960.0,0.18525325],[107950.0,0.19653855],[107940.0,0.19454984],[107930.0,0.24069217]],[[107980.0,0.59364036],[107990.0,0.52521485],[108000.0,0.60286531],[108010.0,0.18516935],[108020.0,0.20737763]]]
["bitfinex","BTCUSD",1761040964307,[[107970.0,0.00134525],[107940.0,0.19454773],[107930.0,0.1945099],[107920.0,0.93367728],[107910.0,0.20383301]],[[107980.0,4.86813994],[107990.0,0.18521485],[108000.0,1.43422401],[108010.0,0.26336665],[108020.0,0.20565738]]]
["bitfinex","BTCUSD",1761040994274,[[107920.0,0.2048547],[107910.0,0.60543241],[107900.0,0.29906965],[107890.0,0.5255121],[107880.0,0.73352765]],[[107930.0,0.18530529],[107940.0,0.1961782],[107950.0,0.69592208],[107960.0,0.66681141],[107970.0,1.37121749]]]
["bitfinex","BTCUSD",1761041099728,[[108000.0,0.68551035],[107990.0,0.33340233],[107980.0,0.6595307],[107970.0,0.71133748],[107960.0,0.71287664]],[[108010.0,0.00185527],[108020.0,0.40850616],[108030.0,0.20516223],[108040.0,0.64686491],[108050.0,0.57438846]]]
["bitfinex","BTCUSD",1761041126948,[[108030.0,0.56131603],[108020.0,1.28176297],[108010.0,0.27533004],[108000.0,0.96813228],[107990.0,0.42487264]],[[108040.0,0.0254],[108050.0,0.0004],[108060.0,0.0025228],[108070.0,0.24512172],[108130.0,2.322356]]]
["bitfinex","BTCUSD",1761041154177,[[108070.0,1.08954145],[108060.0,0.5929873],[108050.0,0.30092468],[108040.0,0.43524066],[108030.0,0.84815537]],[[108080.0,0.0008453],[108090.0,0.0002],[108100.0,0.0004],[108110.0,0.6478345],[108120.0,0.19442904]]]
["bitfinex","BTCUSD",1761041225241,[[108090.0,0.18503099],[108080.0,0.27686712],[108070.0,0.60193015],[108060.0,1.14244086],[108050.0,0.31067059]],[[108100.0,0.45241898],[108110.0,0.2769986],[108120.0,0.60205593],[108130.0,0.59281685],[108140.0,0.63248896]]]
["bitfinex","BTCUSD",1761041253741,[[108090.0,0.09081901],[108080.0,0.18504742],[108070.0,0.19430286],[108060.0,1.14475194],[108050.0,0.27448831]],[[108100.0,0.5928505],[108110.0,0.23993006],[108120.0,0.60191288],[108130.0,0.26730438],[108140.0,0.55039231]]]
["bitfinex","BTCUSD",1761041369947,[[108060.0,0.00053666],[108030.0,0.19690212],[108020.0,0.19434474],[108010.0,0.19436615],[108000.0,0.23791563]],[[108070.0,4.51019916],[108080.0,0.1950481],[108090.0,0.66627303],[108100.0,0.43961806],[108110.0,0.24917989]]]
["bitfinex","BTCUSD",1761041402113,[[107930.0,0.0004],[107920.0,0.1945871],[107910.0,0.19474202],[107900.0,0.21315666],[107890.0,0.20763259]],[[107940.0,0.18528812],[107950.0,0.59316234],[107960.0,0.28433548],[107970.0,0.94243942],[107980.0,0.2801081]]]
["bitfinex","BTCUSD",1761041427684,[[107930.0,0.00146286],[107920.0,0.18532203],[107910.0,0.19480155],[107900.0,0.60350592],[107890.0,0.19479319]],[[107940.0,4.43287023],[107950.0,0.18527095],[107960.0,0.63958221],[107970.0,0.21454801],[107980.0,1.68771513]]]
["bitfinex","BTCUSD",1761041556434,[[107970.0,0.18523663],[107960.0,0.79978074],[107950.0,0.2227409],[107940.0,0.60293885],[107930.0,0.30951989]],[[107980.0,3.61124087],[107990.0,0.18520643],[108000.0,0.942833],[108010.0,0.27506064],[108020.0,0.87736247]]]
["bitfinex","BTCUSD",1761041585286,[[107980.0,1.27430066],[107970.0,0.27040474],[107960.0,0.98146439],[107950.0,0.34308871],[107940.0,1.51987473]],[[107990.0,4.967e-05],[108020.0,0.23091469],[108030.0,0.53446382],[108040.0,0.69360603],[111960.0,0.00125707]]]
["bitfinex","BTCUSD",1761041634062,[[107990.0,0.18534157],[107980.0,0.31153896],[107970.0,0.60288025],[107960.0,0.19451647],[107950.0,0.6054573]],[[108000.0,3.651303],[108010.0,0.19658616],[108020.0,0.18515187],[108030.0,0.97902838],[108040.0,0.28021807]]]
["bitfinex","BTCUSD",1761041737120,[[107960.0,0.30207091],[107950.0,0.60328454],[107940.0,0.6308027],[107930.0,0.19497025],[107920.0,0.62506012]],[[107970.0,0.01452818],[107980.0,0.52522015],[107990.0,0.61738602],[108000.0,0.27500419],[108010.0,0.19658616]]]
["bitfinex","BTCUSD",1761041788196,[[107970.0,0.19449846],[107960.0,0.30207091],[107950.0,0.60329732],[107940.0,0.63081086],[107930.0,0.21353025]],[[107980.0,3.62148066],[107990.0,0.53446244],[108000.0,0.60285358],[108010.0,0.19658616],[108020.0,0.6297433]]]
["bitfinex","BTCUSD",1761041838102,[[107930.0,0.18606357],[107920.0,0.71927442],[107910.0,0.18547615],[107900.0,0.60297032],[107890.0,0.8458508]],[[107940.0,3.43627137],[107950.0,0.18528646],[107960.0,0.61745622],[107970.0,0.75558846],[107980.0,0.61288959]]]
["bitfinex","BTCUSD",1761041943898,[[107890.0,0.18777807],[107880.0,0.72091914],[107870.0,0.19482999],[107860.0,0.59434899],[107850.0,0.80174711]],[[107900.0,0.18535681],[107910.0,0.62026863],[107920.0,0.60340756],[107930.0,0.19460125],[107940.0,0.97122792]]]
["bitfinex","BTCUSD",1761041993361,[[107890.0,0.00040408],[107880.0,0.1865899],[107870.0,0.19487736],[107860.0,0.7388659],[107850.0,0.59485774]],[[107900.0,3.27517582],[107910.0,0.6060138],[107920.0,0.57700744],[107930.0,0.24078352],[107940.0,0.84863454]]]
["bitfinex","BTCUSD",1761042036785,[[107890.0,0.21364987],[107880.0,0.71194545],[107870.0,0.19487867],[107860.0,0.66370669],[107850.0,0.34397571]],[[107900.0,3.60888746],[107910.0,0.23934176],[107920.0,0.94358708],[107930.0,0.19460125],[107940.0,0.88472917]]]
["bitfinex","BTCUSD",1761042159905,[[107820.0,0.18972705],[107810.0,0.19489358],[107800.0,0.62304967],[107790.0,1.41290369],[107780.0,0.61445305]],[[107830.0,3.59547854],[107840.0,0.59496497],[107850.0,0.7246054],[107860.0,0.63209143],[107870.0,0.20922368]]]
["bitfinex","BTCUSD",1761042212557,[[107820.0,0.31518199],[107810.0,0.19489358],[107800.0,0.76195009],[107790.0,1.28788968],[107780.0,0.71473305]],[[107830.0,0.41000141],[107840.0,0.5949659],[107850.0,0.2049699],[107860.0,0.59493754],[107870.0,0.53467877]]]
["bitfinex","BTCUSD",1761042321714,[[107820.0,0.00035486],[107810.0,0.00049638],[107800.0,0.0002],[107780.0,0.19875809],[107770.0,0.20130447]],[[107830.0,4.60459522],[107840.0,0.70294949],[107850.0,0.24035332],[107860.0,1.66797698],[107870.0,0.21416552]]]
["bitfinex","BTCUSD",1761042354933,[[107810.0,0.17791309],[107800.0,0.6326075],[107790.0,0.31126311],[107780.0,0.19503813],[107750.0,0.53695404]],[[107820.0,3.0],[107830.0,0.93718785],[107840.0,0.20928057],[107850.0,0.61417317],[107860.0,0.25877921]]]
["bitfinex","BTCUSD",1761042399770,[[107810.0,0.18586645],[107800.0,0.33934397],[107790.0,0.6044573],[107780.0,0.60467232],[107770.0,0.58047675]],[[107820.0,0.68494754],[107830.0,0.18547713],[107840.0,0.72437921],[107850.0,0.57235376],[107860.0,0.64052025]]]
["bitfinex","BTCUSD",1761042488707,[[107800.0,0.00124945],[107780.0,0.19499287],[107770.0,0.21360803],[107760.0,0.59519721],[107750.0,0.66904004]],[[107810.0,4.18168686],[107820.0,0.5949978],[107830.0,0.19510581],[107840.0,0.25572659],[107850.0,0.61421145]]]
["bitfinex","BTCUSD",1761042522736,[[107860.0,0.80141303],[107850.0,0.19469937],[107840.0,0.9438042],[107830.0,0.24282461],[107820.0,0.63076509]],[[107870.0,0.00146836],[107880.0,0.1853913],[107890.0,0.74066236],[107900.0,0.62879388],[107910.0,0.561615]]]
["bitfinex","BTCUSD",1761042567486,[[107840.0,0.80324742],[107830.0,0.21332508],[107820.0,0.60385752],[107810.0,0.48093571],[107800.0,0.99000092]],[[107850.0,0.00070949],[107860.0,0.63298413],[107870.0,0.54927469],[107880.0,0.61829261],[107890.0,0.28082704]]]
["bitfinex","BTCUSD",1761042660092,[[107890.0,1.72242706],[107880.0,0.60433595],[107870.0,0.20464854],[107860.0,1.48178047],[107850.0,0.27772273]],[[107900.0,0.02504976],[107910.0,0.025],[107920.0,0.05],[107930.0,0.0254],[107940.0,0.63325759]]]
["bitfinex","BTCUSD",1761042707038,[[107890.0,0.001],[107880.0,0.1166],[107870.0,0.19464855],[107860.0,0.18542555],[107850.0,0.59619702]],[[107900.0,3.65392686],[107910.0,0.61939473],[107920.0,0.24458998],[107930.0,0.62522834],[107940.0,0.63974291]]]
["bitfinex","BTCUSD",1761042743342,[[107900.0,0.30403681],[107890.0,0.62228065],[107880.0,0.6788791],[107870.0,0.26435756],[107860.0,0.55442553]],[[107910.0,0.00085204],[107920.0,0.23532382],[107930.0,0.62902564],[107940.0,1.00657228],[107950.0,0.20021302]]]
["bitfinex","BTCUSD",1761042819473,[[108030.0,0.40979725],[108020.0,0.19440843],[108010.0,0.65801288],[108000.0,0.39812745],[107990.0,0.74271286]],[[108040.0,0.00106147],[108050.0,0.21079782],[108060.0,1.05107941],[108070.0,0.19471941],[108080.0,0.69433553]]]
["bitfinex","BTCUSD",1761042857436,[[108030.0,1.20975336],[108020.0,0.23176984],[108010.0,0.20442425],[108000.0,1.05047397],[107990.0,0.42370629]],[[108040.0,0.00106147],[108050.0,0.05069743],[108060.0,0.0004],[108070.0,0.03299615],[108080.0,0.61690405]]]
["bitfinex","BTCUSD",1761042885532,[[108090.0,1.44899369],[108080.0,0.334784],[108070.0,0.21431847],[108060.0,0.66162331],[108050.0,0.30564791]],[[108100.0,0.0002],[108110.0,0.00028],[108130.0,0.04578974],[108140.0,0.68494724],[108150.0,0.41726671]]]
["bitfinex","BTCUSD",1761042950632,[[108250.0,0.39469651],[108240.0,0.64689075],[108230.0,0.5702135],[108220.0,0.20303404],[108210.0,0.24230517]],[[108260.0,0.05387732],[108270.0,0.19496226],[108280.0,0.18470715],[108290.0,0.71806289],[108300.0,0.57346765]]]
["bitfinex","BTCUSD",1761042975756,[[108280.0,0.30510631],[108270.0,0.27454178],[108260.0,0.90302973],[108250.0,0.19399537],[108240.0,0.24008336]],[[108290.0,3.0],[108300.0,0.18467873],[108310.0,0.90295802],[108320.0,0.62368901],[108330.0,0.22525441]]]
["bitfinex","BTCUSD",1761043041512,[[108260.0,0.27455944],[108250.0,0.3053575],[108240.0,0.1939836],[108230.0,0.18479164],[108220.0,0.22260914]],[[108270.0,0.00014879],[108280.0,0.52470647],[108290.0,0.22837367],[108300.0,0.19400627],[108310.0,0.39396358]]]
["bitfinex","BTCUSD",1761043070636,[[108260.0,0.73666386],[108250.0,0.30446195],[108240.0,0.69229999],[108230.0,0.57180131],[108220.0,0.27218661]],[[108270.0,0.00014879],[108290.0,0.54464918],[108300.0,0.20849411],[108310.0,0.85606752],[108320.0,0.19475203]]]
["bitfinex","BTCUSD",1761043100682,[[108250.0,0.18490629],[108240.0,0.18476741],[108230.0,0.71924393],[108220.0,0.19404167],[108210.0,0.59100198]],[[108260.0,3.18474043],[108270.0,0.5912532],[108280.0,0.53394178],[108290.0,0.20064244],[108300.0,0.61018244]]]
["bitfinex","BTCUSD",1761043220802,[[108210.0,0.02778867],[108200.0,0.11796],[108190.0,0.19409744],[108180.0,0.60059353],[108170.0,0.21256111]],[[108220.0,3.95441842],[108230.0,0.2125895],[108240.0,0.60057272],[108250.0,0.1947997],[108260.0,0.231017]]]
["bitfinex","BTCUSD",1761043264891,[[108200.0,0.0001489],[108190.0,0.18485809],[108180.0,0.74646584],[108170.0,0.19404111],[108160.0,0.61009475]],[[108210.0,3.93154574],[108220.0,0.60602548],[108230.0,0.20448063],[108240.0,0.67474067],[108250.0,0.18479971]]]
["bitfinex","BTCUSD",1761043303604,[[108210.0,0.3025058],[108200.0,0.60080496],[108190.0,0.21264457],[108180.0,0.61936017],[108170.0,0.29819364]],[[108220.0,0.59152866],[108230.0,0.18480725],[108240.0,0.78037125],[108250.0,0.54341389],[108260.0,0.65688103]]]
["bitfinex","BTCUSD",1761043408739,[[108200.0,8.955e-05],[108190.0,0.18485987],[108180.0,0.311834],[108170.0,0.19413884],[108160.0,0.61936105]],[[108210.0,4.30528036],[108220.0,0.62254375],[108230.0,0.2547416],[108240.0,1.42401967],[108250.0,0.18480872]]]
["bitfinex","BTCUSD",1761043474335,[[108200.0,8.955e-05],[108190.0,0.20333803],[108180.0,0.19733352],[108170.0,0.31161884],[108160.0,0.18491124]],[[108210.0,3.67760047],[108220.0,0.1848092],[108230.0,0.24474127],[108240.0,0.87096651],[108250.0,0.18480872]]]
["bitfinex","BTCUSD",1761043508787,[[108230.0,0.18579164],[108220.0,0.30211317],[108210.0,0.28385502],[108200.0,0.22664001],[108190.0,0.54409502]],[[108240.0,0.44817924],[108250.0,0.18475832],[108260.0,0.94037392],[108270.0,0.20888339],[108280.0,0.60559573]]]
["bitfinex","BTCUSD",1761043581114,[[108300.0,0.39253121],[108290.0,0.18468926],[108280.0,0.20677902],[108270.0,0.78809362],[108260.0,0.20394488]],[[108310.0,0.434254],[108320.0,0.18483847],[108330.0,0.61276039],[108340.0,0.53403441],[108360.0,0.67054318]]]
["bitfinex","BTCUSD",1761043606725,[[108360.0,0.75174362],[108350.0,0.36200048],[108340.0,0.20383422],[108330.0,0.93993845],[108320.0,0.38983102]],[[108370.0,0.00034879],[108380.0,0.08499387],[108400.0,0.05260203],[108410.0,0.49847071],[108420.0,0.61830459]]]
["bitfinex","BTCUSD",1761043633555,[[108330.0,0.01903004],[108320.0,0.1846299],[108310.0,0.19387085],[108300.0,0.2485679],[108290.0,1.06309104]],[[108340.0,0.6578229],[108350.0,0.18458698],[108360.0,0.65478601],[108370.0,0.62394836],[108380.0,0.31176462]]]
["bitfinex","BTCUSD",1761043718121,[[108350.0,0.01822825],[108340.0,0.18459134],[108330.0,0.28370196],[108320.0,0.53288626],[108310.0,0.66442573]],[[108360.0,3.59006943],[108370.0,0.20658071],[108380.0,0.60953459],[108390.0,0.61545572],[108400.0,0.22482767]]]
["bitfinex","BTCUSD",1761043742452,[[108490.0,1.49360192],[108480.0,0.20435111],[108470.0,0.20566595],[108460.0,0.20339976],[108450.0,0.25473343]],[[108500.0,9.44636064],[108520.0,0.00390905],[108540.0,0.12284636],[108550.0,0.90204913],[108560.0,0.18423367]]]
["bitfinex","BTCUSD",1761043788907,[[108720.0,0.79330221],[108710.0,0.33165569],[108700.0,0.65367474],[108690.0,0.26826111],[108680.0,1.17240211]],[[108730.0,1e-08],[108750.0,0.18607986],[108770.0,0.01117737],[108780.0,0.31769105],[108790.0,0.45754484]]]
["bitfinex","BTCUSD",1761043806880,[[108740.0,0.00014832],[108700.0,1.19319203],[108690.0,0.19320919],[108680.0,0.31059913],[108670.0,0.71579734]],[[108750.0,4.19783189],[108760.0,0.65143803],[108770.0,0.19307939],[108780.0,0.23923245],[108790.0,0.18384047]]]
["bitfinex","BTCUSD",1761043826616,[[108710.0,0.18396283],[108700.0,1.40851968],[108690.0,0.19674817],[108680.0,0.89638732],[108670.0,0.2681932]],[[108720.0,0.00633302],[108730.0,1.16851957],[108740.0,0.19312833],[108750.0,0.19310356],[108760.0,0.19308705]]]
["bitfinex","BTCUSD",1761043887623,[[108870.0,0.27352434],[108860.0,0.18372221],[108830.0,4.13400419],[108820.0,0.33567384],[108810.0,0.4392504]],[[108880.0,0.20624186],[108900.0,0.0164089],[108910.0,0.21383236],[108920.0,0.01999998],[108930.0,0.18373172]]]
["bitfinex","BTCUSD",1761043903309,[[108880.0,0.39662747],[108870.0,0.18370505],[108860.0,0.19290293],[108850.0,0.65895007],[108840.0,0.55208464]],[[108890.0,0.00034966],[108900.0,0.64067976],[108910.0,0.19282109],[108920.0,0.7628069],[108930.0,0.53281451]]]
["bitfinex","BTCUSD",1761043922526,[[108930.0,0.01836041],[108920.0,0.09881901],[108910.0,0.01018189],[108900.0,0.64985865],[108890.0,0.28414317]],[[108940.0,0.67894151],[108950.0,0.18357091],[108960.0,1.12234153],[108970.0,0.4268172],[108980.0,0.53352043]]]
["bitfinex","BTCUSD",1761043969694,[[108900.0,0.08981901],[108890.0,0.20591587],[108880.0,0.31395273],[108870.0,0.19284271],[108860.0,0.9478731]],[[108910.0,0.69948525],[108920.0,0.18377251],[108930.0,0.19280114],[108940.0,0.31392665],[108950.0,0.18358293]]]
["bitfinex","BTCUSD",1761043988261,[[108950.0,0.09081901],[108940.0,0.12036],[108930.0,0.19278413],[108920.0,0.27540622],[108910.0,0.36781131]],[[108960.0,0.88303884],[108970.0,0.19271358],[108980.0,0.31328409],[108990.0,0.19267863],[109000.0,10.59070459]]]
["bitfinex","BTCUSD",1761044009800,[[108940.0,0.18358729],[108930.0,0.30376105],[108920.0,0.28262056],[108910.0,0.64941294],[108900.0,0.35003618]],[[108950.0,0.45559383],[108960.0,0.19274653],[108970.0,0.31287358],[108980.0,0.19453666],[108990.0,0.20276103]]]
["bitfinex","BTCUSD",1761044060412,[[108900.0,0.18365472],[108890.0,0.39427926],[108880.0,0.19401095],[108870.0,0.89391158],[108860.0,0.54290831]],[[108910.0,0.00633302],[108920.0,0.89389848],[108930.0,0.19289528],[108940.0,0.2112944],[108950.0,0.18365267]]]
["bitfinex","BTCUSD",1761044085077,[[108890.0,0.12032],[108880.0,0.18418394],[108870.0,0.22185383],[108860.0,0.20190832],[108850.0,1.19040912]],[[108900.0,0.18365472],[108910.0,0.89385605],[108920.0,0.19280205],[108930.0,0.72263206],[108940.0,0.32400453]]]
["bitfinex","BTCUSD",1761044107263,[[108890.0,0.00014789],[108880.0,0.00034971],[108850.0,0.19284515],[108820.0,1.96980208],[108760.0,0.03039727]],[[108900.0,1.31449472],[108910.0,0.30389306],[108920.0,1.80254761],[108930.0,0.32896662],[108940.0,0.22398057]]]
["bitfinex","BTCUSD",1761044167937,[[108790.0,0.0014003],[108760.0,0.21991371],[108750.0,0.64093731],[108740.0,0.19304567],[108730.0,0.28363675]],[[108800.0,1.30805451],[108810.0,0.18380663],[108820.0,0.20297921],[108830.0,0.23917334],[108840.0,0.22137368]]]
["bitfinex","BTCUSD",1761044194369,[[108750.0,0.04825142],[108740.0,0.59547497],[108730.0,0.2126051],[108720.0,0.65691457],[108710.0,0.69919632]],[[108760.0,0.18389113],[108770.0,0.70610803],[108780.0,0.19307999],[108790.0,0.27370861],[108800.0,0.56589083]]]
["bitfinex","BTCUSD",1761044260492,[[108730.0,1e-08],[108690.0,0.19328966],[108680.0,0.65295829],[108670.0,0.68601131],[108660.0,0.69409394]],[[108740.0,4.94765565],[108750.0,0.37769079],[108760.0,1.41100469],[108770.0,0.20943735],[108780.0,0.46940379]]]
["bitfinex","BTCUSD",1761044283481,[[108780.0,0.27567633],[108770.0,0.76940005],[108760.0,0.22604617],[108750.0,0.36888201],[108720.0,1.16056973]],[[108800.0,0.1843166],[108810.0,0.77240482],[108820.0,0.19305913],[108830.0,0.59843333],[108850.0,0.19380171]]]
["bitfinex","BTCUSD",1761044309294,[[108720.0,0.00235048],[108710.0,0.11908],[108700.0,0.56573453],[108690.0,0.19324359],[108680.0,0.92338741]],[[108730.0,0.88679752],[108740.0,0.21645422],[108750.0,0.33985503],[108760.0,0.53323345],[108770.0,0.18388953]]]
["bitfinex","BTCUSD",1761044394428,[[108690.0,0.18714129],[108680.0,0.70584486],[108670.0,0.2209083],[108660.0,1.0451979],[108650.0,0.37831753]],[[108700.0,0.58694385],[108710.0,0.30255108],[108720.0,0.93604722],[108730.0,0.28818938],[108740.0,0.61444934]]]
["bitfinex","BTCUSD",1761044416288,[[108700.0,0.20940741],[108690.0,0.19321003],[108680.0,0.21730991],[108670.0,1.09577484],[108660.0,0.24092275]],[[108710.0,0.18397571],[108720.0,0.64161285],[108730.0,0.31169192],[108740.0,0.56090586],[108750.0,0.2177251]]]
["bitfinex","BTCUSD",1761044445137,[[108700.0,0.0011484],[108690.0,0.20240746],[108680.0,0.19357823],[108670.0,0.65152514],[108660.0,0.89691826]],[[108710.0,0.18397571],[108720.0,1.00589912],[108730.0,0.22091562],[108740.0,0.58385809],[108750.0,0.24215391]]]
["bitfinex","BTCUSD",1761044518700,[[108580.0,0.27576614],[108570.0,0.70621009],[108560.0,0.65475252],[108550.0,0.56114848],[108540.0,0.61723455]],[[108590.0,0.41151517],[108600.0,0.58784076],[108610.0,0.19336771],[108620.0,0.71509235],[108630.0,0.66276943]]]
["bitfinex","BTCUSD",1761044551446,[[108580.0,0.00075115],[108570.0,0.0002],[108550.0,0.34],[108540.0,0.33080619],[108530.0,0.18425486]],[[108590.0,4.20033994],[108600.0,0.72052048],[108610.0,0.57954998],[108620.0,0.2126124],[108630.0,0.68784229]]]
["bitfinex","BTCUSD",1761044593995,[[108570.0,0.00069933],[108540.0,0.03779779],[108530.0,0.65129131],[108520.0,0.63355899],[108510.0,0.33265465]],[[108580.0,4.19963917],[108590.0,0.31564474],[108600.0,0.59728315],[108610.0,0.59399628],[108620.0,0.26483585]]]
["bitfinex","BTCUSD",1761044674666,[[108550.0,0.12010254],[108540.0,0.03367653],[108530.0,0.53349439],[108520.0,0.59741527],[108510.0,0.23991064]],[[108560.0,0.64475086],[108570.0,0.73556656],[108580.0,0.20785326],[108590.0,0.18367902],[108600.0,0.96727954]]]
["bitfinex","BTCUSD",1761044716429,[[108510.0,0.00140574],[108500.0,1.19037464],[108490.0,0.1935603],[108480.0,0.62051487],[108470.0,0.1940004]],[[108520.0,0.70544199],[108530.0,0.21199214],[108540.0,0.61183584],[108550.0,0.18428879],[108560.0,0.32640617]]]
["bitfinex","BTCUSD",1761044741553,[[108500.0,0.99574765],[108480.0,0.00850069],[108470.0,0.0004],[108460.0,0.0002],[108450.0,0.00922083]],[[108510.0,4.98137963],[108520.0,1.6412523],[108530.0,0.19349488],[108540.0,0.25996905],[108550.0,0.18428879]]]
["bitfinex","BTCUSD",1761044813927,[[108490.0,0.01760592],[108480.0,0.39126479],[108470.0,0.9874821],[108460.0,0.26156292],[108450.0,0.76617093]],[[108500.0,0.19422231],[108510.0,0.59802015],[108520.0,0.31059597],[108530.0,0.19357546],[108540.0,0.96562773]]]
["bitfinex","BTCUSD",1761044842183,[[108490.0,0.01843487],[108480.0,0.40360752],[108470.0,0.59801245],[108460.0,0.19397148],[108450.0,0.93820202]],[[108500.0,0.31126231],[108510.0,0.5979462],[108520.0,0.57365888],[108540.0,0.86997684],[108570.0,0.61874277]]]
["bitfinex","BTCUSD",1761044927311,[[108460.0,0.00035173],[108440.0,0.0002],[108430.0,0.3402],[108420.0,0.72695447],[108410.0,0.22984258]],[[108470.0,3.87429373],[108480.0,0.69332318],[108490.0,0.56974849],[108500.0,0.19422231],[108510.0,0.60990038]]]
["bitfinex","BTCUSD",1761044968668,[[108430.0,0.0002],[108400.0,0.20246992],[108390.0,0.1940121],[108380.0,0.9452803],[108370.0,0.48840418]],[[108440.0,3.93930734],[108450.0,0.60355958],[108460.0,0.54363528],[108470.0,0.36572646],[108480.0,0.67886134]]]
["bitfinex","BTCUSD",1761044991676,[[108400.0,1e-08],[108390.0,0.00028],[108380.0,0.0004],[108370.0,0.0002],[108360.0,0.61746991]],[[108410.0,4.6491741],[108420.0,0.60655236],[108430.0,0.26435403],[108440.0,1.87407254],[108450.0,0.18441678]]]
["bitfinex","BTCUSD",1761045059973,[[108440.0,0.00073984],[108430.0,0.4017693],[108420.0,0.19366348],[108410.0,0.56989134],[108400.0,0.99862292]],[[108450.0,0.18976092],[108460.0,0.99506198],[108470.0,0.20479276],[108480.0,0.18448094],[108500.0,2.3438966]]]
["bitfinex","BTCUSD",1761045089905,[[108480.0,0.20769901],[108470.0,0.18437975],[108460.0,0.22980203],[108450.0,1.24093],[108440.0,0.42175803]],[[108490.0,0.18540366],[108500.0,0.90095899],[108510.0,0.35119634],[108520.0,0.5336099],[108530.0,0.19479785]]]
["bitfinex","BTCUSD",1761045128635,[[108480.0,0.39190479],[108470.0,0.58877669],[108460.0,0.63420725],[108450.0,0.68256922],[108440.0,0.77514325]],[[108490.0,0.58980888],[108500.0,0.62651975],[108510.0,0.35119634],[108520.0,0.95247244],[108530.0,0.20925522]]]
["bitfinex","BTCUSD",1761045202644,[[108590.0,0.001],[108580.0,0.25014841],[108560.0,0.32073532],[108550.0,1.12151299],[108540.0,0.29038473]],[[108600.0,4.13654902],[108610.0,0.19375438],[108620.0,0.54372054],[108630.0,0.59738867],[108640.0,0.21774571]]]
["bitfinex","BTCUSD",1761045241586,[[108590.0,0.00135318],[108580.0,0.43434341],[108570.0,0.5971226],[108560.0,0.72587574],[108550.0,0.71784151]],[[108600.0,4.10781997],[108610.0,0.22144821],[108620.0,0.9474198],[108630.0,0.20816104],[108640.0,0.61700192]]]
["bitfinex","BTCUSD",1761045269225,[[108560.0,1e-08],[108520.0,0.00921489],[108510.0,0.60686483],[108500.0,0.93194444],[108490.0,0.1842566]],[[108570.0,5.03267817],[108580.0,1.4230116],[108590.0,0.36828641],[108600.0,0.39922669],[108610.0,0.21809252]]]
["bitfinex","BTCUSD",1761045362778,[[108510.0,1.45919289],[108500.0,0.81431262],[108490.0,0.22234662],[108480.0,1.41631754],[108470.0,0.30789358]],[[108520.0,4.939e-05],[108530.0,0.00109057],[108560.0,0.29743137],[108570.0,0.59797801],[108580.0,0.61640126]]]
["bitfinex","BTCUSD",1761045389742,[[108600.0,1.13593947],[108590.0,0.28835638],[108580.0,0.62549885],[108570.0,0.20421293],[108560.0,0.61649808]],[[108610.0,0.0004],[108620.0,0.0004],[108630.0,0.59815999],[108640.0,0.61224544],[108650.0,0.32572281]]]
["bitfinex","BTCUSD",1761045419747,[[108590.0,0.76519803],[108580.0,0.72251856],[108570.0,0.62000216],[108560.0,0.62475706],[108550.0,0.3089938]],[[108600.0,0.00070215],[108610.0,0.0004],[108620.0,0.59737274],[108630.0,0.58815464],[108640.0,0.19330018]]]
["bitfinex","BTCUSD",1761045499069,[[108650.0,1.05543856],[108640.0,0.85201421],[108630.0,0.2717154],[108620.0,0.60666457],[108610.0,0.30391624]],[[108660.0,0.00084526],[108680.0,0.59698791],[108690.0,0.21208593],[108700.0,0.75684544],[108710.0,0.58228434]]]
["bitfinex","BTCUSD",1761045528354,[[108620.0,0.11811091],[108610.0,0.1841451],[108600.0,0.59655726],[108590.0,0.60378596],[108580.0,0.19333229]],[[108630.0,0.1841112],[108640.0,0.58728135],[108650.0,0.32263736],[108660.0,0.71277048],[108670.0,0.53359632]]]
["bitfinex","BTCUSD",1761045615994,[[108650.0,0.58701998],[108640.0,0.58703692],[108630.0,0.31184193],[108620.0,0.93627668],[108610.0,0.22953297]],[[108660.0,0.18406037],[108670.0,0.30032403],[108680.0,0.59617048],[108690.0,0.22129228],[108700.0,1.78398996]]]
["bitfinex","BTCUSD",1761045645479,[[108630.0,0.30363379],[108620.0,0.59661347],[108610.0,0.56953297],[108600.0,1.4813709],[108590.0,0.3208821]],[[108650.0,0.16620357],[108660.0,0.74046244],[108670.0,0.1932862],[108680.0,0.56209848],[108690.0,0.65307614]]]
["bitfinex","BTCUSD",1761045678025,[[108680.0,0.30118649],[108670.0,0.65582706],[108660.0,0.22089816],[108650.0,0.80748246],[108640.0,0.20542424]],[[108690.0,0.18476018],[108700.0,0.22789296],[108710.0,0.72253237],[108720.0,0.60218629],[108730.0,0.95869797]]]
["bitfinex","BTCUSD",1761045764228,[[108650.0,1e-08],[108590.0,0.60509365],[108580.0,0.19329306],[108570.0,0.21183123],[108550.0,0.33236895]],[[108660.0,6.59105127],[108670.0,0.30016343],[108680.0,0.41934068],[108690.0,0.20731508],[108700.0,0.77264218]]]
["bitfinex","BTCUSD",1761045801989,[[108650.0,1e-08],[108610.0,0.19335154],[108600.0,0.59686288],[108590.0,0.22107507],[108550.0,0.33235521]],[[108660.0,4.97167597],[108670.0,0.29364342],[108680.0,0.29031781],[108690.0,0.6244486],[108700.0,0.27493713]]]
["bitfinex","BTCUSD",1761045844322,[[108650.0,0.16240977],[108620.0,0.59681017],[108610.0,0.1933521],[108600.0,0.71291953],[108590.0,0.26131309]],[[108660.0,4.64153354],[108670.0,0.19404342],[108680.0,0.60670363],[108690.0,0.1980753],[108700.0,1.68205131]]]
["bitfinex","BTCUSD",1761045947747,[[108650.0,0.58718871],[108640.0,0.31025896],[108630.0,0.59642816],[108620.0,0.64934864],[108610.0,0.26346454]],[[108660.0,0.18406037],[108670.0,0.49110501],[108680.0,0.53330899],[108690.0,0.59677025],[108700.0,0.32485921]]]
["bitfinex","BTCUSD",1761045972107,[[108660.0,0.5871751],[108650.0,0.21034409],[108640.0,0.71237369],[108630.0,0.19331676],[108620.0,1.03626828]],[[108680.0,0.30918899],[108690.0,0.65332046],[108700.0,1.00726507],[108710.0,0.19449007],[108750.0,0.92464821]]]
["bitfinex","BTCUSD",1761046008892,[[108610.0,0.11784],[108600.0,0.27447089],[108590.0,0.55593442],[108580.0,0.65113449],[108570.0,0.34154549]],[[108620.0,0.20722111],[108630.0,0.61493803],[108640.0,0.71226908],[108650.0,0.19331101],[108660.0,1.08653012]]]
["bitfinex","BTCUSD",1761046097064,[[108560.0,0.00054838],[108550.0,0.0004],[108540.0,0.01862638],[108530.0,0.40967155],[108520.0,0.71717647]],[[108570.0,4.55121428],[108580.0,0.74259089],[108590.0,0.20340492],[108600.0,1.42227675],[108610.0,0.30581252]]]
["bitfinex","BTCUSD",1761046140557,[[108550.0,4.936e-05],[108540.0,1e-08],[108530.0,0.03369693],[108520.0,0.5981055],[108510.0,0.69792848]],[[108560.0,3.92594422],[108570.0,0.30360296],[108580.0,0.47458805],[108590.0,0.32079437],[108600.0,0.63007675]]]
["bitfinex","BTCUSD",1761046170795,[[108550.0,0.18429625],[108540.0,0.60688626],[108530.0,0.19954855],[108520.0,0.31588707],[108510.0,0.64792661]],[[108560.0,0.30114991],[108570.0,0.21378395],[108580.0,0.61205392],[108590.0,0.19340493],[108600.0,0.58840247]]]
["bitfinex","BTCUSD",1761046255345,[[108550.0,4.936e-05],[108540.0,1e-08],[108530.0,0.00605481],[108520.0,0.19391247],[108510.0,0.71363304]],[[108560.0,4.64224549],[108570.0,0.21236188],[108580.0,0.66107044],[108590.0,0.21973578],[108600.0,1.40615432]]]
["bitfinex","BTCUSD",1761046300659,[[108480.0,0.00069501],[108470.0,0.18458045],[108460.0,0.36224974],[108450.0,0.64797317],[108440.0,0.19384616]],[[108490.0,4.08546802],[108500.0,0.18434708],[108510.0,0.68748576],[108520.0,0.36884319],[108530.0,0.19349488]]]
["bitfinex","BTCUSD",1761046382448,[[108480.0,0.00174979],[108470.0,0.0002],[108460.0,0.0502],[108450.0,0.06864167],[108440.0,0.19384658]],[[108490.0,4.46966883],[108500.0,0.19434719],[108510.0,0.62590543],[108520.0,0.31211317],[108530.0,0.32989591]]]
["bitfinex","BTCUSD",1761046405808,[[108500.0,0.01843317],[108490.0,0.30050878],[108480.0,0.583244],[108470.0,0.19379749],[108460.0,0.58381132]],[[108510.0,0.18432243],[108520.0,1.06948433],[108530.0,0.23017591],[108540.0,0.63429246],[108550.0,0.96848633]]]
["bitfinex","BTCUSD",1761046455916,[[108480.0,0.303109],[108470.0,0.18457504],[108460.0,0.56058135],[108450.0,0.5862621],[108440.0,0.30105657]],[[108490.0,0.85920036],[108500.0,0.61665016],[108510.0,0.36033867],[108520.0,1.82564182],[108530.0,0.52428202]]]
["bitfinex","BTCUSD",1761046517205,[[108670.0,0.18604343],[108660.0,0.30090037],[108650.0,0.93279581],[108640.0,0.58995319],[108630.0,0.23080166]],[[108680.0,0.0002],[108700.0,0.0439],[108710.0,1.00467045],[108720.0,0.54799086],[108730.0,0.28566622]]]
["bitfinex","BTCUSD",1761046540427,[[108660.0,0.30163832],[108650.0,0.19328006],[108640.0,0.19328385],[108630.0,0.23080166],[108620.0,1.38200959]],[[108670.0,0.6373769],[108680.0,0.32419619],[108690.0,0.31001004],[108700.0,0.60476653],[108710.0,0.19357991]]]
["bitfinex","BTCUSD",1761046566729,[[108600.0,0.18676221],[108590.0,0.18417891],[108580.0,0.31029678],[108570.0,0.65214113],[108560.0,0.54379349]],[[108610.0,0.08981901],[108620.0,0.64096836],[108630.0,0.19334856],[108640.0,0.68829649],[108650.0,0.19853469]]]
["bitfinex","BTCUSD",1761046646441,[[108650.0,0.30166814],[108640.0,0.18458861],[108630.0,0.96826777],[108620.0,0.46719103],[108610.0,0.30903033]],[[108660.0,0.01],[108670.0,0.58806976],[108680.0,0.220904],[108690.0,0.75045147],[108700.0,0.25152907]]]
["bitfinex","BTCUSD",1761046675486,[[108660.0,0.79510243],[108650.0,0.19328117],[108640.0,0.19379332],[108630.0,1.13646775],[108620.0,0.39603105]],[[108670.0,0.01],[108680.0,0.00035069],[108690.0,0.53844632],[108700.0,0.78433267],[108710.0,0.18447222]]]
["bitfinex","BTCUSD",1761046702910,[[108670.0,0.79510865],[108660.0,0.65702056],[108650.0,0.71048115],[108640.0,0.75768928],[108630.0,0.23905306]],[[108680.0,0.01035069],[108700.0,0.0439],[108710.0,0.59658163],[108720.0,1.0848641],[108730.0,0.2210771]]]
["bitfinex","BTCUSD",1761046796087,[[108660.0,0.00073796],[108640.0,0.00920471],[108630.0,0.19331344],[108620.0,0.3002419],[108610.0,0.60794416]],[[108670.0,4.71612453],[108680.0,0.26699424],[108690.0,0.60504991],[108700.0,0.25724048],[108710.0,0.19357825]]]
["bitfinex","BTCUSD",1761046846580,[[108650.0,0.00116202],[108640.0,0.18458746],[108630.0,0.59664438],[108620.0,0.73125617],[108610.0,0.20493313]],[[108660.0,4.39749272],[108670.0,0.20768328],[108680.0,0.66476207],[108690.0,0.25822114],[108700.0,1.47258475]]]
["bitfinex","BTCUSD",1761046942118,[[108670.0,0.27386244],[108660.0,0.71210572],[108650.0,0.53443413],[108640.0,0.66747824],[108630.0,0.4193044]],[[108680.0,0.58690978],[108690.0,0.18502495],[108700.0,0.66764716],[108710.0,0.32759221],[108720.0,0.59652127]]]
["bitfinex","BTCUSD",1761046981996,[[108680.0,0.00046034],[108650.0,0.1932736],[108640.0,0.5869761],[108630.0,0.66901572],[108620.0,0.76280709]],[[108690.0,4.58036269],[108700.0,0.73511946],[108710.0,0.24880049],[108720.0,1.42228783],[108730.0,0.1986521]]]
["bitfinex","BTCUSD",1761047014209,[[108680.0,0.00046034],[108670.0,0.20244659],[108660.0,0.19325321],[108650.0,0.62418483],[108640.0,0.19329531]],[[108690.0,3.49509924],[108700.0,0.31780253],[108710.0,0.6032331],[108720.0,0.86954147],[108730.0,0.19865601]]]
["bitfinex","BTCUSD",1761047084934,[[108630.0,0.00175418],[108620.0,0.01841281],[108610.0,0.71245744],[108600.0,0.63812675],[108590.0,0.52412935]],[[108640.0,4.19712099],[108650.0,0.19333051],[108660.0,0.66673842],[108670.0,0.56945431],[108680.0,1.40386083]]]
["bitfinex","BTCUSD",1761047126271,[[108630.0,0.21354965],[108620.0,0.2999652],[108610.0,0.59675678],[108600.0,0.20717653],[108590.0,0.52412935]],[[108640.0,0.58750038],[108650.0,0.2978354],[108660.0,0.63919166],[108670.0,0.53327203],[108680.0,0.25792714]]]
["bitfinex","BTCUSD",1761047174479,[[108660.0,0.29884181],[108650.0,0.71439019],[108640.0,0.7016603],[108630.0,0.19331578],[108590.0,0.49350866]],[[108680.0,0.95393169],[108690.0,0.30908617],[108700.0,0.65474027],[108710.0,0.25747341],[108720.0,0.59755492]]]
["bitfinex","BTCUSD",1761047270397,[[108770.0,0.27369324],[108760.0,0.76058911],[108750.0,0.62336884],[108740.0,0.20307228],[108730.0,0.61082546]],[[108780.0,0.0004938],[108790.0,0.20636136],[108800.0,0.95261075],[108810.0,0.74439101],[108820.0,0.18391444]]]
["bitfinex","BTCUSD",1761047315186,[[108750.0,0.0183908],[108740.0,0.79200588],[108730.0,0.19363276],[108720.0,0.59577719],[108710.0,0.44241418]],[[108760.0,0.61416604],[108770.0,0.34618377],[108780.0,0.62452504],[108790.0,0.61585927],[108800.0,0.63431623]]]
["bitfinex","BTCUSD",1761047345645,[[108740.0,0.38934347],[108730.0,0.59576088],[108720.0,0.93577719],[108710.0,0.47694751],[108700.0,0.67616162]],[[108760.0,0.58652846],[108770.0,0.33632024],[108780.0,0.62414342],[108790.0,0.63947359],[108810.0,0.20408217]]]
["bitfinex","BTCUSD",1761047441011,[[108780.0,1.19416983],[108770.0,0.18387423],[108760.0,0.62788082],[108750.0,0.57928571],[108740.0,1.41052143]],[[108790.0,0.00013616],[108800.0,0.0024],[108810.0,0.3402],[108820.0,0.70181789],[108830.0,0.2159894]]]
["bitfinex","BTCUSD",1761047470260,[[108780.0,1.59995134],[108770.0,0.33207423],[108760.0,0.7054796],[108750.0,0.30003343],[108740.0,1.88874374]],[[108790.0,1e-08],[108800.0,0.0024],[108810.0,0.0002],[108820.0,0.59545018],[108830.0,0.19227395]]]
["bitfinex","BTCUSD",1761047502325,[[108850.0,0.2735581],[108840.0,0.29927246],[108830.0,0.62262953],[108820.0,0.2291615],[108810.0,0.67485005]],[[108860.0,0.00688821],[108870.0,1.06691864],[108880.0,0.30874677],[108890.0,0.19314543],[108900.0,0.61364721]]]
["bitfinex","BTCUSD",1761047600743,[[108820.0,0.29930974],[108810.0,0.2115904],[108800.0,0.59502742],[108790.0,0.21421956],[108780.0,0.93506338]],[[108830.0,0.1841228],[108840.0,0.58577036],[108850.0,0.34384008],[108860.0,0.53312372],[108870.0,0.97774022]]]
["bitfinex","BTCUSD",1761047644160,[[108810.0,0.00014803],[108800.0,0.29934351],[108790.0,0.22066937],[108780.0,0.59506338],[108770.0,0.21390509]],[[108820.0,3.58580333],[108830.0,0.31405867],[108840.0,0.93495815],[108850.0,0.26008855],[108860.0,0.20312371]]]
["bitfinex","BTCUSD",1761047756338,[[108830.0,0.00229005],[108810.0,0.00014803],[108790.0,0.60353173],[108780.0,0.19532083],[108770.0,0.20160787]],[[108840.0,4.31199685],[108850.0,0.3490296],[108860.0,0.53504372],[108870.0,0.73156267],[108880.0,0.37750421]]]
["bitfinex","BTCUSD",1761047795464,[[108830.0,1e-08],[108810.0,0.02779009],[108790.0,0.19481854],[108780.0,0.6215246],[108770.0,0.19306403]],[[108840.0,4.71839847],[108850.0,0.32019981],[108860.0,1.67016923],[108870.0,0.29789731],[108880.0,0.37738633]]]
["bitfinex","BTCUSD",1761047850525,[[108830.0,1e-08],[108810.0,0.00014803],[108800.0,0.32683604],[108790.0,0.59682963],[108780.0,0.62269996]],[[108840.0,3.98310158],[108850.0,0.2147198],[108860.0,0.44812371],[108870.0,0.59510136],[108880.0,0.38946677]]]
["bitfinex","BTCUSD",1761047950225,[[108800.0,0.58596447],[108790.0,0.33790073],[108780.0,0.59518994],[108770.0,0.19306439],[108760.0,1.05033305]],[[108810.0,3.0],[108820.0,0.19820753],[108830.0,0.19297693],[108840.0,1.22214191],[108850.0,0.36630208]]]
["bitfinex","BTCUSD",1761047991611,[[108800.0,4.933e-05],[108790.0,0.13557106],[108780.0,0.59498493],[108770.0,0.22070922],[108760.0,0.21181972]],[[108810.0,3.20721788],[108820.0,0.95455808],[108830.0,0.20821061],[108840.0,0.60487943],[108850.0,0.23911499]]]
["bitfinex","BTCUSD",1761048020262,[[108820.0,0.14303694],[108810.0,0.19299696],[108800.0,0.68480253],[108790.0,0.19481936],[108780.0,0.59498493]],[[108830.0,3.20633956],[108840.0,0.73357285],[108850.0,0.19293272],[108860.0,0.54313455],[108870.0,0.62273411]]]
["bitfinex","BTCUSD",1761048138470,[[108800.0,4.933e-05],[108770.0,0.62280933],[108760.0,0.30852503],[108750.0,0.58592726],[108580.0,0.33300824]],[[108810.0,3.92563139],[108820.0,0.18378994],[108830.0,0.23914659],[108840.0,0.63752059],[108850.0,0.43793272]]]
["bitfinex","BTCUSD",1761048164029,[[108780.0,0.00104929],[108770.0,0.61379796],[108760.0,0.59536319],[108750.0,0.18383239],[108740.0,0.63310848]],[[108790.0,0.58611858],[108800.0,0.7015571],[108810.0,0.5750634],[108820.0,0.59606809],[108830.0,0.24356467]]]
["bitfinex","BTCUSD",1761048187021,[[108780.0,4.929e-05],[108740.0,0.01248565],[108730.0,0.22119239],[108720.0,0.599338],[108710.0,0.1931221]],[[108790.0,4.97028951],[108800.0,1.42833083],[108810.0,0.19299696],[108820.0,0.56378063],[108830.0,0.43796432]]]
["bitfinex","BTCUSD",1761048262130,[[108760.0,0.0014938],[108750.0,0.30865786],[108740.0,0.19701019],[108730.0,0.56119003],[108720.0,0.62393671]],[[108770.0,3.58632965],[108780.0,0.29941779],[108790.0,0.19303244],[108800.0,0.22053719],[108810.0,0.63163914]]]
["bitfinex","BTCUSD",1761048288634,[[108760.0,0.18538493],[108750.0,0.30857786],[108740.0,0.22466142],[108730.0,0.93596794],[108720.0,0.66009449]],[[108770.0,0.40243092],[108780.0,0.70184871],[108790.0,0.19303244],[108800.0,0.97738867],[108810.0,0.243605]]]
["bitfinex","BTCUSD",1761048323385,[[108790.0,0.001],[108780.0,0.1838561],[108770.0,0.30850175],[108760.0,0.19357948],[108750.0,0.60202873]],[[108800.0,4.37062798],[108810.0,0.30844144],[108820.0,0.58629924],[108830.0,0.46570251],[108840.0,1.4564923]]]
["bitfinex","BTCUSD",1761048416568,[[108820.0,0.00104933],[108790.0,0.30842863],[108780.0,0.19304963],[108770.0,0.58565705],[108760.0,0.97254156]],[[108830.0,4.75803959],[108840.0,1.4038127],[108850.0,0.38374576],[108860.0,0.43434412],[108870.0,0.21613551]]]
["bitfinex","BTCUSD",1761048443011,[[108820.0,4.933e-05],[108800.0,0.00919117],[108790.0,0.19303137],[108780.0,0.1930486],[108770.0,0.62258522]],[[108830.0,4.33271039],[108840.0,0.58564634],[108850.0,0.27735341],[108860.0,1.37496926],[108870.0,0.21947242]]]
["bitfinex","BTCUSD",1761048515555,[[108750.0,0.0183908],[108740.0,0.18830775],[108730.0,0.3093789],[108720.0,0.59620965],[108710.0,0.19347933]],[[108760.0,1.38159901],[108770.0,0.19309357],[108780.0,0.59575438],[108790.0,0.19306625],[108800.0,1.45570218]]]
["bitfinex","BTCUSD",1761048544439,[[108740.0,0.0043828],[108730.0,0.0004],[108720.0,0.2119524],[108710.0,0.30932609],[108700.0,0.58694912]],[[108750.0,4.34364366],[108760.0,0.60097446],[108770.0,0.23133133],[108780.0,1.47490652],[108790.0,0.22644977]]]
["bitfinex","BTCUSD",1761048582903,[[108740.0,0.19030775],[108730.0,0.58684274],[108720.0,0.30935659],[108710.0,0.19356193],[108700.0,0.19359112]],[[108750.0,0.34],[108760.0,0.18389158],[108770.0,0.87883611],[108780.0,0.59560346],[108790.0,0.22924853]]]
["bitfinex","BTCUSD",1761048680421,[[108770.0,4.932e-05],[108750.0,0.00388849],[108740.0,4e-05],[108730.0,0.01879418],[108720.0,0.19691536]],[[108780.0,4.51266841],[108790.0,0.1938556],[108800.0,0.20304411],[108810.0,0.24475379],[108820.0,0.20744471]]]
["bitfinex","BTCUSD",1761048711029,[[108740.0,0.00017616],[108730.0,0.19353882],[108720.0,0.19691158],[108710.0,0.23943729],[108700.0,0.60631419]],[[108750.0,3.96955053],[108760.0,0.21268393],[108770.0,0.19308316],[108780.0,0.63194354],[108790.0,0.18385561]]]
["bitfinex","BTCUSD",1761048758856,[[108730.0,0.002],[108720.0,0.0004],[108710.0,0.00826039],[108700.0,0.19363045],[108690.0,0.30050155]],[[108740.0,4.76026572],[108750.0,0.18390889],[108760.0,1.42934096],[108770.0,0.50975278],[108780.0,0.204838]]]
["bitfinex","BTCUSD",1761048859721,[[108720.0,0.00035046],[108710.0,0.03458739],[108700.0,0.19363043],[108690.0,0.70301177],[108680.0,0.1843787]],[[108730.0,4.06137304],[108740.0,0.24023377],[108750.0,0.59593451],[108760.0,0.19308568],[108770.0,0.51154084]]]
["bitfinex","BTCUSD",1761048908691,[[108720.0,0.00035046],[108710.0,0.0004],[108700.0,0.00044],[108690.0,0.19729894],[108680.0,0.19362622]],[[108730.0,4.90570258],[108740.0,1.41293263],[108750.0,0.45810427],[108760.0,0.24591842],[108770.0,0.40766047]]]
["bitfinex","BTCUSD",1761048958131,[[108720.0,0.00035046],[108710.0,0.18805328],[108700.0,0.19362749],[108690.0,0.59658317],[108680.0,0.3093849]],[[108730.0,3.94418868],[108740.0,0.23185824],[108750.0,0.87726035],[108760.0,0.19308568],[108770.0,0.20487121]]]
["bitfinex","BTCUSD",1761049059978,[[108790.0,0.39125943],[108780.0,0.58630327],[108770.0,0.20305253],[108760.0,0.60553162],[108750.0,0.60505557]],[[108800.0,0.01749993],[108810.0,0.74244595],[108820.0,0.40244595],[108830.0,0.19819373],[108840.0,0.6376456]]]
["bitfinex","BTCUSD",1761049092954,[[108800.0,0.21285213],[108790.0,0.29940042],[108780.0,0.59640277],[108770.0,0.24068936],[108760.0,0.56926796]],[[108810.0,0.01551553],[108820.0,0.74227467],[108830.0,0.19819044],[108840.0,0.59541985],[108850.0,0.23464309]]]
["bitfinex","BTCUSD",1761049131369,[[108830.0,0.82096917],[108820.0,0.59478788],[108810.0,0.20408361],[108800.0,0.57064042],[108790.0,0.26188274]],[[108840.0,0.0003499],[108850.0,0.74215666],[108860.0,0.40200866],[108870.0,0.220725],[108880.0,0.60022097]]]
["bitfinex","BTCUSD",1761049186693,[[108960.0,1.28044601],[108950.0,0.2211709],[108940.0,0.93457531],[108930.0,0.20276917],[108920.0,1.56807705]],[[108970.0,1e-08],[108990.0,8e-05],[109000.0,9.59326373],[109010.0,0.3402],[109020.0,0.59443398]]]
["bitfinex","BTCUSD",1761049211458,[[108990.0,4.89433796],[108980.0,0.18350869],[108970.0,0.58607353],[108960.0,1.02733065],[108950.0,0.19273376]],[[109000.0,3.80997261],[109010.0,0.0002],[109030.0,0.24419435],[109050.0,0.0021],[109060.0,0.25178485]]]
["bitfinex","BTCUSD",1761049264848,[[109150.0,1.2438174],[109140.0,0.35268639],[109130.0,0.22897142],[109120.0,0.68491941],[109110.0,0.19246266]],[[109160.0,0.2867781],[109190.0,0.28214685],[109200.0,0.55728373],[109210.0,0.53320655],[109220.0,0.47285533]]]
["bitfinex","BTCUSD",1761049285254,[[109290.0,0.89387963],[109280.0,0.2911269],[109270.0,0.20218448],[109260.0,0.2381111],[109250.0,0.49220503]],[[109300.0,0.59943975],[109310.0,0.31250885],[109340.0,0.77297461],[109350.0,0.1],[109360.0,0.64693499]]]
["bitfinex","BTCUSD",1761049305447,[[109370.0,0.5228655],[109360.0,0.18286714],[109350.0,1.43951197],[109340.0,0.54548045],[109330.0,0.49207902]],[[109380.0,0.32768985],[109400.0,1.0],[109410.0,0.33548035],[109420.0,0.00999999],[109430.0,0.01007999]]]
["bitfinex","BTCUSD",1761049353684,[[109590.0,0.30921802],[109580.0,0.5225137],[109570.0,0.23692136],[109560.0,0.29946831],[109550.0,0.22787556]],[[109610.0,0.0002],[109620.0,1.08189146],[109630.0,0.13995998],[109650.0,0.00037],[109720.0,0.60356037]]]
["bitfinex","BTCUSD",1761049371954,[[109500.0,0.00350347],[109490.0,0.00954075],[109480.0,0.12128],[109460.0,0.20184844],[109450.0,0.56901129]],[[109520.0,0.80544899],[109530.0,0.31297978],[109540.0,0.18258323],[109550.0,0.23787621],[109560.0,0.18254913]]]
["bitfinex","BTCUSD",1761049389949,[[109490.0,0.00034677],[109480.0,0.1218],[109470.0,0.46060824],[109460.0,0.19185042],[109450.0,0.20186265]],[[109500.0,0.02283105],[109510.0,0.54093632],[109520.0,0.1218],[109540.0,0.23789444]]]
["bitfinex","BTCUSD",1761049438722,[[109580.0,0.08981901],[109570.0,0.01004756],[109560.0,0.91261959],[109540.0,0.19171061],[109530.0,0.55084906]],[[109590.0,0.0228123],[109600.0,0.72079976],[109610.0,1.00426506],[109620.0,0.58198536],[109630.0,0.18243452]]]
["bitfinex","BTCUSD",1761049458980,[[109580.0,0.20981901],[109560.0,0.1001032],[109550.0,0.88392778],[109530.0,0.21085613],[109520.0,0.42786424]],[[109590.0,0.0228123],[109600.0,0.63068934],[109610.0,0.3002],[109620.0,1.2742228],[109630.0,0.18244654]]]
["bitfinex","BTCUSD",1761049478904,[[109570.0,0.08981901],[109560.0,0.0014232],[109540.0,0.37722992],[109530.0,0.30622623],[109510.0,0.39296365]],[[109590.0,0.82244458],[109600.0,0.66783432],[109610.0,0.49178855],[109620.0,0.58286318],[109630.0,0.21660604]]]
["bitfinex","BTCUSD",1761049531911,[[109430.0,0.10269548],[109420.0,0.86101601],[109410.0,0.19193156],[109400.0,0.65168759],[109390.0,0.60373605]],[[109460.0,0.02283939],[109470.0,0.45059432],[109480.0,0.31013819],[109490.0,0.63166407],[109520.0,0.64473302]]]
["bitfinex","BTCUSD",1761049548728,[[109390.0,0.0504],[109340.0,0.00840096],[109330.0,0.34],[109320.0,0.22346507],[109310.0,0.19206532]],[[109430.0,4.83081931],[109440.0,0.2175909],[109450.0,0.41856112],[109460.0,0.18271539],[109470.0,0.19326013]]]
["bitfinex","BTCUSD",1761049566078,[[109370.0,0.15771936],[109360.0,0.69528682],[109350.0,0.53204171],[109340.0,0.29240212],[109330.0,0.2982508]],[[109410.0,0.00636858],[109420.0,0.88863528],[109430.0,0.2240899],[109440.0,0.20197477],[109450.0,0.42779665]]]
["bitfinex","BTCUSD",1761049622486,[[109370.0,0.00034734],[109360.0,0.45248082],[109350.0,0.19201642],[109340.0,0.19286052],[109330.0,0.52288402]],[[109380.0,0.001],[109410.0,0.71776624],[109420.0,0.29701655],[109430.0,0.18287854],[109440.0,0.64433994]]]
["bitfinex","BTCUSD",1761049641746,[[109300.0,0.0099289],[109280.0,0.11912],[109270.0,0.00014035],[109260.0,0.45234047],[109250.0,0.30219247]],[[109310.0,0.63530634],[109320.0,0.61277181],[109330.0,0.21194237],[109340.0,0.31111485],[109350.0,0.46482839]]]
["bitfinex","BTCUSD",1761049711230,[[109280.0,0.20931936],[109270.0,0.18303227],[109260.0,1.22839704],[109250.0,0.21534261],[109240.0,0.30851963]],[[109310.0,0.6961997],[109320.0,0.2819165],[109330.0,0.21545285],[109340.0,0.66043156],[109350.0,0.2021532]]]
["bitfinex","BTCUSD",1761049737011,[[109280.0,0.00344253],[109270.0,0.00014035],[109260.0,0.13410043],[109250.0,1.31838497],[109240.0,0.25605128]],[[109290.0,0.18299935],[109300.0,0.27280213],[109310.0,1.34666286],[109320.0,0.20195713],[109330.0,0.26876225]]]
["bitfinex","BTCUSD",1761049767511,[[109290.0,0.00214739],[109280.0,0.00058288],[109270.0,0.13654328],[109260.0,0.73846084],[109250.0,0.19221922]],[[109300.0,0.97990429],[109310.0,0.18296652],[109320.0,1.07631045],[109330.0,0.47175732],[109340.0,1.38840865]]]
["bitfinex","BTCUSD",1761049830827,[[109330.0,0.94628585],[109310.0,0.19211032],[109300.0,0.32002393],[109290.0,0.58407981],[109260.0,0.59048564]],[[109340.0,0.0003475],[109360.0,0.19202669],[109370.0,0.58123255],[109380.0,0.6087842],[109390.0,0.70000939]]]
["bitfinex","BTCUSD",1761049853940,[[109300.0,0.002],[109290.0,0.001923],[109280.0,0.11788],[109270.0,0.01830328],[109260.0,0.34]],[[109310.0,0.87778742],[109320.0,0.19212017],[109330.0,0.30084706],[109340.0,0.6402854],[109350.0,0.21204734]]]
["bitfinex","BTCUSD",1761049879187,[[109200.0,0.78739893],[109180.0,0.0004],[109170.0,0.00015885],[109150.0,0.11788],[109130.0,0.34008]],[[109210.0,1.76268675],[109220.0,0.22067286],[109230.0,0.20228384],[109240.0,0.19748429],[109250.0,0.39587862]]]
["bitfinex","BTCUSD",1761049935033,[[109170.0,0.11976],[109160.0,0.01867007],[109150.0,0.1482],[109140.0,1.24635861],[109130.0,0.30154915]],[[109180.0,0.19365359],[109190.0,0.19232529],[109200.0,0.88944823],[109210.0,0.19237197],[109220.0,0.70356202]]]
["bitfinex","BTCUSD",1761049955616,[[109210.0,0.01931334],[109200.0,0.20749901],[109190.0,0.88938524],[109180.0,0.6805425],[109170.0,0.21235681]],[[109220.0,0.1831183],[109230.0,0.19236445],[109240.0,1.22018756],[109250.0,0.56973258],[109260.0,0.21934477]]]
["bitfinex","BTCUSD",1761049979810,[[109190.0,0.20937901],[109180.0,0.18318365],[109170.0,1.24454829],[109160.0,0.36092206],[109150.0,0.4208109]],[[109200.0,0.18315018],[109210.0,0.18314864],[109220.0,0.53227413],[109230.0,0.98178409],[109260.0,2.28839507]]]
["bitfinex","BTCUSD",1761050037962,[[109160.0,1e-08],[109130.0,0.01840676],[109120.0,0.5165731],[109110.0,0.17154388],[109100.0,0.70069664]],[[109170.0,1.3423152],[109180.0,0.93619285],[109190.0,0.19232529],[109200.0,1.40419415],[109210.0,0.25516848]]]
["bitfinex","BTCUSD",1761050068418,[[109070.0,0.0004],[109060.0,0.0004],[109050.0,0.01039999],[109040.0,0.00917094],[109030.0,0.01876]],[[109090.0,0.18333486],[109100.0,0.19248395],[109110.0,0.00916506],[109120.0,0.98279486],[109130.0,3.61497544]]]
["bitfinex","BTCUSD",1761050089304,[[109100.0,1e-08],[109070.0,0.0004],[109060.0,0.3404],[109050.0,0.11764],[109040.0,0.89044199]],[[109110.0,1.54759952],[109120.0,0.25524106],[109130.0,0.19243121],[109140.0,0.22681762],[109150.0,0.21037939]]]
["bitfinex","BTCUSD",1761050161730,[[109160.0,4.94188832],[109150.0,0.23077014],[109140.0,1.39933078],[109130.0,0.20159442],[109120.0,0.58910211]],[[109170.0,0.00084409],[109180.0,0.18319469],[109190.0,0.19245204],[109200.0,0.18324921],[109210.0,0.20820878]]]
["bitfinex","BTCUSD",1761050191611,[[109220.0,1.52995645],[109210.0,0.1931334],[109200.0,0.7640991],[109190.0,0.21048363],[109180.0,0.34051088]],[[109230.0,0.00089609],[109240.0,0.20828373],[109250.0,0.19252758],[109260.0,0.20812663],[109270.0,0.21064657]]]
["bitfinex","BTCUSD",1761050260824,[[109290.0,0.45756],[109270.0,0.20311143],[109260.0,0.80310822],[109250.0,0.20221967],[109240.0,0.79006073]],[[109300.0,0.18452096],[109310.0,0.66340161],[109320.0,0.24230004],[109330.0,0.33587631],[109340.0,0.21734438]]]
["bitfinex","BTCUSD",1761050295666,[[109250.0,1.05978835],[109240.0,0.29115723],[109230.0,0.61059],[109220.0,0.22838984],[109210.0,0.42610502]],[[109260.0,0.1830496],[109270.0,0.18303285],[109280.0,0.1921669],[109290.0,0.19216458],[109300.0,0.28195075]]]
["bitfinex","BTCUSD",1761050332810,[[109280.0,0.60455476],[109270.0,0.52303285],[109260.0,0.59053783],[109250.0,0.21524412],[109240.0,0.25741836]],[[109290.0,0.19214931],[109300.0,0.19213174],[109310.0,0.1835207],[109320.0,0.35874209],[109330.0,0.96903331]]]
["bitfinex","BTCUSD",1761050413542,[[109270.0,0.81212796],[109260.0,0.27286839],[109250.0,0.19218984],[109240.0,0.55090344],[109230.0,0.20309986]],[[109280.0,0.1830161],[109290.0,0.18713853],[109300.0,0.19220634],[109310.0,0.28514295],[109320.0,1.27158328]]]
["bitfinex","BTCUSD",1761050442508,[[109250.0,0.11624],[109240.0,0.39892714],[109230.0,0.19225259],[109220.0,0.54284715],[109210.0,0.21054588]],[[109260.0,0.1830496],[109270.0,0.58161613],[109280.0,0.21970356],[109290.0,0.96181002],[109300.0,0.22661617]]]
["bitfinex","BTCUSD",1761050469825,[[109300.0,1.52516474],[109290.0,0.6001009],[109280.0,0.20216689],[109270.0,0.30139568],[109260.0,0.78468591]],[[109310.0,0.00034746],[109320.0,0.0252],[109330.0,0.0002],[109340.0,0.1923747],[109350.0,0.18299534]]]
["bitfinex","BTCUSD",1761050523555,[[109470.0,1e-08],[109450.0,0.1168],[109440.0,0.46056769],[109430.0,0.63066292],[109410.0,0.19272169]],[[109480.0,0.63411203],[109490.0,0.18266508],[109500.0,0.6485975],[109510.0,0.23884732],[109520.0,0.72539708]]]
["bitfinex","BTCUSD",1761050555797,[[109470.0,1e-08],[109440.0,0.11636],[109430.0,0.53190183],[109420.0,0.89510436],[109410.0,0.1827217]],[[109480.0,1.44053457],[109490.0,0.30973186],[109500.0,0.1917975],[109510.0,0.20699131],[109520.0,1.00923844]]]
["bitfinex","BTCUSD",1761050584873,[[109430.0,1.08394672],[109420.0,0.54173754],[109410.0,0.19185879],[109400.0,0.39460931],[109390.0,1.04109467]],[[109440.0,0.18274853],[109450.0,0.18273184],[109460.0,0.19185089],[109470.0,0.19187451],[109480.0,0.34439812]]]
["bitfinex","BTCUSD",1761050672038,[[109510.0,0.48643524],[109500.0,0.29868747],[109490.0,0.33998637],[109480.0,0.53181584],[109470.0,0.61676785]],[[109520.0,0.19281333],[109530.0,0.18262568],[109540.0,0.22886858],[109550.0,0.96648836],[109560.0,0.78249694]]]
["bitfinex","BTCUSD",1761050710637,[[109510.0,0.94339524],[109500.0,0.57926367],[109490.0,0.34899801],[109480.0,0.29053584],[109470.0,0.59844959]],[[109520.0,0.18365507],[109530.0,0.18259958],[109540.0,0.23792865],[109550.0,0.18447149],[109560.0,0.23270365]]]
["bitfinex","BTCUSD",1761050778260,[[109530.0,4.24339308],[109520.0,0.73184239],[109510.0,11.67201902],[109500.0,0.20091285],[109490.0,0.28727219]],[[109540.0,0.04691001],[109550.0,0.0019],[109560.0,0.04092287],[109570.0,0.04682954],[109580.0,0.18270785]]]
["bitfinex","BTCUSD",1761050805535,[[109570.0,0.13405317],[109560.0,0.96433023],[109550.0,0.19169234],[109540.0,0.29976805],[109530.0,0.55916865]],[[109580.0,0.18251505],[109590.0,0.19165219],[109600.0,1.23496847],[109610.0,0.56794952],[109620.0,1.67169683]]]
["bitfinex","BTCUSD",1761050836597,[[109620.0,0.78178279],[109610.0,0.1914651],[109600.0,0.54160582],[109590.0,0.19162332],[109580.0,0.19162578]],[[109630.0,0.06394957],[109640.0,0.06945625],[109650.0,0.18277003],[109660.0,0.2575465],[109670.0,0.53149235]]]
["bitfinex","BTCUSD",1761050912609,[[109510.0,5.2917285],[109470.0,0.0004],[109460.0,0.0004],[109420.0,0.0004],[109400.0,0.0004]],[[109520.0,5.28847963],[109530.0,0.27241738],[109540.0,0.20022745],[109550.0,0.55829235],[109560.0,1.57358667]]]
["bitfinex","BTCUSD",1761050932824,[[109310.0,0.12730428],[109300.0,0.87571767],[109290.0,0.192149],[109280.0,0.19263271],[109270.0,0.19218398]],[[109320.0,0.44418114],[109330.0,0.1829373],[109340.0,0.54209241],[109350.0,0.22822616],[109360.0,1.04004584]]]
["bitfinex","BTCUSD",1761050957623,[[109340.0,0.12263133],[109330.0,0.18293004],[109320.0,0.19209655],[109310.0,0.9748779],[109300.0,0.18297982]],[[109350.0,0.18389894],[109360.0,0.87562279],[109370.0,0.19200877],[109380.0,0.56135127],[109390.0,0.21909254]]]
["bitfinex","BTCUSD",1761051016638,[[109200.0,4.64625762],[109190.0,0.30951925],[109180.0,0.20171307],[109170.0,0.22208577],[109160.0,0.20187777]],[[109210.0,0.00048917],[109250.0,0.34],[109260.0,0.28464764],[109270.0,0.19226033],[109280.0,0.21657088]]]
["bitfinex","BTCUSD",1761051045096,[[109180.0,0.02619648],[109170.0,0.1836002],[109160.0,0.19277247],[109150.0,1.01079308],[109140.0,0.24281202]],[[109190.0,0.61398596],[109200.0,0.30439018],[109210.0,0.89913654],[109220.0,0.20663746],[109230.0,0.19225865]]]
["bitfinex","BTCUSD",1761051075078,[[109180.0,1.41073304],[109170.0,0.30415996],[109160.0,0.19276947],[109150.0,0.20279224],[109140.0,0.24363855]],[[109190.0,1e-08],[109210.0,0.00048917],[109220.0,0.18311754],[109230.0,0.19225642],[109240.0,0.01404]]]
["bitfinex","BTCUSD",1761051138983,[[109170.0,0.00069658],[109160.0,0.0004],[109150.0,0.0095617],[109140.0,0.69608643],[109130.0,0.19291016]],[[109180.0,3.77177895],[109190.0,0.20802652],[109200.0,0.44661257],[109210.0,0.19230503],[109220.0,0.29138141]]]
["bitfinex","BTCUSD",1761051165577,[[109180.0,0.12890825],[109170.0,0.18320052],[109160.0,0.89011977],[109150.0,0.5327957],[109140.0,0.22899476]],[[109190.0,0.18365887],[109200.0,0.18315114],[109210.0,0.90639],[109220.0,0.67839928],[109230.0,0.19314026]]]
["bitfinex","BTCUSD",1761051197671,[[109170.0,0.18758866],[109160.0,0.18361408],[109150.0,0.89014117],[109140.0,0.19281248],[109130.0,0.53291016]],[[109180.0,0.18318373],[109190.0,0.5526462],[109200.0,0.31083337],[109210.0,0.90749833],[109220.0,0.26281937]]]
["bitfinex","BTCUSD",1761051297059,[[109170.0,0.00034831],[109160.0,0.0004],[109150.0,0.0278851],[109140.0,0.19281205],[109130.0,0.71053885]],[[109180.0,4.18511675],[109190.0,0.22701313],[109200.0,0.64800432],[109210.0,0.24257217],[109220.0,0.22826477]]]
["bitfinex","BTCUSD",1761051323042,[[109160.0,0.18356564],[109150.0,0.70105918],[109140.0,0.61986873],[109130.0,0.19291053],[109120.0,0.56903064]],[[109180.0,0.27300274],[109190.0,0.7668192],[109200.0,0.59182206],[109210.0,0.59257216],[109220.0,0.35884218]]]
["bitfinex","BTCUSD",1761051403880,[[109160.0,0.00034835],[109150.0,0.0187234],[109140.0,0.19281329],[109130.0,0.73742236],[109120.0,0.53284836]],[[109170.0,3.82773799],[109180.0,0.17777885],[109190.0,0.62153748],[109200.0,0.68843883],[109210.0,0.45515286]]]
["bitfinex","BTCUSD",1761051435046,[[109160.0,0.00034835],[109150.0,0.0004],[109140.0,0.0004],[109130.0,0.1929109],[109120.0,0.59232396]],[[109170.0,4.60262807],[109180.0,0.18777884],[109190.0,0.26198612],[109200.0,0.61622311],[109210.0,0.62385671]]]
["bitfinex","BTCUSD",1761051465730,[[109120.0,0.00034855],[109110.0,0.0004],[109090.0,0.01873348],[109080.0,0.59287408],[109070.0,0.22050155]],[[109130.0,4.55294402],[109140.0,0.63244514],[109150.0,0.29856355],[109160.0,1.66742462],[109170.0,0.41245912]]]
["bitfinex","BTCUSD",1761051543051,[[109050.0,1e-08],[109040.0,0.0504],[109030.0,0.0004],[109020.0,0.00397984],[109010.0,0.0504]],[[109060.0,4.1429806],[109070.0,0.64670862],[109080.0,0.60280217],[109090.0,0.28730854],[109100.0,0.2101591]]]
["bitfinex","BTCUSD",1761051565580,[[109020.0,1e-08],[109010.0,0.0504],[109000.0,10.0024],[108990.0,0.05004],[108980.0,0.00365984]],[[109030.0,4.36651492],[109040.0,0.38470212],[109050.0,0.1925722],[109060.0,0.20742919],[109070.0,0.35806714]]]
["bitfinex","BTCUSD",1761051587739,[[109010.0,1e-08],[109000.0,10.0024],[108990.0,0.05361984],[108980.0,8e-05],[108970.0,0.30955298]],[[109020.0,3.89572176],[109030.0,0.53782315],[109040.0,0.65762815],[109050.0,0.19899235],[109060.0,0.21777555]]]
["bitfinex","BTCUSD",1761051645380,[[109040.0,8.954e-05],[109010.0,9.808e-05],[109000.0,10.01157431],[108990.0,0.24266075],[108980.0,0.30026039]],[[109050.0,4.47316607],[109060.0,0.18338529],[109070.0,0.25311778],[109080.0,0.22928387],[109090.0,0.29828046]]]
["bitfinex","BTCUSD",1761051675983,[[109040.0,8.954e-05],[109030.0,0.20177897],[109020.0,0.8916339],[109010.0,0.30945997],[109000.0,10.55505549]],[[109050.0,0.31873573],[109060.0,0.19777094],[109070.0,0.89156797],[109080.0,0.20690193],[109090.0,0.2195229]]]
["bitfinex","BTCUSD",1761051699966,[[109040.0,8.954e-05],[109020.0,0.19963276],[109010.0,0.19273933],[109000.0,10.31172791],[108990.0,0.19271344]],[[109050.0,4.33426034],[109060.0,0.18338529],[109070.0,0.20693676],[109080.0,0.25508388],[109090.0,0.28254062]]]
["bitfinex","BTCUSD",1761051770899,[[109000.0,9.98237643],[108990.0,0.18353871],[108980.0,0.74329077],[108970.0,0.18352729],[108960.0,0.77385945]],[[109010.0,0.1834694],[109020.0,1.08581437],[109030.0,0.20701064],[109040.0,0.19261913],[109050.0,0.74340372]]]
["bitfinex","BTCUSD",1761051802997,[[109000.0,8.26681652],[108990.0,4e-05],[108980.0,8e-05],[108960.0,4e-05],[108950.0,0.0004]],[[109010.0,4.5492416],[109020.0,0.74577437],[109030.0,0.22938727],[109040.0,0.27145619],[109050.0,0.1834021]]]
["bitfinex","BTCUSD",1761051831457,[[108950.0,1.35199771],[108940.0,0.31026725],[108930.0,0.54297534],[108920.0,0.31732335],[108910.0,0.30215175]],[[108960.0,0.58106365],[108970.0,0.00049021],[108990.0,0.29998376],[109000.0,0.53266387],[109010.0,0.20703463]]]
["bitfinex","BTCUSD",1761051904562,[[109050.0,0.26180012],[109040.0,0.39883582],[109030.0,0.71562019],[109020.0,1.06614377],[109010.0,0.20458997]],[[109060.0,0.18338529],[109070.0,1.02218365],[109080.0,0.31402028],[109090.0,0.19262589],[109100.0,0.18341465]]]
["bitfinex","BTCUSD",1761051931765,[[109070.0,0.224374],[109060.0,0.77662644],[109050.0,0.69250006],[109040.0,0.32873809],[109030.0,0.5334262]],[[109100.0,0.63005966],[109110.0,0.5233972],[109120.0,0.1929129],[109130.0,0.28256407]]]
["bitfinex","BTCUSD",1761052006528,[[109060.0,0.18338529],[109050.0,0.28253813],[109040.0,0.30870986],[109030.0,0.19386239],[109020.0,1.31246426]],[[109070.0,0.18336847],[109080.0,0.7435713],[109090.0,0.1925016],[109100.0,0.28230296],[109110.0,1.0021563]]]
["bitfinex","BTCUSD",1761052050187,[[109070.0,0.18336847],[109060.0,0.23441889],[109050.0,0.30861217],[109040.0,0.65366915],[109030.0,0.183379]],[[109080.0,0.72661831],[109090.0,0.28232061],[109100.0,0.56161853],[109110.0,0.64070383],[109120.0,0.49975953]]]
["bitfinex","BTCUSD",1761052070328,[[108850.0,0.18367458],[108840.0,0.19285036],[108830.0,0.32953446],[108820.0,0.67777171],[108800.0,0.71396968]],[[108870.0,0.70119777],[108880.0,0.18370156],[108890.0,0.21988511],[108900.0,0.19286571],[108910.0,0.55286519]]]
["bitfinex","BTCUSD",1761052122666,[[108870.0,0.23806532],[108860.0,0.25134059],[108850.0,0.19307335],[108840.0,0.68693002],[108830.0,0.57909629]],[[108880.0,3.0],[108890.0,0.88530936],[108900.0,0.19283745],[108910.0,0.53281975],[108920.0,0.75555309]]]
["bitfinex","BTCUSD",1761052140235,[[108700.0,0.00424461],[108690.0,0.184089],[108680.0,0.31322691],[108670.0,0.18404165],[108660.0,0.19326118]],[[108710.0,3.65146586],[108720.0,0.30395925],[108730.0,0.19314494],[108740.0,0.19315357],[108750.0,0.20310343]]]
["bitfinex","BTCUSD",1761052161469,[[108640.0,0.12303062],[108630.0,0.18411095],[108620.0,0.31296641],[108610.0,0.19329292],[108600.0,0.18408246]],[[108650.0,1.37933085],[108660.0,0.18498274],[108670.0,0.3129256],[108680.0,0.22942703],[108690.0,0.18404677]]]
["bitfinex","BTCUSD",1761052201229,[[108490.0,0.1934855],[108480.0,0.29394846],[108460.0,0.00921998],[108440.0,0.00999999],[108400.0,0.3]],[[108540.0,0.18426419],[108550.0,0.2246488],[108560.0,0.5334414],[108570.0,0.18421333],[108580.0,1.14543307]]]
["bitfinex","BTCUSD",1761052219144,[[108440.0,0.18443378],[108430.0,0.33016947],[108420.0,0.19367418],[108410.0,0.18492349],[108400.0,0.18449609]],[[108450.0,2.600809],[108480.0,0.22979736],[108490.0,0.1936582],[108530.0,2.42857402],[108540.0,0.58125177]]]
["bitfinex","BTCUSD",1761052255638,[[108640.0,0.03681904],[108620.0,0.23016188],[108610.0,0.18413934],[108600.0,0.20329133],[108590.0,0.19330826]],[[108650.0,0.18407731],[108660.0,1.07427012],[108670.0,0.19325077],[108680.0,0.19411663],[108690.0,0.19329123]]]
["bitfinex","BTCUSD",1761052288192,[[108680.0,0.32945692],[108670.0,0.32992281],[108660.0,0.96057927],[108650.0,0.57022896],[108640.0,0.19329896]],[[108690.0,1e-08],[108720.0,0.76731668],[108740.0,0.52393001],[108770.0,0.32388157],[108780.0,0.20315936]]]
["bitfinex","BTCUSD",1761052312247,[[108680.0,1.70232642],[108670.0,0.34460386],[108660.0,0.21146561],[108650.0,0.20327893],[108640.0,0.19329896]],[[108690.0,1e-08],[108750.0,0.52095649],[108770.0,0.54888853],[108780.0,0.19316032],[108800.0,0.69029124]]]
["bitfinex","BTCUSD",1761052335103,[[108680.0,0.24345825],[108670.0,0.18396604],[108660.0,0.19320136],[108640.0,0.28346627],[108630.0,0.00920556]],[[108710.0,0.52397571],[108720.0,0.18395879],[108730.0,0.19316829],[108740.0,0.52396594],[108750.0,3.79568276]]]
["bitfinex","BTCUSD",1761052391579,[[108680.0,0.0129188],[108660.0,0.00920301],[108650.0,0.18399876],[108640.0,0.1839801],[108630.0,0.19326889]],[[108690.0,0.97030296],[108700.0,0.52399264],[108710.0,0.19318975],[108720.0,0.96137931],[108730.0,0.21161327]]]
["bitfinex","BTCUSD",1761052420774,[[108680.0,0.36104374],[108670.0,0.19323798],[108660.0,0.19326029],[108650.0,0.18402818],[108640.0,1.30702632]],[[108690.0,0.76787211],[108700.0,0.18399264],[108710.0,0.53317449],[108720.0,0.19993524],[108730.0,0.19313957]]]
["bitfinex","BTCUSD",1761052493631,[[108780.0,0.43608797],[108770.0,0.19305277],[108760.0,0.99561562],[108750.0,0.19665725],[108740.0,0.6284758]],[[108790.0,0.01039197],[108800.0,0.0004],[108810.0,0.78090612],[108820.0,0.19821108],[108830.0,0.19343666]]]
["bitfinex","BTCUSD",1761052518723,[[108780.0,0.00014803],[108770.0,0.12512],[108750.0,0.28291943],[108740.0,0.19312047],[108720.0,0.53315545]],[[108790.0,3.93572311],[108800.0,0.18417362],[108810.0,0.22593263],[108820.0,0.19305621],[108830.0,0.32848357]]]
["bitfinex","BTCUSD",1761052540151,[[108830.0,0.00014803],[108800.0,0.00016],[108790.0,0.19303062],[108780.0,0.19305018],[108770.0,0.19306663]],[[108840.0,4.05719381],[108850.0,0.20332932],[108860.0,0.22923558],[108870.0,0.49377873],[108880.0,1.02892955]]]
["bitfinex","BTCUSD",1761052600779,[[108680.0,1.47787499],[108670.0,0.18459413],[108660.0,0.58944492],[108650.0,0.1932761],[108640.0,0.19325145]],[[108690.0,4.887e-05],[108730.0,0.02314481],[108740.0,0.18392604],[108750.0,0.702776],[108760.0,0.20839489]]]
["bitfinex","BTCUSD",1761052633014,[[108750.0,0.34424981],[108740.0,0.18390968],[108730.0,0.9599285],[108720.0,0.18391975],[108710.0,0.3130124]],[[108760.0,0.00014793],[108770.0,0.56095181],[108780.0,0.19305316],[108790.0,0.96515609],[108800.0,0.47597351]]]
["bitfinex","BTCUSD",1761052656250,[[108740.0,0.30664495],[108730.0,0.20233605],[108720.0,0.28297573],[108710.0,0.23168183],[108700.0,0.95994751]],[[108750.0,9.054e-05],[108770.0,0.04506201],[108780.0,0.20309797],[108800.0,0.99794895],[108810.0,0.2031092]]]
["bitfinex","BTCUSD",1761052722338,[[108780.0,0.23647998],[108770.0,0.34236923],[108760.0,0.19307031],[108750.0,0.68839204],[108740.0,0.73974525]],[[108790.0,0.56917744],[108800.0,0.68438024],[108810.0,0.26611615],[108820.0,0.46389864],[108830.0,0.20828877]]]
["bitfinex","BTCUSD",1761052750676,[[108820.0,0.18378974],[108810.0,0.34174043],[108800.0,0.19301379],[108790.0,0.28284921],[108780.0,0.95879823]],[[108830.0,0.22084014],[108840.0,1.0209806],[108850.0,0.53340098],[108860.0,0.21783627],[108870.0,0.20340215]]]
["bitfinex","BTCUSD",1761052777877,[[108810.0,0.23166042],[108800.0,0.30473131],[108790.0,0.19303237],[108780.0,1.04862582],[108770.0,0.53306672]],[[108820.0,0.001],[108830.0,0.19299135],[108840.0,1.07945053],[108850.0,0.18421924],[108860.0,0.23156808]]]
["bitfinex","BTCUSD",1761052863663,[[108800.0,0.00158457],[108790.0,0.1838401],[108780.0,0.31288982],[108770.0,0.19306672],[108760.0,0.18382958]],[[108810.0,4.40988026],[108820.0,0.18380509],[108830.0,0.20737747],[108840.0,0.20371898],[108850.0,0.27393978]]]
["bitfinex","BTCUSD",1761052888401,[[108740.0,0.22373296],[108730.0,0.19313822],[108720.0,0.30338594],[108710.0,0.19330975],[108700.0,0.6536298]],[[108750.0,0.76624281],[108760.0,0.34],[108770.0,0.04207972],[108780.0,0.19306191],[108790.0,0.20303243]]]
["bitfinex","BTCUSD",1761052925343,[[108840.0,1.35017746],[108830.0,0.70064756],[108820.0,0.1929639],[108810.0,0.20196475],[108800.0,0.41817493]],[[108850.0,1e-08],[108860.0,0.0004],[108870.0,0.0004],[108900.0,0.18605648],[108910.0,0.20748659]]]
["bitfinex","BTCUSD",1761052991093,[[108880.0,0.10063796],[108860.0,0.01837222],[108850.0,1.22414634],[108840.0,0.04618227],[108810.0,0.04164753]],[[108890.0,0.11896],[108900.0,0.21550175],[108910.0,1.29743551],[108920.0,0.19284976],[108930.0,0.1984016]]]
["bitfinex","BTCUSD",1761053031494,[[108880.0,0.0004925],[108810.0,1.10461384],[108800.0,0.02506529],[108780.0,0.10643286],[108770.0,0.15971999]],[[108890.0,4.49694444],[108900.0,0.20365951],[108910.0,0.24765271],[108920.0,0.43780409],[108930.0,0.36000054]]]
["bitfinex","BTCUSD",1761053095262,[[108820.0,9.051e-05],[108800.0,0.00458531],[108790.0,0.51348757],[108780.0,0.0004],[108770.0,0.19978226]],[[108830.0,0.67887638],[108840.0,0.18375601],[108850.0,0.54734027],[108860.0,0.21652631],[108870.0,0.24521414]]]
["bitfinex","BTCUSD",1761053120072,[[108820.0,0.10073854],[108810.0,0.01838066],[108800.0,0.12314531],[108790.0,0.76532084],[108780.0,0.41421572]],[[108840.0,0.18375599],[108850.0,1.41676756],[108860.0,0.21212436],[108870.0,0.22521459],[108880.0,0.4899177]]]
["bitfinex","BTCUSD",1761053142379,[[108800.0,0.00463461],[108780.0,0.0004],[108770.0,0.0504],[108760.0,0.78370995],[108750.0,0.15768]],[[108810.0,0.20022252],[108820.0,0.96354091],[108830.0,0.19296149],[108840.0,0.29130895],[108850.0,0.4609301]]]
["bitfinex","BTCUSD",1761053222285,[[108770.0,0.00075023],[108750.0,0.0004],[108730.0,0.0004],[108720.0,0.48598941],[108710.0,0.14150732]],[[108780.0,4.8560971],[108790.0,0.59465517],[108800.0,1.50099833],[108810.0,0.19299696],[108820.0,0.20382432]]]
["bitfinex","BTCUSD",1761053248362,[[108730.0,0.0008896],[108710.0,0.13667757],[108700.0,0.77681486],[108690.0,0.04860225],[108670.0,0.25839999]],[[108740.0,0.62033981],[108750.0,0.73840318],[108760.0,0.54751025],[108770.0,0.19831299],[108780.0,0.71158512]]]
["bitfinex","BTCUSD",1761053268615,[[108850.0,0.20973901],[108820.0,0.79285971],[108800.0,0.01999998],[108790.0,0.12042851],[108780.0,0.20304974]],[[108860.0,0.18392221],[108870.0,0.94894011],[108880.0,0.19711597],[108890.0,0.19285882],[108900.0,0.52385544]]]
["bitfinex","BTCUSD",1761053338796,[[108870.0,1.04165261],[108850.0,0.03618228],[108840.0,0.6979473],[108830.0,0.19439521],[108820.0,0.4307098]],[[108880.0,0.00069945],[108900.0,0.02128376],[108910.0,0.00918189],[108920.0,1.03234299],[108930.0,0.44808486]]]
["bitfinex","BTCUSD",1761053367302,[[108870.0,1.39262731],[108860.0,0.3522606],[108850.0,0.22952407],[108840.0,0.20294212],[108830.0,0.25624144]],[[108880.0,0.00069945],[108900.0,0.00049238],[108930.0,0.21379957],[108940.0,0.18839233],[108950.0,0.23505274]]]
["bitfinex","BTCUSD",1761053400782,[[108890.0,0.00066487],[108850.0,0.00143589],[108840.0,0.43467217],[108830.0,0.10927999],[108820.0,0.03761705]],[[108900.0,0.18365472],[108910.0,0.18365319],[108920.0,0.62747422],[108930.0,0.63863044],[108940.0,0.56518152]]]
["bitfinex","BTCUSD",1761053460077,[[108840.0,0.00104956],[108830.0,0.11724],[108820.0,0.49475019],[108810.0,0.01838066],[108800.0,0.49465966]],[[108850.0,0.18373909],[108860.0,0.72411579],[108870.0,0.4020706],[108880.0,1.01834812],[108890.0,0.2273425]]]
["bitfinex","BTCUSD",1761053478647,[[108840.0,0.00114009],[108820.0,0.02677897],[108810.0,0.76525354],[108780.0,0.39410727],[108770.0,0.29242335]],[[108850.0,0.52373909],[108860.0,1.07536433],[108870.0,0.2199036],[108880.0,0.23742719],[108890.0,0.20727497]]]
["bitfinex","BTCUSD",1761053500014,[[108780.0,0.00054761],[108770.0,0.11716],[108760.0,0.1504],[108750.0,0.76525354],[108740.0,0.3404]],[[108790.0,0.21728954],[108800.0,0.94907738],[108810.0,0.31018482],[108820.0,0.52383822],[108830.0,0.23995511]]]
["bitfinex","BTCUSD",1761053553030,[[108760.0,0.20771952],[108740.0,0.83617193],[108730.0,0.0004],[108720.0,0.59512146],[108710.0,0.43775676]],[[108770.0,0.18387423],[108780.0,0.19305194],[108790.0,0.71682777],[108800.0,0.56044208],[108810.0,0.57069595]]]
["bitfinex","BTCUSD",1761053576067,[[108720.0,0.17453559],[108710.0,0.0502],[108700.0,0.83608146],[108690.0,0.06480174],[108680.0,0.80834889]],[[108730.0,0.18394187],[108740.0,0.18392495],[108750.0,1.0287849],[108760.0,0.19108568],[108770.0,0.56971713]]]
["bitfinex","BTCUSD",1761053649894,[[108670.0,1e-08],[108660.0,0.0004],[108640.0,0.1004],[108630.0,0.08612],[108610.0,0.0004]],[[108680.0,4.44441275],[108690.0,0.1840246],[108700.0,0.20319226],[108710.0,0.2738851],[108720.0,0.98787844]]]
["bitfinex","BTCUSD",1761053672458,[[108670.0,0.0002997],[108660.0,0.0004],[108640.0,0.1004],[108620.0,0.83647724],[108610.0,0.19375192]],[[108680.0,4.65950748],[108690.0,0.18401196],[108700.0,0.31714563],[108710.0,0.57949925],[108720.0,0.22083489]]]
["bitfinex","BTCUSD",1761053694414,[[108620.0,0.09026748],[108610.0,0.00044934],[108600.0,0.0188162],[108590.0,0.68986505],[108580.0,0.55340457]],[[108630.0,0.1170985],[108650.0,0.68976288],[108660.0,0.18407558],[108670.0,0.2928056],[108690.0,0.2295849]]]
["bitfinex","BTCUSD",1761053744424,[[108660.0,0.00044847],[108640.0,0.10822843],[108630.0,0.11776],[108610.0,0.19335208],[108600.0,0.55336949]],[[108670.0,4.11249503],[108680.0,0.33074407],[108690.0,0.18409232],[108700.0,0.24796657],[108710.0,0.21281018]]]
["bitfinex","BTCUSD",1761053766824,[[108660.0,0.21158748],[108650.0,0.34],[108640.0,0.9817789],[108630.0,0.21330887],[108620.0,0.1933326]],[[108670.0,0.00280723],[108680.0,0.0008933],[108690.0,0.96292592],[108700.0,0.1839933],[108710.0,0.55188913]]]
["bitfinex","BTCUSD",1761053787297,[[108750.0,0.20946748],[108730.0,0.34],[108720.0,0.49538586],[108710.0,0.27361447],[108700.0,0.25383905]],[[108760.0,0.49733506],[108770.0,0.18387533],[108780.0,0.2280557],[108790.0,0.19350781],[108800.0,1.042903]]]
["bitfinex","BTCUSD",1761053838554,[[108830.0,0.00044847],[108810.0,0.03510066],[108790.0,0.84538586],[108780.0,0.22923217],[108750.0,0.19390803]],[[108840.0,1.02463506],[108850.0,0.22109794],[108860.0,0.31038952],[108870.0,0.24859017],[108880.0,0.68934756]]]
["bitfinex","BTCUSD",1761053859302,[[108940.0,1.54393897],[108930.0,0.18360086],[108920.0,0.55179837],[108910.0,0.22977168],[108900.0,0.26937789]],[[108950.0,0.00069263],[108960.0,0.0002],[108970.0,0.0002],[108980.0,0.0002],[108990.0,0.00028]]]
["bitfinex","BTCUSD",1761053878890,[[108940.0,0.1086262],[108930.0,1.06662606],[108920.0,0.53277295],[108910.0,0.33909027],[108900.0,0.19283587]],[[108950.0,0.00553747],[108960.0,0.0002],[108970.0,0.0002],[108980.0,0.56059198],[108990.0,0.9730562]]]
["bitfinex","BTCUSD",1761053929112,[[108980.0,0.11816],[108970.0,0.0992],[108950.0,0.19274788],[108940.0,1.02562018],[108900.0,0.92813359]],[[108990.0,0.67635706],[109000.0,5.19818464],[109010.0,0.19284442],[109020.0,0.31098724],[109030.0,0.22006317]]]
["bitfinex","BTCUSD",1761053949036,[[108950.0,0.11836],[108920.0,0.01979673],[108910.0,0.63205958],[108900.0,0.69468883],[108890.0,0.21280521]],[[108960.0,1.17893696],[108970.0,0.1927175],[108980.0,0.53269928],[108990.0,0.35722379],[109000.0,4.86808375]]]
["bitfinex","BTCUSD",1761054001712,[[108990.0,0.16166],[108970.0,0.19557303],[108960.0,0.95573972],[108950.0,0.19274444],[108940.0,0.63196644]],[[109000.0,4.40692074],[109010.0,0.18367006],[109020.0,1.08878695],[109030.0,0.24001899],[109040.0,0.19279419]]]
["bitfinex","BTCUSD",1761054021722,[[108970.0,0.11876],[108950.0,0.0179009],[108940.0,0.19276314],[108930.0,0.95576399],[108920.0,0.53274574]],[[108980.0,0.1842184],[108990.0,1.29568681],[109000.0,4.18945904],[109010.0,0.2290529],[109020.0,0.19292002]]]
["bitfinex","BTCUSD",1761054041230,[[108980.0,0.20821901],[108970.0,0.18353666],[108960.0,0.53272697],[108950.0,0.22426633],[108940.0,0.6864352]],[[108990.0,0.49367001],[109000.0,4.04623647],[109010.0,0.19284318],[109020.0,0.19282565],[109030.0,0.70349836]]]
["bitfinex","BTCUSD",1761054088720,[[108880.0,0.20895164],[108870.0,0.19263925],[108860.0,0.19323646],[108850.0,0.18362875],[108840.0,0.994168]],[[108900.0,0.94834613],[108910.0,0.19281975],[108920.0,0.31111007],[108930.0,0.57999783],[108940.0,0.19361597]]]
["bitfinex","BTCUSD",1761054107383,[[108880.0,0.00089263],[108870.0,0.0004],[108860.0,0.0004],[108840.0,0.09956],[108830.0,0.19969111]],[[108890.0,4.36336139],[108900.0,0.30193472],[108910.0,0.20282037],[108920.0,0.19280205],[108930.0,0.19360617]]]
["bitfinex","BTCUSD",1761054128796,[[108820.0,0.0004],[108790.0,0.0004],[108770.0,0.53487324],[108750.0,0.94855389],[108730.0,1.02814781]],[[108830.0,4.29846425],[108840.0,0.41989789],[108850.0,0.20292603],[108860.0,0.1929234],[108870.0,0.19289059]]]
["bitfinex","BTCUSD",1761054176431,[[108780.0,0.27367633],[108770.0,0.30239422],[108760.0,0.68808464],[108750.0,0.19309691],[108740.0,0.53312104]],[[108790.0,0.00049099],[108800.0,0.01441716],[108810.0,0.49499902],[108820.0,0.18386795],[108830.0,0.19385009]]]
["bitfinex","BTCUSD",1761054195608,[[108720.0,0.11850787],[108710.0,0.37486444],[108700.0,0.19308385],[108690.0,0.19324332],[108680.0,0.572889]],[[108730.0,0.18394209],[108740.0,0.68813519],[108750.0,0.57342299],[108760.0,0.67890521],[108770.0,0.32145708]]]
["bitfinex","BTCUSD",1761054214233,[[108720.0,1e-08],[108710.0,0.00167067],[108690.0,0.18407908],[108680.0,0.19486751],[108670.0,0.96060619]],[[108730.0,3.72527084],[108740.0,0.97571651],[108750.0,0.21671642],[108760.0,0.25292048],[108770.0,0.23076417]]]
["bitfinex","BTCUSD",1761054265826,[[108790.0,0.73577943],[108780.0,0.18385732],[108770.0,1.06881298],[108760.0,0.20389111],[108750.0,0.18390804]],[[108800.0,0.00035009],[108820.0,0.19297972],[108830.0,0.18377311],[108840.0,0.98380255],[108850.0,0.54967065]]]
["bitfinex","BTCUSD",1761054288250,[[108810.0,0.39166564],[108800.0,0.18382319],[108790.0,1.02787069],[108780.0,0.2934958],[108770.0,0.23106138]],[[108820.0,0.00084781],[108840.0,0.71128955],[108850.0,0.28487156],[108860.0,0.58029154],[108870.0,0.36566086]]]
["bitfinex","BTCUSD",1761054306256,[[108720.0,0.6137778],[108710.0,0.67882523],[108700.0,0.22219225],[108690.0,0.1936871],[108680.0,0.68800152]],[[108730.0,9.035e-05],[108760.0,0.67874121],[108770.0,0.19307219],[108780.0,0.5238586],[108790.0,0.23943902]]]
["bitfinex","BTCUSD",1761054354065,[[108630.0,0.39315199],[108620.0,0.18412363],[108610.0,0.53355216],[108600.0,0.29332967],[108590.0,0.21334083]],[[108640.0,0.5],[108660.0,0.19326514],[108670.0,0.95298595],[108680.0,0.19323026],[108690.0,0.68792749]]]
["bitfinex","BTCUSD",1761054370489,[[108620.0,0.30348797],[108610.0,1.05137159],[108600.0,0.19374012],[108590.0,0.53337335],[108580.0,0.20380475]],[[108630.0,0.1841112],[108640.0,0.20463553],[108650.0,0.21658762],[108660.0,0.34033886],[108670.0,0.9881242]]]
["bitfinex","BTCUSD",1761054417257,[[108630.0,0.18551461],[108620.0,0.30304815],[108610.0,0.19349941],[108600.0,0.68984391],[108590.0,0.19334171]],[[108640.0,0.52409425],[108650.0,0.68935712],[108660.0,0.363571],[108670.0,0.23537804],[108680.0,0.7093581]]]
["bitfinex","BTCUSD",1761054433944,[[108620.0,0.00175443],[108610.0,0.11884],[108600.0,0.19391755],[108590.0,0.19338764],[108580.0,0.29329224]],[[108630.0,1.06758609],[108640.0,0.18409425],[108650.0,0.35835171],[108660.0,0.21776298],[108670.0,0.23592724]]]
["bitfinex","BTCUSD",1761054451308,[[108640.0,0.13700942],[108630.0,0.19346474],[108620.0,0.68940875],[108610.0,0.19335099],[108600.0,0.68057398]],[[108650.0,0.18407731],[108660.0,0.53327824],[108670.0,0.73302612],[108680.0,0.3218278],[108690.0,0.23055904]]]
["bitfinex","BTCUSD",1761054501151,[[108610.0,0.1841451],[108600.0,0.39302107],[108590.0,0.19335857],[108580.0,0.19377465],[108570.0,0.53410451]],[[108620.0,0.95217808],[108630.0,0.19333573],[108640.0,0.53338944],[108650.0,0.30272073],[108670.0,1.00080644]]]
["bitfinex","BTCUSD",1761054522969,[[108590.0,0.00249343],[108580.0,0.0004],[108560.0,0.19363959],[108540.0,0.18426662],[108530.0,0.7004222]],[[108600.0,0.52416206],[108610.0,1.2506819],[108620.0,0.31185455],[108630.0,0.19341589],[108640.0,0.22948124]]]
["bitfinex","BTCUSD",1761054541941,[[108510.0,0.27482233],[108500.0,10.31301144],[108490.0,0.69038448],[108480.0,0.18450248],[108470.0,0.53350031]],[[108520.0,0.004326],[108530.0,0.18428176],[108540.0,0.69030048],[108550.0,0.25669581],[108560.0,1.16395586]]]
["bitfinex","BTCUSD",1761054588013,[[108490.0,0.02074217],[108480.0,0.18436462],[108470.0,0.44202622],[108460.0,0.95569346],[108450.0,0.28345662]],[[108500.0,0.34853093],[108510.0,0.18431728],[108520.0,0.32825526],[108530.0,0.24948749],[108540.0,0.20089371]]]
["bitfinex","BTCUSD",1761054606745,[[108590.0,0.0004202],[108580.0,0.30355377],[108570.0,0.33482009],[108560.0,0.9647344],[108550.0,0.19345895]],[[108600.0,0.00936321],[108610.0,0.6571713],[108620.0,0.19344558],[108630.0,0.19382588],[108640.0,0.20819393]]]
["bitfinex","BTCUSD",1761054626383,[[108660.0,0.19823334],[108650.0,1.08373378],[108640.0,0.19329869],[108630.0,0.28532183],[108620.0,0.28394715]],[[108670.0,0.34],[108680.0,3.0],[108690.0,0.25749837],[108700.0,0.3123134],[108710.0,0.18886152]]]
["bitfinex","BTCUSD",1761054674537,[[108720.0,0.39265529],[108710.0,0.20594255],[108700.0,0.18398746],[108690.0,0.20320271],[108680.0,0.8156589]],[[108740.0,0.52392501],[108750.0,0.1936514],[108760.0,0.30317118],[108770.0,0.21847228],[108780.0,0.23963322]]]
["bitfinex","BTCUSD",1761054691073,[[108660.0,0.0004933],[108650.0,0.18656821],[108640.0,0.31221689],[108630.0,0.68924513],[108620.0,0.53328594]],[[108670.0,0.38190761],[108680.0,0.30294649],[108690.0,0.22939398],[108700.0,0.23124445],[108710.0,0.44817455]]]
["bitfinex","BTCUSD",1761054713046,[[108720.0,0.33285996],[108710.0,0.18397169],[108700.0,0.28300947],[108690.0,1.01506173],[108680.0,0.19322587]],[[108730.0,0.00049833],[108740.0,0.31620967],[108750.0,0.53350426],[108760.0,0.22047346],[108770.0,0.22856284]]]
["bitfinex","BTCUSD",1761054760713,[[108550.0,1e-08],[108520.0,0.0002],[108510.0,0.01253007],[108500.0,0.20209274],[108490.0,0.69127464]],[[108560.0,3.76670315],[108570.0,0.20867814],[108580.0,0.29304577],[108590.0,0.19417901],[108600.0,0.20257826]]]
["bitfinex","BTCUSD",1761054781849,[[108640.0,0.11876],[108630.0,0.69099968],[108620.0,0.36376617],[108610.0,0.1841451],[108600.0,0.70107921]],[[108650.0,0.18407731],[108660.0,0.1840617],[108670.0,0.23568552],[108680.0,0.31752345],[108690.0,0.24470762]]]
["bitfinex","BTCUSD",1761054836147,[[108590.0,0.2227006],[108580.0,0.36323669],[108570.0,0.19337867],[108560.0,0.29288599],[108550.0,0.54976878]],[[108600.0,0.34850066],[108610.0,0.1186],[108620.0,0.19333551],[108630.0,0.26206428],[108640.0,0.20330541]]]
["bitfinex","BTCUSD",1761054854154,[[108550.0,0.00014808],[108540.0,0.0004],[108520.0,0.00941489],[108510.0,0.19372975],[108500.0,0.31218704]],[[108560.0,3.63296925],[108570.0,0.18421625],[108580.0,0.21340854],[108590.0,0.43838797],[108600.0,0.24267874]]]
["bitfinex","BTCUSD",1761054873990,[[108540.0,0.22202417],[108530.0,0.19349488],[108520.0,0.19349735],[108510.0,1.08051523],[108490.0,0.55396562]],[[108550.0,3.0],[108560.0,0.25672969],[108570.0,0.53342689],[108580.0,0.19346905],[108590.0,0.20346452]]]
["bitfinex","BTCUSD",1761054927179,[[108510.0,0.1845148],[108500.0,0.3028512],[108490.0,0.69133506],[108480.0,0.20315046],[108470.0,0.19360099]],[[108520.0,0.04784341],[108530.0,0.01445529],[108540.0,0.21555833],[108550.0,0.18425218],[108560.0,0.21347039]]]
["bitfinex","BTCUSD",1761054950207,[[108510.0,0.0002],[108500.0,0.11852],[108490.0,0.19396535],[108480.0,0.19398204],[108470.0,0.19360099]],[[108520.0,3.6259456],[108530.0,0.18428084],[108540.0,0.21566639],[108550.0,0.23847693],[108560.0,0.19344476]]]
["bitfinex","BTCUSD",1761054969644,[[108480.0,0.00014856],[108460.0,0.11892],[108450.0,0.00922083],[108440.0,0.19405031],[108430.0,0.19387324]],[[108490.0,3.59103084],[108500.0,0.18433179],[108510.0,0.19354579],[108520.0,0.22969499],[108530.0,0.22355239]]]
["bitfinex","BTCUSD",1761055025890,[[108510.0,0.18430595],[108500.0,0.39258762],[108490.0,0.19371444],[108480.0,0.69130983],[108470.0,0.19394934]],[[108520.0,0.21006583],[108530.0,0.22246948],[108540.0,0.19347772],[108550.0,0.19838684],[108560.0,0.95839518]]]
["bitfinex","BTCUSD",1761055043302,[[108420.0,0.00103928],[108400.0,0.0002],[108390.0,8e-05],[108380.0,0.19376174],[108370.0,0.19430042]],[[108430.0,3.63973997],[108440.0,0.28321105],[108450.0,0.29067932],[108460.0,0.52188744],[108470.0,0.22525737]]]
["bitfinex","BTCUSD",1761055064998,[[108470.0,0.23310902],[108460.0,1.07328072],[108450.0,0.2834268],[108440.0,0.74100971],[108430.0,0.19443544]],[[108480.0,0.00014804],[108500.0,0.29355543],[108510.0,0.18439167],[108520.0,0.19362606],[108530.0,0.24467859]]]
["bitfinex","BTCUSD",1761055121040,[[108490.0,1.65193001],[108480.0,1.0818116],[108470.0,0.25730829],[108460.0,0.31266452],[108450.0,0.26410084]],[[108500.0,1e-08],[108550.0,0.0046056],[108560.0,0.3404],[108570.0,0.19866631],[108590.0,0.18468862]]]
["bitfinex","BTCUSD",1761055144779,[[108580.0,0.93703836],[108570.0,0.19419762],[108560.0,0.78037976],[108550.0,0.61648959],[108540.0,0.20244716]],[[108590.0,0.00089452],[108600.0,0.0004],[108610.0,0.3404],[108620.0,0.19333575],[108630.0,0.1845146]]]
["bitfinex","BTCUSD",1761055171471,[[108650.0,0.31171348],[108640.0,0.79937423],[108630.0,0.20331675],[108620.0,0.31833584],[108610.0,0.20333698]],[[108660.0,0.00190224],[108670.0,0.03265854],[108690.0,0.53884785],[108700.0,0.19850357],[108720.0,0.42943555]]]
["bitfinex","BTCUSD",1761055227641,[[108650.0,0.35661044],[108640.0,0.2437129],[108630.0,1.05184661],[108610.0,0.9497648],[108600.0,2.64191657]],[[108660.0,0.34],[108670.0,0.18404375],[108680.0,0.23450069],[108690.0,0.22940027],[108700.0,0.18399264]]]
["bitfinex","BTCUSD",1761055249552,[[108690.0,0.23451215],[108680.0,0.19322781],[108670.0,0.23805643],[108660.0,0.24732954],[108650.0,0.21327751]],[[108700.0,0.18483694],[108710.0,0.561342],[108720.0,0.19358552],[108730.0,0.22013064],[108740.0,0.19319408]]]
["bitfinex","BTCUSD",1761055302810,[[108760.0,0.3870967],[108750.0,0.18390804],[108740.0,0.24814144],[108730.0,0.22932124],[108720.0,1.03921204]],[[108770.0,0.18462447],[108780.0,0.52425811],[108790.0,0.47537471],[108800.0,0.19865117],[108820.0,0.22006851]]]
["bitfinex","BTCUSD",1761055328224,[[108780.0,0.30165732],[108770.0,0.22064177],[108760.0,0.19307044],[108750.0,1.01433942],[108740.0,0.19312023]],[[108790.0,3.19246145],[108800.0,0.26744739],[108810.0,0.53339726],[108820.0,0.18379049],[108830.0,0.24426644]]]
["bitfinex","BTCUSD",1761055352462,[[108760.0,0.23830219],[108750.0,0.36035706],[108740.0,0.19326814],[108730.0,0.9593753],[108720.0,0.18386965]],[[108770.0,0.34],[108780.0,0.23030468],[108790.0,0.19861538],[108800.0,0.22415681],[108810.0,0.30360332]]]
["bitfinex","BTCUSD",1761055401253,[[108950.0,0.30295803],[108940.0,0.18358192],[108930.0,0.28260335],[108920.0,0.67821909],[108910.0,0.53273582]],[[108970.0,0.53271358],[108980.0,0.1926959],[108990.0,0.21726148],[109000.0,10.2107387],[109010.0,1.05333405]]]
["bitfinex","BTCUSD",1761055421291,[[108980.0,0.18351336],[108970.0,0.3119651],[108960.0,0.68729037],[108950.0,0.56028576],[108940.0,0.22976505]],[[109000.0,9.76503231],[109010.0,0.25557795],[109020.0,0.53262635],[109030.0,0.29800313],[109040.0,0.18345148]]]
["bitfinex","BTCUSD",1761055441019,[[108950.0,0.30297044],[108940.0,0.19276665],[108930.0,0.22950685],[108920.0,0.1927972],[108910.0,0.96691446]],[[108970.0,0.5614911],[108980.0,0.19269694],[108990.0,0.19272441],[109000.0,9.86478008],[109010.0,0.26086518]]]
["bitfinex","BTCUSD",1761055499747,[[108960.0,1.85558488],[108950.0,0.19357043],[108940.0,0.23275418],[108930.0,0.33874684],[108920.0,0.36836132]],[[108970.0,1e-08],[109000.0,9.58139849],[109010.0,0.06292652],[109030.0,0.59199955],[109080.0,0.27252267]]]
["bitfinex","BTCUSD",1761055521667,[[108990.0,1.26328986],[108980.0,0.20351626],[108970.0,0.20168416],[108960.0,0.78519676],[108950.0,0.19357043]],[[109000.0,3.30703934],[109010.0,0.06292652],[109030.0,0.06855952],[109050.0,0.18360223],[109080.0,0.27239239]]]
["bitfinex","BTCUSD",1761055542821,[[108970.0,0.11832],[108960.0,0.27337192],[108950.0,0.19274895],[108940.0,0.78523215],[108930.0,0.19278434]],[[108980.0,0.34034923],[108990.0,0.18350793],[109000.0,2.80896625],[109010.0,0.25556999],[109020.0,0.24880849]]]
["bitfinex","BTCUSD",1761055591368,[[109170.0,1.53201605],[109160.0,0.19321695],[109150.0,0.21139513],[109140.0,0.20152759],[109130.0,0.38914765]],[[109180.0,0.10528764],[109200.0,0.10799051],[109220.0,0.11362351],[109230.0,0.19225622],[109250.0,0.65157089]]]
["bitfinex","BTCUSD",1761055612002,[[109130.0,0.39180667],[109120.0,0.19244778],[109110.0,0.95548047],[109100.0,0.66767564],[109090.0,0.36556365]],[[109140.0,0.00104547],[109160.0,0.20657707],[109170.0,0.19236079],[109180.0,0.62554518],[109190.0,0.21669291]]]
["bitfinex","BTCUSD",1761055630836,[[109240.0,0.88464278],[109230.0,0.19209988],[109220.0,0.64128395],[109210.0,0.20229007],[109200.0,0.67497084]],[[109250.0,0.07236821],[109270.0,0.12488951],[109290.0,0.19243216],[109300.0,0.31350642],[109310.0,0.19211424]]]
["bitfinex","BTCUSD",1761055684012,[[109280.0,0.1830161],[109270.0,0.21921513],[109260.0,0.00915248],[109250.0,1.54988537],[109240.0,0.18381594]],[[109290.0,0.00038],[109300.0,0.13052251],[109310.0,0.0001],[109330.0,0.01444875],[109340.0,0.18291962]]]
["bitfinex","BTCUSD",1761055703800,[[109310.0,0.12850097],[109300.0,0.20127706],[109290.0,0.19214394],[109280.0,0.2818015],[109270.0,0.94357331]],[[109330.0,0.18293441],[109340.0,0.19207577],[109350.0,0.20204387],[109360.0,0.5328827],[109370.0,0.22819128]]]
["bitfinex","BTCUSD",1761055756120,[[109390.0,0.18283081],[109380.0,0.19198803],[109370.0,0.19200719],[109360.0,0.30899857],[109330.0,0.27833061]],[[109410.0,0.18348949],[109420.0,0.36910105],[109430.0,0.20208432],[109440.0,0.6962067],[109450.0,0.23333207]]]
["bitfinex","BTCUSD",1761055775679,[[109440.0,1.64778071],[109430.0,0.45036523],[109420.0,0.22938747],[109410.0,0.21851104],[109400.0,0.43705611]],[[109450.0,1e-08],[109470.0,0.1700535],[109490.0,0.1758865],[109500.0,14.19178168],[109510.0,0.36415486]]]
["bitfinex","BTCUSD",1761055794059,[[109430.0,0.11916],[109420.0,0.00122572],[109410.0,0.1919344],[109400.0,0.68197156],[109390.0,0.30708583]],[[109440.0,0.19918296],[109450.0,0.18273333],[109460.0,0.19185241],[109470.0,0.37188788],[109480.0,0.18268223]]]
["bitfinex","BTCUSD",1761055844015,[[109490.0,5.52389859],[109480.0,0.78268176],[109470.0,0.53458884],[109460.0,0.19185089],[109450.0,0.39330666]],[[109500.0,6.36151769],[109510.0,0.1815195],[109520.0,0.0003],[109530.0,0.00990069],[109540.0,0.18685249]]]
["bitfinex","BTCUSD",1761055862381,[[109600.0,0.55866403],[109590.0,0.20248363],[109580.0,1.47434847],[109570.0,0.44875746],[109560.0,0.19167578]],[[109610.0,0.20375149],[109620.0,0.002],[109630.0,0.20938449],[109680.0,0.41212417],[109690.0,0.19670831]]]
["bitfinex","BTCUSD",1761055879816,[[109820.0,3.9699842],[109810.0,0.18688302],[109800.0,1.10123015],[109790.0,0.32302482],[109780.0,0.2054133]],[[109830.0,0.01927748],[109850.0,0.26008148],[109870.0,0.00470069],[109880.0,0.27579447],[109890.0,0.00999999]]]
["bitfinex","BTCUSD",1761055924987,[[109930.0,0.12228],[109920.0,1.22007307],[109910.0,0.09836],[109880.0,0.76652592],[109860.0,0.19114418]],[[109940.0,0.19486907],[109950.0,0.49477808],[109960.0,0.19100863],[109970.0,0.52539155],[109980.0,0.5488081]]]
["bitfinex","BTCUSD",1761055940499,[[109890.0,0.12236],[109880.0,0.08996547],[109870.0,0.1074],[109860.0,0.75016718],[109840.0,0.20779268]],[[109900.0,0.1910828],[109910.0,0.19108077],[109920.0,0.1819505],[109930.0,0.23011665],[109940.0,0.20048205]]]
["bitfinex","BTCUSD",1761055958260,[[109850.0,1.02219913],[109840.0,0.30484229],[109830.0,0.27794822],[109820.0,0.53141123],[109810.0,0.31009338]],[[109860.0,0.00034504],[109900.0,0.18198462],[109910.0,0.20533952],[109920.0,0.26823404],[109930.0,0.53309535]]]
["bitfinex","BTCUSD",1761056004945,[[109890.0,0.22784713],[109880.0,0.4850905],[109870.0,0.20013432],[109860.0,0.19115166],[109850.0,0.19135832]],[[109900.0,0.00134485],[109910.0,2.166964],[109920.0,0.18295239],[109930.0,0.19303196],[109940.0,0.19135547]]]
["bitfinex","BTCUSD",1761056024015,[[109870.0,0.21041901],[109850.0,0.4850905],[109840.0,0.19133224],[109830.0,0.30441351],[109820.0,0.64907496]],[[109890.0,0.18300572],[109900.0,1.19342765],[109910.0,2.3727509],[109920.0,0.20209363],[109930.0,0.20312457]]]
["bitfinex","BTCUSD",1761056047054,[[109850.0,0.08981901],[109840.0,0.00914649],[109820.0,0.94167515],[109810.0,0.19123826],[109800.0,0.36176119]],[[109860.0,0.0014156],[109870.0,0.001],[109880.0,0.19211845],[109890.0,0.19210116],[109900.0,1.18433199]]]
["bitfinex","BTCUSD",1761056101659,[[109830.0,0.93273949],[109820.0,0.45633211],[109810.0,0.34754315],[109800.0,0.53836595],[109790.0,0.48251944]],[[109880.0,0.19112435],[109890.0,0.19111974],[109900.0,1.16477444],[109910.0,2.34893446],[109920.0,0.21183896]]]
["bitfinex","BTCUSD",1761056119599,[[109740.0,0.22865287],[109730.0,0.2667747],[109720.0,0.26639546],[109710.0,0.21681236],[109700.0,0.19708897]],[[109770.0,0.18258549],[109780.0,0.19133079],[109790.0,0.20557848],[109800.0,0.78198205],[109810.0,0.2932738]]]
["bitfinex","BTCUSD",1761056170421,[[109740.0,0.11260925],[109730.0,0.3654],[109720.0,0.21638021],[109710.0,0.2450816],[109690.0,0.23170262]],[[109770.0,0.19132329],[109790.0,0.97107104],[109800.0,0.19175008],[109810.0,0.53228648],[109820.0,0.21540638]]]
["bitfinex","BTCUSD",1761056193933,[[109730.0,1e-08],[109720.0,0.025],[109710.0,0.0254],[109690.0,0.0526],[109680.0,0.02173005]],[[109740.0,4.50710128],[109750.0,0.20667015],[109760.0,0.94435856],[109770.0,0.29838915],[109780.0,0.18257446]]]
["bitfinex","BTCUSD",1761056213830,[[109730.0,1.48567662],[109720.0,0.20727422],[109710.0,0.2518135],[109700.0,0.2046176],[109690.0,0.29000565]],[[109740.0,0.006],[109750.0,0.0001462],[109760.0,0.001],[109780.0,0.19163749],[109790.0,0.19521663]]]
["bitfinex","BTCUSD",1761056262633,[[109970.0,4.2777449],[109960.0,0.23848046],[109950.0,0.26736813],[109940.0,0.36587904],[109930.0,0.36520643]],[[109980.0,0.01795607],[109990.0,0.002],[110000.0,10.57497079],[110010.0,0.18180306],[110020.0,0.6763754]]]
["bitfinex","BTCUSD",1761056279810,[[109990.0,4.73405049],[109980.0,0.29868023],[109970.0,0.35012539],[109960.0,0.20097809],[109950.0,0.38985273]],[[110000.0,9.1516039],[110010.0,0.001],[110020.0,0.0012],[110030.0,0.00108],[110040.0,0.00044846]]]
["bitfinex","BTCUSD",1761056296622,[[110280.0,3.96989199],[110270.0,0.0982],[110260.0,0.20000603],[110250.0,0.37047647],[110240.0,1.24774201]],[[110330.0,0.19542419],[110350.0,0.22537992]]]
["bitfinex","BTCUSD",1761056337448,[[110300.0,0.07943528],[110290.0,0.11065742],[110270.0,0.09792],[110260.0,0.00906947],[110250.0,0.34187675]],[[110320.0,0.0080284],[110340.0,0.00906289],[110350.0,0.92671448],[110360.0,0.29012175],[110380.0,0.3732552]]]
["bitfinex","BTCUSD",1761056352651,[[110250.0,0.13724713],[110220.0,0.098],[110210.0,0.01151079],[110200.0,0.01814882],[110190.0,0.71547509]],[[110260.0,0.31739072],[110270.0,0.18137299],[110280.0,0.20042435],[110290.0,0.19040847],[110300.0,1.07398845]]]
["bitfinex","BTCUSD",1761056368705,[[110250.0,0.48178321],[110240.0,0.13532],[110230.0,0.4],[110220.0,0.37842312],[110210.0,0.19053934]],[[110260.0,0.19437263],[110270.0,0.22747053],[110280.0,0.24571439],[110290.0,0.23954596],[110300.0,1.80226289]]]
["bitfinex","BTCUSD",1761056416949,[[110360.0,5.11441872],[110350.0,0.1812415],[110340.0,0.41127248],[110330.0,0.19716123],[110320.0,0.93387514]],[[110370.0,0.02248498],[110380.0,0.07784823],[110390.0,0.16672778],[110400.0,0.18143621],[110410.0,0.09623377]]]
["bitfinex","BTCUSD",1761056437359,[[110430.0,1.27556026],[110420.0,0.00999999],[110410.0,0.07124443],[110400.0,1.35160345],[110390.0,0.28811419]],[[110440.0,0.22590383],[110450.0,0.42134856],[110460.0,0.31579459],[110470.0,0.44337752],[110480.0,0.32676311]]]
["bitfinex","BTCUSD",1761056479406,[[110650.0,3.71092542],[110640.0,0.47826089],[110630.0,0.18077908],[110620.0,0.01311991],[110610.0,0.18985483]],[[110660.0,0.06130741],[110670.0,0.49766743],[110680.0,0.26025888],[110690.0,0.51973007],[110700.0,0.72010798]]]
["bitfinex","BTCUSD",1761056496067,[[110690.0,4.25419163],[110680.0,0.52069899],[110670.0,0.28747331],[110660.0,0.20795045],[110650.0,0.18978679]],[[110700.0,0.04328233],[110710.0,0.27273491],[110720.0,0.57286365],[110730.0,0.28376623],[110740.0,0.76916806]]]
["bitfinex","BTCUSD",1761056513872,[[110690.0,0.14016552],[110680.0,0.06167],[110670.0,0.417866],[110660.0,0.18072591],[110650.0,0.30023189]],[[110710.0,0.31682405],[110720.0,1.24034905],[110730.0,0.60311198],[110740.0,0.78819788],[110750.0,0.79059854]]]
["bitfinex","BTCUSD",1761056565313,[[110650.0,0.00048652],[110630.0,0.20391157],[110620.0,0.85382696],[110610.0,0.10767999],[110600.0,0.52880816]],[[110660.0,0.43253926],[110670.0,0.18073105],[110680.0,0.96533174],[110690.0,0.08232862],[110700.0,0.2358885]]]
["bitfinex","BTCUSD",1761056585613,[[110650.0,1e-08],[110600.0,0.74308719],[110580.0,0.01039999],[110570.0,0.17619157],[110560.0,1.03968802]],[[110660.0,1.45370004],[110670.0,0.34335626],[110680.0,0.21603914],[110690.0,0.28748707],[110700.0,0.19382366]]]
["bitfinex","BTCUSD",1761056603657,[[110650.0,1e-08],[110600.0,0.00379458],[110580.0,0.00454585],[110570.0,0.01039999],[110560.0,0.34]],[[110660.0,4.34244195],[110670.0,0.21791513],[110680.0,0.86857292],[110690.0,0.28752707],[110700.0,0.59162366]]]
["bitfinex","BTCUSD",1761056654608,[[110470.0,0.00412073],[110460.0,0.13548971],[110450.0,0.01546795],[110440.0,0.47922528],[110430.0,0.4378]],[[110480.0,0.18102824],[110490.0,0.16506244],[110500.0,0.19004524],[110510.0,0.27984705],[110520.0,0.40632738]]]
["bitfinex","BTCUSD",1761056672780,[[110470.0,0.87114758],[110460.0,0.00999999],[110440.0,0.0004],[110430.0,0.53016405],[110410.0,0.2980347]],[[110480.0,0.18102824],[110490.0,0.17453095],[110500.0,0.19006162],[110510.0,0.30585826],[110520.0,0.19102638]]]
["bitfinex","BTCUSD",1761056693643,[[110470.0,0.87042656],[110460.0,0.00999999],[110440.0,0.64652735],[110430.0,0.1901622],[110420.0,0.19112654]],[[110480.0,0.18102824],[110490.0,0.21811756],[110500.0,0.19004524],[110510.0,0.31450866],[110520.0,0.19102638]]]
["bitfinex","BTCUSD",1761056742945,[[110290.0,3.0],[110280.0,0.7639522],[110270.0,0.20857817],[110260.0,0.21041286],[110250.0,0.48131113]],[[110310.0,0.18130722],[110320.0,0.1903851],[110330.0,0.18176127],[110340.0,0.18125954],[110350.0,0.19038081]]]
["bitfinex","BTCUSD",1761056763335,[[110310.0,0.00034291],[110300.0,0.0001459],[110280.0,0.00403291],[110270.0,0.3941],[110250.0,0.21862729]],[[110320.0,0.28924061],[110330.0,0.66189208],[110340.0,2.04768283],[110350.0,0.19030437],[110360.0,0.67184225]]]
["bitfinex","BTCUSD",1761056780412,[[110310.0,0.83060298],[110300.0,0.76880184],[110290.0,0.19040451],[110280.0,0.67505695],[110270.0,0.19044142]],[[110320.0,0.18129079],[110330.0,0.1903528],[110340.0,1.95786382],[110350.0,0.31382437],[110360.0,0.66184226]]]
["bitfinex","BTCUSD",1761056827592,[[110210.0,0.56053763],[110200.0,0.7443975],[110190.0,0.19097792],[110180.0,0.68277673],[110170.0,0.38507531]],[[110220.0,0.18145527],[110230.0,1.27174422],[110240.0,0.19049384],[110250.0,1.95802481],[110260.0,1.93485641]]]
["bitfinex","BTCUSD",1761056848371,[[110220.0,4.2166631],[110210.0,0.19931031],[110200.0,0.82050986],[110190.0,0.33523429],[110180.0,1.73569673]],[[110230.0,0.98573006],[110240.0,1.0],[110250.0,1.767543],[110260.0,1.19045938],[110270.0,0.18137321]]]
["bitfinex","BTCUSD",1761056895221,[[110130.0,0.0004],[110120.0,0.36398909],[110110.0,0.66362278],[110100.0,0.19111996],[110080.0,0.67251616]],[[110140.0,0.18207306],[110150.0,0.18158464],[110160.0,0.67240367],[110170.0,0.21775161],[110180.0,0.64532923]]]
["bitfinex","BTCUSD",1761056914003,[[110090.0,0.000486],[110050.0,0.01817355],[110040.0,1.27882882],[110030.0,0.19085696],[110020.0,0.19095407]],[[110100.0,1.26353351],[110110.0,0.30066089],[110120.0,0.53071561],[110130.0,0.21495506],[110140.0,1.1416126]]]
["bitfinex","BTCUSD",1761056930352,[[110020.0,8e-05],[110010.0,1.20999036],[110000.0,10.02365742],[109990.0,0.33607725],[109970.0,0.21810208]],[[110030.0,0.19989941],[110040.0,1.18175209],[110050.0,0.31326812],[110060.0,0.19083804],[110070.0,0.93935685]]]
["bitfinex","BTCUSD",1761056976472,[[110070.0,0.00034403],[110050.0,0.60502969],[110020.0,0.36157772],[110010.0,0.19128208],[110000.0,10.67512756]],[[110080.0,0.42940733],[110090.0,0.18166954],[110100.0,1.01404538],[110110.0,0.26810053],[110120.0,0.69010694]]]
["bitfinex","BTCUSD",1761056995145,[[110010.0,0.59170886],[110000.0,10.12156],[109990.0,0.5809222],[109980.0,0.22712607],[109970.0,0.1910108]],[[110020.0,0.00048519],[110030.0,0.1817692],[110040.0,0.19083969],[110050.0,0.19083886],[110060.0,0.66506795]]]
["bitfinex","BTCUSD",1761057011168,[[109940.0,0.31021901],[109930.0,0.34],[109920.0,0.67435711],[109910.0,0.23724768],[109900.0,0.19297349]],[[109960.0,0.19097907],[109970.0,0.21046303],[109980.0,0.18194755],[109990.0,0.18189612],[110000.0,0.28202672]]]
["bitfinex","BTCUSD",1761057058003,[[110060.0,0.22111837],[110050.0,0.74872183],[110040.0,0.20269133],[110030.0,0.61504814],[110020.0,0.40309996]],[[110080.0,0.19077067],[110090.0,0.19075301],[110100.0,0.93948603],[110110.0,0.65763782],[110140.0,1.01783719]]]
["bitfinex","BTCUSD",1761057074577,[[110030.0,0.00390547],[110020.0,0.12228],[110000.0,0.02119301],[109990.0,0.89211278],[109960.0,0.18182494]],[[110040.0,0.18700746],[110050.0,0.93047216],[110060.0,0.56698729],[110070.0,0.20170253],[110080.0,0.20537784]]]
["bitfinex","BTCUSD",1761057095291,[[110040.0,0.12208],[110020.0,0.00049072],[110010.0,0.48392384],[110000.0,0.02090467],[109960.0,1.40231806]],[[110050.0,0.18699094],[110060.0,0.66564377],[110070.0,0.25030959],[110080.0,1.02470894],[110090.0,0.200753]]]
["bitfinex","BTCUSD",1761057145947,[[110070.0,0.57374285],[110060.0,0.15911175],[110050.0,0.53082212],[110040.0,0.6747601],[110030.0,0.20085542]],[[110080.0,0.18904405],[110090.0,0.18167002],[110100.0,0.19081345],[110110.0,0.21776491],[110120.0,0.77091875]]]
["bitfinex","BTCUSD",1761057166901,[[110060.0,0.12158645],[110040.0,0.13491012],[110020.0,0.53121818],[109980.0,0.27066815],[109860.0,1.5]],[[110070.0,0.18170255],[110080.0,0.55786832],[110090.0,0.93226536],[110100.0,0.21073808],[110110.0,0.25835824]]]
["bitfinex","BTCUSD",1761057189000,[[110070.0,1e-08],[110030.0,0.00338312],[110000.0,0.38569549],[109990.0,0.19092617],[109980.0,0.28917713]],[[110080.0,3.62774651],[110090.0,0.38089319],[110100.0,0.19073569],[110110.0,0.2049661],[110120.0,0.30938407]]]
["bitfinex","BTCUSD",1761057237834,[[110110.0,1.27417969],[110100.0,0.19165261],[110090.0,0.24003462],[110080.0,0.71154757],[110070.0,0.43478235]],[[110120.0,1e-08],[110140.0,0.83615582],[110150.0,0.18157171],[110160.0,0.19083195],[110170.0,0.18173821]]]
["bitfinex","BTCUSD",1761057255075,[[110160.0,0.12056],[110150.0,0.00014666],[110140.0,0.00999999],[110130.0,0.03127756],[110120.0,0.28885925]],[[110170.0,0.52325587],[110180.0,1.6650047],[110190.0,0.22676317],[110200.0,0.7115432],[110210.0,0.33387457]]]
["bitfinex","BTCUSD",1761057311661,[[110240.0,0.87766168],[110230.0,0.20893979],[110220.0,0.28860714],[110210.0,0.19054531],[110200.0,0.18147339]],[[110250.0,1.08387381],[110260.0,0.19066318],[110270.0,0.19045497],[110280.0,0.54795323],[110290.0,0.22794214]]]
["bitfinex","BTCUSD",1761057333214,[[110230.0,0.12984],[110200.0,0.69538664],[110190.0,0.19057622],[110180.0,0.6830483],[110160.0,0.35022766]],[[110240.0,0.18348236],[110250.0,1.08147068],[110260.0,0.22684546],[110270.0,0.82962107],[110280.0,0.19558417]]]
["bitfinex","BTCUSD",1761057353211,[[110140.0,0.61199664],[110120.0,0.69851569],[110110.0,0.19111773],[110100.0,0.52162314],[110090.0,0.2797594]],[[110150.0,0.1906491],[110160.0,0.19066477],[110170.0,0.18157778],[110180.0,0.56770341],[110190.0,0.58094409]]]
["bitfinex","BTCUSD",1761057412326,[[110150.0,1.47943493],[110140.0,0.27974315],[110130.0,0.24773299],[110120.0,0.22891188],[110110.0,0.19106221]],[[110160.0,0.00014659],[110170.0,0.00210022],[110200.0,0.18158464],[110210.0,0.19063879],[110220.0,0.52153276]]]
["bitfinex","BTCUSD",1761057434394,[[110200.0,0.0001331],[110160.0,0.93791509],[110150.0,0.19056813],[110140.0,0.19060211],[110130.0,0.19063593]],[[110210.0,0.61267928],[110220.0,0.93781337],[110230.0,0.20143921],[110240.0,0.18044172],[110250.0,1.09158301]]]
["bitfinex","BTCUSD",1761057453974,[[110170.0,0.29913762],[110160.0,0.68235223],[110150.0,0.1906491],[110140.0,0.19078436],[110130.0,0.53068175]],[[110180.0,0.00034354],[110190.0,0.18153695],[110200.0,0.53062668],[110210.0,1.03150925],[110220.0,0.20060256]]]
["bitfinex","BTCUSD",1761057510257,[[110220.0,0.48257469],[110210.0,0.30071066],[110200.0,0.67313499],[110190.0,0.19057818],[110180.0,0.54722725]],[[110230.0,0.18358523],[110240.0,0.19934922],[110250.0,0.1904909],[110260.0,0.21045998],[110270.0,0.91804495]]]
["bitfinex","BTCUSD",1761057530376,[[110160.0,1.14515294],[110150.0,0.20685284],[110140.0,0.53056986],[110130.0,0.19064276],[110120.0,1.00608594]],[[110180.0,0.18152114],[110190.0,0.19059476],[110200.0,0.20701066],[110210.0,0.26098638],[110220.0,1.04696413]]]
["bitfinex","BTCUSD",1761057551776,[[110100.0,0.00948265],[110080.0,1.08814717],[110070.0,0.16815127],[110060.0,1.22704983],[110050.0,2.52388]],[[110170.0,0.28787378],[110180.0,0.18152114],[110190.0,1.04256752],[110200.0,0.30972385],[110210.0,0.01907356]]]
["bitfinex","BTCUSD",1761057610673,[[110200.0,1.22878609],[110190.0,0.18150467],[110180.0,0.1905897],[110170.0,0.1906145],[110160.0,0.85107669]],[[110210.0,1e-08],[110230.0,0.1905125],[110240.0,0.18142377],[110250.0,0.1904768],[110260.0,0.66418819]]]
["bitfinex","BTCUSD",1761057636518,[[110200.0,0.00268683],[110190.0,0.74624037],[110180.0,0.53059681],[110170.0,0.20549536],[110160.0,0.24500363]],[[110210.0,0.28147174],[110220.0,0.1814557],[110230.0,0.1905125],[110240.0,0.19489662],[110250.0,0.94671715]]]
["bitfinex","BTCUSD",1761057663097,[[110200.0,0.00268683],[110190.0,1.26774382],[110180.0,0.19059694],[110170.0,0.20459388],[110160.0,0.19063135]],[[110210.0,0.18147173],[110220.0,0.1815041],[110230.0,0.1905125],[110240.0,0.19549495],[110250.0,0.93679467]]]
["bitfinex","BTCUSD",1761057721591,[[110240.0,0.13334274],[110230.0,1.09322613],[110220.0,0.19052803],[110210.0,0.20322052],[110200.0,0.77061366]],[[110250.0,0.18141159],[110260.0,0.19048877],[110270.0,0.19048472],[110280.0,0.79377115],[110290.0,0.25507146]]]
["bitfinex","BTCUSD",1761057740909,[[110200.0,0.34],[110190.0,0.38926418],[110180.0,0.19059543],[110170.0,0.20332207],[110160.0,0.6998838]],[[110210.0,0.18147173],[110220.0,0.19052803],[110230.0,0.20338819],[110240.0,0.30800225],[110250.0,0.70862951]]]
["bitfinex","BTCUSD",1761057798167,[[110110.0,0.00188892],[110100.0,0.0004],[110090.0,0.11764],[110080.0,0.19935035],[110070.0,1.27654747]],[[110120.0,0.36125807],[110130.0,1.0443117],[110140.0,0.25331288],[110150.0,0.20488501],[110160.0,0.1815541]]]
["bitfinex","BTCUSD",1761057817825,[[110090.0,0.00049036],[110080.0,0.0004],[110070.0,1.27664735],[110060.0,0.30844237],[110050.0,0.2024368]],[[110100.0,0.36329106],[110110.0,0.27145555],[110120.0,1.20148119],[110130.0,0.5406837],[110140.0,0.31376386]]]
["bitfinex","BTCUSD",1761057838044,[[110090.0,0.1192],[110080.0,0.34],[110070.0,0.67463086],[110060.0,0.19120478],[110050.0,0.1821345]],[[110100.0,0.17578088],[110110.0,0.22008403],[110120.0,0.68621522],[110130.0,0.226866],[110140.0,0.31999523]]]
["bitfinex","BTCUSD",1761057899027,[[110130.0,0.63848355],[110120.0,0.93772002],[110110.0,0.19071836],[110100.0,0.21979509],[110090.0,0.24866662]],[[110140.0,0.18158707],[110150.0,0.17695254],[110160.0,0.19069618],[110170.0,0.20150008],[110180.0,1.05973217]]]
["bitfinex","BTCUSD",1761057917483,[[110030.0,0.0004],[110020.0,0.0004],[110010.0,0.0004],[110000.0,0.05056],[109990.0,0.19132574]],[[110040.0,1.1716172],[110050.0,0.19173556],[110060.0,0.66048254],[110070.0,0.23975283],[110080.0,0.96067939]]]
["bitfinex","BTCUSD",1761057935528,[[110000.0,0.1828512],[109990.0,1.04613783],[109980.0,0.5313433],[109970.0,0.19096064],[109960.0,0.22755764]],[[110010.0,0.001],[110020.0,0.18191782],[110030.0,0.20159738],[110040.0,0.30771969],[110050.0,0.93784616]]]
["bitfinex","BTCUSD",1761057982092,[[110120.0,4.7342021],[110110.0,0.21071835],[110100.0,0.34981183],[110090.0,0.19070997],[110080.0,0.58981507]],[[110130.0,0.00309507],[110140.0,0.00088947],[110150.0,0.0004],[110180.0,0.1906441],[110190.0,0.19067259]]]
["bitfinex","BTCUSD",1761058000508,[[110180.0,1.25830522],[110170.0,0.18153737],[110160.0,0.67455573],[110150.0,0.29229743],[110140.0,0.28878642]],[[110190.0,0.00171777],[110200.0,0.18149136],[110210.0,1.19069312],[110220.0,0.19072803],[110230.0,0.68504202]]]
["bitfinex","BTCUSD",1761058021175,[[110200.0,1.51022243],[110190.0,0.1814897],[110180.0,0.57692996],[110170.0,0.18153737],[110160.0,0.95687828]],[[110210.0,1.0001466],[110220.0,0.0002],[110240.0,0.0004],[110250.0,0.18169962],[110270.0,0.19134034]]]
["bitfinex","BTCUSD",1761058072030,[[110320.0,1.24496545],[110310.0,0.18130619],[110300.0,0.19036819],[110290.0,0.21040709],[110280.0,0.76988129]],[[110330.0,0.00289006],[110340.0,0.18125864],[110350.0,0.20056603],[110360.0,0.19059253],[110370.0,0.66271391]]]
["bitfinex","BTCUSD",1761058089694,[[110470.0,4.74619264],[110460.0,0.18106101],[110450.0,0.2375174],[110440.0,0.19014764],[110430.0,0.19016556]],[[110480.0,1e-08],[110500.0,10.0002],[110540.0,0.18997707],[110550.0,0.19100388],[110560.0,0.66240817]]]
["bitfinex","BTCUSD",1761058105821,[[110570.0,0.76372217],[110560.0,0.76016992],[110550.0,0.19995496],[110540.0,0.21003107],[110530.0,0.18998792]],[[110580.0,0.00288063],[110600.0,0.18987422],[110610.0,0.66224905],[110620.0,0.18993057],[110630.0,0.18079223]]]
["bitfinex","BTCUSD",1761058151953,[[110710.0,3.77541802],[110700.0,0.19065463],[110690.0,0.19971901],[110680.0,0.18068732],[110670.0,0.19972673]],[[110720.0,0.01821406],[110740.0,0.01],[110750.0,0.00770959],[110760.0,0.005],[110770.0,0.92025866]]]
["bitfinex","BTCUSD",1761058168182,[[110910.0,3.77594313],[110900.0,0.29788866],[110890.0,0.18937685],[110880.0,0.24886302],[110870.0,0.526677]],[[110920.0,0.0976118],[110930.0,0.0151],[110940.0,0.0088116],[110950.0,0.21927583],[110960.0,0.18024904]]]
["bitfinex","BTCUSD",1761058211149,[[110960.0,8.87662704],[110950.0,0.31097635],[110940.0,0.19928092],[110930.0,0.82930591],[110920.0,0.26097341]],[[110970.0,0.26993873],[110980.0,0.0059071],[110990.0,0.30270988],[111000.0,10.211099],[111020.0,0.000901]]]
["bitfinex","BTCUSD",1761058228693,[[111030.0,0.21157901],[111020.0,0.01616405],[111010.0,0.18917146],[111000.0,0.6650593],[110990.0,0.18009952]],[[111050.0,0.18010363],[111060.0,0.66504791],[111070.0,0.30174662],[111080.0,0.7558609],[111090.0,0.53909761]]]
["bitfinex","BTCUSD",1761058244932,[[110970.0,0.01],[110960.0,4.97947225],[110950.0,0.19019308],[110940.0,0.18918672],[110930.0,0.09736]],[[111010.0,0.18918112],[111020.0,0.18917533],[111030.0,0.91741981],[111040.0,0.18011882],[111050.0,0.90962284]]]
["bitfinex","BTCUSD",1761058289667,[[111140.0,0.01799532],[111130.0,1.0304196],[111120.0,0.26606077],[111110.0,0.31080098],[111100.0,0.60094465]],[[111170.0,0.18890027],[111180.0,0.93433826],[111190.0,0.20118002]]]
["bitfinex","BTCUSD",1761058306361,[[111100.0,0.0004854],[111070.0,1.09238541],[111060.0,0.18908535],[111050.0,0.25137129],[111040.0,0.26689762]],[[111110.0,0.3016018],[111120.0,0.91544164],[111130.0,0.53933469],[111140.0,0.19898117],[111150.0,0.19861931]]]
["bitfinex","BTCUSD",1761058323865,[[111160.0,0.08981901],[111150.0,0.12104],[111140.0,0.66352178],[111130.0,0.23543132],[111120.0,1.05654347]],[[111170.0,0.18039005],[111180.0,0.18888347],[111190.0,0.66678495],[111200.0,0.31007438],[111210.0,0.19890238]]]
["bitfinex","BTCUSD",1761058372552,[[111170.0,0.34556605],[111160.0,1.0649304],[111150.0,0.19821964],[111140.0,0.26670731],[111130.0,0.39512721]],[[111180.0,0.00033891],[111200.0,0.30769805],[111210.0,0.19883206],[111220.0,1.3520073],[111240.0,0.17986569]]]
["bitfinex","BTCUSD",1761058392601,[[111210.0,4.16759812],[111200.0,0.24208569],[111190.0,0.36385239],[111180.0,0.19884407],[111170.0,0.64693432]],[[111220.0,0.00034556],[111230.0,0.0278323],[111240.0,0.18878236],[111250.0,0.17977604],[111260.0,0.18881746]]]
["bitfinex","BTCUSD",1761058410128,[[111440.0,7.31108542],[111380.0,0.00940539],[111360.0,0.30909539],[111350.0,0.91259722],[111340.0,0.17954118]],[[111450.0,1.61164575],[111460.0,0.28652927],[111470.0,0.57106473],[111480.0,0.20638091],[111490.0,0.35143946]]]
["bitfinex","BTCUSD",1761058455506,[[111430.0,0.00048597],[111390.0,0.18852679]],[[111440.0,0.17946877],[111450.0,0.79068032],[111460.0,0.18841116],[111470.0,0.36213978],[111480.0,0.66018079]]]
["bitfinex","BTCUSD",1761058471994,[[111380.0,0.26938349],[111370.0,0.19828208],[111360.0,0.65442478],[111340.0,0.93507921],[111330.0,0.24703174]],[[111390.0,0.02638853],[111420.0,0.30923611],[111430.0,0.17948853],[111440.0,0.74737422],[111450.0,0.18983771]]]
["bitfinex","BTCUSD",1761058491766,[[111370.0,0.00048645],[111360.0,0.00308143],[111350.0,0.18859301],[111340.0,1.04883783],[111330.0,0.51963829]],[[111380.0,0.29996545],[111390.0,0.20324463],[111400.0,0.19801044],[111410.0,0.19852127],[111420.0,0.19847606]]]
["bitfinex","BTCUSD",1761058540434,[[111700.0,0.09030546],[111670.0,0.90968695],[111660.0,0.3380221],[111640.0,0.18910328],[111630.0,0.30895816]],[[111720.0,0.17901982],[111730.0,0.18795432],[111740.0,0.21512041],[111750.0,0.24792045],[111760.0,0.19791034]]]
["bitfinex","BTCUSD",1761058556226,[[111830.0,0.09030546],[111820.0,0.46822472],[111810.0,0.187818],[111800.0,0.01788908],[111790.0,0.31437154]],[[111840.0,0.01737239],[111860.0,0.1977539],[111870.0,0.17377893],[111880.0,0.18876421],[111890.0,0.38733503]]]
["bitfinex","BTCUSD",1761058597726,[[111860.0,1.42825079],[111850.0,0.099819],[111840.0,0.00014542],[111830.0,0.31522153],[111820.0,0.178832]],[[111870.0,0.17877948],[111880.0,0.18773067],[111890.0,0.19074711],[111900.0,0.85618574],[111910.0,0.18772562]]]
["bitfinex","BTCUSD",1761058613214,[[112090.0,3.0095761],[112080.0,0.08981901],[112050.0,0.72521256],[112040.0,0.23893982],[112030.0,0.18848916]],[[112100.0,0.00208],[112110.0,0.00164809],[112120.0,0.69977022],[112130.0,0.19247376],[112140.0,0.19433722]]]
["bitfinex","BTCUSD",1761058629554,[[112090.0,3.40912482],[112080.0,0.17843026],[112070.0,0.82838288],[112060.0,0.49847507],[112050.0,0.70403706]],[[112100.0,0.00208],[112110.0,0.00164809],[112120.0,0.51247091],[112130.0,0.00513],[112140.0,0.1802752]]]
["bitfinex","BTCUSD",1761058669207,[[112250.0,3.91172854],[112230.0,1e-08],[112210.0,0.00304788],[112190.0,0.13608],[112180.0,0.18719772]],[[112260.0,1.12185305],[112270.0,0.18814771],[112280.0,0.57321527],[112290.0,0.28337577],[112300.0,0.19359135]]]
["bitfinex","BTCUSD",1761058684333,[[112130.0,0.58197204],[112120.0,0.22473901],[112110.0,1.00054565],[112100.0,0.18732275],[112090.0,0.18734873]],[[112140.0,0.17834849],[112150.0,0.187257],[112160.0,0.17831776],[112170.0,0.18721582],[112180.0,0.32218062]]]
["bitfinex","BTCUSD",1761058700703,[[112190.0,0.22393901],[112180.0,0.58197204],[112170.0,0.18821576],[112160.0,0.18723231],[112150.0,0.18722186]],[[112200.0,0.17825311],[112210.0,0.18720422],[112220.0,0.17823422],[112230.0,0.18823435],[112240.0,0.65220291]]]
["bitfinex","BTCUSD",1761058742729,[[112230.0,3.27802447],[112220.0,0.30910085],[112210.0,0.18714869],[112200.0,0.75025652],[112190.0,0.18717959]],[[112240.0,0.00104309],[112260.0,0.0003326],[112280.0,0.20100316],[112290.0,0.18824306],[112300.0,0.19218413]]]
["bitfinex","BTCUSD",1761058758859,[[112340.0,4.26403224],[112330.0,1.00331189],[112320.0,0.70437663],[112310.0,0.24113853],[112300.0,0.1869982]],[[112350.0,1.52045968],[112360.0,0.00227371],[112370.0,0.01905059],[112390.0,0.00239734],[112400.0,0.00807981]]]
["bitfinex","BTCUSD",1761058775119,[[112440.0,0.00049381],[112420.0,0.02575999],[112390.0,0.70211428],[112380.0,0.18683715],[112370.0,0.2741017]],[[112450.0,0.51785682],[112460.0,0.21429675],[112470.0,0.31711644],[112480.0,0.18670067],[112490.0,0.20668356]]]
["bitfinex","BTCUSD",1761058814786,[[112490.0,4.45918728],[112480.0,0.47779653],[112470.0,0.48670458],[112460.0,0.48884101],[112450.0,0.17785635]],[[112500.0,1.67857052],[112510.0,0.00532944],[112520.0,0.50075987],[112530.0,0.0080339],[112540.0,0.00274293]]]
["bitfinex","BTCUSD",1761058830431,[[112470.0,0.23932173],[112440.0,0.19576383],[112430.0,0.21714088],[112420.0,0.24206344],[112410.0,0.57390719]],[[112480.0,0.18671298],[112490.0,0.18669472],[112500.0,0.18670225],[112510.0,0.18665006],[112520.0,0.17775984]]]
["bitfinex","BTCUSD",1761058844555,[[112430.0,0.18788777],[112420.0,0.13164],[112410.0,0.27663406],[112400.0,0.18682361],[112390.0,0.18684732]],[[112450.0,0.1144191],[112460.0,0.17791724],[112470.0,0.18674827],[112480.0,0.88914223],[112490.0,0.17786951]]]
["bitfinex","BTCUSD",1761058883198,[[112280.0,0.13362639],[112270.0,0.18744829],[112260.0,0.18746491],[112250.0,0.27438396],[112240.0,0.18709818]],[[112290.0,0.17811025],[112300.0,0.17809568],[112310.0,0.18700923],[112320.0,0.26788767],[112330.0,0.69225993]]]
["bitfinex","BTCUSD",1761058903958,[[112380.0,0.28558337],[112370.0,0.31002295],[112360.0,0.74721738],[112350.0,0.29308776],[112340.0,0.52973961]],[[112390.0,0.00033346],[112400.0,0.00014803],[112420.0,0.18680029],[112430.0,0.1868122],[112440.0,0.00889363]]]
["bitfinex","BTCUSD",1761058944559,[[112270.0,0.17814197],[112260.0,0.42377966],[112250.0,0.18707105],[112240.0,0.18705301],[112230.0,0.23811469]],[[112300.0,0.18708431],[112310.0,0.75882783],[112320.0,0.17817318],[112330.0,0.89038795],[112350.0,2.25830419]]]
["bitfinex","BTCUSD",1761058961377,[[112220.0,0.12836],[112210.0,0.26805452],[112200.0,0.187134],[112180.0,0.18713936],[112170.0,0.22360617]],[[112230.0,0.17820547],[112240.0,0.64267619],[112250.0,0.2769014],[112260.0,0.18714283],[112270.0,0.53622654]]]
["bitfinex","BTCUSD",1761058977630,[[112110.0,0.25241853],[112100.0,0.04733429],[112080.0,0.0004],[112060.0,0.025],[112040.0,0.28378831]],[[112120.0,1.71479478],[112130.0,0.20235226],[112140.0,0.18726591],[112150.0,0.20650456],[112160.0,0.18724634]]]
["bitfinex","BTCUSD",1761059018379,[[111930.0,0.1322],[111910.0,0.17871407],[111900.0,0.33723083],[111890.0,0.91004886],[111880.0,0.87707999]],[[111950.0,1.15218361],[111960.0,0.18756821],[111970.0,0.18755116],[111980.0,0.22871576],[111990.0,0.17863286]]]
["bitfinex","BTCUSD",1761059035278,[[111990.0,0.13293523],[111970.0,0.28408179],[111960.0,0.18756508],[111950.0,0.53643796],[111940.0,0.9199587]],[[112000.0,0.00014616],[112020.0,0.7223646],[112030.0,0.17852596],[112040.0,0.57626243],[112050.0,0.27749232]]]
["bitfinex","BTCUSD",1761059052003,[[112070.0,4.91400661],[112060.0,0.17847581],[112050.0,0.48740242],[112040.0,0.4974062],[112030.0,0.60495229]],[[112080.0,1e-08],[112120.0,0.0002],[112150.0,0.0471131],[112160.0,0.46648322],[112170.0,0.06281747]]]
["bitfinex","BTCUSD",1761059097316,[[112220.0,0.16830948],[112210.0,0.26805479],[112200.0,0.65362193],[112190.0,0.6999003],[112180.0,0.28700402]],[[112250.0,0.74388272],[112260.0,0.22087371],[112270.0,0.18705132],[112280.0,0.98460937],[112310.0,0.23924974]]]
["bitfinex","BTCUSD",1761059113616,[[112350.0,4.60124137],[112340.0,0.18718797],[112330.0,1.18324254],[112320.0,0.90706314],[112310.0,0.17801605]],[[112360.0,1e-08],[112410.0,0.025],[112420.0,0.0002],[112440.0,0.21184886],[112450.0,0.18705308]]]
["bitfinex","BTCUSD",1761059130272,[[112440.0,0.30591264],[112430.0,0.17788705],[112420.0,0.18679949],[112410.0,0.18681499],[112400.0,0.19683272]],[[112450.0,0.00314548],[112460.0,0.8222534],[112490.0,0.01394547],[112500.0,10.20139594],[112530.0,0.17783333]]]
["bitfinex","BTCUSD",1761059175735,[[112450.0,3.96150583],[112440.0,0.64099387],[112430.0,0.19676705],[112420.0,0.21404893],[112410.0,0.90773912]],[[112460.0,0.40176135],[112500.0,10.0],[112510.0,0.46332123],[112520.0,0.17774828],[112530.0,0.17773041]]]
["bitfinex","BTCUSD",1761059192652,[[112430.0,0.0001457],[112420.0,0.12688],[112410.0,0.20460709],[112400.0,0.18682811],[112390.0,0.64997054]],[[112440.0,0.73147938],[112450.0,0.18690312],[112460.0,0.19673384],[112470.0,0.31476905],[112480.0,0.99497076]]]
["bitfinex","BTCUSD",1761059212185,[[112490.0,4.08927519],[112480.0,0.64091674],[112470.0,0.57289871],[112460.0,0.47784101],[112450.0,0.89875222]],[[112500.0,9.28477118],[112510.0,0.0002],[112550.0,0.0002],[112570.0,0.46312123],[112580.0,0.0473131]]]
["bitfinex","BTCUSD",1761059255861,[[112800.0,0.73192501],[112790.0,0.17731109],[112780.0,0.28208261],[112770.0,0.18621851],[112760.0,0.22345064]],[[112810.0,0.00479797],[112820.0,0.03203275],[112830.0,1.22809556],[112840.0,0.23844094],[112850.0,0.94726445]]]
["bitfinex","BTCUSD",1761059273132,[[112990.0,3.93466826],[112980.0,0.30678248],[112970.0,0.20468534],[112960.0,1.54993119],[112950.0,0.52318113]],[[113000.0,5.00201822],[113020.0,0.05],[113030.0,0.0505],[113040.0,0.05],[113050.0,0.05299]]]
["bitfinex","BTCUSD",1761059311636,[[112810.0,1.59984456],[112800.0,0.003208],[112750.0,0.1004],[112740.0,0.14163999],[112730.0,0.18628097]],[[112820.0,1.41971441],[112830.0,0.18725781],[112840.0,0.18643568],[112850.0,0.3254248],[112860.0,0.30758695]]]
["bitfinex","BTCUSD",1761059328164,[[112750.0,0.19625276],[112740.0,0.30771192],[112730.0,0.18627351],[112720.0,0.75355907],[112710.0,0.1863186]],[[112770.0,0.01546835],[112780.0,0.10081761],[112790.0,0.3365955],[112800.0,0.19518245],[112810.0,1.18323124]]]
["bitfinex","BTCUSD",1761059344325,[[112830.0,0.18225781],[112820.0,0.31439145],[112810.0,0.18615355],[112800.0,0.18616576],[112790.0,0.53618601]],[[112840.0,0.00047661],[112860.0,0.76167537],[112870.0,0.30659542],[112880.0,0.1947725],[112890.0,0.51716579]]]
["bitfinex","BTCUSD",1761059389693,[[112800.0,0.17730496],[112790.0,0.18230894],[112780.0,0.18619966],[112770.0,1.02386032],[112760.0,0.17736784]],[[112810.0,0.08981901],[112820.0,0.0090086],[112830.0,0.98248332],[112840.0,0.52617577],[112850.0,0.19114292]]]
["bitfinex","BTCUSD",1761059406872,[[112840.0,3.39858111],[112830.0,0.17725653],[112820.0,0.19613609],[112810.0,0.5261537],[112800.0,0.91735779]],[[112850.0,1e-08],[112900.0,0.18602303],[112910.0,0.91609762],[112920.0,0.54046909],[112930.0,0.35627855]]]
["bitfinex","BTCUSD",1761059423003,[[112860.0,0.31649657],[112850.0,0.18605201],[112840.0,0.18607657],[112830.0,0.85673633],[112800.0,0.76185285]],[[112880.0,0.08981901],[112890.0,0.75181515],[112900.0,0.18600597],[112910.0,0.26765399],[112920.0,0.66175808]]]
["bitfinex","BTCUSD",1761059468973,[[112850.0,0.00499999],[112840.0,0.12608],[112830.0,0.1772573],[112820.0,0.00886367],[112810.0,0.18614695]],[[112860.0,0.84168077],[112870.0,0.18608174],[112880.0,0.44801229],[112890.0,0.52602435],[112910.0,0.23464653]]]
["bitfinex","BTCUSD",1761059486824,[[112850.0,0.12588],[112840.0,0.17724117],[112830.0,0.18660464],[112820.0,0.18613604],[112810.0,0.90650942]],[[112860.0,0.97826082],[112870.0,0.17719526],[112880.0,0.18607312],[112890.0,0.31196705],[112900.0,0.55337363]]]
["bitfinex","BTCUSD",1761059506152,[[112840.0,0.17724211],[112830.0,0.30289612],[112820.0,0.1861372],[112810.0,0.1951538],[112800.0,0.89740131]],[[112850.0,0.09030315],[112860.0,0.72029701],[112870.0,0.18605531],[112880.0,0.52604156],[112890.0,0.35017858]]]
["bitfinex","BTCUSD",1761059551021,[[112870.0,0.12472],[112860.0,5.392e-05],[112850.0,4e-05],[112840.0,0.18610341],[112830.0,0.18612]],[[112880.0,0.84162624],[112890.0,0.17716775],[112900.0,0.89415362],[112910.0,0.31199042],[112920.0,0.53986601]]]
["bitfinex","BTCUSD",1761059571103,[[112860.0,0.00241428],[112850.0,0.30158595],[112840.0,0.18610403],[112830.0,0.1861196],[112820.0,0.17722812]],[[112870.0,0.84164194],[112880.0,0.64142225],[112890.0,0.28805519],[112900.0,0.77950346],[112910.0,0.33321993]]]
["bitfinex","BTCUSD",1761059588322,[[112820.0,0.30119255],[112810.0,0.18615168],[112800.0,0.17723028],[112790.0,0.1772273],[112780.0,1.04272904]],[[112830.0,0.08981901],[112840.0,0.75187039],[112850.0,0.23981582],[112860.0,0.52607123],[112870.0,0.31997627]]]
["bitfinex","BTCUSD",1761059633751,[[112590.0,0.3039476],[112580.0,0.17813526],[112570.0,0.18654844],[112560.0,0.18656687],[112550.0,0.186897]],[[112600.0,1.2345368],[112610.0,0.17764507],[112620.0,0.27628813],[112630.0,0.27996411],[112640.0,1.03292608]]]
["bitfinex","BTCUSD",1761059650601,[[112550.0,0.12330558],[112530.0,0.18661567],[112520.0,0.18663075],[112510.0,0.18664872],[112500.0,0.18658836]],[[112560.0,1.35685296],[112570.0,0.17766766],[112580.0,0.18653401],[112590.0,0.33869136],[112600.0,0.24391339]]]
["bitfinex","BTCUSD",1761059700933,[[112580.0,0.30017144],[112570.0,0.17781278],[112560.0,0.18653982],[112550.0,0.85062173],[112540.0,0.20707382]],[[112590.0,0.09626228],[112600.0,0.76660753],[112610.0,0.5265392],[112620.0,0.17759076],[112630.0,0.38047731]]]
["bitfinex","BTCUSD",1761059717923,[[112570.0,0.00014556],[112550.0,0.12716],[112540.0,0.00033277],[112520.0,0.18663074],[112510.0,0.17765536]],[[112580.0,1.31157566],[112590.0,0.3226668],[112600.0,0.96072482],[112610.0,0.18764516],[112620.0,0.24293199]]]
["bitfinex","BTCUSD",1761059736803,[[112480.0,0.12414351],[112470.0,0.17782193],[112460.0,0.18713206],[112450.0,0.18674874],[112440.0,0.89336059]],[[112490.0,1.05557992],[112500.0,0.00897993],[112510.0,0.22286111],[112520.0,0.17777316],[112530.0,0.17779163]]]
["bitfinex","BTCUSD",1761059783312,[[112540.0,0.12128],[112530.0,0.24532214],[112520.0,0.18663029],[112510.0,0.76483643],[112500.0,0.18666508]],[[112550.0,0.1776988],[112560.0,1.14093869],[112570.0,0.27641787],[112580.0,0.36667837],[112600.0,1.51385945]]]
["bitfinex","BTCUSD",1761059801898,[[112590.0,0.96864392],[112580.0,0.1965335],[112570.0,0.53654978],[112560.0,0.23012241],[112550.0,0.86081187]],[[112600.0,0.0006651],[112610.0,0.00018555],[112650.0,0.79198896]]]
["bitfinex","BTCUSD",1761059820026,[[112590.0,0.12072],[112580.0,0.17865144],[112570.0,0.1865464],[112560.0,0.76644985],[112550.0,0.22300196]],[[112600.0,0.17761989],[112610.0,1.1051916],[112620.0,0.18647016],[112630.0,0.22263769],[112640.0,0.1776027]]]
["bitfinex","BTCUSD",1761059863326,[[112520.0,1.5951586],[112510.0,0.18790759],[112500.0,0.1866656],[112490.0,0.48668148],[112480.0,1.3007579]],[[112530.0,1e-08],[112580.0,0.00888257],[112590.0,0.20588537],[112600.0,0.90283241],[112610.0,0.59314756]]]
["bitfinex","BTCUSD",1761059882640,[[112600.0,1.62595231],[112590.0,0.1776228],[112580.0,0.32198266],[112570.0,0.47763117],[112560.0,1.19389822]],[[112610.0,1e-08],[112650.0,0.0002],[112660.0,0.2062489],[112670.0,0.52667497],[112680.0,0.17776579]]]
["bitfinex","BTCUSD",1761059899338,[[112520.0,0.32667912],[112510.0,0.29752197],[112500.0,0.18656223],[112490.0,0.19662707],[112480.0,0.59290256]],[[112530.0,0.00012905],[112540.0,0.17771677],[112550.0,0.52658522],[112560.0,0.90286346],[112580.0,0.36302151]]]
["bitfinex","BTCUSD",1761059946478,[[112520.0,5.06619927],[112510.0,0.47776197],[112500.0,0.29260222],[112490.0,0.48662708],[112480.0,0.61310917]],[[112530.0,1e-08],[112620.0,0.81233341],[112640.0,0.22324184],[112650.0,0.83445779],[112660.0,0.10993058]]]
["bitfinex","BTCUSD",1761059963628,[[112590.0,0.96454987],[112580.0,0.17765144],[112570.0,0.18652266],[112560.0,0.19654037],[112550.0,1.1061371]],[[112600.0,0.0016668],[112620.0,0.00048557],[112630.0,0.20285684],[112640.0,0.76457532],[112650.0,0.5178344]]]
["bitfinex","BTCUSD",1761059983222,[[112650.0,0.29622105],[112640.0,0.18643465],[112630.0,0.27809235],[112620.0,0.90013961],[112590.0,0.20641558]],[[112660.0,0.17752529],[112670.0,0.61259855],[112680.0,0.90059978],[112690.0,0.17752443],[112700.0,0.36148737]]]
["bitfinex","BTCUSD",1761060024014,[[112770.0,1.24097656],[112760.0,0.17736786],[112750.0,0.54804092],[112740.0,0.18735389],[112730.0,0.43801123]],[[112780.0,0.00380339],[112790.0,0.00811],[112800.0,0.0002],[112820.0,0.17734736]]]
["bitfinex","BTCUSD",1761060049449,[[112780.0,0.31107795],[112770.0,0.17735131],[112760.0,0.18623625],[112750.0,0.76177405],[112740.0,0.2008605]],[[112790.0,0.18690769],[112800.0,0.75304415],[112810.0,0.18618059],[112820.0,0.5361414],[112830.0,0.20930251]]]
["bitfinex","BTCUSD",1761060096763,[[112860.0,0.17720609],[112840.0,0.01772421],[112830.0,0.30367818],[112810.0,0.19610656],[112800.0,0.72001476]],[[112880.0,0.17718231],[112890.0,0.03160249],[112900.0,0.34905739],[112910.0,0.42380418],[112920.0,0.24418375]]]
["bitfinex","BTCUSD",1761060115747,[[112880.0,0.1771793],[112870.0,0.38457366],[112860.0,0.89721517],[112850.0,0.18606588],[112840.0,0.22235586]],[[112890.0,0.12878032],[112900.0,0.18620538],[112910.0,0.28618998],[112920.0,1.01597359],[112930.0,0.20615371]]]
["bitfinex","BTCUSD",1761060131837,[[112870.0,0.02265468],[112860.0,0.13019351],[112850.0,0.04526405],[112840.0,0.06025367],[112830.0,0.00886289]],[[112880.0,0.1771793],[112890.0,0.17716361],[112900.0,0.98697383],[112910.0,0.65387284],[112920.0,0.18617918]]]
["bitfinex","BTCUSD",1761060178961,[[112970.0,0.11772401],[112960.0,0.1770529],[112950.0,0.18591808],[112940.0,1.09112751],[112930.0,0.19575727]],[[112980.0,0.7530817],[112990.0,0.17700681],[113000.0,4.28708706],[113010.0,0.27200683],[113020.0,0.35304838]]]
["bitfinex","BTCUSD",1761060197830,[[113090.0,0.00048401],[113080.0,0.84993241],[113070.0,0.71572076],[113060.0,0.1857415],[113050.0,0.18575726]],[[113100.0,0.24899852],[113110.0,0.23581018],[113120.0,0.3442142],[113130.0,0.56989085],[113140.0,0.27218155]]]
["bitfinex","BTCUSD",1761060214858,[[113070.0,0.00048478],[113060.0,0.3040159],[113050.0,0.87291465],[113040.0,0.18577264],[113030.0,0.52579006]],[[113080.0,0.00332182],[113090.0,0.29397305],[113100.0,0.23798883],[113110.0,0.94337566],[113120.0,0.23567172]]]
["bitfinex","BTCUSD",1761060263491,[[113090.0,0.27666929],[113080.0,0.98110154],[113070.0,0.22030525],[113060.0,0.18574144],[113050.0,0.56194018]],[[113100.0,0.04154272],[113110.0,0.22696967],[113120.0,0.23564412],[113130.0,0.26459963],[113140.0,0.93309971]]]
["bitfinex","BTCUSD",1761060282738,[[113150.0,0.5536495],[113140.0,0.72115377],[113130.0,0.28118714],[113120.0,0.18612833],[113110.0,0.21222459]],[[113160.0,0.0519453],[113170.0,0.22713042],[113180.0,0.23557174],[113190.0,1.07964203],[113200.0,0.22924865]]]
["bitfinex","BTCUSD",1761060300248,[[113070.0,0.5448672],[113060.0,0.30381609],[113050.0,0.18575779],[113040.0,0.21919005],[113030.0,0.52570352]],[[113090.0,0.26667058],[113100.0,0.18567638],[113110.0,0.22098466],[113120.0,0.53567311],[113140.0,0.2034473]]]
["bitfinex","BTCUSD",1761060345348,[[113040.0,0.18692271],[113030.0,0.30319779],[113020.0,0.18580782],[113010.0,0.212921],[112980.0,1.92054689]],[[113060.0,0.64288661],[113070.0,0.30268792],[113080.0,0.87314124],[113090.0,0.18691911],[113100.0,0.18579509]]]
["bitfinex","BTCUSD",1761060363527,[[113030.0,0.39416992],[113020.0,0.20825238],[113010.0,0.1858236],[113000.0,0.17698983],[112990.0,0.21019442]],[[113040.0,0.001],[113060.0,0.03617038],[113080.0,0.18575453],[113090.0,0.2242427],[113100.0,0.8831818]]]
["bitfinex","BTCUSD",1761060415822,[[113030.0,0.18643091],[113020.0,0.30260282],[113010.0,0.73155416],[113000.0,0.18584048],[112970.0,0.19736372]],[[113040.0,0.17692852],[113050.0,0.17691539],[113060.0,0.72902407],[113070.0,0.18572564],[113080.0,0.2430781]]]
["bitfinex","BTCUSD",1761060433480,[[113040.0,0.18592851],[113030.0,0.1916043],[113020.0,0.84832418],[113010.0,0.18581413],[113000.0,0.18583938]],[[113050.0,0.17691287],[113060.0,0.18574408],[113070.0,1.22441695],[113080.0,0.26536312],[113090.0,0.24346127]]]
["bitfinex","BTCUSD",1761060454024,[[113030.0,1e-08],[112990.0,0.19919585],[112980.0,0.30259337],[112970.0,0.73198917],[112960.0,0.21737052]],[[113040.0,4.31057245],[113050.0,0.36649361],[113060.0,0.29843271],[113070.0,0.35234957],[113080.0,0.3693098]]]
["bitfinex","BTCUSD",1761060501605,[[113220.0,0.96349226],[113210.0,0.17666275],[113200.0,0.18751236],[113190.0,1.22355478],[113180.0,0.18554514]],[[113230.0,0.03354336],[113240.0,0.23160076],[113250.0,0.28202563],[113260.0,0.25699168],[113270.0,0.39154607]]]
["bitfinex","BTCUSD",1761060521576,[[113220.0,0.41693274],[113210.0,0.17665996],[113200.0,0.18551236],[113190.0,0.19562912],[113180.0,0.60133557]],[[113230.0,0.02419443],[113240.0,0.23159173],[113250.0,0.27316935],[113260.0,0.266182],[113270.0,0.78286245]]]
["bitfinex","BTCUSD",1761060541755,[[113230.0,0.17663163],[113220.0,1.26951881],[113210.0,0.18549522],[113200.0,1.85695438],[113190.0,0.27818869]],[[113240.0,1e-08],[113250.0,0.09656792],[113260.0,0.0500992],[113270.0,0.06250301],[113280.0,0.0806782]]]
["bitfinex","BTCUSD",1761060590562,[[113190.0,0.01595918],[113160.0,0.0191268],[113150.0,0.20243291],[113140.0,0.2053288],[113130.0,0.87075507]],[[113220.0,4.36874115],[113230.0,0.3068169],[113240.0,0.25049695],[113250.0,0.22200359],[113260.0,1.68329971]]]
["bitfinex","BTCUSD",1761060608788,[[113250.0,1.48974369],[113240.0,0.18661602],[113230.0,0.22132348],[113220.0,0.22162411],[113210.0,0.23335758]],[[113260.0,1e-08],[113310.0,0.18533318],[113320.0,0.25600609],[113330.0,0.23537598],[113340.0,0.27587367]]]
["bitfinex","BTCUSD",1761060626513,[[113370.0,0.17526512],[113360.0,1.08593522],[113350.0,0.53526686],[113340.0,0.18528321],[113330.0,1.55564769]],[[113380.0,0.15751705],[113390.0,0.07747523],[113400.0,0.05208],[113410.0,0.05071951],[113420.0,0.0862553]]]
["bitfinex","BTCUSD",1761060672280,[[113480.0,1.31360409],[113470.0,0.17639409],[113460.0,0.23126938],[113450.0,0.6951011],[113440.0,1.84667273]],[[113490.0,1e-08],[113500.0,3.75683981],[113510.0,0.06467945],[113520.0,0.05],[113530.0,0.18696267]]]
["bitfinex","BTCUSD",1761060690357,[[113490.0,0.98851143],[113480.0,0.29500024],[113470.0,0.18521232],[113460.0,0.52508698],[113450.0,0.69509386]],[[113500.0,3.75216839],[113510.0,0.06146731],[113520.0,0.05],[113530.0,0.18696142],[113540.0,0.39809381]]]
["bitfinex","BTCUSD",1761060709480,[[113440.0,0.00216043],[113420.0,0.00838348],[113410.0,0.00999999],[113400.0,0.11836],[113390.0,0.86784333]],[[113450.0,4.06718669],[113460.0,0.62788256],[113470.0,0.22126697],[113480.0,0.27487363],[113490.0,0.1762408]]]
["bitfinex","BTCUSD",1761060754384,[[113460.0,0.12582151],[113450.0,0.18628908],[113440.0,0.18526587],[113430.0,0.86818296],[113420.0,0.18513697]],[[113470.0,0.26607705],[113480.0,0.24623162],[113490.0,0.98737206],[113500.0,4.32431025],[113510.0,0.34591198]]]
["bitfinex","BTCUSD",1761060771277,[[113370.0,0.11748],[113360.0,0.18642893],[113350.0,0.18526455],[113340.0,0.8229468],[113320.0,0.17684708]],[[113380.0,0.26621696],[113390.0,0.17639724],[113400.0,0.54487875],[113410.0,0.29351129],[113420.0,0.19899548]]]
["bitfinex","BTCUSD",1761060819382,[[113320.0,0.00032936],[113300.0,0.19534406],[113290.0,0.30224126],[113280.0,0.75577668],[113270.0,0.20515122]],[[113330.0,1.17669014],[113340.0,0.19635837],[113350.0,0.79189047],[113360.0,0.1852508],[113370.0,0.24262968]]]
["bitfinex","BTCUSD",1761060841672,[[113340.0,0.30330019],[113330.0,0.17647577],[113320.0,0.1856448],[113310.0,0.52530551],[113300.0,0.89103634]],[[113350.0,0.1764906],[113360.0,1.24157547],[113370.0,0.20425064],[113380.0,0.64407837],[113390.0,0.17642768]]]
["bitfinex","BTCUSD",1761060864451,[[113320.0,0.00032936],[113310.0,0.12675999],[113290.0,0.18536087],[113280.0,0.18538132],[113270.0,0.17652456]],[[113330.0,6.34816589],[113340.0,0.2932202],[113350.0,0.18531283],[113360.0,0.95979862],[113370.0,0.24841858]]]
["bitfinex","BTCUSD",1761060912531,[[113270.0,0.30224924],[113260.0,0.1765807],[113250.0,0.75666164],[113240.0,0.17661603],[113230.0,0.20354186]],[[113280.0,0.01025727],[113290.0,0.20274385],[113300.0,1.08735774],[113310.0,0.21274659],[113320.0,0.3494792]]]
["bitfinex","BTCUSD",1761060930240,[[113320.0,1.207e-05],[113300.0,0.12551999],[113290.0,0.18536237],[113280.0,0.18537269],[113270.0,0.75614019]],[[113330.0,6.3236179],[113340.0,0.20632284],[113350.0,0.8726699],[113360.0,0.22387699],[113370.0,0.3465401]]]
["bitfinex","BTCUSD",1761060954987,[[113280.0,1.44797271],[113270.0,0.18656924],[113260.0,0.32707635],[113250.0,0.18541486],[113240.0,0.26257436]],[[113290.0,1e-08],[113320.0,0.18531657],[113330.0,5.17647676],[113340.0,1.24809701],[113350.0,0.17648738]]]
["bitfinex","BTCUSD",1761061015712,[[113290.0,1.35721143],[113280.0,0.33475366],[113270.0,0.43049771],[113260.0,0.27827335],[113250.0,0.76550642]],[[113300.0,0.00047554],[113330.0,5.0],[113340.0,0.17646193],[113350.0,0.19972312],[113360.0,1.08658469]]]
["bitfinex","BTCUSD",1761061034873,[[113320.0,0.96931452],[113310.0,0.19934063],[113300.0,0.80591661],[113290.0,0.5622335],[113280.0,0.22701448]],[[113330.0,4.58937242],[113360.0,0.18525518],[113370.0,0.74650405],[113380.0,0.54028019],[113390.0,0.21679331]]]
["bitfinex","BTCUSD",1761061052012,[[113160.0,0.01927236],[113150.0,0.0004],[113140.0,0.01979442],[113120.0,0.20646982],[113100.0,0.77726622]],[[113170.0,1.17663434],[113180.0,0.17672305],[113190.0,0.22173684],[113200.0,0.88553339],[113210.0,0.19672303]]]
["bitfinex","BTCUSD",1761061094832,[[112950.0,0.38615041],[112940.0,0.18707906],[112930.0,0.31785463],[112920.0,0.53637235],[112910.0,0.18638676]],[[112960.0,0.3001454],[112970.0,0.1770383],[112980.0,2.18587434],[112990.0,0.98401969],[113000.0,0.52591528]]]
["bitfinex","BTCUSD",1761061113064,[[113060.0,0.17689657],[113050.0,0.17686877],[113040.0,0.27420161],[113030.0,0.56197365],[113020.0,0.19687133]],[[113080.0,0.17686593],[113090.0,0.18569852],[113100.0,1.18172026],[113110.0,0.17681938],[113120.0,0.23301823]]]
["bitfinex","BTCUSD",1761061131462,[[113050.0,0.29431287],[113040.0,0.61558649],[113030.0,0.18573544],[113020.0,0.75942092],[113010.0,0.17691828]],[[113070.0,0.75827513],[113080.0,0.18574922],[113090.0,0.18569285],[113100.0,0.97600717],[113140.0,0.2374887]]]
["bitfinex","BTCUSD",1761061181838,[[113140.0,0.17677214],[113130.0,0.38308677],[113120.0,0.75817317],[113110.0,0.18565958],[113100.0,0.76820086]],[[113150.0,0.00047627],[113160.0,0.53926538],[113170.0,0.18556207],[113180.0,0.17671036],[113190.0,0.93983084]]]
["bitfinex","BTCUSD",1761061204456,[[113130.0,1.31463318],[113120.0,0.30324338],[113110.0,0.19565995],[113100.0,0.23496588],[113090.0,0.19568225]],[[113140.0,0.00014616],[113150.0,0.00033011],[113190.0,0.23301008],[113210.0,0.20331064],[113220.0,0.26456435]]]
["bitfinex","BTCUSD",1761061255437,[[113320.0,0.97823022],[113310.0,0.17650086],[113300.0,0.5615309],[113290.0,0.18653713],[113280.0,0.30307285]],[[113330.0,4.59007971],[113340.0,0.17646046],[113350.0,0.18526837],[113360.0,0.74634009],[113370.0,0.1975627]]]
["bitfinex","BTCUSD",1761061274656,[[113370.0,1.46172128],[113360.0,0.18642891],[113350.0,0.75514993],[113340.0,0.19777785],[113330.0,0.8465045]],[[113380.0,1e-08],[113410.0,0.0002],[113420.0,0.0002],[113440.0,0.17650733],[113450.0,0.18530699]]]
["bitfinex","BTCUSD",1761061295081,[[113370.0,1.37524911],[113360.0,0.31811275],[113350.0,1.19550932],[113340.0,0.87858246],[113330.0,0.37848206]],[[113380.0,1e-08],[113410.0,0.0002],[113420.0,0.0002],[113440.0,0.0002],[113450.0,0.0002]]]
["bitfinex","BTCUSD",1761061345893,[[113450.0,0.38178812],[113440.0,0.17630276],[113430.0,0.88957434],[113420.0,0.18515108],[113410.0,0.52516552]],[[113460.0,0.00014581],[113470.0,0.1879565],[113480.0,0.23505907],[113490.0,1.25602119],[113500.0,3.93832538]]]
["bitfinex","BTCUSD",1761061368820,[[113430.0,0.1156],[113400.0,1.09429518],[113390.0,0.19601575],[113370.0,0.38576871],[113360.0,0.90970254]],[[113440.0,0.18881772],[113450.0,0.75421356],[113460.0,0.64242067],[113470.0,0.22327632],[113480.0,0.37069922]]]
["bitfinex","BTCUSD",1761061389464,[[113430.0,0.01067112],[113420.0,0.29185325],[113410.0,0.1851678],[113400.0,0.18518315],[113390.0,0.75425648]],[[113440.0,0.75796324],[113450.0,0.17629762],[113460.0,0.52509],[113470.0,0.20780651],[113480.0,0.35063391]]]
["bitfinex","BTCUSD",1761061442589,[[113400.0,0.29160684],[113390.0,0.88989863],[113380.0,0.18516166],[113370.0,0.19573799],[113360.0,0.52520663]],[[113410.0,0.02204391],[113420.0,0.17646466],[113430.0,0.18513741],[113440.0,0.19880723],[113450.0,1.35496126]]]
["bitfinex","BTCUSD",1761061462157,[[113470.0,1.47241998],[113460.0,0.18625979],[113450.0,0.3168484],[113440.0,1.18100178],[113430.0,0.17632019]],[[113480.0,8.566e-05],[113500.0,3.75828982],[113510.0,0.06146731],[113520.0,0.05],[113530.0,0.00178759]]]
["bitfinex","BTCUSD",1761061490061,[[113490.0,1.55712873],[113480.0,0.20271505],[113470.0,0.20557445],[113460.0,0.18625979],[113450.0,0.2523371]],[[113500.0,1.92234848],[113510.0,0.06146731],[113520.0,0.05],[113530.0,0.00178759],[113540.0,0.28669326]]]
["bitfinex","BTCUSD",1761061545404,[[113530.0,0.20421901],[113510.0,0.18500083],[113500.0,0.75329416],[113490.0,0.58335316],[113410.0,0.33867163]],[[113540.0,0.19816805],[113550.0,0.75291442],[113560.0,0.52512436],[113570.0,0.18510824],[113580.0,0.22356052]]]
["bitfinex","BTCUSD",1761061564375,[[113540.0,1.09352911],[113530.0,0.17615103],[113520.0,0.18498942],[113510.0,0.55237704],[113500.0,0.18502202]],[[113550.0,0.00883416],[113560.0,0.0002],[113570.0,0.21266258],[113580.0,0.17716687],[113590.0,0.52907222]]]
["bitfinex","BTCUSD",1761061584151,[[113580.0,1.57193186],[113570.0,0.25326289],[113560.0,0.21692925],[113550.0,0.18493951],[113540.0,0.93805138]],[[113590.0,1e-08],[113600.0,0.022005],[113610.0,0.01152968],[113620.0,0.00026093],[113640.0,0.00109837]]]
["bitfinex","BTCUSD",1761061636721,[[113640.0,0.94690054],[113630.0,0.17600504],[113620.0,0.19442056],[113610.0,0.28294223],[113600.0,1.18624033]],[[113650.0,0.01857452],[113660.0,0.22626436],[113670.0,0.18474584],[113680.0,0.20676087],[113690.0,0.24190051]]]
["bitfinex","BTCUSD",1761061655235,[[113640.0,0.94782054],[113630.0,0.27112955],[113620.0,0.59664092],[113610.0,0.21129693],[113600.0,0.85596739]],[[113650.0,0.00145733],[113660.0,0.0503],[113670.0,0.18474571],[113680.0,0.19708604],[113690.0,0.20503916]]]
["bitfinex","BTCUSD",1761061704637,[[113640.0,0.17129436],[113630.0,0.28988985],[113620.0,0.42389106],[113610.0,0.18484174],[113600.0,0.52485848]],[[113650.0,0.19085345],[113660.0,0.23506649],[113670.0,0.52481663],[113680.0,0.95515598],[113690.0,0.31914924]]]
["bitfinex","BTCUSD",1761061725667,[[113620.0,0.20380446],[113610.0,0.8866234],[113600.0,0.18485893],[113590.0,0.33397433],[113580.0,0.40271332]],[[113630.0,0.19055649],[113640.0,0.17599436],[113650.0,0.18510597],[113660.0,0.23506649],[113670.0,1.22659838]]]
["bitfinex","BTCUSD",1761061745950,[[113620.0,0.4797898],[113610.0,0.89213725],[113600.0,0.43115719],[113590.0,0.18484972],[113580.0,0.280051]],[[113630.0,0.19055649],[113640.0,0.52577286],[113650.0,0.18510597],[113660.0,0.23506649],[113670.0,0.2309989]]]
["bitfinex","BTCUSD",1761061796492,[[113590.0,0.28983183],[113580.0,0.74308656],[113570.0,0.27470029],[113560.0,0.18489677],[113550.0,0.89833978]],[[113600.0,0.18493446],[113610.0,0.17615504],[113620.0,0.17610144],[113630.0,1.04806286],[113640.0,0.25306887]]]
["bitfinex","BTCUSD",1761061818177,[[113620.0,0.37952435],[113610.0,0.17603431],[113600.0,0.18485914],[113590.0,0.57703178],[113580.0,0.47220983]],[[113630.0,0.251],[113640.0,0.17599618],[113650.0,0.18510689],[113660.0,0.24476894],[113670.0,0.51601823]]]
["bitfinex","BTCUSD",1761061842579,[[113650.0,1.45494973],[113640.0,0.71315664],[113630.0,0.21124543],[113620.0,0.24482659],[113610.0,0.55178504]],[[113660.0,0.05034855],[113680.0,0.03569913],[113690.0,0.20544575],[113700.0,0.19219572],[113710.0,1.22491125]]]
["bitfinex","BTCUSD",1761061894610,[[113680.0,0.95545604],[113670.0,0.17594791],[113660.0,0.33116155],[113650.0,0.80149188],[113640.0,0.80073919]],[[113690.0,0.00032776],[113700.0,0.1759017],[113710.0,0.19107309],[113720.0,0.77068264],[113730.0,0.17613061]]]
["bitfinex","BTCUSD",1761061920430,[[113630.0,0.11223834],[113620.0,0.17602534],[113610.0,0.18483537],[113600.0,0.28939908],[113590.0,0.51602158]],[[113640.0,0.174901],[113650.0,0.52526446],[113660.0,0.81414692],[113670.0,0.1859479],[113680.0,0.1859462]]]
["bitfinex","BTCUSD",1761061940161,[[113600.0,0.28990203],[113590.0,0.1848748],[113580.0,0.28002548],[113570.0,0.19404743],[113550.0,0.890554]],[[113620.0,0.17603919],[113630.0,0.56099267],[113640.0,0.18480725],[113650.0,0.21406338],[113660.0,0.90065751]]]
["bitfinex","BTCUSD",1761061995957,[[113600.0,0.26787534],[113590.0,0.27118989],[113580.0,0.19418983],[113570.0,0.19486446],[113560.0,0.42659527]],[[113610.0,4.842e-05],[113620.0,0.17602742],[113630.0,0.75171502],[113640.0,0.18577957],[113650.0,1.59168186]]]
["bitfinex","BTCUSD",1761062015832,[[113600.0,1.43435916],[113590.0,0.51419093],[113580.0,0.19400117],[113570.0,0.34516926],[113560.0,0.17607274]],[[113610.0,4.842e-05],[113640.0,0.7428983],[113650.0,0.69410583],[113660.0,0.176331],[113700.0,0.92210381]]]
["bitfinex","BTCUSD",1761062034305,[[113560.0,0.17611835],[113550.0,0.38864226],[113540.0,0.18535683],[113530.0,0.75227623],[113520.0,0.18498846]],[[113580.0,1.08299509],[113590.0,0.1852455],[113600.0,0.21133922],[113610.0,0.28293303]]]
["bitfinex","BTCUSD",1761062084429,[[113340.0,1e-08],[113320.0,0.0004],[113310.0,0.00032],[113300.0,0.0004],[113290.0,0.0004]],[[113350.0,4.43557002],[113360.0,1.13059837],[113370.0,0.18524764],[113380.0,0.32241146],[113390.0,0.17638239]]]
["bitfinex","BTCUSD",1761062102962,[[113310.0,0.00098809],[113300.0,0.00044862],[113290.0,0.18241325],[113280.0,0.20343554],[113270.0,0.18539663]],[[113320.0,0.76498525],[113330.0,0.17648914],[113340.0,0.19528443],[113350.0,0.20451003],[113360.0,0.92710876]]]
["bitfinex","BTCUSD",1761062153067,[[113440.0,0.17630465],[113430.0,0.29040019],[113420.0,0.1851523],[113410.0,0.8448687],[113400.0,0.18518337]],[[113450.0,0.774632],[113460.0,0.18518902],[113470.0,0.59991513],[113480.0,0.23951369],[113490.0,0.1951254]]]
["bitfinex","BTCUSD",1761062171677,[[113490.0,0.82612598],[113480.0,0.18624249],[113470.0,0.49392448],[113460.0,0.19505027],[113450.0,0.17625175]],[[113500.0,1e-08],[113510.0,0.0004],[113530.0,0.00500118],[113560.0,0.18492454],[113600.0,0.96866999]]]
["bitfinex","BTCUSD",1761062195811,[[113500.0,0.47587046],[113490.0,0.17622698],[113480.0,0.88820067],[113470.0,0.54392447],[113460.0,0.23123255]],[[113510.0,0.00121436],[113530.0,0.18537373],[113540.0,0.91459085],[113550.0,0.67613556],[113570.0,0.57397908]]]
["bitfinex","BTCUSD",1761062256309,[[113460.0,0.28979357],[113450.0,0.26610418],[113440.0,0.33141988],[113430.0,0.75324238],[113420.0,0.28035958]],[[113470.0,1.08441999],[113480.0,0.52507129],[113490.0,0.26604599],[113500.0,0.87949297],[113510.0,0.39925457]]]
["bitfinex","BTCUSD",1761062278594,[[113440.0,0.38069219],[113430.0,0.17630953],[113420.0,0.753284],[113410.0,0.18967352],[113400.0,0.57917868]],[[113450.0,0.07585419],[113470.0,0.34],[113480.0,0.75333795],[113490.0,0.21154012],[113500.0,0.8940767]]]
["bitfinex","BTCUSD",1761062300901,[[113460.0,0.28971342],[113450.0,0.17628782],[113440.0,0.18511988],[113430.0,0.33135133],[113420.0,0.17629057]],[[113470.0,1.21982487],[113480.0,0.1762425],[113490.0,0.18503839],[113500.0,0.45100427],[113510.0,0.2212394]]]
["bitfinex","BTCUSD",1761062358588,[[113500.0,0.94789764],[113490.0,0.17621334],[113480.0,0.18502829],[113470.0,0.19622143],[113460.0,0.61155357]],[[113510.0,0.00121436],[113520.0,0.386268],[113530.0,0.19425837],[113540.0,0.17624905],[113550.0,1.28972946]]]
["bitfinex","BTCUSD",1761062382820,[[113540.0,0.17614937],[113530.0,0.28940335],[113520.0,0.27480843],[113510.0,0.17947592],[113500.0,0.7535292]],[[113550.0,1.26869797],[113560.0,0.1936528],[113570.0,0.29854945],[113580.0,0.22114538],[113600.0,0.81243915]]]
["bitfinex","BTCUSD",1761062405860,[[113580.0,0.38002634],[113570.0,0.17608888],[113560.0,0.19592425],[113550.0,0.3452812],[113540.0,0.52495683]],[[113590.0,0.00171292],[113600.0,0.0004],[113610.0,0.7908436],[113620.0,0.19359798],[113630.0,0.51641096]]]
["bitfinex","BTCUSD",1761062452760,[[113550.0,0.00014562],[113530.0,0.17616467],[113520.0,0.2938097],[113510.0,0.25670758],[113500.0,0.9939196]],[[113560.0,1.34338651],[113570.0,0.28918386],[113580.0,0.1849072],[113590.0,0.18610842],[113600.0,1.12975289]]]
["bitfinex","BTCUSD",1761062469963,[[113640.0,0.60581337],[113630.0,0.18600984],[113620.0,0.19481322],[113610.0,0.18484288],[113600.0,0.4760435]],[[113650.0,0.49908387],[113700.0,0.88596447],[113710.0,0.18236571],[113720.0,0.34625548],[113730.0,0.1949058]]]
["bitfinex","BTCUSD",1761062486430,[[113690.0,0.27472537],[113680.0,0.28897244],[113670.0,0.19348978],[113660.0,0.19476042],[113650.0,1.1891295]],[[113700.0,0.00178447],[113710.0,0.00638915],[113720.0,0.02853601],[113730.0,0.51605586],[113740.0,0.29779802]]]
["bitfinex","BTCUSD",1761062537086,[[113650.0,0.17597888],[113640.0,0.28911189],[113630.0,0.18481034],[113620.0,0.1848266],[113610.0,0.1935782]],[[113670.0,0.60591263],[113680.0,0.34283038],[113690.0,0.88653751],[113700.0,0.2460021],[113710.0,0.9879493]]]
["bitfinex","BTCUSD",1761062556486,[[113600.0,0.28941575],[113590.0,0.17607183],[113580.0,1.03609887],[113570.0,0.27472699],[113550.0,0.95557677]],[[113610.0,0.00978364],[113620.0,0.52488904],[113630.0,0.22099677],[113640.0,0.88665855],[113650.0,0.29938063]]]
["bitfinex","BTCUSD",1761062605388,[[113640.0,0.85752746],[113630.0,0.17600952],[113620.0,0.18479665],[113610.0,0.33334253],[113600.0,0.93530233]],[[113650.0,0.01692036],[113660.0,0.00907909],[113670.0,0.5337529],[113680.0,0.17593284],[113690.0,0.86531671]]]
["bitfinex","BTCUSD",1761062634308,[[113640.0,0.47619337],[113630.0,0.7429825],[113620.0,0.86374589],[113610.0,0.28237017],[113600.0,0.75283105]],[[113650.0,5.01697642],[113680.0,0.1848837],[113690.0,0.52478361],[113700.0,0.72098335],[113710.0,0.32235228]]]
["bitfinex","BTCUSD",1761062645754,[[113640.0,0.43697436],[113630.0,0.7429825],[113620.0,0.18482589],[113610.0,0.50617019],[113600.0,1.19695104]],[[113650.0,5.01696778],[113670.0,0.17594879],[113680.0,0.19367976],[113690.0,0.28899702],[113700.0,1.09743933]]]
["bitfinex","BTCUSD",1761062701806,[[113630.0,0.11408],[113620.0,0.17602499],[113610.0,0.18484092],[113600.0,0.19354718],[113590.0,0.42889448]],[[113640.0,0.65847989],[113650.0,3.51096718],[113660.0,0.29784231],[113670.0,0.58390421],[113680.0,0.20472954]]]
["bitfinex","BTCUSD",1761062722765,[[113630.0,0.11308],[113620.0,0.17602257],[113610.0,0.43004113],[113600.0,0.7606871],[113590.0,0.18487448]],[[113640.0,0.19248291],[113650.0,4.01866846],[113660.0,0.18476233],[113670.0,0.29782666],[113680.0,0.23091282]]]
["bitfinex","BTCUSD",1761062741127,[[113600.0,0.19366196],[113590.0,0.28915183],[113580.0,0.75174819],[113570.0,0.18590798],[113560.0,0.27483253]],[[113610.0,0.01655311],[113620.0,0.34],[113630.0,0.7428697],[113640.0,0.3429803],[113650.0,3.03083779]]]
["bitfinex","BTCUSD",1761062795302,[[113630.0,0.113],[113620.0,0.17602498],[113610.0,0.18484288],[113600.0,0.19349411],[113590.0,1.03545891]],[[113640.0,1.30759686],[113650.0,3.14282406],[113660.0,0.22094387],[113670.0,0.19367566],[113680.0,1.29511375]]]
["bitfinex","BTCUSD",1761062813901,[[113540.0,0.00014562],[113530.0,0.0004],[113520.0,0.0004],[113510.0,0.00328],[113500.0,0.28961084]],[[113550.0,1.55551247],[113560.0,0.19612655],[113570.0,0.21141843],[113580.0,0.1849365],[113590.0,0.18611321]]]
["bitfinex","BTCUSD",1761062831168,[[113480.0,1e-08],[113430.0,0.1855344],[113420.0,0.18551796],[113410.0,0.17709973],[113380.0,0.24179504]],[[113490.0,1.54787077],[113500.0,0.28603044],[113510.0,0.35469638],[113520.0,1.00851789],[113530.0,0.18497313]]]
["bitfinex","BTCUSD",1761062879039,[[113470.0,0.00297174],[113450.0,0.00014573],[113440.0,0.28942309],[113430.0,0.33429929],[113420.0,0.18533514]],[[113480.0,1.34335342],[113490.0,0.21157881],[113500.0,0.82132454],[113510.0,0.27053966],[113520.0,0.1762706]]]
["bitfinex","BTCUSD",1761062896275,[[113400.0,0.17636684],[113390.0,0.01763823],[113380.0,0.18556308],[113370.0,0.86813614],[113360.0,0.28524383]],[[113410.0,0.56910273],[113420.0,0.17637252],[113430.0,0.18513619],[113440.0,0.24105479],[113450.0,1.54639319]]]
["bitfinex","BTCUSD",1761062947231,[[113320.0,0.0002],[113310.0,0.0002],[113290.0,0.0004],[113280.0,0.1769471],[113270.0,0.18120307]],[[113330.0,1.46045356],[113340.0,0.1764602],[113350.0,0.19526686],[113360.0,0.94693904],[113370.0,0.24816539]]]
["bitfinex","BTCUSD",1761062967948,[[113320.0,0.00068421],[113310.0,0.0002],[113300.0,0.0004],[113290.0,0.18576428],[113280.0,0.18578034]],[[113330.0,1.23682123],[113340.0,0.29375837],[113350.0,0.86943057],[113360.0,0.19525051],[113370.0,0.24646201]]]
["bitfinex","BTCUSD",1761062988082,[[113340.0,0.22904411],[113330.0,0.26629478],[113320.0,0.18599868],[113310.0,0.87872969],[113300.0,0.20574728]],[[113350.0,0.23644464],[113360.0,0.86942751],[113370.0,0.52523619],[113380.0,0.31665753],[113400.0,0.86065903]]]
["bitfinex","BTCUSD",1761063038312,[[113480.0,0.29892627],[113470.0,0.17625804],[113460.0,0.19402694],[113450.0,0.96834821],[113440.0,0.53511987]],[[113490.0,0.20272151],[113500.0,1.02085731],[113510.0,0.18553726],[113520.0,0.17618133],[113530.0,0.64723801]]]
["bitfinex","BTCUSD",1761063062813,[[113470.0,0.17625804],[113460.0,0.37941157],[113450.0,0.18524945],[113440.0,1.02976476],[113430.0,0.54418612]],[[113480.0,0.04548053],[113490.0,0.30731518],[113500.0,1.06116268],[113510.0,0.57292929],[113520.0,0.2391574]]]
["bitfinex","BTCUSD",1761063088265,[[113520.0,0.5276794],[113510.0,0.42138205],[113500.0,0.86655673],[113490.0,0.17618341],[113480.0,0.54391444]],[[113530.0,0.17809109],[113540.0,0.17615051],[113550.0,1.20647601],[113560.0,0.19808087],[113570.0,0.20767065]]]
["bitfinex","BTCUSD",1761063157570,[[113590.0,0.37893084],[113580.0,1.01836833],[113570.0,0.18490798],[113560.0,0.28791425],[113550.0,0.2564059]],[[113600.0,0.05168452],[113610.0,0.3404],[113620.0,0.19522692],[113630.0,0.17601854],[113640.0,1.02707844]]]
["bitfinex","BTCUSD",1761063183224,[[113600.0,4.44815634],[113590.0,0.29911182],[113580.0,0.60224111],[113570.0,0.31408026],[113560.0,0.39977055]],[[113610.0,1e-08],[113620.0,0.0004],[113650.0,2.85535725],[113660.0,0.18476224],[113670.0,1.35823227]]]
["bitfinex","BTCUSD",1761063202520,[[113640.0,1.1915719],[113630.0,1.02829084],[113620.0,0.30636458],[113610.0,0.20525831],[113600.0,0.2699887]],[[113650.0,1.8910087],[113680.0,0.21473035],[113690.0,1.01860256],[113700.0,0.78882593],[113710.0,0.54029088]]]
["bitfinex","BTCUSD",1761063260760,[[113720.0,0.1488],[113710.0,0.18462791],[113700.0,1.10975499],[113690.0,0.86672625],[113680.0,0.29441121]],[[113730.0,0.17803793],[113740.0,0.20247687],[113750.0,0.80585136],[113760.0,0.63741308],[113770.0,0.18486819]]]
["bitfinex","BTCUSD",1761063282247,[[113710.0,0.37842503],[113700.0,0.67161123],[113690.0,0.26284193],[113680.0,0.18472491],[113670.0,1.11253964]],[[113720.0,0.17087055],[113730.0,0.17605509],[113740.0,0.66293996],[113750.0,0.94500979],[113760.0,1.00275909]]]
["bitfinex","BTCUSD",1761063305983,[[113700.0,0.36606599],[113690.0,0.66304163],[113680.0,0.33352887],[113670.0,1.09861048],[113660.0,0.314434]],[[113710.0,0.00032767],[113720.0,0.17687179],[113730.0,0.66295588],[113740.0,0.29751192],[113750.0,0.80585136]]]
["bitfinex","BTCUSD",1761063366997,[[113760.0,1.48217269],[113750.0,0.42101026],[113740.0,1.04793355],[113730.0,0.17585509],[113720.0,1.64379604]],[[113770.0,0.0002],[113780.0,0.01231486],[113790.0,0.1043168],[113800.0,0.44755992],[113810.0,0.19654573]]]
["bitfinex","BTCUSD",1761063384605,[[113780.0,0.20225901],[113770.0,0.19335905],[113760.0,1.07334124],[113750.0,0.85363063],[113740.0,0.54105656]],[[113790.0,0.17576236],[113800.0,0.29222205],[113810.0,0.21410919],[113820.0,1.03594422],[113840.0,0.18578546]]]
["bitfinex","BTCUSD",1761063440071,[[113810.0,0.26555049],[113800.0,1.1281161],[113790.0,0.18453817],[113780.0,0.18469457],[113770.0,0.60269214]],[[113820.0,0.0001993],[113830.0,0.18129601],[113840.0,0.52451427],[113850.0,0.73271497],[113860.0,1.03946465]]]
["bitfinex","BTCUSD",1761063468622,[[113800.0,0.11376],[113790.0,0.17576097],[113780.0,0.87171045],[113770.0,0.184555],[113760.0,0.71532667]],[[113810.0,0.17731461],[113820.0,0.1759157],[113830.0,1.2371295],[113840.0,0.22093507],[113850.0,0.71630088]]]
["bitfinex","BTCUSD",1761063490926,[[113750.0,0.00223587],[113720.0,0.86298015],[113710.0,0.25397975],[113700.0,0.96381737],[113690.0,0.42882381]],[[113760.0,0.60562773],[113770.0,0.97668496],[113780.0,0.19459356],[113790.0,0.35928137],[113800.0,0.85433448]]]
["bitfinex","BTCUSD",1761063548838,[[113790.0,1.92330066],[113780.0,0.18448182],[113770.0,0.58681313],[113760.0,1.10361095],[113750.0,0.31430165]],[[113800.0,0.00074036],[113820.0,0.0001993],[113830.0,0.03459454],[113840.0,0.18546964],[113850.0,0.69735371]]]
["bitfinex","BTCUSD",1761063566662,[[113890.0,1.83187902],[113880.0,0.17562346],[113870.0,0.27934082],[113860.0,0.24549727],[113850.0,0.2206355]],[[113900.0,0.03385289],[113910.0,0.17557777],[113920.0,0.18657159],[113930.0,0.19632371],[113940.0,0.17553182]]]
["bitfinex","BTCUSD",1761063588758,[[113890.0,1.8159312],[113880.0,0.48286197],[113870.0,0.26255754],[113860.0,0.29411704],[113850.0,0.86158896]],[[113900.0,0.03389289],[113920.0,0.17879377],[113930.0,0.196324],[113940.0,0.17553103],[113950.0,1.72526321]]]
["bitfinex","BTCUSD",1761063641645,[[113870.0,1.6322105],[113860.0,1.02342265],[113850.0,0.18645738],[113840.0,0.524443],[113810.0,0.72258229]],[[113880.0,0.17562346],[113890.0,0.17762182],[113900.0,0.52437225],[113910.0,1.02779424],[113920.0,0.34411337]]]
["bitfinex","BTCUSD",1761063662158,[[113880.0,2.41264147],[113870.0,1.25435261],[113860.0,0.18443517],[113850.0,0.86560905],[113840.0,0.26260573]],[[113890.0,0.17560804],[113900.0,0.18437225],[113910.0,0.64120756],[113920.0,0.71857956],[113930.0,0.18755684]]]
["bitfinex","BTCUSD",1761063689140,[[113870.0,0.06779245],[113850.0,0.00200437],[113810.0,0.00867745],[113790.0,0.66135953],[113780.0,0.17573637]],[[113880.0,1.71733522],[113890.0,0.38778704],[113900.0,0.24967865],[113910.0,0.6656726],[113920.0,0.2405747]]]
["bitfinex","BTCUSD",1761063746121,[[113840.0,0.55047244],[113800.0,0.79102019],[113790.0,0.18454567],[113780.0,0.18451162],[113770.0,0.23802177]],[[113850.0,1.50828793],[113860.0,0.20207565],[113870.0,0.20697871],[113880.0,0.20817848],[113890.0,0.21588185]]]
["bitfinex","BTCUSD",1761063767612,[[113840.0,0.10823018],[113820.0,1.13591859],[113810.0,0.18451714],[113800.0,0.18453411],[113790.0,0.22134813]],[[113850.0,0.60748875],[113860.0,0.28805431],[113870.0,0.20320526],[113880.0,1.03342179],[113890.0,0.18438844]]]
["bitfinex","BTCUSD",1761063793443,[[113860.0,1.36661049],[113850.0,0.17566974],[113840.0,0.64151967],[113830.0,0.28940074],[113820.0,0.24957633]],[[113870.0,1e-08],[113890.0,0.18438906],[113900.0,0.18437587],[113910.0,0.51972686],[113920.0,0.18657319]]]
["bitfinex","BTCUSD",1761063858547,[[113900.0,0.37805],[113890.0,0.65227769],[113880.0,0.6610743],[113870.0,0.17665829],[113860.0,1.06334873]],[[113910.0,0.18039928],[113920.0,0.66646529],[113930.0,0.53635229],[113940.0,0.65230241],[113950.0,1.16023741]]]
["bitfinex","BTCUSD",1761063885503,[[113870.0,0.81961959],[113860.0,0.24667043],[113850.0,0.66112259],[113840.0,0.61603674],[108620.0,0.1036064]],[[113880.0,0.17562346],[113890.0,0.17560932],[113900.0,0.21110123],[113910.0,1.01412172],[113920.0,0.2987337]]]
["bitfinex","BTCUSD",1761063944086,[[113990.0,1.3508977],[113980.0,0.20339282],[113970.0,0.2153916],[113960.0,0.24093029],[113950.0,0.93048874]],[[114000.0,10.09783686],[114010.0,0.0002],[114020.0,0.44330267],[114030.0,0.28847356],[114040.0,0.52499334]]]
["bitfinex","BTCUSD",1761063961410,[[113970.0,1e-08],[113940.0,0.20666348],[113930.0,0.23102106],[113920.0,0.92191934],[113910.0,0.27118857]],[[113980.0,1.39364965],[113990.0,0.20185565],[114000.0,11.09040531],[114010.0,0.17562376],[114020.0,0.4570604]]]
["bitfinex","BTCUSD",1761063978628,[[113930.0,0.17554638],[113920.0,0.85136762],[113910.0,0.2310477],[113900.0,0.29778545],[113890.0,0.24664425]],[[113940.0,0.17553098],[113950.0,0.18429241],[113960.0,0.86853543],[113970.0,0.17554311],[113980.0,0.27534583]]]
["bitfinex","BTCUSD",1761064024441,[[113900.0,0.00032683],[113890.0,0.00048712],[113870.0,0.1134],[113860.0,0.18443394],[113850.0,0.25345407]],[[113910.0,1.36267272],[113920.0,0.3787008],[113930.0,0.18432493],[113940.0,0.18065687],[113950.0,0.19551556]]]
["bitfinex","BTCUSD",1761064044132,[[113930.0,1.21592654],[113920.0,0.3243482],[113910.0,0.57467697],[113900.0,0.19469907],[113890.0,0.42958799]],[[113940.0,0.00134935],[113950.0,0.00999999],[113960.0,0.18431881],[113970.0,0.17555706],[113980.0,0.62886116]]]
["bitfinex","BTCUSD",1761064063082,[[113970.0,0.00014582],[113960.0,0.85187349],[113950.0,0.29745068],[113940.0,0.18430348],[113930.0,0.52444752]],[[113980.0,0.01130618],[113990.0,0.18422706],[114000.0,11.06284551],[114010.0,0.18451501],[114020.0,0.44338844]]]
["bitfinex","BTCUSD",1761064131147,[[113970.0,1e-08],[113930.0,0.20187712],[113920.0,1.12376766],[113910.0,0.19430496],[113900.0,0.18436775]],[[113980.0,1.63499507],[113990.0,0.19422706],[114000.0,10.32484517],[114010.0,0.23190704],[114020.0,0.53826844]]]
["bitfinex","BTCUSD",1761064156176,[[113970.0,1e-08],[113910.0,0.18570305],[113900.0,0.66937634],[113890.0,0.17556526],[113850.0,0.76130834]],[[113980.0,4.86001533],[113990.0,0.3731125],[114000.0,10.74970658],[114010.0,0.24744622],[114020.0,0.61669187]]]
["bitfinex","BTCUSD",1761064175089,[[113820.0,0.00434359],[113810.0,0.17611642],[113800.0,0.19347283],[113790.0,0.1849496],[113780.0,1.02330036]],[[113830.0,0.18570059],[113840.0,1.1357172],[113850.0,0.52447956],[113860.0,0.20255696],[113870.0,0.18940923]]]
["bitfinex","BTCUSD",1761064231474,[[113860.0,0.17570274],[113850.0,0.30583633],[113840.0,0.95244442],[113830.0,0.24930704],[113820.0,0.26390859]],[[113870.0,0.17563888],[113880.0,0.17566933],[113890.0,0.30562674],[113900.0,0.88933137],[113910.0,0.18446028]]]
["bitfinex","BTCUSD",1761064258863,[[113860.0,1e-08],[113840.0,0.2969081],[113830.0,1.02328687],[113820.0,0.18449836],[113800.0,1.01696376]],[[113870.0,0.60545789],[113880.0,1.12691443],[113890.0,0.21959782],[113900.0,0.18476869],[113910.0,0.27343423]]]
["bitfinex","BTCUSD",1761064281882,[[113890.0,0.11236],[113880.0,0.17562232],[113870.0,1.03209691],[113860.0,0.18443703],[113850.0,0.18445279]],[[113900.0,0.52819767],[113910.0,0.184513],[113920.0,0.18434044],[113930.0,0.34149909],[113940.0,0.21711556]]]
["bitfinex","BTCUSD",1761064335485,[[113860.0,1e-08],[113810.0,0.18491131],[113800.0,0.87124734],[113790.0,0.19036248],[113780.0,0.25387956]],[[113870.0,1.53275179],[113880.0,0.21721902],[113890.0,0.84225972],[113900.0,0.928933],[113910.0,0.36695764]]]
["bitfinex","BTCUSD",1761064359516,[[113840.0,0.00148536],[113820.0,0.82660412],[113810.0,0.18491338],[113800.0,0.19329129],[113790.0,0.26690018]],[[113850.0,0.60565005],[113860.0,1.04488663],[113870.0,0.18470157],[113880.0,0.21083205],[113890.0,0.71898844]]]
["bitfinex","BTCUSD",1761064411314,[[113860.0,0.28897431],[113850.0,0.17566974],[113840.0,1.02336857],[113830.0,0.20322901],[113820.0,0.62946039]],[[113870.0,0.18600791],[113880.0,0.17562449],[113890.0,0.18439172],[113900.0,1.05605859],[113910.0,0.51566565]]]
["bitfinex","BTCUSD",1761064434051,[[113790.0,0.17992566],[113780.0,0.9753072],[113770.0,0.18498212],[113760.0,0.18494027],[113750.0,0.86415716]],[[113800.0,0.51574692],[113810.0,0.17573148],[113820.0,0.29684796],[113830.0,0.85411292],[113840.0,0.38174658]]]
["bitfinex","BTCUSD",1761064455587,[[113860.0,0.17665431],[113850.0,0.96651111],[113840.0,0.19334501],[113830.0,0.2044588],[113820.0,0.27431229]],[[113870.0,0.18600791],[113880.0,0.51562772],[113890.0,0.28443156],[113900.0,1.00769037],[113910.0,0.18446092]]]
["bitfinex","BTCUSD",1761064515565,[[113980.0,0.37125553],[113960.0,0.19427516],[113950.0,0.21081021],[113940.0,0.25111998],[113930.0,0.32593508]],[[113990.0,0.00195921],[114000.0,10.09783686],[114010.0,0.18439499],[114020.0,0.47038945],[114030.0,0.1843632]]]
["bitfinex","BTCUSD",1761064535719,[[113950.0,0.03134377],[113930.0,0.06273454],[113920.0,0.32630733],[113910.0,0.26287943],[113900.0,0.30446549]],[[113960.0,1.21685386],[113970.0,0.17548477],[113980.0,0.55296386],[113990.0,0.18422668],[114000.0,11.12055149]]]
["bitfinex","BTCUSD",1761064558206,[[113980.0,0.17546938],[113970.0,0.17548477],[113960.0,0.97452417],[113950.0,0.25821299],[113940.0,0.51553098]],[[113990.0,1e-08],[114000.0,10.09783686],[114010.0,0.29771588],[114020.0,0.47043726],[114030.0,0.1844636]]]
["bitfinex","BTCUSD",1761064604360,[[114070.0,0.04857585],[114060.0,0.23822568],[114050.0,0.93955304],[114040.0,0.29429583],[114030.0,0.18409045]],[[114080.0,0.29469128],[114090.0,0.51530026],[114100.0,0.86095459],[114110.0,0.27879381],[114120.0,0.18402043]]]
["bitfinex","BTCUSD",1761064624812,[[114060.0,0.19173823],[114050.0,1.12916302],[114040.0,0.20909355],[114030.0,0.29429457],[114020.0,0.1954078]],[[114070.0,0.00260975],[114080.0,0.0005071],[114090.0,0.18406789],[114100.0,0.56023254],[114110.0,1.03720018]]]
["bitfinex","BTCUSD",1761064642691,[[114020.0,0.00379118],[114010.0,0.01188471],[114000.0,0.11728],[113990.0,0.18422574],[113980.0,1.38606226]],[[114030.0,0.21157472],[114040.0,1.10083047],[114050.0,0.1841553],[114060.0,0.17538627],[114070.0,0.52539067]]]
["bitfinex","BTCUSD",1761064701556,[[114020.0,1e-08],[113960.0,0.18427516],[113950.0,0.18429042],[113940.0,0.86066034],[113930.0,0.17551831]],[[114030.0,4.56391207],[114040.0,0.25435102],[114050.0,0.93301491],[114060.0,0.3751874],[114070.0,0.20822281]]]
["bitfinex","BTCUSD",1761064720892,[[113900.0,0.0004],[113880.0,0.29992235],[113870.0,0.88530235],[113860.0,0.17559799],[113850.0,0.31360742]],[[113910.0,0.88785835],[113920.0,0.29105562],[113930.0,0.18435045],[113940.0,0.60538733],[113950.0,0.9017445]]]
["bitfinex","BTCUSD",1761064739480,[[113960.0,0.19175428],[113950.0,1.01350578],[113940.0,0.20876018],[113930.0,0.29278638],[113920.0,0.51556179]],[[113970.0,0.0005071],[113980.0,0.00312789],[113990.0,0.18423098],[114000.0,0.18424008],[114010.0,0.18423842]]]
["bitfinex","BTCUSD",1761064795049,[[113870.0,0.02548556],[113840.0,0.03097817],[113830.0,0.86250486],[113820.0,0.33363069],[113810.0,0.92314619]],[[113880.0,1.43480421],[113890.0,0.17560804],[113900.0,0.86200713],[113910.0,0.19562189],[113920.0,0.17562186]]]
["bitfinex","BTCUSD",1761064815621,[[113870.0,0.17612444],[113860.0,0.47017943],[113850.0,0.18444725],[113840.0,0.52486933],[113830.0,0.45008538]],[[113880.0,0.17562346],[113890.0,0.29080804],[113900.0,0.18437364],[113910.0,0.18440077],[113920.0,1.25042012]]]
["bitfinex","BTCUSD",1761064864946,[[113680.0,1e-08],[113660.0,0.11072],[113650.0,8e-05],[113640.0,0.20239349],[113630.0,0.20369168]],[[113690.0,1.57389659],[113700.0,0.29306149],[113710.0,0.35630299],[113720.0,0.22616058],[113730.0,0.23203987]]]
["bitfinex","BTCUSD",1761064882017,[[113530.0,0.20633901],[113520.0,0.17617714],[113510.0,1.23638469],[113500.0,0.280058],[113490.0,0.17617738]],[[113550.0,0.20495566],[113560.0,0.23626332],[113570.0,0.88753299],[113580.0,0.52489182],[113600.0,1.59897623]]]
["bitfinex","BTCUSD",1761064901869,[[113570.0,0.01809513],[113560.0,0.38197736],[113550.0,0.44912992],[113540.0,1.38518582],[113530.0,0.2210971]],[[113580.0,0.19608731],[113590.0,0.19487541],[113600.0,1.01234507],[113610.0,0.20400522],[113640.0,0.17609411]]]
["bitfinex","BTCUSD",1761064952929,[[113590.0,0.01760718],[113580.0,0.22423364],[113570.0,0.18539035],[113560.0,0.67372019],[113550.0,0.28010016]],[[113600.0,0.19607014],[113610.0,0.19484287],[113620.0,0.7720768],[113630.0,0.18481034],[113640.0,0.23985335]]]
["bitfinex","BTCUSD",1761064980011,[[113600.0,0.11528],[113590.0,0.17607081],[113580.0,0.44289181],[113570.0,1.14167314],[113560.0,0.52492019]],[[113610.0,0.19604082],[113620.0,0.90591028],[113630.0,0.3265563],[113640.0,0.18489382],[113650.0,1.96612517]]]
["bitfinex","BTCUSD",1761065001469,[[113630.0,0.52968886],[113620.0,0.88710813],[113610.0,0.18484288],[113600.0,0.22104142],[113590.0,0.27999542]],[[113640.0,0.00014598],[113650.0,0.19597907],[113660.0,0.18476252],[113670.0,0.19773967],[113680.0,1.00257529]]]
["bitfinex","BTCUSD",1761065064800,[[113670.0,0.18320507],[113660.0,0.53596311],[113650.0,0.664921],[113640.0,0.18475037],[113630.0,0.51595054]],[[113680.0,0.20641854],[113690.0,0.17591696],[113700.0,0.89593542],[113710.0,0.51628602],[113720.0,0.19346597]]]
["bitfinex","BTCUSD",1761065098555,[[113580.0,0.17641495],[113570.0,0.20242439]],[[113650.0,0.47597885],[113660.0,0.31715542],[113670.0,0.66518135],[113680.0,0.38866779],[113690.0,0.21751534]]]
["bitfinex","BTCUSD",1761065119492,[[113660.0,0.11458587],[113650.0,0.65997385],[113640.0,0.18477859],[113630.0,0.1759651],[113620.0,0.6039911]],[[113670.0,0.19594789],[113680.0,0.1948],[113690.0,0.99677527],[113700.0,0.99232641],[113710.0,0.20795062]]]
["bitfinex","BTCUSD",1761065179916,[[113590.0,0.956481],[113580.0,0.89070773],[113570.0,0.18490515],[113560.0,1.38033695],[113550.0,0.31645672]],[[113600.0,0.00012818],[113610.0,0.19604291],[113620.0,0.18482687],[113630.0,1.46202104],[113640.0,0.80584697]]]
["bitfinex","BTCUSD",1761065209401,[[113720.0,3.17587055],[113710.0,0.17588602],[113700.0,3.67320996],[113690.0,0.17587262],[113680.0,0.30879662]],[[113730.0,0.0004],[113750.0,0.01999998],[113760.0,0.0004],[113770.0,0.19877538],[113780.0,0.22400053]]]
["bitfinex","BTCUSD",1761065229865,[[113690.0,1.31433597],[113680.0,1.01485829],[113670.0,0.49267179],[113660.0,0.29975757],[113650.0,1.61282687]],[[113700.0,0.00014585],[113720.0,0.13359998],[113730.0,0.18504784],[113740.0,0.89434007],[113750.0,0.2797827]]]
["bitfinex","BTCUSD",1761065291388,[[113650.0,0.87540626],[113640.0,0.17599436],[113630.0,0.29829034],[113620.0,0.4300266],[113610.0,0.61763326]],[[113660.0,0.31046711],[113670.0,0.19477231],[113680.0,0.17597559],[113690.0,0.52478334],[113700.0,0.65629632]]]
["bitfinex","BTCUSD",1761065320643,[[113650.0,0.74608573],[113640.0,0.28934747],[113630.0,0.26365214],[113620.0,0.5248266],[113610.0,0.41886382]],[[113660.0,0.19694711],[113670.0,0.28935032],[113680.0,0.19472944],[113690.0,0.18478334],[113700.0,0.17600848]]]
["bitfinex","BTCUSD",1761065377398,[[113680.0,0.15087822],[113670.0,0.71319632],[113660.0,0.52139521],[113650.0,0.29785702],[113640.0,1.08623341]],[[113690.0,0.37145912],[113700.0,0.17591387],[113710.0,1.02542923],[113720.0,0.22524577],[113730.0,0.98570928]]]
["bitfinex","BTCUSD",1761065402616,[[113630.0,1.0935219],[113620.0,0.43778534],[113610.0,1.05410673],[113600.0,0.53216731],[113590.0,0.30505173]],[[113640.0,0.02004852],[113650.0,0.2889393],[113660.0,0.1847668],[113670.0,0.18597924],[113680.0,0.65024833]]]
["bitfinex","BTCUSD",1761065423099,[[113680.0,4.30028335],[113670.0,0.31539148],[113660.0,0.50860735],[113650.0,1.76219316],[113640.0,1.12295497]],[[113690.0,0.05246219],[113700.0,0.00032771],[113720.0,0.18466482],[113730.0,0.29909617],[113740.0,0.18471777]]]
["bitfinex","BTCUSD",1761065497782,[[113640.0,1e-08],[113610.0,0.1760407],[113600.0,1.11775222],[113590.0,0.29563131],[113570.0,1.48917343]],[[113650.0,0.80417172],[113660.0,1.04475574],[113670.0,0.18477207],[113680.0,0.26899744],[113690.0,0.3034596]]]
["bitfinex","BTCUSD",1761065518245,[[113560.0,0.0002],[113550.0,0.01098673],[113540.0,0.17614748],[113530.0,1.36748608],[113510.0,0.32514099]],[[113570.0,0.31910854],[113580.0,0.33497883],[113590.0,1.12783217],[113600.0,0.57457128],[113610.0,0.28996288]]]
["bitfinex","BTCUSD",1761065538290,[[113480.0,5.00889207],[113470.0,0.28893743],[113460.0,0.48508363],[113450.0,0.79616531],[113440.0,0.18509031]],[[113490.0,4e-05],[113500.0,0.00048513],[113510.0,0.01833422],[113530.0,0.00999999],[113540.0,0.19723119]]]
["bitfinex","BTCUSD",1761065580702,[[113380.0,0.43230384],[113370.0,0.17640396],[113360.0,0.19585427],[113350.0,0.61946697],[113340.0,0.21271783]],[[113390.0,0.11476],[113400.0,0.74041113],[113410.0,0.18517292],[113420.0,0.18518127],[113430.0,0.18520783]]]
["bitfinex","BTCUSD",1761065598161,[[113380.0,1e-08],[113360.0,1.02395116],[113350.0,0.18523137],[113340.0,0.18536167],[113310.0,0.60045915]],[[113390.0,0.29313758],[113400.0,0.17636807],[113410.0,0.86892128],[113420.0,0.28050127],[113430.0,0.54520782]]]
["bitfinex","BTCUSD",1761065615437,[[113380.0,1e-08],[113360.0,0.0002],[113340.0,8e-05],[113320.0,1.03440324],[113310.0,0.18553097]],[[113390.0,1.54647285],[113400.0,0.20796645],[113410.0,0.3279277],[113420.0,0.19518126],[113430.0,0.2484046]]]
["bitfinex","BTCUSD",1761065661847,[[113290.0,0.00230575],[113280.0,0.54287333],[113270.0,0.3361976],[113260.0,0.31963554],[113250.0,0.77062847]],[[113300.0,0.19954714],[113310.0,0.29178753],[113320.0,0.18531683],[113330.0,0.73712371],[113340.0,0.18528405]]]
["bitfinex","BTCUSD",1761065682576,[[113250.0,0.00131844],[113240.0,0.0002],[113220.0,0.34],[113210.0,0.87714189],[113200.0,0.17658926]],[[113260.0,0.29282387],[113270.0,0.71944275],[113280.0,0.18539025],[113290.0,0.18536578],[113300.0,0.22461214]]]
["bitfinex","BTCUSD",1761065728592,[[113360.0,3.53201626],[113350.0,1.31517764],[113340.0,0.18528216],[113330.0,0.18525479],[113320.0,0.5299402]],[[113370.0,0.00351853],[113380.0,0.17680645],[113390.0,0.31909847],[113400.0,0.18518592],[113410.0,0.85932555]]]
["bitfinex","BTCUSD",1761065747091,[[113290.0,3.08996399],[113270.0,0.95660565],[113260.0,0.18606138],[113250.0,0.60338271],[113240.0,0.84745743]],[[113300.0,0.2923225],[113310.0,0.17695604],[113320.0,0.03088597],[113330.0,0.86827297],[113340.0,0.1764602]]]
["bitfinex","BTCUSD",1761065767819,[[113300.0,0.09181901],[113290.0,0.97555085],[113280.0,0.18538135],[113270.0,0.18539763],[113260.0,0.57000097]],[[113310.0,0.17728728],[113320.0,0.18532794],[113330.0,0.18666854],[113340.0,0.18532709],[113350.0,1.36049699]]]
["bitfinex","BTCUSD",1761065811384,[[113000.0,8.77840477],[112970.0,0.01120531],[112950.0,0.03553875],[112940.0,0.18593535],[112890.0,0.17714034]],[[113010.0,1.40002729],[113020.0,0.19695982],[113030.0,1.19137236],[113040.0,1.72834673],[113050.0,0.19575865]]]
["bitfinex","BTCUSD",1761065827803,[[113020.0,1e-08],[113000.0,7.09253291],[112970.0,0.01120531],[112950.0,0.17706793],[112940.0,0.18586511]],[[113030.0,2.36519324],[113040.0,1.81510621],[113050.0,0.19576106],[113060.0,0.21734239],[113070.0,0.22428834]]]
["bitfinex","BTCUSD",1761065844425,[[113000.0,1.56312513],[112970.0,0.01120531],[112940.0,0.17707646],[112930.0,0.18595501],[112920.0,0.87420734]],[[113010.0,1.50208074],[113020.0,0.22435834],[113030.0,1.10582203],[113040.0,1.23913119],[113050.0,1.56223327]]]
["bitfinex","BTCUSD",1761065887883,[[112960.0,0.00517718],[112950.0,0.27573136],[112940.0,0.18591632],[112930.0,0.1770691],[112920.0,0.95774973]],[[112970.0,0.121],[113000.0,0.21714145],[113010.0,0.9128406],[113020.0,0.29958461],[113030.0,1.16906275]]]
["bitfinex","BTCUSD",1761065908445,[[112940.0,0.00014453],[112930.0,0.57205463],[112920.0,0.18597165],[112910.0,0.30650702],[112900.0,0.19552598]],[[112950.0,0.17750468],[112960.0,0.29757472],[112970.0,0.27586906],[112980.0,0.72310684],[112990.0,0.64073106]]]
["bitfinex","BTCUSD",1761065925931,[[112940.0,0.17162939],[112930.0,0.72310212],[112920.0,0.30604913],[112910.0,0.19667056],[112900.0,0.18600479]],[[112950.0,4e-05],[112960.0,0.29752913],[112970.0,0.18605816],[112980.0,0.72310684],[112990.0,0.1858579]]]
["bitfinex","BTCUSD",1761065973441,[[112730.0,0.00074385],[112700.0,0.00132615],[112670.0,0.88237834],[112660.0,0.20912927],[112650.0,0.39598204]],[[112740.0,1.45704094],[112750.0,0.2832774],[112760.0,0.21929062],[112770.0,1.55881587],[112780.0,0.09081391]]]
["bitfinex","BTCUSD",1761065991191,[[112650.0,4.24956538],[112640.0,0.23712122],[112630.0,0.32911824],[112620.0,0.19646661],[112610.0,1.10555316]],[[112660.0,0.00014525],[112690.0,0.30682849],[112700.0,0.86819839],[112710.0,0.18631886],[112720.0,0.17751734]]]
["bitfinex","BTCUSD",1761066008233,[[112730.0,3.17963802],[112720.0,0.98751535],[112710.0,0.19588179],[112700.0,0.20929475],[112690.0,0.49668385]],[[112740.0,0.00014598],[112760.0,0.29716447],[112770.0,0.18627485],[112780.0,0.92227507],[112790.0,0.23364455]]]
["bitfinex","BTCUSD",1761066051848,[[112880.0,0.00048571],[112870.0,0.04724494],[112860.0,0.56282955],[112850.0,0.25613482],[112840.0,0.52610406]],[[112890.0,0.19974425],[112900.0,0.72315045],[112910.0,0.30850883],[112920.0,0.17711654],[112930.0,0.18595589]]]
["bitfinex","BTCUSD",1761066067592,[[112810.0,1e-08],[112770.0,0.06344401],[112760.0,0.0002],[112750.0,0.28990554],[112740.0,0.89046157]],[[112820.0,1.31169857],[112830.0,0.17727142],[112840.0,0.2061042],[112850.0,0.1772264],[112860.0,0.19607122]]]
["bitfinex","BTCUSD",1761066109360,[[112850.0,0.1772264],[112840.0,0.17722836],[112830.0,0.18609414],[112820.0,0.17723671],[112810.0,1.43668682]],[[112860.0,0.00043519],[112880.0,0.20061225],[112890.0,0.25810878],[112900.0,0.2404211],[112910.0,0.9755185]]]
["bitfinex","BTCUSD",1761066127441,[[112750.0,0.17737046],[112740.0,0.18626928],[112730.0,0.39629074],[112720.0,0.1899923],[112710.0,0.1998207]],[[112760.0,0.00043519],[112770.0,0.14320901],[112780.0,0.17733657],[112790.0,0.18618688],[112800.0,1.2267909]]]
["bitfinex","BTCUSD",1761066144242,[[112720.0,0.0138375],[112700.0,0.17766165],[112690.0,0.18655123],[112680.0,0.18636733],[112670.0,0.18633047]],[[112730.0,0.38838926],[112740.0,0.18740008],[112750.0,0.52625288],[112760.0,0.77192811],[112770.0,0.18622036]]]
["bitfinex","BTCUSD",1761066188540,[[112690.0,0.1196642],[112680.0,0.17748014],[112670.0,0.19638501],[112660.0,0.18639594],[112650.0,0.40591809]],[[112700.0,0.17793748],[112710.0,0.17744662],[112720.0,0.89999926],[112730.0,0.18636639],[112740.0,0.72698013]]]
["bitfinex","BTCUSD",1761066204638,[[112600.0,1e-08],[112580.0,0.18661335],[112570.0,0.19775315],[112560.0,0.17767976],[112550.0,0.30565873]],[[112610.0,0.30452622],[112620.0,0.29662835],[112630.0,0.19646489],[112640.0,0.19646107],[112650.0,0.20100992]]]
["bitfinex","BTCUSD",1761066222152,[[112600.0,1e-08],[112580.0,8e-05],[112570.0,0.1977547],[112560.0,0.18656628],[112550.0,0.18658219]],[[112610.0,0.8550121],[112620.0,0.22502593],[112630.0,0.25966166],[112640.0,1.13368745],[112650.0,0.24509405]]]
["bitfinex","BTCUSD",1761066268197,[[112580.0,3.2275536],[112570.0,0.30783138],[112560.0,1.04479597],[112550.0,0.18658309],[112540.0,0.89015521]],[[112590.0,8e-05],[112600.0,0.00043519],[112620.0,1.04477818],[112630.0,0.2042858],[112640.0,0.19643552]]]
["bitfinex","BTCUSD",1761066283703,[[112610.0,3.59603761],[112600.0,0.87005764],[112590.0,0.53682323],[112580.0,0.29984264],[112570.0,0.48887138]],[[112620.0,0.00012],[112630.0,0.00043519],[112640.0,0.19819999],[112650.0,0.18642068],[112660.0,0.86996416]]]
["bitfinex","BTCUSD",1761066302470,[[112710.0,0.26617],[112700.0,0.17744831],[112690.0,0.27139299],[112680.0,0.1774797],[112670.0,0.19594981]],[[112720.0,0.1775108],[112730.0,0.17833736],[112740.0,0.87910998],[112750.0,0.17738378],[112760.0,0.52623774]]]
["bitfinex","BTCUSD",1761066348742,[[112890.0,0.03559453],[112880.0,0.17717822],[112870.0,0.18605415],[112860.0,1.03849599],[112850.0,0.20084777]],[[112900.0,0.33361019],[112910.0,1.02955778],[112920.0,0.28173322],[112930.0,0.19596097],[112940.0,0.19633965]]]
["bitfinex","BTCUSD",1761066366935,[[112880.0,4.55895767],[112870.0,0.25663478],[112860.0,0.72549658],[112850.0,0.22862776],[112840.0,0.68109295]],[[112890.0,4.001e-05],[112910.0,0.1182],[112920.0,0.18597274],[112930.0,0.17710198],[112940.0,1.07494763]]]
["bitfinex","BTCUSD",1761066385976,[[112970.0,4.56558834],[112960.0,0.21243993],[112950.0,0.36752613],[112940.0,0.27542976],[112930.0,0.29718205]],[[112980.0,1e-08],[112990.0,0.17700773],[113000.0,0.28624237],[113010.0,0.30398431],[113020.0,1.02938598]]]
["bitfinex","BTCUSD",1761066431111,[[113040.0,1.11022919],[113030.0,0.26676255],[113020.0,0.27904871],[113010.0,0.63704608],[113000.0,1.00155079]],[[113050.0,0.11830111],[113060.0,0.17689923],[113070.0,0.22205437],[113080.0,0.18571038],[113090.0,1.20536594]]]
["bitfinex","BTCUSD",1761066451154,[[113010.0,0.88248],[113000.0,0.26695343],[112990.0,0.3516369],[112980.0,0.18582844],[112970.0,1.57424379]],[[113020.0,0.33066211],[113030.0,1.02834876],[113040.0,0.27593829],[113050.0,0.5357585],[113060.0,0.29526087]]]
["bitfinex","BTCUSD",1761066500459,[[113080.0,4.77950618],[113070.0,0.61190058],[113060.0,0.19574102],[113050.0,0.18575495],[113040.0,1.08591887]],[[113090.0,0.00033038],[113100.0,0.0004],[113120.0,0.1989056],[113130.0,0.30314899],[113140.0,0.18677244]]]
["bitfinex","BTCUSD",1761066519751,[[113120.0,0.17680339],[113110.0,0.91162975],[113100.0,0.36187006],[113090.0,0.85425478],[113080.0,0.2559934]],[[113130.0,0.19888623],[113140.0,0.30261074],[113150.0,0.27633812],[113160.0,0.88157112],[113180.0,0.95050655]]]
["bitfinex","BTCUSD",1761066541006,[[113070.0,0.3668461],[113060.0,0.17689655],[113050.0,0.31428371],[113040.0,0.2401384],[113030.0,0.5960161]],[[113080.0,0.11692],[113090.0,0.17689173],[113100.0,0.18616671],[113110.0,0.52565997],[113120.0,0.91821359]]]
["bitfinex","BTCUSD",1761066591195,[[113070.0,0.1],[113040.0,0.185733],[113030.0,0.31367114],[113020.0,0.18574886],[113010.0,1.30160747]],[[113080.0,0.38516494],[113090.0,0.18697652],[113100.0,1.42219758],[113110.0,0.18599089],[113120.0,0.17680488]]]
["bitfinex","BTCUSD",1761066609803,[[113020.0,1e-08],[113010.0,1.05945247],[113000.0,0.18582516],[112990.0,1.03619249],[112980.0,0.18627303]],[[113030.0,0.77334545],[113040.0,0.17692852],[113050.0,1.03609692],[113060.0,0.31919516],[113070.0,0.18576335]]]
["bitfinex","BTCUSD",1761066628274,[[113070.0,1.46605149],[113060.0,0.38303623],[113050.0,0.18573235],[113040.0,0.17692852],[113030.0,0.18693055]],[[113080.0,4e-05],[113090.0,4e-05],[113100.0,0.29617034],[113110.0,0.18568807],[113120.0,0.18683774]]]
["bitfinex","BTCUSD",1761066680011,[[113010.0,0.31928199],[113000.0,0.17699034],[112990.0,0.87295075],[112980.0,0.59650462],[112970.0,0.41262368]],[[113020.0,0.29303983],[113030.0,0.17694417],[113040.0,0.88352353],[113050.0,0.1957585],[113060.0,0.57195071]]]
["bitfinex","BTCUSD",1761066698315,[[112960.0,4.61267704],[112950.0,0.17746901],[112940.0,0.23252113],[112930.0,0.49595425],[112920.0,0.18637229]],[[112970.0,8e-05],[112990.0,4.839e-05],[113000.0,0.01696825],[113010.0,0.29305798],[113020.0,0.18585061]]]
["bitfinex","BTCUSD",1761066721893,[[112960.0,4.51079833],[112950.0,0.25659648],[112940.0,0.3432996],[112930.0,0.48595426],[112920.0,0.67234723]],[[112970.0,8e-05],[112990.0,4.839e-05],[113010.0,0.17698877],[113020.0,0.18584812],[113030.0,1.02951656]]]
["bitfinex","BTCUSD",1761066770199,[[113040.0,0.17692852],[113030.0,1.21282133],[113020.0,0.18580782],[113010.0,0.25023204],[113000.0,1.08529408]],[[113050.0,0.1156],[113060.0,0.19419437],[113070.0,0.18576633],[113080.0,0.18579384],[113090.0,0.18709028]]]
["bitfinex","BTCUSD",1761066789154,[[112920.0,0.00054566],[112900.0,0.0004],[112890.0,0.00925818],[112880.0,0.18643756],[112870.0,0.52602686]],[[112930.0,1.44702077],[112940.0,0.18708516],[112950.0,0.88297531],[112960.0,0.27876552],[112970.0,0.18731037]]]
["bitfinex","BTCUSD",1761066807628,[[112900.0,1e-08],[112890.0,0.0004],[112880.0,0.0004],[112870.0,0.8730915],[112860.0,0.18607038]],[[112910.0,0.8684135],[112920.0,0.87415731],[112930.0,0.18595589],[112940.0,0.18708516],[112950.0,0.89633834]]]
["bitfinex","BTCUSD",1761066860979,[[112890.0,1.1211785],[112880.0,0.17716185],[112870.0,0.18605475],[112860.0,0.1772107],[112850.0,0.30194079]],[[112900.0,0.09030325],[112910.0,4e-05],[112920.0,0.18604617],[112930.0,0.24637375],[112940.0,0.59998644]]]
["bitfinex","BTCUSD",1761066885610,[[112890.0,0.68869122],[112880.0,0.00366352],[112860.0,0.18607018],[112850.0,0.86555753],[112840.0,0.18647803]],[[112900.0,0.26696692],[112910.0,0.17713222],[112920.0,0.18597236],[112930.0,0.22929894],[112940.0,0.59484298]]]
["bitfinex","BTCUSD",1761066939521,[[112690.0,1.03427532],[112670.0,0.00887547],[112650.0,0.34],[112640.0,1.17567512],[112630.0,0.93398127]],[[112700.0,4e-05],[112720.0,0.20359464],[112730.0,0.19140498],[112740.0,0.17751229],[112750.0,0.90598207]]]
["bitfinex","BTCUSD",1761066961279,[[112730.0,5.29351263],[112720.0,1.34421407],[112710.0,0.48629177],[112700.0,0.22236349],[112690.0,0.27335803]],[[112740.0,4e-05],[112790.0,4e-05],[112810.0,0.18615396],[112820.0,0.17767634],[112830.0,0.23161386]]]
["bitfinex","BTCUSD",1761066979319,[[112630.0,0.21695263],[112620.0,0.19532879],[112610.0,1.16526861],[112600.0,0.17758482],[112590.0,0.51760807]],[[112640.0,0.10711616],[112650.0,0.17754218],[112660.0,0.30377731],[112670.0,0.21373692],[112680.0,0.63095491]]]
["bitfinex","BTCUSD",1761067029204,[[112680.0,4.50548362],[112670.0,0.17750769],[112660.0,0.3452013],[112650.0,1.19122029],[112640.0,0.43163262]],[[112690.0,4e-05],[112710.0,0.1863189],[112720.0,0.29379334],[112730.0,0.18637578],[112740.0,0.18644159]]]
["bitfinex","BTCUSD",1761067047982,[[112630.0,0.78230534],[112620.0,0.1775851],[112610.0,0.18639542],[112600.0,0.86953876],[112590.0,0.2939045]],[[112640.0,0.38370636],[112650.0,0.1864181],[112660.0,0.21374628],[112670.0,0.26630551],[112680.0,0.53636845]]]
["bitfinex","BTCUSD",1761067064779,[[112500.0,10.02315626],[112490.0,0.8582246],[112480.0,0.18669933],[112470.0,0.18671546],[112460.0,0.18189045]],[[112510.0,0.38478755],[112520.0,0.17774822],[112530.0,0.56281496],[112540.0,0.17774617],[112550.0,0.27374618]]]
["bitfinex","BTCUSD",1761067107637,[[112210.0,1e-08],[112170.0,0.01140531],[112150.0,0.2],[112140.0,0.18726522],[112130.0,0.18728221]],[[112220.0,3.79574746],[112230.0,0.17820547],[112240.0,0.19710055],[112250.0,0.28336348],[112260.0,0.21081116]]]
["bitfinex","BTCUSD",1761067123311,[[112080.0,0.0030124],[112070.0,0.17845816],[112060.0,0.18739479],[112050.0,0.18761497],[112040.0,1.01962312]],[[112090.0,0.09034296],[112140.0,0.20233615],[112150.0,0.20132652],[112200.0,0.91473134]]]
["bitfinex","BTCUSD",1761067140956,[[112160.0,0.17831521],[112150.0,0.40914751],[112140.0,0.23714422],[112130.0,0.1872823],[112120.0,1.064089]],[[112190.0,0.10841718],[112200.0,0.13208],[112210.0,0.39484805],[112220.0,0.23620856],[112230.0,0.17830105]]]
["bitfinex","BTCUSD",1761067183040,[[112070.0,0.00133932],[112050.0,0.00068395],[112000.0,10.20400392],[111970.0,0.20204428],[111960.0,0.17854243]],[[112080.0,0.65438524],[112090.0,0.30851967],[112100.0,0.18733313],[112110.0,0.26143018],[112120.0,0.23908504]]]
["bitfinex","BTCUSD",1761067199779,[[112070.0,1.35260833],[112060.0,0.17847207],[112050.0,0.29390674],[112040.0,0.17848315],[112030.0,0.18849515]],[[112080.0,8e-05],[112120.0,8e-05],[112140.0,0.22323854],[112150.0,0.25596826],[112170.0,0.1883857]]]
["bitfinex","BTCUSD",1761067217737,[[112090.0,1.30223093],[112080.0,1.05443491],[112070.0,0.19959498],[112060.0,0.80208507],[112050.0,0.17848275]],[[112100.0,0.00012],[112120.0,4e-05],[112150.0,0.18725076],[112160.0,0.17847718],[112170.0,0.18729857]]]
["bitfinex","BTCUSD",1761067263207,[[112260.0,0.10014584],[112220.0,0.1781664],[112210.0,0.18710406],[112200.0,0.1817291],[112190.0,0.35647888]],[[112280.0,0.26794512],[112290.0,0.31205787],[112300.0,0.18699919],[112310.0,0.55012077],[112320.0,0.30123362]]]
["bitfinex","BTCUSD",1761067279148,[[112140.0,0.00048455],[112120.0,0.1783792],[112110.0,0.18731356],[112100.0,0.74953517],[112090.0,0.1872307]],[[112150.0,0.59116129],[112160.0,0.17832272],[112170.0,0.18721586],[112180.0,0.22144793],[112190.0,0.20923789]]]
["bitfinex","BTCUSD",1761067325911,[[112200.0,0.12268],[112190.0,0.18717358],[112180.0,0.18719835],[112170.0,1.04189676],[112160.0,0.28349203]],[[112230.0,0.18712112],[112240.0,0.65157885],[112250.0,0.40019137],[112260.0,0.22486945],[112270.0,0.24928359]]]
["bitfinex","BTCUSD",1761067344611,[[112120.0,0.12306744],[112110.0,0.17839585],[112100.0,0.19205699],[112090.0,1.04197828],[112080.0,0.18756448]],[[112140.0,0.08981901],[112150.0,0.18724944],[112160.0,0.51831696],[112170.0,0.2233982],[112180.0,0.30991994]]]
["bitfinex","BTCUSD",1761067362025,[[112070.0,0.12282774],[112060.0,0.06218891],[112040.0,0.18743048],[112030.0,2.18764592],[112020.0,1.13867438]],[[112080.0,0.17845949],[112090.0,0.52734944],[112100.0,0.1784261],[112110.0,0.34615422],[112120.0,0.21436327]]]
["bitfinex","BTCUSD",1761067407947,[[112180.0,0.00014776],[112160.0,0.00016],[112130.0,0.18728254],[112120.0,0.18729909],[112110.0,0.7380856]],[[112190.0,0.6104291],[112200.0,0.30045311],[112210.0,0.19213465],[112220.0,0.26488327],[112230.0,0.20501176]]]
["bitfinex","BTCUSD",1761067428339,[[112200.0,0.122],[112190.0,0.08981901],[112180.0,0.18719471],[112170.0,0.33601529],[112160.0,0.1872302]],[[112210.0,0.17823723],[112220.0,0.08838696],[112230.0,0.52711596],[112240.0,0.17969534],[112250.0,0.31393309]]]
["bitfinex","BTCUSD",1761067446324,[[112180.0,1e-08],[112130.0,0.17836351],[112120.0,0.18721255],[112110.0,0.19284867],[112100.0,0.9746273]],[[112190.0,0.67464419],[112200.0,0.17858741],[112210.0,0.30895469],[112220.0,0.22794875],[112230.0,0.24344002]]]
["bitfinex","BTCUSD",1761067498966,[[112190.0,0.29954889],[112180.0,0.18719852],[112170.0,0.27751397],[112160.0,0.18723178],[112150.0,1.08588602]],[[112210.0,0.17823782],[112220.0,0.28322405],[112230.0,0.29948567],[112240.0,0.65037278],[112250.0,0.24992027]]]
["bitfinex","BTCUSD",1761067517718,[[112190.0,0.12092],[112180.0,0.18718592],[112170.0,0.18770062],[112160.0,0.18723211],[112150.0,0.74588826]],[[112210.0,0.17857149],[112220.0,0.19335933],[112230.0,0.7945361],[112240.0,0.26490941],[112260.0,0.2150149]]]
["bitfinex","BTCUSD",1761067537507,[[112200.0,0.94735122],[112190.0,0.18826842],[112180.0,0.29354525],[112170.0,0.18770118],[112160.0,0.77313674]],[[112210.0,8.001e-05],[112240.0,0.00150559],[112250.0,8e-05],[112260.0,0.5274661],[112270.0,0.17817217]]]
["bitfinex","BTCUSD",1761067581344,[[112280.0,0.00014788],[112260.0,0.18706492],[112250.0,0.19012272],[112240.0,0.30725755],[112230.0,1.04900292]],[[112290.0,0.66002858],[112300.0,0.24637032],[112310.0,0.23359118],[112320.0,0.28062318],[112330.0,0.18694996]]]
["bitfinex","BTCUSD",1761067600540,[[112320.0,0.17805244],[112310.0,0.17807853],[112300.0,0.3070391],[112290.0,0.18372154],[112280.0,0.18703241]],[[112330.0,0.51804682],[112340.0,0.44768442],[112350.0,0.54907447],[112360.0,0.24453196],[112410.0,0.21912587]]]
["bitfinex","BTCUSD",1761067619241,[[112430.0,0.19301695],[112420.0,0.1778903],[112410.0,0.87388401],[112400.0,0.1868169],[112390.0,0.23413403]],[[112440.0,0.01905738],[112450.0,0.0004],[112460.0,0.53283905],[112470.0,0.26484503],[112480.0,0.1778102]]]
["bitfinex","BTCUSD",1761067667095,[[112580.0,0.19670484],[112570.0,0.97643676],[112560.0,0.21892547],[112550.0,0.23432731],[112530.0,0.09828527]],[[112590.0,0.001],[112600.0,0.35117399],[112610.0,0.18651215],[112620.0,0.22265004],[112630.0,0.20050526]]]
["bitfinex","BTCUSD",1761067686059,[[112590.0,1.46521949],[112580.0,0.29712997],[112570.0,0.19555057],[112560.0,0.2208066],[112550.0,0.26611448]],[[112600.0,1e-08],[112630.0,0.17765265],[112640.0,0.18643743],[112650.0,0.65602446],[112660.0,0.1776277]]]
["bitfinex","BTCUSD",1761067740739,[[112530.0,0.18010061],[112520.0,0.1777459],[112510.0,0.18679745],[112500.0,0.99995065],[112490.0,0.18662428]],[[112540.0,0.53427877],[112550.0,0.24299505],[112560.0,0.27359612],[112570.0,0.26121186],[112580.0,0.27696079]]]
["bitfinex","BTCUSD",1761067757087,[[112560.0,4.46896855],[112550.0,0.88179514],[112540.0,0.20551738],[112530.0,0.53553352],[112520.0,0.26791125]],[[112570.0,8e-05],[112600.0,1e-08],[112630.0,8e-05],[112640.0,0.24086664],[112650.0,0.22435424]]]
["bitfinex","BTCUSD",1761067781135,[[112560.0,1.08142628],[112550.0,0.1776988],[112540.0,0.54551738],[112530.0,0.37433353],[112520.0,0.39342812]],[[112570.0,0.00012],[112600.0,0.20104367],[112610.0,0.23486142],[112620.0,0.56432461],[112630.0,0.40444617]]]
["bitfinex","BTCUSD",1761067838637,[[112590.0,1.24478499],[112580.0,0.51763741],[112570.0,0.18655058],[112560.0,0.23571662],[112550.0,0.3822212]],[[112600.0,1e-08],[112630.0,0.51765486],[112640.0,0.21227972],[112650.0,0.24930126],[112660.0,0.25150527]]]
["bitfinex","BTCUSD",1761067862306,[[112590.0,0.96144378],[112580.0,0.29549102],[112570.0,0.23444162],[112560.0,0.18670973],[112550.0,1.05902801]],[[112600.0,0.00012001],[112620.0,0.18646836],[112630.0,0.51765409],[112640.0,0.35342792],[112650.0,0.28070463]]]
["bitfinex","BTCUSD",1761067899477,[[112510.0,1.07801009],[112500.0,0.89580717],[112490.0,0.19917203],[112480.0,0.29277946],[112470.0,0.52702841]],[[112520.0,4.001e-05],[112530.0,4e-05],[112550.0,0.00037391],[112560.0,0.02570458],[112570.0,0.30403232]]]
["bitfinex","BTCUSD",1761067923600,[[112500.0,0.00218638],[112480.0,0.17780457],[112470.0,0.18702438],[112460.0,0.17774075],[112450.0,1.06717883]],[[112510.0,0.63496197],[112520.0,0.17774617],[112530.0,0.2066438],[112540.0,0.23735355],[112550.0,0.29974351]]]
["bitfinex","BTCUSD",1761067941903,[[112450.0,0.0004],[112440.0,0.17786906],[112430.0,0.18678135],[112420.0,0.18719772],[112410.0,1.11960358]],[[112460.0,0.51784101],[112470.0,0.17783911],[112480.0,0.28033545],[112490.0,0.17780755],[112500.0,0.252746]]]
["bitfinex","BTCUSD",1761067960248,[[112450.0,0.26767583],[112440.0,1.15342081],[112430.0,0.18676885],[112420.0,0.18769088],[112410.0,0.18831937]],[[112460.0,0.02427891],[112480.0,0.00889046],[112490.0,0.23249999],[112500.0,0.63737499],[112510.0,0.25033164]]]
["bitfinex","BTCUSD",1761068005754,[[112420.0,0.17830428],[112410.0,0.17832],[112400.0,0.20462629],[112390.0,0.18724874],[112380.0,0.32374224]],[[112430.0,0.51788846],[112440.0,0.7338868],[112450.0,0.19677719],[112460.0,0.26766002],[112470.0,0.2111854]]]
["bitfinex","BTCUSD",1761068023411,[[112430.0,0.00166651],[112420.0,0.0004],[112410.0,0.0004],[112400.0,0.29481537],[112390.0,0.18722228]],[[112440.0,1.82291526],[112450.0,0.24373817],[112460.0,0.37316166],[112470.0,0.26590343],[112480.0,0.29601685]]]
["bitfinex","BTCUSD",1761068067332,[[112550.0,0.38415494],[112540.0,0.17770544],[112530.0,0.1776615],[112520.0,0.52663347],[112510.0,1.15345639]],[[112560.0,0.17768433],[112570.0,1.04734718],[112580.0,0.17767977],[112590.0,0.51812791],[112600.0,0.25084467]]]
["bitfinex","BTCUSD",1761068086815,[[112590.0,0.38501467],[112580.0,0.17764785],[112570.0,0.18652334],[112560.0,1.05539859],[112550.0,0.25756676]],[[112600.0,0.00199561],[112610.0,0.51760422],[112620.0,1.04745842],[112630.0,0.17765271],[112640.0,0.18670201]]]
["bitfinex","BTCUSD",1761068106506,[[112620.0,0.38484736],[112610.0,0.23345957],[112600.0,0.97881968],[112590.0,0.35641148],[112580.0,0.59733489]],[[112630.0,1e-08],[112650.0,1.21909281],[112660.0,0.18661199],[112670.0,0.21818503],[112710.0,0.30048701]]]
["bitfinex","BTCUSD",1761068149994,[[112690.0,0.1168966],[112680.0,0.17749243],[112670.0,0.18638037],[112660.0,0.1864015],[112650.0,0.93473428]],[[112700.0,1.2126622],[112710.0,0.1776945],[112720.0,0.18650269],[112730.0,0.31404178],[112740.0,0.25868395]]]
["bitfinex","BTCUSD",1761068167943,[[112670.0,0.00014515],[112660.0,0.18836673],[112650.0,0.30288899],[112640.0,1.04384731],[112630.0,0.25623108]],[[112680.0,0.17915493],[112690.0,0.17748835],[112700.0,1.15935304],[112710.0,0.19176486],[112720.0,0.59663537]]]
["bitfinex","BTCUSD",1761068184024,[[112670.0,0.20636416],[112660.0,0.17752501],[112650.0,0.18641528],[112640.0,0.21026765],[112630.0,1.12242794]],[[112680.0,0.51749378],[112690.0,0.17755803],[112700.0,1.04295366],[112710.0,0.32636492],[112720.0,0.31058896]]]
["bitfinex","BTCUSD",1761068233671,[[112500.0,0.0004],[112490.0,0.0004],[112470.0,0.0004],[112460.0,0.17784068],[112450.0,0.0004]],[[112510.0,2.15967031],[112520.0,0.18775994],[112530.0,0.22697782],[112540.0,0.18242468],[112550.0,0.20112171]]]
["bitfinex","BTCUSD",1761068253079,[[112470.0,0.00139918],[112450.0,0.17825563],[112440.0,0.30340506],[112430.0,0.17785885],[112420.0,0.88012058]],[[112480.0,1.21089617],[112490.0,0.29443437],[112500.0,0.91596223],[112510.0,0.22491669],[112520.0,0.21337829]]]
["bitfinex","BTCUSD",1761068270471,[[112420.0,0.0004],[112410.0,0.1174],[112390.0,0.0004],[112380.0,0.0004],[112370.0,0.0004]],[[112430.0,1.21085525],[112440.0,0.19108494],[112450.0,0.9031476],[112460.0,0.33496767],[112470.0,0.30966986]]]
["bitfinex","BTCUSD",1761068321426,[[112520.0,0.70854418],[112510.0,0.17776094],[112500.0,0.18663988],[112490.0,1.04722448],[112480.0,0.22394424]],[[112530.0,0.00255835],[112540.0,0.51771639],[112550.0,0.18658391],[112560.0,1.03716813],[112570.0,0.30756134]]]
["bitfinex","BTCUSD",1761068341242,[[112520.0,0.70870418],[112510.0,1.0372382],[112500.0,0.18663988],[112490.0,0.33890007],[112480.0,0.51776197]],[[112530.0,1e-08],[112550.0,2.11063196],[112560.0,0.18657108],[112570.0,1.03734376],[112580.0,0.25342764]]]
["bitfinex","BTCUSD",1761068359498,[[112540.0,1.11615507],[112530.0,0.19773018],[112520.0,0.89738023],[112510.0,0.25054308],[112500.0,1.20194814]],[[112550.0,1.59359811],[112570.0,0.0002],[112590.0,0.51763648],[112600.0,0.88053256],[112610.0,0.2946016]]]
["bitfinex","BTCUSD",1761068407021,[[112550.0,5.81057399],[112540.0,0.24160855],[112530.0,0.57630019],[112520.0,0.58935449],[112510.0,0.30268611]],[[112560.0,1e-08],[112600.0,0.00024],[112610.0,0.0002],[112620.0,0.00012],[112640.0,0.17759777]]]
["bitfinex","BTCUSD",1761068425875,[[112670.0,4.62056919],[112660.0,0.64400528],[112650.0,0.18640411],[112640.0,1.41322306],[112630.0,0.225117]],[[112680.0,4e-05],[112700.0,0.00040001],[112710.0,0.00024],[112720.0,0.0002],[112730.0,0.1774161]]]
["bitfinex","BTCUSD",1761068471899,[[112670.0,3.31588712],[112660.0,0.25140514],[112650.0,0.26610242],[112640.0,0.59272091],[112630.0,0.18644576]],[[112680.0,1e-08],[112700.0,0.00016001],[112710.0,0.00024],[112720.0,0.51763426],[112730.0,0.18628659]]]
["bitfinex","BTCUSD",1761068492975,[[112670.0,0.38344855],[112660.0,0.17752485],[112650.0,0.87835485],[112640.0,0.33523388],[112630.0,0.36614661]],[[112680.0,0.51753379],[112690.0,0.17747932],[112700.0,0.90512122],[112710.0,0.21016832],[112720.0,0.32502734]]]
["bitfinex","BTCUSD",1761068511361,[[112630.0,0.41965387],[112620.0,0.88018409],[112610.0,0.28244335],[112600.0,1.2284396],[112590.0,0.1876353]],[[112640.0,4e-05],[112660.0,0.18640218],[112670.0,1.25566186],[112680.0,0.17753378],[112730.0,0.5147149]]]
["bitfinex","BTCUSD",1761068561015,[[112690.0,0.08981901],[112680.0,0.29344011],[112670.0,0.18638484],[112660.0,1.13813631],[112650.0,0.18797192]],[[112700.0,0.54414247],[112710.0,0.18634579],[112720.0,1.03427319],[112730.0,0.2210934],[112740.0,0.44797361]]]
["bitfinex","BTCUSD",1761068581383,[[112680.0,0.38325963],[112670.0,0.17750898],[112660.0,1.04224225],[112650.0,0.186418],[112640.0,0.24443909]],[[112690.0,0.17751803],[112700.0,0.18779981],[112710.0,0.5266516],[112720.0,1.04214473],[112730.0,0.36812801]]]
["bitfinex","BTCUSD",1761068603817,[[112680.0,0.20560585],[112650.0,0.18639077],[112640.0,0.28401912],[112630.0,0.23403105],[112610.0,0.20641282]],[[112690.0,0.51755803],[112700.0,0.86905618],[112710.0,0.18665094],[112720.0,0.26125444],[112730.0,0.35013285]]]
["bitfinex","BTCUSD",1761068656776,[[112690.0,4.68693605],[112680.0,0.22532189],[112670.0,0.26003717],[112660.0,0.57608586],[112650.0,0.29802709]],[[112700.0,4e-05],[112710.0,0.00033204],[112740.0,0.17739971],[112750.0,0.52653919],[112760.0,0.17743892]]]
["bitfinex","BTCUSD",1761068675337,[[112690.0,0.38265704],[112680.0,0.18735198],[112670.0,0.28230484],[112660.0,0.23422899],[112650.0,0.60004353]],[[112700.0,8e-05],[112710.0,0.00033204],[112730.0,0.34887075],[112760.0,0.25257661],[112770.0,0.42157984]]]
["bitfinex","BTCUSD",1761068696587,[[112650.0,0.17751136],[112640.0,0.23423323],[112620.0,1.03380564],[112610.0,0.25718461],[112600.0,0.490469]],[[112680.0,0.17749378],[112690.0,0.17749199],[112700.0,1.39257263],[112710.0,0.18778149],[112720.0,1.08877868]]]
["bitfinex","BTCUSD",1761068743935,[[112590.0,0.00033257],[112560.0,0.17808231],[112550.0,0.29078328],[112540.0,0.18659598],[112530.0,0.87861995]],[[112600.0,1.2352666],[112610.0,0.30280411],[112620.0,0.23237815],[112630.0,0.21318407],[112640.0,0.18758467]]]
["bitfinex","BTCUSD",1761068764969,[[112550.0,0.0004],[112530.0,0.0004],[112520.0,0.0004],[112500.0,0.78767277],[112490.0,0.18708037]],[[112560.0,0.51768301],[112570.0,0.5376672],[112580.0,0.1865481],[112590.0,0.24942379],[112600.0,1.7048103]]]
["bitfinex","BTCUSD",1761068782680,[[112530.0,0.00121252],[112520.0,0.0004],[112510.0,0.11132],[112490.0,0.18708311],[112480.0,0.18669898]],[[112540.0,1.40542862],[112550.0,0.32665575],[112560.0,1.08656777],[112570.0,0.51601291],[112580.0,0.32680115]]]
["bitfinex","BTCUSD",1761068830387,[[112470.0,0.00154692],[112450.0,0.0004],[112430.0,0.00048],[112420.0,0.19670456],[112410.0,0.62329142]],[[112480.0,1.40529657],[112490.0,0.1778072],[112500.0,0.36733732],[112510.0,0.23539051],[112520.0,0.25014637]]]
["bitfinex","BTCUSD",1761068851871,[[112460.0,0.38477457],[112450.0,0.00054697],[112440.0,0.04507591],[112430.0,0.74317794],[112420.0,0.29295951]],[[112480.0,0.18672693],[112490.0,0.19587357],[112500.0,0.21047408],[112510.0,0.2462525],[112540.0,2.23168663]]]
["bitfinex","BTCUSD",1761068903787,[[112580.0,0.20465901],[112560.0,0.22274937],[112550.0,0.19575556],[112540.0,0.1865971],[112530.0,0.29265473]],[[112590.0,1.38424695],[112600.0,0.17818983],[112610.0,0.21842263],[112620.0,0.34594641],[112630.0,0.51393115]]]
["bitfinex","BTCUSD",1761068925748,[[112550.0,0.38231781],[112540.0,0.17771337],[112530.0,0.18661474],[112520.0,1.08079903],[112510.0,0.22989866]],[[112560.0,0.17781],[112570.0,0.19588246],[112580.0,1.37538543],[112590.0,0.20434614],[112600.0,0.21039129]]]
["bitfinex","BTCUSD",1761068948660,[[112520.0,0.41850746],[112510.0,0.17809489],[112500.0,0.26615897],[112490.0,1.11795984],[112480.0,0.63315711]],[[112530.0,0.00017043],[112540.0,0.51771523],[112550.0,1.04432951],[112560.0,0.17772301],[112570.0,0.24631662]]]
["bitfinex","BTCUSD",1761069004305,[[112520.0,0.09081901],[112510.0,0.00033292],[112490.0,0.03192978],[112480.0,0.24360512],[112470.0,0.26022788]],[[112530.0,0.51802081],[112540.0,0.17771494],[112550.0,0.21043431],[112560.0,0.29268616],[112570.0,0.2108624]]]
["bitfinex","BTCUSD",1761069021549,[[112510.0,0.09015193],[112490.0,0.27835149],[112480.0,0.18669803],[112470.0,0.22289594],[112460.0,0.18668816]],[[112520.0,1.37592093],[112530.0,0.17773039],[112540.0,0.31521765],[112550.0,0.19662381],[112560.0,1.04592605]]]
["bitfinex","BTCUSD",1761069044866,[[112500.0,0.20483197],[112480.0,0.00014666],[112460.0,0.22291526],[112450.0,0.34515993],[112440.0,1.17287445]],[[112510.0,1.39412064],[112520.0,0.17774617],[112530.0,0.17773039],[112540.0,0.36171426],[112550.0,1.24587074]]]
["bitfinex","BTCUSD",1761069098403,[[112520.0,0.08981902],[112500.0,0.30126534],[112490.0,0.18701568],[112480.0,0.18669909],[112470.0,0.19671598]],[[112530.0,1.21171446],[112540.0,0.17771464],[112550.0,1.02795445],[112560.0,0.25679931],[112570.0,0.27438443]]]
["bitfinex","BTCUSD",1761069120765,[[112540.0,0.41823588],[112530.0,0.17773005],[112520.0,0.33469466],[112510.0,0.92840365],[112500.0,0.59036372]],[[112550.0,4e-05],[112560.0,0.87172239],[112570.0,0.18657792],[112580.0,0.19866044],[112590.0,0.21643142]]]
["bitfinex","BTCUSD",1761069141706,[[112520.0,1e-08],[112490.0,0.000333],[112470.0,0.17782509],[112460.0,0.19526488],[112450.0,0.1872366]],[[112530.0,1.73887145],[112540.0,0.29977695],[112550.0,0.18662374],[112560.0,1.1665506],[112570.0,0.3966727]]]
["bitfinex","BTCUSD",1761069188376,[[112490.0,1e-08],[112450.0,0.0004],[112440.0,0.0151539],[112430.0,0.19210173],[112420.0,0.24299691]],[[112500.0,1.52884941],[112510.0,0.37548487],[112520.0,0.23922099],[112530.0,0.33308119],[112540.0,0.32748695]]]
["bitfinex","BTCUSD",1761069208194,[[112420.0,0.00189149],[112410.0,0.0004],[112400.0,0.0004],[112390.0,0.18724851],[112380.0,0.18726568]],[[112430.0,1.63476723],[112440.0,0.66755519],[112450.0,0.2143586],[112460.0,2.02796938],[112470.0,0.33479029]]]
["bitfinex","BTCUSD",1761069225450,[[112420.0,0.09071065],[112410.0,0.17831982],[112400.0,0.30164503],[112390.0,0.25225482],[112380.0,0.78090384]],[[112430.0,1.50633123],[112440.0,0.66755519],[112450.0,0.30120384],[112460.0,1.70697874],[112470.0,0.27073508]]]
["bitfinex","BTCUSD",1761069278298,[[112300.0,1.77431445],[112290.0,0.29255016],[112280.0,0.20614129],[112270.0,0.18806648],[112260.0,0.36298588]],[[112310.0,0.17807853],[112320.0,0.17807265],[112330.0,0.18697063],[112340.0,1.38020057],[112350.0,0.17802946]]]
["bitfinex","BTCUSD",1761069300149,[[112250.0,0.08981901],[112240.0,0.32950235],[112230.0,0.18710926],[112220.0,0.19610785],[112210.0,0.19819263]],[[112260.0,0.52707416],[112270.0,1.04924629],[112280.0,0.17812611],[112290.0,0.17811025],[112300.0,0.1869991]]]
["bitfinex","BTCUSD",1761069356378,[[112310.0,0.38225754],[112300.0,0.18782342],[112290.0,0.22319777],[112280.0,0.18702975],[112270.0,1.09424328]],[[112320.0,0.7442716],[112330.0,0.18695181],[112340.0,0.18693251],[112350.0,0.3013205],[112360.0,1.15702726]]]
["bitfinex","BTCUSD",1761069376333,[[112290.0,0.17811025],[112280.0,0.29356611],[112270.0,0.22323134],[112260.0,0.18706573],[112250.0,0.86058409]],[[112300.0,1.08435788],[112310.0,0.18751673],[112320.0,0.74427786],[112330.0,0.20100387],[112340.0,0.38565391]]]
["bitfinex","BTCUSD",1761069398841,[[112250.0,0.38337933],[112240.0,0.17838956],[112230.0,0.22323965],[112220.0,0.21424306],[112210.0,1.16581556]],[[112260.0,0.34],[112270.0,1.04949905],[112280.0,0.17812611],[112290.0,0.17812611],[112300.0,0.41567669]]]
["bitfinex","BTCUSD",1761069455200,[[112220.0,0.03100478],[112210.0,0.29355643],[112200.0,0.18716558],[112190.0,0.18721987],[112180.0,0.74550294]],[[112230.0,1.0952449],[112240.0,0.76906153],[112250.0,0.36080182],[112260.0,0.22555897],[112270.0,0.25029196]]]
["bitfinex","BTCUSD",1761069475155,[[112220.0,0.14412478],[112210.0,0.19551727],[112200.0,0.18716457],[112190.0,0.18722004],[112180.0,0.23463978]],[[112230.0,1.09523094],[112240.0,0.75219224],[112250.0,0.21864737],[112260.0,0.3814423],[112270.0,0.25029196]]]
["bitfinex","BTCUSD",1761069493964,[[112230.0,0.20493901],[112220.0,0.20536707],[112210.0,0.18714879],[112200.0,0.22334283],[112190.0,0.20721055]],[[112240.0,1.07629514],[112250.0,0.20340153],[112260.0,0.20186798],[112270.0,0.29281756],[112280.0,0.8649357]]]
["bitfinex","BTCUSD",1761069544985,[[112190.0,0.10983252],[112180.0,0.29372485],[112170.0,1.09574374],[112160.0,0.18738991],[112150.0,0.19742047]],[[112200.0,0.51825311],[112210.0,0.17823723],[112220.0,0.36775307],[112230.0,1.12053636],[112240.0,0.39869336]]]
["bitfinex","BTCUSD",1761069570277,[[112200.0,0.10898131],[112190.0,0.82077197],[112180.0,0.67873312],[112170.0,0.20636074],[112160.0,0.73675753]],[[112210.0,0.51823723],[112220.0,0.21394152],[112230.0,0.19307619],[112240.0,0.89725271],[112250.0,0.2850773]]]
["bitfinex","BTCUSD",1761069593307,[[112200.0,0.44802103],[112190.0,0.26817702],[112180.0,0.78204464],[112170.0,0.20636073],[112160.0,0.86584847]],[[112210.0,0.51824077],[112220.0,0.21394018],[112230.0,0.74560662],[112240.0,0.19176291],[112250.0,0.21084869]]]
["bitfinex","BTCUSD",1761069646520,[[112250.0,0.06264729],[112240.0,0.11468],[112230.0,0.00033414],[112220.0,0.17822045],[112210.0,0.18714789]],[[112260.0,1.40798586],[112270.0,0.34822212],[112280.0,0.23443421],[112290.0,0.29642748],[112300.0,0.24995599]]]
["bitfinex","BTCUSD",1761069668128,[[112250.0,1e-08],[112230.0,0.00033414],[112220.0,0.30181202],[112210.0,0.67824707],[112200.0,0.18716568]],[[112260.0,1.72367206],[112270.0,0.23663462],[112280.0,0.23443421],[112290.0,1.08960283],[112300.0,0.24483408]]]
["bitfinex","BTCUSD",1761069688540,[[112260.0,0.26797685],[112250.0,0.78391123],[112240.0,0.18709885],[112230.0,0.72055214],[112220.0,0.247838]],[[112270.0,0.51814197],[112280.0,0.19950042],[112290.0,0.67811579],[112300.0,0.33042795],[112310.0,0.24551023]]]
["bitfinex","BTCUSD",1761069740332,[[112250.0,1e-08],[112230.0,0.00204526],[112200.0,0.30160545],[112190.0,0.18717784],[112180.0,0.7363436]],[[112260.0,1.36575523],[112270.0,0.21191591],[112280.0,0.86026157],[112290.0,0.34597365],[112300.0,0.17809496]]]
["bitfinex","BTCUSD",1761069759078,[[112140.0,0.0002],[112110.0,0.00048],[112100.0,0.1872293],[112090.0,1.05232078],[112080.0,0.52835615]],[[112150.0,1.18467665],[112160.0,0.2681357],[112170.0,0.52921582],[112180.0,0.24736272],[112190.0,0.26441406]]]
["bitfinex","BTCUSD",1761069810463,[[112290.0,0.08981901],[112280.0,0.32902839],[112270.0,1.14106709],[112260.0,0.27726897],[112250.0,0.28434546]],[[112300.0,0.17809604],[112310.0,0.18700933],[112320.0,0.17809837],[112330.0,1.50668371],[112340.0,0.2225385]]]
["bitfinex","BTCUSD",1761069832210,[[112330.0,1.09197658],[112320.0,0.3751115],[112310.0,0.22713627],[112300.0,0.58178346],[112290.0,0.35745691]],[[112340.0,0.00121457],[112350.0,0.0004],[112360.0,0.17841379],[112370.0,0.54829174],[112380.0,0.73556364]]]
["bitfinex","BTCUSD",1761069855195,[[112330.0,0.40063051],[112320.0,0.17804706],[112310.0,0.87528284],[112300.0,0.24498245],[112290.0,0.84033247]],[[112340.0,0.00121457],[112350.0,0.51841893],[112360.0,0.75540601],[112370.0,0.20829673],[112380.0,0.70557914]]]
["bitfinex","BTCUSD",1761069907298,[[112410.0,0.30601732],[112400.0,0.29296301],[112390.0,0.21059958],[112380.0,1.12685661],[112370.0,0.32960172]],[[112420.0,0.51790428],[112430.0,0.18722288],[112440.0,1.20312942],[112450.0,0.25267594],[112460.0,0.26469468]]]
["bitfinex","BTCUSD",1761069927818,[[112420.0,0.26167535],[112410.0,0.17792011],[112400.0,0.27679881],[112390.0,1.1393369],[112380.0,0.23440672]],[[112430.0,0.51870174],[112440.0,0.21863653],[112450.0,1.05789527],[112460.0,0.25892534],[112470.0,0.43959802]]]
["bitfinex","BTCUSD",1761069949668,[[112460.0,4.8115163],[112450.0,0.39206212],[112440.0,0.25044974],[112430.0,0.28660188],[112420.0,0.65794727]],[[112470.0,0.0500382],[112480.0,0.0004],[112490.0,0.0004],[112500.0,0.0847148],[112510.0,0.18665067]]]
["bitfinex","BTCUSD",1761070002914,[[112350.0,0.00233475],[112340.0,0.00014707],[112330.0,0.30146892],[112320.0,0.18695637],[112310.0,1.04880759]],[[112360.0,0.52833654],[112370.0,1.04853217],[112380.0,0.33325318],[112390.0,0.22196618],[112400.0,0.359958]]]
["bitfinex","BTCUSD",1761070025572,[[112350.0,0.42918288],[112340.0,1.06372941],[112330.0,0.2186748],[112320.0,0.23454852],[112310.0,0.26087963]],[[112360.0,0.17803928],[112370.0,0.17798583],[112380.0,0.52686655],[112390.0,0.18769643],[112400.0,1.07521724]]]
["bitfinex","BTCUSD",1761070053674,[[112300.0,1e-08],[112290.0,0.0012],[112280.0,0.0002],[112270.0,0.0002],[112250.0,0.00625]],[[112310.0,1.59809083],[112320.0,0.37818135],[112330.0,0.25019207],[112340.0,0.37227594],[112350.0,0.17801513]]]
["bitfinex","BTCUSD",1761070107887,[[112250.0,0.26798558],[112240.0,0.20475835],[112230.0,0.90437011],[112220.0,0.20212576],[112210.0,0.26505764]],[[112270.0,0.3101869],[112280.0,0.18709894],[112290.0,0.1782212],[112300.0,0.21105926],[112310.0,0.47533217]]]
["bitfinex","BTCUSD",1761070139717,[[112260.0,1.33883474],[112250.0,0.43992096],[112240.0,0.43752457],[112230.0,0.67830624],[112220.0,0.28969235]],[[112270.0,4e-05],[112290.0,4e-05],[112300.0,0.18699971],[112310.0,0.76338049],[112320.0,1.17924431]]]
["bitfinex","BTCUSD",1761070166149,[[112330.0,0.39991051],[112320.0,0.17806267],[112310.0,1.08132819],[112300.0,0.23379682],[112290.0,0.41087455]],[[112340.0,0.20971649],[112350.0,0.17801612],[112360.0,0.55843178],[112370.0,1.32686458],[112380.0,0.27860183]]]
["bitfinex","BTCUSD",1761070225984,[[112290.0,1e-08],[112270.0,0.00033398],[112250.0,0.1],[112240.0,0.18709637],[112230.0,0.1872853]],[[112300.0,1.321369],[112310.0,0.21521229],[112320.0,0.77193868],[112330.0,0.21890086],[112340.0,0.26381095]]]
["bitfinex","BTCUSD",1761070249963,[[112250.0,0.45741188],[112240.0,0.49684964],[112230.0,0.99020327],[112220.0,0.26079719],[112210.0,0.53712336]],[[112260.0,0.00012726],[112280.0,0.30099358],[112290.0,0.89699561],[112300.0,0.55378107],[112350.0,0.37634177]]]
["bitfinex","BTCUSD",1761070299695,[[112120.0,0.26953396],[112110.0,0.29267621],[112100.0,0.25555455],[112090.0,0.24517303],[112080.0,0.2610755]],[[112130.0,8e-05],[112160.0,0.92956358],[112170.0,0.33877217],[112180.0,0.18729845],[112190.0,0.29325833]]]
["bitfinex","BTCUSD",1761070318263,[[112120.0,0.95004031],[112110.0,0.17839576],[112100.0,0.18747929],[112090.0,0.25517302],[112080.0,1.08951303]],[[112130.0,8e-05],[112160.0,0.18727255],[112170.0,0.98401402],[112180.0,0.32530189],[112190.0,0.27793034]]]
["bitfinex","BTCUSD",1761070336993,[[112030.0,1.11485317],[112000.0,10.01855615],[111990.0,0.00024],[111980.0,0.30213347],[111970.0,0.20883426]],[[112040.0,4.72484395],[112050.0,0.19849172],[112060.0,0.25390544],[112070.0,0.27497661],[112080.0,0.23333132]]]
["bitfinex","BTCUSD",1761070385928,[[112060.0,0.26844218],[112050.0,0.30342538],[112040.0,0.18739002],[112030.0,0.73754228],[112020.0,0.2500575]],[[112070.0,0.34],[112080.0,0.30245926],[112090.0,0.18734944],[112100.0,0.19240378],[112110.0,0.2110907]]]
["bitfinex","BTCUSD",1761070405775,[[112030.0,0.52595317],[112000.0,10.20605556],[111990.0,0.30267637],[111980.0,0.18752776],[111970.0,0.93076312]],[[112040.0,1.52838733],[112050.0,0.1784927],[112060.0,0.23733075],[112070.0,0.3653808],[112080.0,0.98893708]]]
["bitfinex","BTCUSD",1761070425313,[[112030.0,1.84153749],[112020.0,0.17853896],[112010.0,0.5998713],[112000.0,10.7203986],[111990.0,0.25146573]],[[112040.0,4e-05],[112070.0,0.02120849],[112080.0,0.11324],[112090.0,0.0089214],[112100.0,0.17845596]]]
["bitfinex","BTCUSD",1761070482609,[[112010.0,5.0330161],[112000.0,10.7678761],[111990.0,0.18775654],[111980.0,0.1875331],[111970.0,0.70973937]],[[112020.0,4e-05],[112040.0,4e-05],[112090.0,0.51842876],[112100.0,0.2178401],[112110.0,0.65392879]]]
["bitfinex","BTCUSD",1761070507276,[[112010.0,4.78406068],[112000.0,11.30867256],[111990.0,0.29922754],[111980.0,0.1875331],[111970.0,0.35757508]],[[112020.0,4e-05],[112040.0,4e-05],[112090.0,0.51842832],[112100.0,0.21318654],[112160.0,3.15801815]]]
["bitfinex","BTCUSD",1761070536996,[[112080.0,0.44064312],[112070.0,0.89989611],[112060.0,0.25562257],[112050.0,0.38537504],[112040.0,0.61826218]],[[112090.0,0.00026731],[112100.0,0.17841617],[112110.0,0.2141424],[112120.0,0.93513002],[112130.0,0.67048939]]]
["bitfinex","BTCUSD",1761070579251,[[112080.0,0.00014736],[112040.0,0.18755224],[112030.0,0.22358809],[112020.0,0.64530375],[112010.0,0.17851188]],[[112090.0,1.19100389],[112100.0,0.20525565],[112110.0,0.2727808],[112120.0,0.70049733],[112130.0,0.27432417]]]
["bitfinex","BTCUSD",1761070599931,[[112140.0,0.47542293],[112130.0,0.70093694],[112120.0,0.20960136],[112110.0,0.22134712],[112100.0,0.66589904]],[[112150.0,0.00089111],[112160.0,0.20085952],[112170.0,0.18731944],[112180.0,1.09949415],[112190.0,0.18725833]]]
["bitfinex","BTCUSD",1761070625450,[[112130.0,0.20385901],[112120.0,0.18729931],[112110.0,0.24752941],[112100.0,1.0780254],[112090.0,0.42998255]],[[112140.0,0.51834849],[112150.0,0.18814032],[112160.0,1.03287305],[112170.0,0.18731944],[112180.0,0.62291334]]]
["bitfinex","BTCUSD",1761070685083,[[112110.0,0.41846412],[112100.0,0.65298192],[112090.0,0.29682863],[112080.0,0.83578319],[112070.0,0.66829329]],[[112120.0,0.1783803],[112130.0,0.1474872],[112140.0,0.18760052],[112150.0,0.73935497],[112160.0,0.64165863]]]
["bitfinex","BTCUSD",1761070709949,[[112120.0,0.23988129],[112110.0,0.36023111],[112100.0,0.72106588],[112090.0,0.57547892],[112080.0,1.06883335]],[[112130.0,0.17837602],[112140.0,0.18760052],[112150.0,0.68889189],[112160.0,0.18773863],[112170.0,0.75630418]]]
["bitfinex","BTCUSD",1761070766520,[[112010.0,1.66991204],[112000.0,10.19721083],[111990.0,0.31992332],[111980.0,0.51551891],[111970.0,0.24817498]],[[112020.0,4.902e-05],[112040.0,0.18743348],[112050.0,0.21562325],[112060.0,0.18743393],[112070.0,1.35549653]]]
["bitfinex","BTCUSD",1761070791996,[[112010.0,4.39114208],[112000.0,10.84985093],[111990.0,0.58015432],[111980.0,0.20530879],[111970.0,0.35928979]],[[112020.0,4.902e-05],[112060.0,0.18740045],[112070.0,0.21564938],[112080.0,0.99385639],[112090.0,0.17853031]]]
["bitfinex","BTCUSD",1761070810131,[[112020.0,0.11384],[112010.0,0.27778584],[112000.0,10.73293694],[111990.0,0.25523389],[111980.0,1.04642517]],[[112030.0,0.17853572],[112040.0,0.18745922],[112050.0,0.65490653],[112060.0,0.17847581],[112070.0,0.72916241]]]
["bitfinex","BTCUSD",1761070864632,[[112050.0,0.17849174],[112040.0,0.32163995],[112030.0,0.90976879],[112020.0,0.28761319],[112010.0,0.27979046]],[[112060.0,0.20952962],[112070.0,0.30118288],[112080.0,0.25338456],[112090.0,0.21138821],[112100.0,0.21111465]]]
["bitfinex","BTCUSD",1761070883670,[[112040.0,0.00033501],[112020.0,0.40122641],[112010.0,0.18748284],[112000.0,10.9195687],[111990.0,0.21491797]],[[112050.0,0.63725854],[112060.0,0.26695654],[112070.0,0.19738287],[112080.0,0.2212072],[112090.0,0.29225492]]]
["bitfinex","BTCUSD",1761070906494,[[112040.0,0.00033501],[112030.0,0.11376],[112020.0,0.28746521],[112010.0,0.18748316],[112000.0,10.96056975]],[[112050.0,0.51849174],[112060.0,1.01822925],[112070.0,0.22107652],[112080.0,0.34351683],[112090.0,0.20139483]]]
["bitfinex","BTCUSD",1761070964732,[[112090.0,0.91177089],[112080.0,0.17844396],[112070.0,0.33615388],[112060.0,0.30265128],[112050.0,0.3519891]],[[112100.0,0.00013145],[112110.0,0.02533224],[112120.0,0.52730785],[112130.0,0.65409184],[112140.0,0.74783103]]]
["bitfinex","BTCUSD",1761070991216,[[112140.0,0.2681675],[112130.0,1.073626],[112120.0,0.24751308],[112110.0,0.26743882],[112100.0,0.60823114]],[[112150.0,0.02419001],[112160.0,0.17871671],[112170.0,0.18770441],[112180.0,1.23993182],[112190.0,0.35179314]]]
["bitfinex","BTCUSD",1761071013815,[[112140.0,0.29190849],[112130.0,0.5882817],[112120.0,0.33733111],[112110.0,0.62034192],[112100.0,0.72424146]],[[112150.0,0.17833259],[112160.0,0.52326557],[112170.0,1.09969605],[112180.0,0.45080876],[112190.0,0.34600259]]]
["bitfinex","BTCUSD",1761071069513,[[112240.0,1.43914035],[112230.0,0.22185266],[112220.0,0.30392765],[112210.0,0.52823722],[112200.0,0.43680775]],[[112250.0,0.00259211],[112260.0,0.00044],[112270.0,0.0004],[112280.0,0.19830603],[112290.0,0.52701852]]]
["bitfinex","BTCUSD",1761071093575,[[112230.0,0.17820547],[112220.0,0.84724559],[112210.0,0.24292808],[112200.0,0.737302],[112190.0,0.51027352]],[[112240.0,0.18709906],[112250.0,0.2082321],[112260.0,0.21429663],[112270.0,0.76665561],[112280.0,0.21227097]]]
["bitfinex","BTCUSD",1761071117636,[[112260.0,0.3812952],[112250.0,0.304175],[112240.0,1.02040152],[112230.0,0.28723167],[112220.0,0.18713241]],[[112270.0,0.17880999],[112280.0,0.51724641],[112290.0,0.20673082],[112310.0,0.36474605],[112320.0,0.29099238]]]
["bitfinex","BTCUSD",1761071178939,[[112300.0,0.29125439],[112290.0,0.17811025],[112280.0,0.65169558],[112270.0,0.65547208],[112260.0,0.32240515]],[[112310.0,0.03660689],[112320.0,0.17907196],[112330.0,0.30010916],[112340.0,0.98278255],[112350.0,0.22317732]]]
["bitfinex","BTCUSD",1761071203237,[[112280.0,0.87092143],[112270.0,0.35894152],[112260.0,0.23503304],[112250.0,0.65512213],[112240.0,0.84048713]],[[112290.0,0.0003739],[112300.0,4e-05],[112310.0,0.22237509],[112320.0,0.18697509],[112330.0,1.10484143]]]
["bitfinex","BTCUSD",1761071274350,[[112290.0,0.11304],[112280.0,0.0001471],[112270.0,0.59553771],[112260.0,0.24295223],[112250.0,0.75110631]],[[112300.0,0.52013439],[112310.0,0.57976018],[112320.0,0.83088455],[112330.0,0.26493183],[112340.0,0.30747323]]]
["bitfinex","BTCUSD",1761071298786,[[112190.0,0.00453209],[112180.0,0.0004],[112170.0,0.11396],[112160.0,0.17871615],[112150.0,0.47183285]],[[112200.0,1.23999426],[112210.0,0.18823722],[112220.0,0.29869422],[112230.0,0.23490131],[112240.0,0.75127413]]]
["bitfinex","BTCUSD",1761071317754,[[112140.0,0.0004],[112110.0,0.114],[112100.0,0.65318014],[112090.0,0.18725936],[112030.0,0.17860259]],[[112150.0,1.14633284],[112160.0,0.43362627],[112170.0,0.18725582],[112180.0,0.22107863],[112190.0,0.33912861]]]
["bitfinex","BTCUSD",1761071406474,[[112050.0,0.00354509],[112030.0,0.18764921],[112020.0,0.81178857],[112010.0,0.17849962],[112000.0,10.61677511]],[[112060.0,0.76768981],[112070.0,0.28338871],[112080.0,0.27133597],[112090.0,0.26852947],[112100.0,0.27766367]]]
["bitfinex","BTCUSD",1761071427876,[[112030.0,0.70376899],[112020.0,0.68929468],[112010.0,0.18748258],[112000.0,10.64365748],[111990.0,0.58447961]],[[112040.0,0.0199225],[112050.0,0.0555324],[112060.0,1.12543289],[112070.0,0.32131204],[112080.0,0.67698172]]]
["bitfinex","BTCUSD",1761071458815,[[112050.0,2.23181024],[112040.0,1.4305198],[112030.0,0.40071097],[112020.0,0.27873082],[112010.0,0.52286757]],[[112060.0,4e-05],[112110.0,0.02700642],[112120.0,0.53001873],[112130.0,0.18738992],[112140.0,0.68998071]]]
["bitfinex","BTCUSD",1761071533600,[[112100.0,0.29169112],[112090.0,0.17842488],[112080.0,0.59739757],[112070.0,0.22652965],[112060.0,0.69382921]],[[112110.0,0.41006325],[112120.0,0.59736256],[112130.0,0.24193402],[112140.0,0.59754393],[112150.0,0.67447832]]]
["bitfinex","BTCUSD",1761071554081,[[112080.0,0.29172396],[112070.0,0.58865428],[112060.0,0.60016701],[112050.0,0.17838901],[112040.0,0.66066334]],[[112090.0,0.78697736],[112100.0,0.71404604],[112110.0,0.30059602],[112120.0,0.6554411],[112130.0,0.21900323]]]
["bitfinex","BTCUSD",1761071585377,[[112090.0,0.79167571],[112080.0,0.21398027],[112070.0,0.2236963],[112060.0,0.33890376],[112050.0,1.01266739]],[[112100.0,4e-05],[112120.0,0.21515774],[112130.0,0.93743126],[112140.0,0.80595998],[112150.0,0.31228167]]]
["bitfinex","BTCUSD",1761071652695,[[112130.0,0.29208439],[112120.0,0.17836607],[112110.0,0.18728849],[112100.0,0.6446524],[112090.0,0.43838511]],[[112140.0,0.57738063],[112150.0,0.66837535],[112160.0,0.26684809],[112170.0,0.30209411],[112180.0,0.32117261]]]
["bitfinex","BTCUSD",1761071686636,[[112090.0,0.22842804],[112080.0,0.29240367],[112070.0,0.59767316],[112060.0,0.6004077],[112050.0,0.18741441]],[[112100.0,0.52041213],[112110.0,0.17841043],[112120.0,0.54645931],[112130.0,0.25293125],[112140.0,0.27224097]]]
["bitfinex","BTCUSD",1761071711380,[[112060.0,0.00271916],[112030.0,0.0002],[112020.0,0.28766579],[112010.0,0.18745638],[112000.0,10.19724104]],[[112070.0,1.49141276],[112080.0,0.24164175],[112090.0,0.23510023],[112100.0,0.63921374],[112110.0,0.21839089]]]
["bitfinex","BTCUSD",1761071775599,[[112000.0,10.43617044],[111990.0,0.18882724],[111980.0,0.18771851],[111970.0,0.20902984],[111960.0,0.65497064]],[[112010.0,0.65976842],[112020.0,0.1785538],[112030.0,0.18744978],[112040.0,0.85726133],[112050.0,0.45948117]]]
["bitfinex","BTCUSD",1761071802796,[[112000.0,9.56953942],[111990.0,0.00024],[111980.0,0.0002],[111970.0,0.02148531],[111960.0,0.20776686]],[[112010.0,4.52668633],[112020.0,0.61635969],[112030.0,0.29685014],[112040.0,1.45428569],[112050.0,0.52059106]]]
["bitfinex","BTCUSD",1761071855345,[[111720.0,0.29774823],[111710.0,0.17915298],[111700.0,0.2778754],[111690.0,0.91284655],[111680.0,0.18801056]],[[111730.0,1.186629],[111740.0,0.17898869],[111750.0,0.18792262],[111760.0,0.18790264],[111770.0,0.21515039]]]
["bitfinex","BTCUSD",1761071874509,[[111710.0,0.43713842],[111700.0,0.9028843],[111690.0,0.19801993],[111680.0,0.18798894],[111670.0,0.19806296]],[[111720.0,0.01637692],[111750.0,0.23415735],[111760.0,0.23544145],[111770.0,0.24239605],[111780.0,0.42767527]]]
["bitfinex","BTCUSD",1761071892902,[[111600.0,0.18224332],[111590.0,0.29870171],[111580.0,0.74813688],[111570.0,0.18819354],[111560.0,0.67456031]],[[111610.0,0.00048802],[111630.0,0.23219843],[111640.0,1.05475426],[111650.0,0.29886468],[111660.0,0.25902588]]]
["bitfinex","BTCUSD",1761071945003,[[111740.0,0.39644329],[111730.0,0.17897393],[111720.0,0.73860614],[111710.0,0.31054731],[111700.0,0.1989749]],[[111760.0,0.1789549],[111770.0,0.64710665],[111780.0,0.2136528],[111790.0,0.20246525],[111800.0,0.25793051]]]
["bitfinex","BTCUSD",1761071962624,[[111790.0,0.29766687],[111780.0,0.18801643],[111770.0,0.18785704],[111760.0,0.91354966],[111750.0,0.17896786]],[[111800.0,0.17889087],[111810.0,0.17887487],[111820.0,0.18820182],[111830.0,0.33204751],[111840.0,0.27955863]]]
["bitfinex","BTCUSD",1761071983440,[[111810.0,1.23781919],[111800.0,0.22888433],[111790.0,0.28815223],[111780.0,0.55029477],[111770.0,0.2616593]],[[111820.0,0.00107205],[111850.0,0.18815287],[111860.0,0.17879501],[111870.0,0.63835351],[111880.0,0.22906948]]]
["bitfinex","BTCUSD",1761072050311,[[111800.0,0.1],[111780.0,0.00014741],[111770.0,0.18788551],[111760.0,0.30401748],[111750.0,0.17896786]],[[111810.0,3.91415029],[111820.0,0.22677354],[111830.0,0.27766562],[111840.0,0.30111584],[111850.0,0.256321]]]
["bitfinex","BTCUSD",1761072077375,[[111800.0,0.48458988],[111790.0,0.17890634],[111780.0,0.18798835],[111770.0,0.94534682],[111760.0,0.25613414]],[[111810.0,0.31349463],[111820.0,0.17930127],[111830.0,0.6436675],[111840.0,0.22575836],[111850.0,0.28256085]]]
["bitfinex","BTCUSD",1761072097072,[[111740.0,0.17896596],[111730.0,0.27826072],[111720.0,1.03823064],[111710.0,0.18798627],[111700.0,0.19904134]],[[111760.0,0.17895627],[111770.0,0.21485066],[111780.0,0.17895573],[111790.0,0.24863259],[111800.0,0.97097389]]]
["bitfinex","BTCUSD",1761072167533,[[111800.0,1.80943425],[111790.0,0.32769252],[111780.0,0.26851314],[111770.0,0.28580556],[111760.0,0.43309982]],[[111810.0,1e-08],[111820.0,0.00044],[111850.0,0.0004],[111860.0,0.18773498],[111870.0,0.18781247]]]
["bitfinex","BTCUSD",1761072190810,[[111870.0,0.38427794],[111860.0,0.64701234],[111850.0,0.18773693],[111840.0,1.00713232],[111830.0,0.36381067]],[[111880.0,0.04354193],[111890.0,0.17914786],[111900.0,0.18815864],[111910.0,0.23485469],[111920.0,0.38400953]]]
["bitfinex","BTCUSD",1761072264257,[[111810.0,0.19422479],[111800.0,0.3842789],[111790.0,0.65647002],[111780.0,0.33666902],[111770.0,0.18788583]],[[111820.0,0.19802475],[111830.0,0.18785628],[111840.0,0.3589923],[111850.0,0.2944422],[111860.0,0.2434701]]]
["bitfinex","BTCUSD",1761072297684,[[111850.0,0.79604878],[111840.0,0.59097478],[111830.0,0.1877832],[111820.0,0.7806725],[111810.0,0.24606982]],[[111860.0,0.00306373],[111870.0,0.19280131],[111880.0,0.21154641],[111890.0,0.32624414],[111900.0,0.27773145]]]
["bitfinex","BTCUSD",1761072319817,[[111910.0,1.5595148],[111900.0,0.19873098],[111890.0,0.28794578],[111880.0,0.30809068],[111870.0,0.33651787]],[[111920.0,0.00100679],[111930.0,0.0004],[111940.0,0.0004],[111950.0,0.02581686],[111960.0,0.0004]]]
["bitfinex","BTCUSD",1761072376565,[[111970.0,0.39216509],[111960.0,0.91079361],[111950.0,0.55942927],[111940.0,0.30751774],[111930.0,0.37726175]],[[111980.0,0.46687658],[112000.0,0.18783999],[112010.0,0.1874847],[112020.0,0.51853954],[112030.0,0.46387855]]]
["bitfinex","BTCUSD",1761072396497,[[112060.0,0.38401482],[112050.0,0.17847758],[112040.0,0.65440183],[112030.0,0.5185236],[112020.0,0.33014208]],[[112070.0,0.00289114],[112080.0,0.17844587],[112090.0,0.18735482],[112100.0,0.55476589],[112110.0,0.20170971]]]
["bitfinex","BTCUSD",1761072421131,[[112090.0,0.29302804],[112080.0,0.17844324],[112070.0,0.18735497],[112060.0,0.64544459],[112050.0,0.17847758]],[[112100.0,0.55513765],[112110.0,0.1787994],[112120.0,0.23730009],[112130.0,0.45675142],[112140.0,0.21233419]]]
["bitfinex","BTCUSD",1761072497316,[[112230.0,0.17820547],[112220.0,0.29258135],[112210.0,0.99689216],[112200.0,0.18713968],[112190.0,0.56373655]],[[112240.0,0.21491472],[112250.0,0.5453681],[112260.0,0.30182648],[112270.0,0.24833592],[112280.0,0.18828042]]]
["bitfinex","BTCUSD",1761072522968,[[112220.0,0.17822135],[112210.0,0.29251723],[112200.0,0.67635122],[112190.0,0.36780442],[112180.0,0.261611]],[[112230.0,0.51824547],[112240.0,0.3290005],[112250.0,0.22326788],[112260.0,0.345778],[112270.0,0.31821223]]]
["bitfinex","BTCUSD",1761072546045,[[112200.0,0.67758372],[112190.0,0.35714633],[112180.0,0.66247692],[112170.0,0.24239958],[112160.0,0.91084081]],[[112210.0,0.00048965],[112230.0,0.52715625],[112240.0,0.30167443],[112250.0,0.27400895],[112260.0,0.42996762]]]
["bitfinex","BTCUSD",1761072611868,[[112150.0,0.49966538],[112140.0,0.17831943],[112130.0,0.18722899],[112120.0,0.21017914],[112110.0,2.02693805]],[[112160.0,0.17831669],[112170.0,0.17830079],[112180.0,0.18721503],[112190.0,0.21448862],[112200.0,0.63574867]]]
["bitfinex","BTCUSD",1761072636702,[[112100.0,0.17886112],[112090.0,0.22874361],[112080.0,0.58881787],[112070.0,0.18735318],[112050.0,0.79341743]],[[112110.0,0.51939621],[112120.0,0.29243452],[112130.0,0.18731011],[112140.0,0.20521307],[112150.0,0.37584732]]]
["bitfinex","BTCUSD",1761072663538,[[112110.0,0.17839621],[112100.0,0.17886112],[112090.0,0.71195682],[112080.0,0.5979295],[112070.0,0.33618263]],[[112120.0,0.53751214],[112130.0,0.32514262],[112140.0,0.28976281],[112150.0,0.3622746],[112160.0,0.53859887]]]
["bitfinex","BTCUSD",1761072729885,[[112080.0,1e-08],[112040.0,0.17850748],[112030.0,0.18784912],[112020.0,0.18823532],[112010.0,0.59768939]],[[112090.0,3.81342378],[112100.0,0.38929208],[112110.0,0.24277737],[112120.0,0.26658429],[112130.0,0.56781257]]]
["bitfinex","BTCUSD",1761072754714,[[112030.0,0.19845094],[112020.0,0.17853668],[112010.0,0.7680868],[112000.0,0.21434213],[111990.0,0.18791658]],[[112040.0,0.00108717],[112050.0,0.11384],[112060.0,0.54139446],[112070.0,0.20235316],[112080.0,0.27115004]]]
["bitfinex","BTCUSD",1761072833343,[[112030.0,0.1785236],[112020.0,0.17698355],[112010.0,0.59846731],[112000.0,0.30213927],[111990.0,0.63097543]],[[112040.0,0.2925979],[112050.0,0.18745632],[112060.0,0.1874396],[112070.0,0.65482316],[112080.0,0.22031227]]]
["bitfinex","BTCUSD",1761072864539,[[112010.0,0.29237063],[112000.0,0.68930377],[111990.0,0.67885698],[111980.0,0.18787749],[111960.0,0.91537447]],[[112020.0,1.33966492],[112030.0,0.16033971],[112040.0,0.00049023],[112050.0,0.24329182],[112060.0,0.2351943]]]
["bitfinex","BTCUSD",1761072889226,[[112040.0,1.20467266],[112030.0,0.1785236],[112020.0,0.77882228],[112010.0,0.30871904],[112000.0,1.51446449]],[[112050.0,0.00424],[112060.0,0.00214],[112070.0,0.36026817],[112080.0,0.32760263],[112090.0,0.17846868]]]
["bitfinex","BTCUSD",1761072970018,[[112160.0,0.2936357],[112150.0,0.88293513],[112140.0,0.25162883],[112130.0,0.59129462],[112120.0,0.31474756]],[[112170.0,0.00086194],[112180.0,0.24650183],[112190.0,0.18729025],[112200.0,0.36746516],[112210.0,0.59829017]]]
["bitfinex","BTCUSD",1761072999810,[[112160.0,0.0255],[112150.0,0.00070963],[112130.0,0.30032111],[112120.0,0.62022489],[112110.0,0.85676554]],[[112170.0,0.5418198],[112180.0,0.35958183],[112190.0,0.24303027],[112200.0,0.29676447],[112210.0,0.423899]]]
["bitfinex","BTCUSD",1761073032162,[[112160.0,0.0255],[112150.0,0.00070963],[112140.0,0.18726587],[112130.0,0.6291258],[112120.0,0.64514025]],[[112170.0,0.65127079],[112180.0,0.27743934],[112190.0,0.27122723],[112200.0,0.28656495],[112210.0,0.28430429]]]
["bitfinex","BTCUSD",1761073101055,[[112180.0,0.1782849],[112170.0,0.17830066],[112160.0,0.32560837],[112150.0,0.62883353],[112140.0,0.23524874]],[[112190.0,0.633149],[112200.0,0.19223295],[112210.0,0.26521475],[112220.0,0.35958999],[112230.0,0.2604207]]]
["bitfinex","BTCUSD",1761073136327,[[112200.0,1.19121096],[112190.0,0.20226469],[112180.0,0.67685627],[112170.0,0.21043637],[112160.0,1.70075579]],[[112210.0,0.00088118],[112220.0,0.0002],[112240.0,0.17819317],[112250.0,0.32449108],[112260.0,0.25123702]]]
["bitfinex","BTCUSD",1761073176302,[[112200.0,0.0255],[112190.0,0.43978836],[112180.0,0.59687101],[112170.0,0.26700167],[112160.0,1.18210186]],[[112210.0,0.17911841],[112220.0,0.31794349],[112230.0,0.20111863],[112240.0,0.21120032],[112250.0,0.62789433]]]
["bitfinex","BTCUSD",1761073273838,[[112200.0,1.08776572],[112190.0,0.29118907],[112180.0,0.76534591],[112170.0,0.27356892],[112160.0,1.72448662]],[[112210.0,0.00070923],[112220.0,0.01114254],[112230.0,0.34],[112240.0,0.29970302],[112250.0,0.19265414]]]
["bitfinex","BTCUSD",1761073303373,[[112200.0,0.19607842],[112190.0,0.26856925],[112180.0,0.70919568],[112170.0,0.7934372],[112160.0,0.30742848]],[[112210.0,0.52154715],[112220.0,0.29969327],[112230.0,0.19853623],[112240.0,0.22503013],[112250.0,0.4915209]]]
["bitfinex","BTCUSD",1761073335558,[[112190.0,0.00048124],[112160.0,0.18723075],[112150.0,0.29976504],[112140.0,0.18721019],[112130.0,0.68409141]],[[112200.0,3.88441206],[112210.0,0.38676989],[112220.0,0.28122932],[112230.0,0.29858004],[112240.0,0.37676227]]]
["bitfinex","BTCUSD",1761073405148,[[112190.0,0.38052801],[112180.0,0.58816487],[112170.0,0.2201524],[112160.0,0.64476927],[112150.0,0.27127711]],[[112210.0,0.20764123],[112220.0,0.63967403],[112230.0,0.18717835],[112240.0,0.24319411],[112260.0,0.22658819]]]
["bitfinex","BTCUSD",1761073448858,[[112200.0,0.72551711],[112190.0,0.3737668],[112180.0,0.77618411],[112170.0,0.70903291],[112160.0,0.2234148]],[[112210.0,0.00302391],[112230.0,0.02679448],[112250.0,0.29984278],[112260.0,0.24859781],[112270.0,0.235073]]]
["bitfinex","BTCUSD",1761073529966,[[112270.0,0.29038197],[112260.0,0.17814441],[112250.0,0.67560998],[112240.0,0.74577351],[112230.0,0.29797083]],[[112280.0,0.36879364],[112290.0,0.21250013],[112300.0,0.29948322],[112310.0,0.21640972],[112320.0,0.28575178]]]
["bitfinex","BTCUSD",1761073564246,[[112270.0,0.46617558],[112260.0,0.68728653],[112250.0,0.28663746],[112240.0,0.78827006],[112230.0,0.59610838]],[[112280.0,0.00201153],[112290.0,0.0002],[112300.0,0.17833484],[112310.0,0.56147209],[112320.0,0.17826316]]]
["bitfinex","BTCUSD",1761073599271,[[112290.0,0.98508188],[112280.0,0.2785394],[112270.0,0.71288414],[112260.0,0.5960593],[112250.0,0.29855339]],[[112300.0,0.00079499],[112320.0,0.0002],[112330.0,0.40281146],[112340.0,0.21193254],[112350.0,0.20308508]]]
["bitfinex","BTCUSD",1761073686326,[[112300.0,0.203696],[112290.0,0.26661889],[112280.0,0.61362859],[112270.0,0.47898638],[112260.0,1.00919511]],[[112310.0,0.17811853],[112320.0,0.54488708],[112330.0,0.1869635],[112340.0,0.32302185],[112350.0,0.30444793]]]
["bitfinex","BTCUSD",1761073719983,[[112250.0,0.19679264],[112240.0,0.18709595],[112230.0,0.30254588],[112220.0,1.01211151],[112210.0,0.48368703]],[[112260.0,0.17815784],[112270.0,0.17815644],[112280.0,0.63914044],[112290.0,0.17814958],[112300.0,0.26720269]]]
["bitfinex","BTCUSD",1761073755182,[[112260.0,0.29357377],[112250.0,0.33727123],[112240.0,0.29366365],[112230.0,0.65079049],[112220.0,0.66078198]],[[112270.0,0.56458408],[112280.0,0.21376752],[112290.0,0.32584047],[112300.0,0.32774358],[112310.0,0.22901826]]]
["bitfinex","BTCUSD",1761073835889,[[112270.0,0.00097292],[112250.0,0.0009],[112240.0,0.11204],[112220.0,0.26724127],[112210.0,0.30074862]],[[112280.0,3.64143797],[112290.0,0.38055455],[112300.0,0.27681655],[112310.0,0.24557772],[112320.0,0.2782175]]]
["bitfinex","BTCUSD",1761073861362,[[112230.0,0.18651345],[112220.0,0.17822135],[112210.0,0.29926909],[112200.0,0.18715273],[112190.0,0.33638194]],[[112240.0,3.51818959],[112250.0,0.38330113],[112260.0,0.2444017],[112270.0,0.42335636],[112280.0,1.00205015]]]
["bitfinex","BTCUSD",1761073886926,[[112220.0,0.00100253],[112210.0,0.17823572],[112200.0,0.18716565],[112190.0,0.29982227],[112180.0,0.23539155]],[[112230.0,0.51824547],[112240.0,0.38915807],[112250.0,0.3718935],[112260.0,0.29474685],[112270.0,0.48350996]]]
["bitfinex","BTCUSD",1761073978898,[[112220.0,0.29583849],[112210.0,0.74743202],[112200.0,0.66013228],[112190.0,0.33638238],[112180.0,0.72660456]],[[112230.0,0.00174069],[112250.0,0.18723283],[112260.0,0.63023784],[112270.0,0.46134468],[112280.0,0.3711982]]]
["bitfinex","BTCUSD",1761074016465,[[112280.0,0.17812611],[112270.0,0.17814197],[112260.0,0.43575753],[112250.0,0.59636184],[112240.0,0.60400225]],[[112290.0,0.21483061],[112300.0,0.18699992],[112310.0,0.292495],[112320.0,0.23728146],[112330.0,0.26470761]]]
["bitfinex","BTCUSD",1761074042739,[[112280.0,0.38002512],[112270.0,0.58694569],[112260.0,0.64387778],[112250.0,0.42618304],[112240.0,0.32041654]],[[112290.0,0.00082346],[112300.0,0.36679249],[112310.0,0.2137609],[112320.0,0.17820352],[112330.0,0.39565418]]]
["bitfinex","BTCUSD",1761074112138,[[112370.0,0.29034344],[112360.0,0.17799928],[112350.0,0.18861046],[112340.0,0.59529405],[112330.0,1.02194458]],[[112380.0,0.54472916],[112390.0,0.27666836],[112400.0,0.26263448],[112410.0,0.18701655],[112420.0,0.37907053]]]
["bitfinex","BTCUSD",1761074140082,[[112350.0,0.00185565],[112310.0,0.33577574],[112300.0,0.27428864],[112290.0,0.26985011],[112280.0,0.24148037]],[[112360.0,3.74818041],[112370.0,0.17798551],[112380.0,0.26095287],[112390.0,0.33164552],[112400.0,0.52854706]]]
["bitfinex","BTCUSD",1761074214480,[[112330.0,0.0006674],[112320.0,0.17806238],[112310.0,0.29949682],[112300.0,0.59571688],[112290.0,0.23446374]],[[112340.0,0.51811801],[112350.0,0.32632174],[112360.0,0.20205732],[112370.0,0.21011003],[112380.0,0.56311752]]]
["bitfinex","BTCUSD",1761074243599,[[112280.0,0.3834411],[112270.0,0.32694197],[112260.0,0.65172029],[112250.0,0.23445592],[112240.0,0.76914786]],[[112290.0,4e-05],[112300.0,0.51809718],[112310.0,0.18704427],[112320.0,0.38873493],[112330.0,0.22823581]]]
["bitfinex","BTCUSD",1761074285264,[[112300.0,0.00100147],[112290.0,0.29058978],[112280.0,0.18717433],[112270.0,0.2344977],[112260.0,0.39929232]],[[112310.0,0.52613341],[112320.0,0.1869659],[112330.0,0.32861649],[112340.0,0.39245752],[112350.0,0.28176329]]]
["bitfinex","BTCUSD",1761074381326,[[112340.0,0.0125],[112320.0,0.17839546],[112310.0,0.29917593],[112300.0,0.21377284],[112290.0,0.58682307]],[[112350.0,3.65603243],[112360.0,0.36717038],[112370.0,0.22889102],[112380.0,0.62009315],[112390.0,0.26962504]]]
["bitfinex","BTCUSD",1761074412200,[[112320.0,0.00033376],[112280.0,0.29935145],[112270.0,0.18702009],[112260.0,0.1781119],[112250.0,0.66098717]],[[112330.0,3.8582624],[112340.0,0.40826164],[112350.0,0.32448959],[112360.0,0.22297356],[112370.0,0.26074851]]]
["bitfinex","BTCUSD",1761074442586,[[112240.0,0.007246],[112230.0,0.17860305],[112220.0,0.33713238],[112210.0,0.34946906],[112190.0,0.58729444]],[[112250.0,3.69027528],[112260.0,0.30401696],[112270.0,0.26450432],[112280.0,0.22907703],[112290.0,0.36120826]]]
["bitfinex","BTCUSD",1761074528622,[[112180.0,0.00212058],[112170.0,0.0004],[112160.0,0.0004],[112150.0,0.18720215],[112140.0,0.18766574]],[[112190.0,3.67560404],[112200.0,0.29057311],[112210.0,0.33786196],[112220.0,0.28281403],[112230.0,0.36525513]]]
["bitfinex","BTCUSD",1761074550057,[[112050.0,0.00073496],[112040.0,0.0004],[112020.0,0.1785383],[112010.0,0.18748307],[112000.0,0.1885935]],[[112060.0,3.7948807],[112070.0,0.37577104],[112080.0,0.19736614],[112090.0,0.25698586],[112100.0,0.36058489]]]
["bitfinex","BTCUSD",1761074576979,[[112040.0,0.11393502],[112030.0,0.1785236],[112020.0,0.27728552],[112010.0,0.18748325],[112000.0,1.27682047]],[[112050.0,0.17963213],[112060.0,0.18788802],[112070.0,0.66346728],[112080.0,0.24758618],[112090.0,0.21946662]]]
["bitfinex","BTCUSD",1761074635119,[[111910.0,0.00048252],[111900.0,0.11388],[111890.0,0.18788175],[111880.0,0.18765455],[111870.0,0.23488984]],[[111920.0,0.51869907],[111930.0,0.2539333],[111940.0,0.38066921],[111950.0,0.34969318],[111960.0,0.21903886]]]
["bitfinex","BTCUSD",1761074663927,[[111850.0,0.19890673],[111840.0,0.29270585],[111830.0,0.18777883],[111820.0,1.11798093],[111810.0,0.59454292]],[[111860.0,0.00014615],[111870.0,0.51878054],[111880.0,0.21112241],[111890.0,0.29262479],[111900.0,0.30215622]]]
["bitfinex","BTCUSD",1761074692659,[[111850.0,0.09203375],[111840.0,0.22605986],[111830.0,0.26154305],[111820.0,0.27751325],[111810.0,0.70239178]],[[111860.0,1.17898107],[111870.0,0.1992508],[111880.0,0.18770521],[111890.0,0.18768864],[111900.0,0.58972481]]]
["bitfinex","BTCUSD",1761074766381,[[111900.0,0.92076029],[111890.0,0.39476524],[111880.0,0.54570644],[111870.0,0.65405023],[111860.0,0.69969755]],[[111910.0,0.00012771],[111940.0,0.21456709],[111950.0,0.19646094],[111960.0,0.51874928],[111970.0,0.30078572]]]
["bitfinex","BTCUSD",1761074793648,[[111980.0,0.38150233],[111970.0,0.17861927],[111960.0,0.59910593],[111950.0,0.2075374],[111940.0,0.26280626]],[[111990.0,4.906e-05],[112000.0,0.17857699],[112010.0,0.20801744],[112020.0,0.54543417],[112030.0,0.18795244]]]
["bitfinex","BTCUSD",1761074859406,[[111910.0,0.73840448],[111900.0,0.29223497],[111890.0,0.23386485],[111880.0,1.05357212],[111870.0,0.44249327]],[[111920.0,4e-05],[111940.0,0.52760064],[111950.0,0.17865212],[111960.0,0.31709425],[111970.0,0.18759624]]]
["bitfinex","BTCUSD",1761074893050,[[111940.0,4.906e-05],[111920.0,0.11308],[111910.0,6.91094185],[111900.0,0.23600317],[111890.0,0.18768258]],[[111950.0,3.66603235],[111960.0,0.37321134],[111970.0,0.27194491],[111980.0,0.32888806],[111990.0,0.36283921]]]
["bitfinex","BTCUSD",1761074927185,[[111940.0,0.11258906],[111920.0,0.00893495],[111910.0,7.43182618],[111900.0,0.26317681],[111890.0,0.36616415]],[[111950.0,0.23750177],[111960.0,0.2916829],[111970.0,0.18756943],[111980.0,0.18753348],[111990.0,0.7323836]]]
["bitfinex","BTCUSD",1761075016341,[[111850.0,0.00236847],[111830.0,0.59993896],[111820.0,0.33687913],[111810.0,0.59094129],[111800.0,0.18073331]],[[111860.0,0.66343045],[111870.0,0.17877971],[111880.0,0.18770239],[111890.0,0.17878298],[111900.0,0.30424276]]]
["bitfinex","BTCUSD",1761075037939,[[111830.0,0.70428547],[111820.0,0.18808108],[111810.0,0.59996587],[111800.0,0.52973557],[111790.0,0.18910651]],[[111850.0,0.17881157],[111860.0,0.64854327],[111870.0,0.30092256],[111880.0,0.21164568],[111890.0,0.37813718]]]
["bitfinex","BTCUSD",1761075069355,[[111850.0,0.7956058],[111840.0,0.59109698],[111830.0,0.22424469],[111820.0,0.71002456],[111810.0,0.28468886]],[[111860.0,4e-05],[111880.0,0.51878927],[111890.0,0.32466808],[111900.0,0.2108013]]]
["bitfinex","BTCUSD",1761075140897,[[111810.0,1.23376404],[111800.0,0.27870987],[111790.0,0.1980522],[111780.0,0.61896012],[111770.0,0.18788438]],[[111820.0,4e-05],[111840.0,4e-05],[111850.0,0.34],[111860.0,0.21442364],[111870.0,0.21468404]]]
["bitfinex","BTCUSD",1761075163809,[[111800.0,0.00033611],[111790.0,0.0002],[111780.0,0.18806786],[111770.0,0.30081974],[111760.0,0.17891052]],[[111810.0,3.62658147],[111820.0,0.29185888],[111830.0,0.23195674],[111840.0,0.22171151],[111850.0,0.31416911]]]
["bitfinex","BTCUSD",1761075192582,[[111860.0,0.17321181],[111850.0,0.26862219],[111840.0,0.76934201],[111830.0,0.17884288],[111820.0,0.18885887]],[[111870.0,0.01901934],[111880.0,0.29188483],[111890.0,0.18769008],[111900.0,0.18776892],[111910.0,0.26165412]]]
["bitfinex","BTCUSD",1761075271876,[[111820.0,4.68032378],[111810.0,0.68002726],[111800.0,0.31017316],[111790.0,0.1973113],[111780.0,0.63905634]],[[111830.0,4e-05],[111840.0,4e-05],[111870.0,0.00170069],[111880.0,0.02682573],[111890.0,0.18273281]]]
["bitfinex","BTCUSD",1761075300744,[[111880.0,1.25935145],[111870.0,0.59053277],[111860.0,0.27185672],[111850.0,0.40757207],[111840.0,0.59952043]],[[111890.0,1e-08],[111930.0,0.17868328],[111940.0,0.22693778],[111950.0,0.17915307],[111960.0,0.21193454]]]
["bitfinex","BTCUSD",1761075323113,[[111880.0,1.86792771],[111870.0,0.40752575],[111860.0,0.30882208],[111850.0,0.30081254],[111840.0,0.52959224]],[[111890.0,1e-08],[111940.0,0.03933599],[111950.0,0.20591564],[111960.0,0.52796747],[111970.0,0.26576891]]]
["bitfinex","BTCUSD",1761075398320,[[111950.0,0.17865118],[111940.0,0.8015687],[111930.0,0.18761725],[111920.0,0.21448049],[111900.0,1.31699584]],[[111970.0,0.5042065],[111980.0,0.30081649],[111990.0,0.18792045],[112000.0,0.23563853],[112010.0,1.02515884]]]
["bitfinex","BTCUSD",1761075424889,[[111980.0,0.82860658],[111970.0,0.22670095],[111960.0,1.10377408],[111950.0,0.19223181],[111940.0,0.2811061]],[[111990.0,0.0004],[112010.0,0.0407616],[112030.0,0.5278514],[112050.0,0.24259878],[112080.0,0.2667512]]]
["bitfinex","BTCUSD",1761075501487,[[111940.0,0.17879856],[111930.0,0.59256506],[111920.0,0.18763028],[111910.0,0.30048544],[111900.0,0.73895348]],[[111950.0,0.39775732],[111960.0,0.21070451],[111970.0,0.23573669],[111980.0,0.28980106],[111990.0,0.29508697]]]
["bitfinex","BTCUSD",1761075538217,[[111980.0,0.17860332],[111970.0,0.17875069],[111960.0,0.73874055],[111950.0,0.33635554],[111940.0,0.60848615]],[[111990.0,0.55203131],[112000.0,0.32481276],[112010.0,0.28808458],[112020.0,0.25974876],[112030.0,0.25284969]]]
["bitfinex","BTCUSD",1761075564111,[[111970.0,0.17861927],[111960.0,0.17863522],[111950.0,0.65488214],[111940.0,0.30044049],[111930.0,0.20164121]],[[111980.0,0.11384],[111990.0,0.19055567],[112000.0,0.52791069],[112010.0,0.24378641],[112020.0,0.31401785]]]
["bitfinex","BTCUSD",1761075647668,[[111940.0,0.00014723],[111930.0,0.29386988],[111920.0,0.74767361],[111910.0,0.17864316],[111900.0,0.63664477]],[[111950.0,0.17865118],[111960.0,0.29143522],[111970.0,0.57851555],[111980.0,0.24919421],[111990.0,0.29483006]]]
["bitfinex","BTCUSD",1761075681116,[[111950.0,0.17865118],[111940.0,0.59019381],[111930.0,0.30280399],[111920.0,0.62587689],[111910.0,0.32744509]],[[111960.0,0.63143522],[111970.0,0.27736924],[111980.0,0.21151346],[111990.0,0.25651797],[112000.0,0.53043555]]]
["bitfinex","BTCUSD",1761075719687,[[111940.0,0.17881437],[111930.0,0.59244625],[111920.0,0.59901283],[111910.0,0.29140509],[111900.0,1.11467395]],[[111950.0,3.74146831],[111960.0,1.06051995],[111970.0,0.26788513],[111980.0,0.36536319],[111990.0,0.29261658]]]
["bitfinex","BTCUSD",1761075796425,[[111950.0,0.29337118],[111940.0,0.17866714],[111930.0,0.59887101],[111920.0,0.68743474],[111910.0,0.17867647]],[[111960.0,0.01699391],[111970.0,0.17862151],[111980.0,0.28117184],[111990.0,0.36644455],[112000.0,0.27584491]]]
["bitfinex","BTCUSD",1761075827506,[[111940.0,0.17866714],[111930.0,0.19653765],[111920.0,0.59942333],[111910.0,0.29142928],[111900.0,0.7479116]],[[111950.0,0.73115053],[111960.0,0.19562913],[111970.0,0.54219369],[111980.0,0.33442194],[112020.0,0.29108558]]]
["bitfinex","BTCUSD",1761075855500,[[111950.0,2.20584157],[111940.0,1.44862818],[111930.0,0.50756078],[111920.0,0.36486223],[111910.0,0.30071092]],[[111960.0,1e-08],[111990.0,0.02693573],[112020.0,0.52750656],[112030.0,0.21981694],[112040.0,0.24335484]]]
["bitfinex","BTCUSD",1761075929888,[[112020.0,0.80111028],[112010.0,0.71554829],[112000.0,0.67241312],[111990.0,0.21432995],[111980.0,1.03130583]],[[112030.0,0.03262435],[112040.0,0.02684098],[112050.0,0.1878565],[112060.0,0.22890759],[112070.0,0.32426752]]]
["bitfinex","BTCUSD",1761075967019,[[112030.0,0.1785236],[112020.0,0.29956554],[112010.0,0.74696898],[112000.0,0.67320655],[111990.0,0.18748897]],[[112040.0,0.17852213],[112050.0,0.21425867],[112060.0,0.71593907],[112070.0,0.2732271],[112080.0,0.25577635]]]
["bitfinex","BTCUSD",1761076032601,[[112050.0,0.8297703],[112040.0,0.25353126],[112030.0,0.1967898],[112020.0,0.82989167],[112010.0,0.63781371]],[[112060.0,0.04159078],[112070.0,0.0004],[112080.0,0.0004],[112090.0,0.23617502],[112100.0,0.18773415]]]
["bitfinex","BTCUSD",1761076081782,[[112050.0,0.67970496],[112040.0,0.95716929],[112030.0,0.18744978],[112020.0,1.01236437],[112010.0,0.58019303]],[[112060.0,0.00013123],[112070.0,0.00033489],[112090.0,0.5368317],[112100.0,0.32409217],[112150.0,0.30501594]]]
["bitfinex","BTCUSD",1761076112361,[[112060.0,0.17847581],[112050.0,0.70141845],[112040.0,0.1874243],[112030.0,0.18744978],[112020.0,0.83736874]],[[112070.0,0.4321539],[112080.0,0.34055928],[112090.0,0.18790894],[112100.0,0.2801423],[112110.0,0.32188626]]]
["bitfinex","BTCUSD",1761076188934,[[112110.0,1.26138958],[112100.0,0.63662008],[112090.0,0.25159134],[112080.0,1.8577299],[112070.0,0.37235084]],[[112120.0,0.04978782],[112130.0,8e-05],[112140.0,0.03021388],[112150.0,0.17853357],[112160.0,0.25080485]]]
["bitfinex","BTCUSD",1761076220904,[[112100.0,0.17841213],[112090.0,0.70964458],[112080.0,0.59908145],[112070.0,0.32718671],[110510.0,0.00897311]],[[112120.0,0.26919931],[112130.0,0.32672762],[112140.0,0.52726708],[112150.0,0.29334197],[112160.0,1.3491235]]]
["bitfinex","BTCUSD",1761076247809,[[112120.0,1.03122917],[112110.0,0.6631438],[112100.0,0.7983904],[112090.0,0.20734942],[112080.0,1.3973121]],[[112130.0,0.00037463],[112150.0,0.02616851],[112160.0,0.41237022],[112170.0,0.17850099],[112180.0,0.3405891]]]
["bitfinex","BTCUSD",1761076332548,[[112200.0,2.18957451],[112190.0,0.18826899],[112180.0,1.51717787],[112170.0,0.25863345],[112160.0,0.38504697]],[[112210.0,1e-08],[112220.0,0.07873695],[112240.0,0.0002],[112250.0,0.08667823],[112260.0,0.19213205]]]
["bitfinex","BTCUSD",1761076362999,[[112160.0,0.29100645],[112150.0,0.18724921],[112140.0,0.59675502],[112130.0,0.56341044],[112120.0,0.9237442]],[[112170.0,0.17830079],[112180.0,0.29491555],[112190.0,0.29942245],[112200.0,0.24216375],[112210.0,0.60113762]]]
["bitfinex","BTCUSD",1761076392913,[[112190.0,0.177269],[112180.0,0.70888824],[112170.0,0.59670493],[112160.0,0.60216625],[112130.0,0.49313792]],[[112210.0,0.42797104],[112220.0,0.29006129],[112230.0,0.83112256],[112240.0,0.35062292],[112250.0,0.42550219]]]
["bitfinex","BTCUSD",1761076475306,[[112170.0,1.69969943],[112160.0,0.41744934],[112150.0,0.29925086],[112140.0,0.96079439],[112130.0,0.34829429]],[[112180.0,1e-08],[112220.0,0.10152914],[112240.0,0.0002],[112250.0,0.28780606],[112260.0,0.62116753]]]
["bitfinex","BTCUSD",1761076502226,[[112170.0,0.17844479],[112160.0,0.17831063],[112150.0,0.70881032],[112140.0,0.59930339],[112130.0,0.20510494]],[[112180.0,0.1783249],[112190.0,0.31732172],[112200.0,0.52716605],[112210.0,0.22109965],[112220.0,0.36962057]]]
["bitfinex","BTCUSD",1761076524396,[[112100.0,0.52182855],[112080.0,0.17884373],[112070.0,0.18738111],[112060.0,0.29980312],[112050.0,0.21460684]],[[112110.0,3.81930339],[112120.0,0.21236931],[112130.0,0.48711993],[112140.0,0.2123002],[112150.0,0.3546153]]]
["bitfinex","BTCUSD",1761076607967,[[112080.0,0.17771444],[112070.0,0.17844511],[112060.0,0.18739204],[112050.0,1.01328164],[112040.0,0.33663201]],[[112090.0,0.54241901],[112100.0,0.17841419],[112110.0,0.28000696],[112120.0,0.36253684],[112130.0,0.50677165]]]
["bitfinex","BTCUSD",1761076638809,[[112060.0,0.19632339],[112050.0,0.58107394],[112040.0,0.30031201],[112030.0,0.18740343],[112020.0,0.59777268]],[[112070.0,0.4525272],[112080.0,0.17844418],[112090.0,0.18734944],[112100.0,0.28728875],[112110.0,0.24526833]]]
["bitfinex","BTCUSD",1761076739443,[[112070.0,0.79176693],[112060.0,0.1786161],[112050.0,0.5978339],[112040.0,0.4006735],[112030.0,0.62773607]],[[112080.0,4e-05],[112100.0,0.37004],[112110.0,0.02403323],[112120.0,0.34567828],[112130.0,0.26253078]]]
["bitfinex","BTCUSD",1761076760864,[[112070.0,0.17912961],[112060.0,0.2916561],[112050.0,0.18741559],[112040.0,0.93568073],[112030.0,0.18740343]],[[112080.0,0.36372607],[112090.0,0.17842861],[112100.0,0.39201934],[112110.0,0.25114807],[112120.0,0.2682621]]]
["bitfinex","BTCUSD",1761076780288,[[112030.0,0.19637596],[112020.0,0.17460924],[112010.0,0.9288966],[112000.0,0.31143971],[111990.0,0.36348714]],[[112040.0,0.1136],[112050.0,0.52746526],[112060.0,0.51848994],[112070.0,0.22356516],[112080.0,0.48946612]]]
["bitfinex","BTCUSD",1761076842815,[[112010.0,0.01280535],[112000.0,0.0104],[111990.0,0.0004],[111970.0,0.18754943],[111950.0,0.17899208]],[[112020.0,5.87186619],[112030.0,0.26985315],[112040.0,0.35721491],[112050.0,0.27774257],[112060.0,0.38499819]]]
["bitfinex","BTCUSD",1761076869269,[[111900.0,0.0004],[111890.0,0.0004],[111880.0,0.0004],[111860.0,0.19645429],[111850.0,0.18766186]],[[111910.0,3.59800226],[111920.0,0.35045421],[111930.0,0.23353827],[111940.0,0.24949155],[111950.0,0.274816]]]
["bitfinex","BTCUSD",1761076888081,[[111810.0,0.4193394],[111800.0,0.91131432],[111790.0,0.19780571],[111780.0,0.23400603],[111770.0,0.1788436]],[[111820.0,4.887e-05],[111840.0,0.0120421],[111850.0,0.34],[111860.0,0.30157479],[111870.0,0.19279803]]]
["bitfinex","BTCUSD",1761076949295,[[111890.0,1.09156588],[111880.0,0.74204965],[111870.0,0.25175829],[111860.0,0.53004015],[111850.0,0.31426637]],[[111900.0,1.38947764],[111940.0,0.17906739],[111950.0,0.31374019],[111960.0,0.17869628],[111970.0,0.27492559]]]
["bitfinex","BTCUSD",1761076979357,[[111860.0,0.17879492],[111850.0,0.25050968],[111840.0,1.06091451],[111830.0,0.18775609],[111820.0,0.18912266]],[[111870.0,0.51881893],[111880.0,0.19185512],[111890.0,0.30187179],[111900.0,1.60152601],[111910.0,0.23047299]]]
["bitfinex","BTCUSD",1761077011975,[[111880.0,0.17876296],[111870.0,0.38255794],[111860.0,0.19772498],[111850.0,0.91209921],[111840.0,0.24596651]],[[111890.0,0.51908268],[111900.0,1.68824028],[111910.0,0.18948616],[111920.0,0.24754213],[111930.0,0.30525319]]]
["bitfinex","BTCUSD",1761077078183,[[111890.0,0.17874698],[111880.0,0.19663925],[111870.0,0.71313285],[111860.0,0.69940865],[111850.0,0.18774786]],[[111900.0,1.90534543],[111910.0,0.23460419],[111920.0,0.2255791],[111930.0,0.33504208],[111940.0,0.19314415]]]
["bitfinex","BTCUSD",1761077102623,[[111890.0,0.471945],[111880.0,0.17876296],[111870.0,0.65773408],[111860.0,0.65853514],[111850.0,0.26808052]],[[111900.0,1.38694838],[111930.0,0.18762091],[111940.0,0.21707213],[111950.0,0.25827125],[111960.0,0.18762919]]]
["bitfinex","BTCUSD",1761077133685,[[111890.0,0.79578538],[111880.0,0.17876296],[111870.0,0.82863932],[111860.0,0.62224571],[111850.0,0.23393013]],[[111900.0,0.0741665],[111910.0,0.17871519],[111920.0,0.1876421],[111930.0,0.63208722],[111940.0,0.19820462]]]
["bitfinex","BTCUSD",1761077212759,[[111960.0,0.11328],[111950.0,0.18755717],[111940.0,0.18760049],[111930.0,0.62576527],[111920.0,0.61763717]],[[111970.0,0.18029626],[111980.0,0.51860332],[111990.0,0.21492192],[112000.0,0.41183945],[112010.0,0.20199483]]]
["bitfinex","BTCUSD",1761077236534,[[111910.0,0.00013167],[111870.0,0.18977173],[111860.0,0.29262086],[111850.0,0.90284971],[111840.0,0.2056207]],[[111920.0,3.719265],[111930.0,0.18901861],[111940.0,0.27728418],[111950.0,0.26207399],[111960.0,0.35838883]]]
["bitfinex","BTCUSD",1761077297708,[[111870.0,0.09236461],[111860.0,0.31103999],[111850.0,0.63190923],[111840.0,0.67493128],[111830.0,0.60177073]],[[111880.0,0.17876296],[111890.0,0.17874761],[111900.0,0.65076489],[111910.0,0.20170345],[111920.0,0.27946898]]]
["bitfinex","BTCUSD",1761077321501,[[111840.0,0.17881821],[111830.0,0.17883073],[111820.0,0.31377499],[111810.0,0.18780681],[111800.0,0.60027865]],[[111850.0,3.2920909],[111860.0,0.20569005],[111870.0,0.18871787],[111880.0,0.24372498],[111890.0,0.51858986]]]
["bitfinex","BTCUSD",1761077351746,[[111840.0,0.00067179],[111820.0,0.17905865],[111810.0,0.18781146],[111800.0,0.30151359],[111790.0,0.62332138]],[[111850.0,3.65983271],[111860.0,0.24884146],[111870.0,0.27249599],[111880.0,0.19770109],[111890.0,0.67579018]]]
["bitfinex","BTCUSD",1761077419837,[[111690.0,0.38572607],[111680.0,0.64926769],[111670.0,0.18803804],[111660.0,0.22597382],[111650.0,0.6448244]],[[111700.0,0.0001473],[111710.0,0.34],[111720.0,0.18862485],[111730.0,0.21494633],[111740.0,0.3169251]]]
["bitfinex","BTCUSD",1761077444027,[[111700.0,0.00048862],[111690.0,0.01004],[111680.0,0.18803624],[111670.0,0.30282287],[111650.0,0.65821567]],[[111710.0,0.78792263],[111720.0,0.35804092],[111730.0,0.18795309],[111740.0,0.29800596],[111750.0,0.32848404]]]
["bitfinex","BTCUSD",1761077469602,[[111640.0,0.50033277],[111630.0,0.32805815],[111620.0,0.18807189],[111610.0,0.17914779],[111600.0,0.93511596]],[[111650.0,1.23940005],[111660.0,0.17912627],[111670.0,0.31234734],[111680.0,0.21497709],[111690.0,1.39056618]]]
["bitfinex","BTCUSD",1761077530715,[[111550.0,0.81492981],[111540.0,0.75151432],[111530.0,0.25142024],[111520.0,0.86585257],[111510.0,0.18832334]],[[111560.0,0.00049052],[111580.0,0.4208961],[111590.0,0.18818946],[111600.0,0.17921223],[111610.0,0.31602634]]]
["bitfinex","BTCUSD",1761077550861,[[111500.0,10.01380419],[111480.0,0.17940128],[111470.0,0.18839148],[111460.0,0.1794344],[111450.0,0.40514285]],[[111510.0,3.75951974],[111520.0,0.17934002],[111530.0,0.35054672],[111540.0,0.23729573],[111550.0,0.19825636]]]
["bitfinex","BTCUSD",1761077575908,[[111520.0,0.16780217],[111510.0,0.76699178],[111500.0,10.14561738],[111490.0,0.52918818],[111480.0,0.69560666]],[[111530.0,0.00049025],[111550.0,0.65448278],[111560.0,0.17931955],[111570.0,0.18826864],[111590.0,0.31113056]]]
["bitfinex","BTCUSD",1761077639857,[[111500.0,4.36196935],[111490.0,0.17938656],[111480.0,0.18837232],[111470.0,0.65970723],[111460.0,0.3058482]],[[111510.0,0.60917512],[111520.0,0.32380269],[111530.0,0.1882961],[111540.0,0.22445671],[111550.0,0.32914842]]]
["bitfinex","BTCUSD",1761077658647,[[111450.0,0.10168807],[111440.0,0.29706794],[111430.0,0.65974637],[111420.0,0.20467388],[111410.0,0.18947107]],[[111460.0,0.89038503],[111470.0,0.29702098],[111480.0,0.19810121],[111490.0,0.18835809],[111500.0,0.20641413]]]
["bitfinex","BTCUSD",1761077685254,[[111500.0,4.949e-05],[111490.0,0.00033749],[111480.0,0.18837323],[111470.0,0.76726464],[111460.0,0.26910701]],[[111510.0,0.60917512],[111520.0,0.305519],[111530.0,0.21526358],[111540.0,0.21222526],[111550.0,0.33098273]]]
["bitfinex","BTCUSD",1761077743207,[[111490.0,0.00042666],[111450.0,0.1],[111440.0,0.18843941],[111430.0,0.19761066],[111420.0,0.30130464]],[[111500.0,3.71702562],[111510.0,0.35615319],[111520.0,0.29208979],[111530.0,0.2621516],[111540.0,0.19827498]]]
["bitfinex","BTCUSD",1761077762285,[[111400.0,0.0082],[111370.0,0.01984497],[111360.0,0.18857714],[111350.0,0.20200503],[111340.0,0.1885845]],[[111410.0,3.78768556],[111420.0,0.18951549],[111430.0,0.41387993],[111440.0,0.28603014],[111450.0,0.26180873]]]
["bitfinex","BTCUSD",1761077805679,[[111080.0,0.00013939],[111070.0,0.11968],[111060.0,0.18912284],[111050.0,0.18906351],[111040.0,0.18003682]],[[111090.0,0.60985321],[111100.0,0.18002174],[111110.0,0.64868257],[111120.0,0.20310233],[111130.0,0.20896828]]]
["bitfinex","BTCUSD",1761077821990,[[111190.0,0.17987229],[111180.0,0.29964846],[111170.0,0.18887091],[111160.0,0.9219231],[111150.0,0.18020972]],[[111200.0,0.42981901],[111220.0,0.18881495],[111230.0,0.1915485],[111240.0,0.23980747],[111250.0,0.22227501]]]
["bitfinex","BTCUSD",1761077840287,[[111060.0,4e-05],[111040.0,0.19745471],[111030.0,0.18003876],[111020.0,0.18925182],[111010.0,0.29585534]],[[111070.0,3.75669685],[111080.0,0.18006451],[111090.0,0.18918218],[111100.0,0.19001799],[111110.0,0.22492244]]]
["bitfinex","BTCUSD",1761077884125,[[111130.0,0.1799694],[111120.0,0.2967994],[111110.0,0.86269334],[111100.0,0.1890189],[111090.0,0.19002026]],[[111160.0,0.18906554],[111170.0,0.19890021],[111180.0,0.19888817],[111190.0,0.23192855]]]
["bitfinex","BTCUSD",1761077902601,[[111120.0,0.85358624],[111110.0,0.3174814],[111100.0,0.19901842],[111090.0,0.18903453],[111080.0,0.18898967]],[[111130.0,0.0040718],[111150.0,0.12728],[111160.0,0.52906559],[111170.0,0.17990561],[111180.0,0.18888349]]]
["bitfinex","BTCUSD",1761077922453,[[111060.0,0.00052748],[111020.0,0.18851341],[111010.0,0.18010292],[111000.0,0.30621302],[110990.0,0.66367838]],[[111070.0,3.72294703],[111080.0,0.1800561],[111090.0,0.21843725],[111100.0,0.24944383],[111110.0,0.2368575]]]
["bitfinex","BTCUSD",1761077969324,[[111100.0,4e-05],[111090.0,0.00014751],[111080.0,0.31389166],[111070.0,0.18904034],[111060.0,0.18905661]],[[111110.0,0.5200018],[111120.0,0.30490855],[111130.0,0.196729],[111140.0,0.18901065],[111150.0,0.23252092]]]
["bitfinex","BTCUSD",1761077990215,[[111040.0,0.00290258],[111010.0,0.3131715],[111000.0,0.18914543],[110990.0,0.18914694],[110980.0,0.91595542]],[[111050.0,0.54398204],[111060.0,0.30368283],[111070.0,0.18908427],[111080.0,0.2447425],[111090.0,0.24791686]]]
["bitfinex","BTCUSD",1761078010136,[[111040.0,0.00290258],[111020.0,0.1222],[111010.0,0.18921107],[111000.0,0.18918733],[110990.0,0.18915942]],[[111050.0,0.66143471],[111060.0,0.44919348],[111070.0,0.26879564],[111080.0,0.1990806],[111090.0,0.27953806]]]
["bitfinex","BTCUSD",1761078061987,[[110980.0,0.19823391],[110970.0,0.27905934],[110960.0,0.30104513],[110950.0,0.67501345],[110940.0,0.20926345]],[[110990.0,0.18019641],[111000.0,0.18018018],[111010.0,0.18919873],[111020.0,0.55630368],[111030.0,0.23590853]]]
["bitfinex","BTCUSD",1761078083180,[[111030.0,0.30077149],[111020.0,0.18014639],[111010.0,0.18917189],[111000.0,0.18949973],[110990.0,0.94521003]],[[111040.0,0.21007583],[111050.0,0.18921318],[111060.0,0.64079441],[111070.0,0.18259086],[111080.0,0.2129794]]]
["bitfinex","BTCUSD",1761078106756,[[111040.0,0.39045428],[111030.0,0.18913806],[111020.0,0.1891551],[111010.0,0.92517595],[110950.0,0.39849353]],[[111050.0,0.18009905],[111060.0,0.1821594],[111070.0,0.30969829],[111080.0,0.212786],[111090.0,0.20398316]]]
["bitfinex","BTCUSD",1761078157998,[[111050.0,0.00256283],[111040.0,0.18011506],[111030.0,0.30241564],[111020.0,0.18905863],[111010.0,0.18912617]],[[111060.0,0.54716603],[111070.0,0.30020125],[111080.0,0.21284522],[111090.0,0.27382456],[111100.0,0.91377684]]]
["bitfinex","BTCUSD",1761078178773,[[111060.0,0.19809111],[111050.0,0.30266188],[111040.0,0.18911373],[111030.0,0.66393102],[111020.0,0.18905863]],[[111070.0,0.52836909],[111080.0,0.30900126],[111090.0,0.27233399],[111100.0,0.99753072],[111110.0,0.26734354]]]
["bitfinex","BTCUSD",1761078238675,[[111150.0,1.12382379],[111140.0,0.17994376],[111130.0,0.19896786],[111120.0,0.91475899],[111110.0,0.56605016]],[[111160.0,0.02690361],[111170.0,0.0004],[111180.0,0.03221901],[111190.0,0.20528182],[111200.0,0.18884953]]]
["bitfinex","BTCUSD",1761078262828,[[111170.0,1.08379808],[111160.0,0.87299392],[111150.0,0.28911665],[111140.0,0.21599274],[111130.0,0.27904139]],[[111180.0,0.00116904],[111190.0,0.0254],[111210.0,0.26423215],[111220.0,0.17986987],[111240.0,0.66303366]]]
["bitfinex","BTCUSD",1761078286573,[[111150.0,0.11688],[111130.0,0.18911383],[111120.0,0.28626323],[111110.0,0.66307631],[111100.0,0.64305551]],[[111160.0,0.55144714],[111170.0,0.18027857],[111180.0,0.57738288],[111190.0,0.60231839],[111200.0,1.71334594]]]
["bitfinex","BTCUSD",1761078346554,[[111020.0,0.19146603],[111010.0,0.29868154],[111000.0,0.19916128],[110990.0,0.18915919],[110980.0,0.9341626]],[[111030.0,0.34004901],[111040.0,0.18011527],[111050.0,0.3074522],[111060.0,0.18012225],[111070.0,0.271907]]]
["bitfinex","BTCUSD",1761078372605,[[111020.0,0.01181868],[111010.0,0.29848367],[111000.0,0.1991888],[110990.0,0.18920614],[110980.0,0.66508176]],[[111030.0,0.52213149],[111040.0,0.18011838],[111050.0,0.39906452],[111060.0,0.25099308],[111070.0,0.49948848]]]
["bitfinex","BTCUSD",1761078396738,[[111010.0,0.29808394],[111000.0,0.28108755],[110990.0,0.18920301],[110980.0,0.6650823],[110970.0,0.30943795]],[[111020.0,0.52014865],[111030.0,0.18914118],[111040.0,0.18912414],[111050.0,0.36706559],[111070.0,0.9027026]]]
["bitfinex","BTCUSD",1761078468524,[[111050.0,0.20897901],[111040.0,0.18011527],[111030.0,0.18912339],[111020.0,0.1891551],[111010.0,0.9354884]],[[111060.0,0.52265109],[111070.0,0.18006757],[111080.0,0.19990107],[111090.0,0.18006256],[111100.0,0.30617963]]]
["bitfinex","BTCUSD",1761078492813,[[111050.0,0.38891806],[111040.0,0.18010075],[111030.0,0.66420587],[111020.0,0.2001477],[111010.0,0.22535441]],[[111060.0,0.00256826],[111070.0,0.52006722],[111080.0,0.19938422],[111090.0,0.22127744],[111100.0,0.46674397]]]
["bitfinex","BTCUSD",1761078531742,[[111050.0,0.29673905],[111040.0,0.2699316],[111030.0,0.18913806],[111020.0,0.71792184],[111010.0,0.21124915]],[[111060.0,0.34],[111070.0,0.18940937],[111080.0,0.19980966],[111090.0,0.35208997],[111100.0,0.57840992]]]
["bitfinex","BTCUSD",1761078612440,[[111070.0,0.38588563],[111060.0,0.59806699],[111050.0,0.189104],[111040.0,0.19011421],[111030.0,0.65505605]],[[111080.0,0.34033936],[111090.0,0.24140346],[111100.0,0.18902031],[111110.0,0.20322931],[111120.0,0.36519081]]]
["bitfinex","BTCUSD",1761078641323,[[111110.0,0.26982081],[111100.0,0.77051573],[111090.0,0.19903545],[111080.0,0.67376243],[111070.0,0.1908061]],[[111120.0,0.0003392],[111130.0,0.03320369],[111140.0,0.51995385],[111150.0,0.18943712],[111160.0,0.17999874]]]
["bitfinex","BTCUSD",1761078664434,[[111080.0,4e-05],[111070.0,0.00173615],[111050.0,0.19389312],[111040.0,0.18912081],[111030.0,0.1891316]],[[111090.0,3.65992766],[111100.0,0.29871684],[111110.0,0.21284534],[111120.0,0.29401316],[111130.0,0.31331587]]]
["bitfinex","BTCUSD",1761078723299,[[111040.0,1e-08],[111010.0,0.09644],[111000.0,0.1801798],[110990.0,0.18940537],[110980.0,0.18933209]],[[111050.0,3.57632603],[111060.0,0.35103422],[111070.0,0.26472438],[111080.0,0.30474848],[111090.0,0.36436253]]]
["bitfinex","BTCUSD",1761078750106,[[110990.0,0.00208602],[110980.0,0.11552],[110970.0,0.2002],[110960.0,0.09764],[110950.0,0.19946769]],[[111000.0,3.55636246],[111010.0,0.29549975],[111020.0,0.33116362],[111030.0,0.23196209],[111040.0,0.22795867]]]
["bitfinex","BTCUSD",1761078812136,[[110990.0,0.11524],[110970.0,0.27905817],[110960.0,0.18923031],[110950.0,0.18931443],[110940.0,0.19027761]],[[111000.0,0.56604467],[111010.0,0.18163536],[111020.0,0.36258185],[111030.0,0.2762496],[111040.0,0.21201585]]]
["bitfinex","BTCUSD",1761078840984,[[111010.0,0.11516],[110990.0,0.18924582],[110980.0,0.19061933],[110970.0,0.20923985],[110960.0,0.52923031]],[[111020.0,0.18048738],[111030.0,0.52914562],[111040.0,0.32243314],[111050.0,0.22616368],[111060.0,0.36428019]]]
["bitfinex","BTCUSD",1761078867037,[[110950.0,8e-05],[110940.0,0.11508],[110930.0,0.1896666],[110920.0,0.18929672],[110910.0,0.18929711]],[[110960.0,3.58402911],[110970.0,0.1802435],[110980.0,0.30433157],[110990.0,0.28317423],[111000.0,0.22714937]]]
["bitfinex","BTCUSD",1761078936912,[[110940.0,0.00052615],[110930.0,0.00035901],[110920.0,0.28396301],[110910.0,0.21645073],[110900.0,0.18955826]],[[110950.0,3.52126137],[110960.0,0.3323101],[110970.0,0.2714594],[110980.0,0.22104284],[110990.0,0.30619313]]]
["bitfinex","BTCUSD",1761078960265,[[110960.0,0.27006414],[110950.0,0.29514137],[110940.0,0.63586474],[110930.0,0.23645636],[110920.0,0.19932502]],[[110970.0,0.37745611],[110980.0,0.18021465],[110990.0,0.18958539],[111000.0,0.18921881],[111010.0,0.05932093]]]
["bitfinex","BTCUSD",1761078989521,[[111000.0,0.29498018],[110990.0,0.18019333],[110980.0,0.18921787],[110970.0,0.18923847],[110960.0,0.67492621]],[[111010.0,0.21377581],[111020.0,0.52920438],[111030.0,0.43444452],[111040.0,0.38199682],[111050.0,0.26875068]]]
["bitfinex","BTCUSD",1761079054284,[[111130.0,0.56365465],[111110.0,0.18900144],[111100.0,0.27883715],[111090.0,0.18902148],[111080.0,0.18905293]],[[111140.0,0.56809505],[111150.0,0.18933741],[111160.0,0.25767703],[111170.0,0.45247871],[111180.0,0.37362094]]]
["bitfinex","BTCUSD",1761079078659,[[111130.0,0.44925465],[111110.0,0.11444],[111100.0,4e-05],[111090.0,0.18003358],[111080.0,0.19078886]],[[111140.0,2.77590304],[111150.0,0.37862371],[111160.0,0.25454339],[111170.0,0.2135142],[111180.0,0.34811685]]]
["bitfinex","BTCUSD",1761079102364,[[111130.0,0.44929465],[111120.0,0.1144],[111100.0,0.18905805],[111090.0,0.18903529],[111060.0,0.20901265]],[[111140.0,2.62295201],[111150.0,0.21696796],[111160.0,0.40044199],[111170.0,0.27942837],[111180.0,0.24457346]]]
["bitfinex","BTCUSD",1761079183636,[[111120.0,0.11432],[111110.0,0.1800418],[111100.0,0.27883791],[111090.0,0.1875149],[111080.0,0.6341898]],[[111130.0,0.56501999],[111140.0,0.18007354],[111150.0,0.46683465],[111160.0,0.33985538],[111170.0,0.21423832]]]
["bitfinex","BTCUSD",1761079210622,[[111140.0,1.30218137],[111130.0,0.17995328],[111120.0,0.71782597],[111110.0,0.29391188],[111100.0,0.22616458]],[[111150.0,1e-08],[111160.0,0.0004],[111170.0,0.0004],[111180.0,0.00349074],[111190.0,0.04015945]]]
["bitfinex","BTCUSD",1761079272790,[[111270.0,0.38452197],[111260.0,0.65334088],[111250.0,0.18876404],[111240.0,0.67240276],[111230.0,0.37655405]],[[111280.0,0.00033846],[111290.0,0.03071296],[111300.0,0.18868159],[111310.0,0.17967872],[111320.0,0.52872366]]]
["bitfinex","BTCUSD",1761079296588,[[111240.0,4e-05],[111210.0,0.00848],[111200.0,0.18884033],[111190.0,0.1919147],[111180.0,0.2860467]],[[111250.0,2.96450437],[111260.0,0.29689616],[111270.0,0.22030169],[111280.0,0.2494281],[111290.0,0.29664825]]]
["bitfinex","BTCUSD",1761079324622,[[111150.0,4e-05],[111140.0,0.00048],[111120.0,0.01153309],[111110.0,0.18004063],[111100.0,0.30309811]],[[111160.0,2.73419013],[111170.0,0.44511932],[111180.0,0.32147406],[111190.0,0.33621283],[111200.0,0.36663412]]]
["bitfinex","BTCUSD",1761079397648,[[111150.0,4e-05],[111140.0,0.08956],[111130.0,0.1799691],[111120.0,0.19213705],[111110.0,0.18897167]],[[111160.0,2.62011013],[111170.0,0.30802838],[111180.0,0.23272109],[111190.0,0.37968943],[111200.0,0.45294682]]]
["bitfinex","BTCUSD",1761079419057,[[111110.0,0.00041923],[111070.0,0.19745702],[111060.0,0.37784961],[111050.0,0.18908647],[110990.0,2.39140079]],[[111120.0,2.76837782],[111130.0,0.24897867],[111140.0,0.35886154],[111150.0,0.28792374],[111160.0,0.17992083]]]
["bitfinex","BTCUSD",1761079449269,[[111120.0,0.68859041],[111110.0,0.29442103],[111100.0,0.20901873],[111090.0,1.06353226],[111080.0,0.30105423]],[[111130.0,8.812e-05],[111150.0,0.34],[111160.0,0.1889186],[111170.0,0.17991477],[111180.0,0.18892818]]]
["bitfinex","BTCUSD",1761079533503,[[111140.0,0.00053125],[111130.0,0.11388],[111120.0,4e-05],[111110.0,0.189418],[111100.0,0.1890187]],[[111150.0,2.67491018],[111160.0,0.44823309],[111170.0,0.37340737],[111180.0,0.24649274],[111190.0,0.24348186]]]
["bitfinex","BTCUSD",1761079563132,[[111170.0,0.17989043],[111160.0,0.39457588],[111150.0,0.17993702],[111140.0,0.18895087],[111130.0,0.33247014]],[[111190.0,0.51987235],[111200.0,0.43412206],[111210.0,0.17994662],[111220.0,0.21610833],[111230.0,0.33151543]]]
["bitfinex","BTCUSD",1761079596765,[[111210.0,0.11476],[111190.0,0.18885126],[111180.0,0.28612288],[111170.0,0.20693108],[111160.0,0.7726253]],[[111220.0,0.55661936],[111230.0,0.17980816],[111240.0,0.1934269],[111250.0,0.21806811],[111260.0,0.73546977]]]
["bitfinex","BTCUSD",1761079682125,[[111180.0,0.11364],[111170.0,0.17990456],[111160.0,0.18891687],[111150.0,0.18936263],[111140.0,0.32228041]],[[111190.0,2.583021],[111200.0,0.4250985],[111210.0,0.34574265],[111220.0,0.29697157],[111230.0,0.39671034]]]
["bitfinex","BTCUSD",1761079709506,[[111120.0,0.00501273],[111110.0,0.11372],[111100.0,0.96446311],[111090.0,0.18043369],[111080.0,0.18897709]],[[111130.0,2.85745791],[111140.0,0.17995321],[111150.0,0.32258837],[111160.0,0.24895699],[111170.0,0.28072835]]]
["bitfinex","BTCUSD",1761079737583,[[111120.0,0.00501273],[111110.0,0.29375329],[111100.0,1.15347571],[111090.0,0.60716937],[111080.0,0.60671247]],[[111130.0,2.7551694],[111140.0,0.20701709],[111150.0,0.27971226],[111160.0,0.33430658],[111170.0,0.28366637]]]
["bitfinex","BTCUSD",1761079806527,[[111100.0,1.07848238],[111090.0,0.0004],[111070.0,0.18906985],[111040.0,0.92375295],[111030.0,0.23130282]],[[111110.0,2.60514793],[111120.0,0.21616788],[111130.0,0.35822306],[111140.0,0.34981361],[111150.0,0.27403316]]]
["bitfinex","BTCUSD",1761079834373,[[111110.0,0.28986099],[111100.0,1.09626132],[111090.0,0.60703554],[111080.0,0.28637272],[111070.0,0.24522403]],[[111120.0,0.34],[111140.0,0.18895087],[111150.0,0.5147431],[111160.0,0.18466394],[111170.0,0.47779841]]]
["bitfinex","BTCUSD",1761079925799,[[111180.0,0.36998747],[111170.0,0.18990452],[111160.0,0.21184975],[111150.0,0.79961361],[111140.0,0.28390087]],[[111190.0,1e-08],[111200.0,4.914e-05],[111210.0,0.18883427],[111220.0,0.20269709],[111230.0,0.55166493]]]
["bitfinex","BTCUSD",1761079951390,[[111240.0,0.38613045],[111230.0,0.60055346],[111220.0,0.61140065],[111210.0,0.68650521],[111200.0,0.17982377]],[[111250.0,1e-08],[111260.0,0.03635588],[111270.0,0.17994337],[111280.0,0.18891466],[111290.0,0.17991164]]]
["bitfinex","BTCUSD",1761079985431,[[111260.0,0.80054557],[111250.0,0.17976065],[111240.0,0.65141072],[111230.0,0.35755452],[111220.0,0.99200643]],[[111270.0,0.02693959],[111280.0,0.3402],[111290.0,0.17991195],[111310.0,0.21798356],[111320.0,0.26394843]]]
["bitfinex","BTCUSD",1761080110178,[[111270.0,0.11336],[111260.0,0.17975729],[111250.0,0.18876306],[111240.0,0.28771347],[111230.0,0.59599748]],[[111280.0,2.20675382],[111290.0,0.57880139],[111300.0,0.22821991],[111310.0,0.21277773],[111320.0,0.53187423]]]
["bitfinex","BTCUSD",1761080138386,[[111240.0,0.00177246],[111230.0,0.11336],[111200.0,0.18884815],[111190.0,0.28599507],[111180.0,0.18891848]],[[111250.0,2.69762168],[111260.0,0.32797392],[111270.0,0.35968264],[111280.0,0.33798345],[111290.0,0.18004908]]]
["bitfinex","BTCUSD",1761080166760,[[111240.0,0.00177246],[111230.0,0.29316704],[111220.0,0.18881364],[111210.0,0.18883095],[111200.0,0.6057724]],[[111250.0,2.51982432],[111260.0,0.17977358],[111270.0,0.24900648],[111280.0,0.21143652],[111290.0,0.37800686]]]
["bitfinex","BTCUSD",1761080242838,[[111150.0,0.00054736],[111140.0,4e-05],[111130.0,0.30244602],[111120.0,0.28659546],[111100.0,1.07259768]],[[111160.0,2.58392785],[111170.0,0.29339911],[111180.0,0.21191675],[111190.0,0.26426998],[111200.0,0.30875476]]]
["bitfinex","BTCUSD",1761080265917,[[111130.0,0.29371659],[111120.0,0.27180461],[111110.0,0.18904189],[111100.0,0.99164259],[111090.0,1.07157651]],[[111140.0,2.0],[111150.0,0.18893567],[111160.0,0.24635726],[111170.0,0.31801903],[111180.0,0.26332862]]]
["bitfinex","BTCUSD",1761080295570,[[111130.0,0.00048633],[111120.0,0.29354462],[111110.0,0.18904031],[111100.0,0.9916404],[111090.0,0.18943567]],[[111140.0,2.51995321],[111150.0,0.21149861],[111160.0,0.43528507],[111170.0,0.24062403],[111180.0,0.29567958]]]
["bitfinex","BTCUSD",1761080377175,[[111120.0,0.00033918],[111110.0,0.00012811],[111100.0,0.91610405],[111090.0,0.00940171],[111080.0,0.21610608]],[[111130.0,2.87106191],[111140.0,0.2140546],[111150.0,0.57507785],[111160.0,0.24472439],[111170.0,0.2665598]]]
["bitfinex","BTCUSD",1761080397253,[[111030.0,0.0004],[111020.0,0.0002],[111010.0,0.0002],[111000.0,0.30330911],[110970.0,0.28035473]],[[111040.0,2.76370623],[111050.0,0.20422086],[111060.0,0.2479822],[111070.0,0.49418686],[111080.0,0.33291654]]]
["bitfinex","BTCUSD",1761080413538,[[110940.0,0.08348915],[110930.0,0.0002],[110920.0,8e-05],[110910.0,0.1893424],[110900.0,0.21644414]],[[110950.0,2.59278276],[110960.0,0.42544634],[110970.0,0.26140248],[110980.0,0.23636797],[110990.0,0.31847952]]]
["bitfinex","BTCUSD",1761080462663,[[110920.0,0.34892991],[110910.0,0.23032531],[110900.0,0.66555849],[110890.0,0.18937612],[110880.0,0.66559041]],[[110930.0,2.24534708],[110940.0,0.19441719],[110950.0,0.18927443],[110960.0,0.3277145],[110970.0,0.35505124]]]
["bitfinex","BTCUSD",1761080494420,[[110960.0,0.22958839],[110950.0,0.31318747],[110940.0,0.1892646],[110930.0,0.2867685],[110920.0,0.87706396]],[[110970.0,0.52037646],[110980.0,0.21682409],[110990.0,0.18925251],[111000.0,0.2131435],[111010.0,0.37373238]]]
["bitfinex","BTCUSD",1761080567917,[[111000.0,0.11411623],[110980.0,0.18922247],[110970.0,0.18923496],[110960.0,0.28005701],[110940.0,0.93515423]],[[111010.0,2.52016394],[111020.0,0.27691895],[111030.0,0.21336444],[111040.0,0.44214318],[111050.0,0.29948545]]]
["bitfinex","BTCUSD",1761080596743,[[110960.0,0.31945851],[110950.0,0.28611289],[110940.0,0.18929083],[110930.0,0.63673971],[110920.0,0.70208686]],[[110980.0,0.1802135],[110990.0,0.18920689],[111000.0,0.18921749],[111010.0,0.26834327],[111020.0,0.33850816]]]
["bitfinex","BTCUSD",1761080633875,[[111010.0,0.33010765],[111000.0,0.18015915],[110990.0,0.32024446],[110980.0,0.23199579],[110970.0,0.60794502]],[[111020.0,2.18014772],[111030.0,0.18952068],[111040.0,0.58058024],[111050.0,0.40347752],[111060.0,0.29893431]]]
["bitfinex","BTCUSD",1761080740906,[[111060.0,0.33166201],[111050.0,0.189104],[111040.0,0.74803884],[111030.0,0.33280573],[111020.0,0.60722246]],[[111070.0,0.37687846],[111080.0,0.18958648],[111090.0,0.20762831],[111100.0,0.32903563],[111110.0,0.38803518]]]
["bitfinex","BTCUSD",1761080771738,[[111090.0,0.44839152],[111080.0,0.77073972],[111070.0,0.23525222],[111060.0,0.64479597],[111050.0,0.284034]],[[111100.0,0.00067861],[111110.0,0.0004],[111120.0,0.17998629],[111130.0,0.52936889],[111140.0,0.20742136]]]
["bitfinex","BTCUSD",1761080811573,[[111090.0,0.4328216],[111080.0,0.5979395],[111070.0,0.32349498],[111060.0,0.65479596],[111050.0,0.529104]],[[111100.0,0.03692176],[111110.0,0.0004],[111120.0,0.1889889],[111130.0,0.55643496],[111140.0,0.28639715]]]
["bitfinex","BTCUSD",1761080901401,[[111080.0,0.35968843],[111070.0,0.75109867],[111060.0,0.61718181],[111050.0,0.64599304],[111040.0,0.18011527]],[[111090.0,0.00033933],[111110.0,0.3404],[111120.0,0.18898528],[111130.0,0.18936977],[111140.0,0.18047231]]]
["bitfinex","BTCUSD",1761080950618,[[111090.0,0.38329321],[111080.0,0.18005041],[111070.0,0.2184328],[111060.0,0.60692544],[111050.0,0.30646398]],[[111100.0,0.52035729],[111110.0,0.18000277],[111120.0,0.22613792],[111130.0,0.27092508],[111140.0,0.41133788]]]
["bitfinex","BTCUSD",1761080982878,[[111090.0,0.05067119],[111080.0,0.32667769],[111070.0,0.63628465],[111060.0,0.60692544],[111050.0,0.21617635]],[[111100.0,0.520018],[111110.0,0.21607773],[111120.0,0.30070425],[111130.0,0.33522098],[111140.0,0.30789787]]]
["bitfinex","BTCUSD",1761081085996,[[111160.0,0.43123303],[111150.0,0.18893145],[111140.0,0.63302373],[111130.0,0.35142813],[111120.0,0.60702272]],[[111170.0,0.34101699],[111180.0,0.24337279],[111190.0,0.18906614],[111200.0,0.21320378],[111210.0,0.37439587]]]
["bitfinex","BTCUSD",1761081121378,[[111200.0,0.39531511],[111190.0,0.2170046],[111180.0,1.00100128],[111170.0,0.40773297],[111160.0,1.50636217]],[[111210.0,0.0002],[111220.0,0.03607012],[111230.0,0.0002],[111240.0,0.52898138],[111250.0,0.17997579]]]
["bitfinex","BTCUSD",1761081153574,[[111180.0,0.84605603],[111170.0,0.19889987],[111160.0,0.18890218],[111150.0,0.64268109],[111140.0,0.27719297]],[[111190.0,0.00033888],[111210.0,0.0002],[111220.0,0.55740467],[111230.0,0.20310412],[111240.0,0.17999231]]]
["bitfinex","BTCUSD",1761081263574,[[111230.0,1.21462841],[111220.0,0.21077132],[111210.0,0.71280438],[111200.0,0.45469407],[111190.0,0.31085286]],[[111240.0,0.00082499],[111250.0,0.03153575],[111260.0,0.0002],[111270.0,0.0002],[111280.0,0.1798357]]]
["bitfinex","BTCUSD",1761081301306,[[111300.0,0.81741543],[111290.0,0.17971066],[111280.0,0.3474823],[111270.0,0.64148569],[111260.0,0.77117904]],[[111310.0,0.03220292],[111330.0,0.0002],[111340.0,0.02701652],[111350.0,0.21288629],[111360.0,0.26094069]]]
["bitfinex","BTCUSD",1761081370306,[[111180.0,0.05088615],[111160.0,0.048],[111130.0,0.18887636],[111120.0,0.18032994],[111110.0,0.77967486]],[[111190.0,2.86934015],[111200.0,0.38522309],[111210.0,0.21591581],[111220.0,0.34125648],[111230.0,0.351764]]]
["bitfinex","BTCUSD",1761081373277,[[111180.0,0.05088615],[111140.0,0.31064085],[111130.0,0.18887636],[111120.0,0.18032994],[111090.0,0.59734123]],[[111190.0,2.74167232],[111200.0,0.38422309],[111210.0,0.27945245],[111220.0,0.30346312],[111230.0,0.351764]]]
["bitfinex","BTCUSD",1761081416712,[[111050.0,0.0004],[111040.0,0.0004],[111030.0,0.19021779],[111020.0,0.18915449],[111010.0,0.18957027]],[[111060.0,2.5881403],[111070.0,0.36166251],[111080.0,0.22613786],[111090.0,0.25558334],[111100.0,0.27240907]]]
["bitfinex","BTCUSD",1761081502220,[[111050.0,1e-08],[111040.0,0.0004],[111020.0,0.11352],[111010.0,1.0004],[111000.0,0.18918797]],[[111060.0,2.6819423],[111070.0,0.40834333],[111080.0,0.2866035],[111090.0,0.51452789],[111100.0,0.31140714]]]
["bitfinex","BTCUSD",1761081527814,[[111020.0,0.47342422],[111010.0,1.28072517],[111000.0,0.18917866],[110990.0,0.23578768],[110980.0,0.22670399]],[[111030.0,0.02628387],[111050.0,0.52910788],[111060.0,0.194205],[111070.0,0.40057161],[111080.0,0.23771706]]]
["bitfinex","BTCUSD",1761081551339,[[111090.0,0.14314104],[111080.0,0.18005041],[111070.0,0.69706461],[111060.0,0.2251037],[111050.0,0.18908941]],[[111100.0,0.54330632],[111110.0,0.16000096],[111120.0,0.18905864],[111130.0,0.31807013],[111140.0,0.24940291]]]
["bitfinex","BTCUSD",1761081620515,[[111100.0,0.0180018],[111090.0,0.38368059],[111080.0,0.18905292],[111070.0,0.92357833],[111060.0,0.19002447]],[[111110.0,0.52000347],[111120.0,0.18898546],[111130.0,0.22114848],[111140.0,0.42515321],[111150.0,0.32688774]]]
["bitfinex","BTCUSD",1761081654217,[[111020.0,0.11584],[111010.0,0.59251633],[111000.0,0.18935226],[110990.0,0.18956175],[110980.0,0.69574616]],[[111030.0,0.53369597],[111040.0,0.2072011],[111050.0,0.189104],[111060.0,0.18908697],[111070.0,0.21339413]]]
["bitfinex","BTCUSD",1761081674695,[[110930.0,1e-08],[110920.0,0.00048],[110910.0,0.0004],[110900.0,0.0004],[110870.0,0.00832771]],[[110940.0,2.75398117],[110950.0,0.33871541],[110960.0,0.27903408],[110970.0,0.3402301],[110980.0,0.18922328]]]
["bitfinex","BTCUSD",1761081714287,[[110360.0,0.00906125],[110350.0,0.1812415],[110340.0,0.18125576],[110330.0,0.36763475],[110320.0,8e-05]],[[110390.0,2.0],[110400.0,0.50905797],[110410.0,0.32139723],[110420.0,0.19019063],[110430.0,0.24926001]]]
["bitfinex","BTCUSD",1761081728280,[[110400.0,0.31458192],[110390.0,0.19117582],[110380.0,0.20025071],[110370.0,0.22645076],[110360.0,0.18121426]],[[110410.0,0.00347811],[110440.0,0.19015514],[110450.0,0.18113701],[110460.0,0.19020577],[110470.0,0.19475249]]]
["bitfinex","BTCUSD",1761081744535,[[110480.0,0.13228],[110470.0,0.20820025],[110460.0,0.27993285],[110450.0,0.18922124],[110440.0,0.96072887]],[[110510.0,0.19393518],[110520.0,0.27900805],[110530.0,0.22909068],[110540.0,0.2450754],[110550.0,0.42283465]]]
["bitfinex","BTCUSD",1761081789435,[[110650.0,0.1316],[110630.0,0.18065909],[110620.0,0.19075234],[110610.0,0.19072302],[110600.0,0.00904159]],[[110670.0,0.18978268],[110680.0,0.27955518],[110690.0,0.52972045],[110700.0,0.33559623],[110710.0,0.21803667]]]
["bitfinex","BTCUSD",1761081809748,[[110590.0,0.31140817],[110580.0,0.18990198],[110570.0,0.18990124],[110560.0,0.27071626],[110550.0,0.19995928]],[[110610.0,0.42981901],[110620.0,0.19018059],[110630.0,0.18987718],[110640.0,0.21550569],[110650.0,0.34770664]]]
["bitfinex","BTCUSD",1761081862563,[[110590.0,0.31087486],[110580.0,0.18086303],[110570.0,0.18992446],[110560.0,0.18079102],[110550.0,0.93890168]],[[110600.0,0.52083182],[110610.0,0.27063461],[110620.0,0.10401824],[110630.0,0.18982191],[110640.0,0.31822616]]]
["bitfinex","BTCUSD",1761081888824,[[110600.0,0.12564037],[110590.0,0.1808477],[110580.0,0.19024848],[110570.0,0.18992492],[110560.0,0.18994149]],[[110610.0,0.18081547],[110620.0,0.27061844],[110630.0,0.5896917],[110640.0,0.18990922],[110650.0,0.37657126]]]
["bitfinex","BTCUSD",1761081908202,[[110520.0,0.30612272],[110510.0,0.18097909],[110500.0,0.19003306],[110490.0,0.19003353],[110480.0,1.02906662]],[[110530.0,0.40301434],[110540.0,0.20643535],[110550.0,0.19003617],[110560.0,0.30610917],[110570.0,0.26565922]]]
["bitfinex","BTCUSD",1761081964693,[[110680.0,0.39336013],[110670.0,0.18071744],[110660.0,0.73444907],[110650.0,0.19978341],[110640.0,0.19979048]],[[110690.0,0.0004],[110710.0,0.59569232],[110720.0,0.18974438],[110730.0,0.18109591],[110740.0,0.26547432]]]
["bitfinex","BTCUSD",1761081991393,[[110610.0,0.12204],[110600.0,0.18083166],[110590.0,0.18988133],[110580.0,0.19157974],[110570.0,0.18986464]],[[110620.0,2.55703613],[110630.0,0.18985027],[110640.0,0.59325763],[110650.0,0.6196667],[110660.0,0.27942461]]]
["bitfinex","BTCUSD",1761082017252,[[110620.0,0.39261814],[110610.0,0.18080081],[110600.0,0.94737301],[110590.0,0.18224902],[110580.0,0.20990683]],[[110630.0,0.00034145],[110640.0,0.18076761],[110650.0,0.52979172],[110660.0,0.56927762],[110670.0,0.37927167]]]
["bitfinex","BTCUSD",1761082072458,[[110750.0,0.3020669],[110740.0,0.27042222],[110730.0,0.18963613],[110720.0,0.73205791],[110710.0,0.18065215]],[[110760.0,0.54729504],[110770.0,0.18965803],[110780.0,0.20383711],[110790.0,0.34726673],[110800.0,0.2023228]]]
["bitfinex","BTCUSD",1761082090983,[[110750.0,0.18058658],[110740.0,0.1896329],[110730.0,0.18965],[110720.0,1.07198509],[110710.0,0.46884917]],[[110760.0,0.1805706],[110770.0,0.52057021],[110780.0,0.1895649],[110790.0,0.55534185],[110800.0,0.21837422]]]
["bitfinex","BTCUSD",1761082108732,[[110740.0,0.12134093],[110730.0,0.18061892],[110720.0,0.1895925],[110710.0,0.18054419],[110700.0,0.18061354]],[[110750.0,0.5205869],[110760.0,0.21801631],[110770.0,0.18961321],[110780.0,0.1895649],[110790.0,0.36774696]]]
["bitfinex","BTCUSD",1761082169517,[[110770.0,0.12024],[110760.0,0.08981901],[110750.0,0.18958646],[110740.0,0.18049552],[110730.0,0.74094193]],[[110780.0,0.90029094],[110790.0,0.18956371],[110800.0,0.30981812],[110810.0,0.18050365],[110820.0,0.2379607]]]
["bitfinex","BTCUSD",1761082194230,[[110690.0,0.01],[110650.0,0.12004],[110640.0,0.18994832],[110630.0,0.18994823],[110620.0,0.32882177]],[[110700.0,3.38117322],[110710.0,0.34786381],[110720.0,0.25899422],[110730.0,0.2042138],[110740.0,0.40135865]]]
["bitfinex","BTCUSD",1761082212996,[[110680.0,0.30062112],[110670.0,0.18071116],[110660.0,0.18975175],[110650.0,0.18978761],[110640.0,0.65843033]],[[110690.0,0.34],[110700.0,0.18970189],[110710.0,0.18970075],[110720.0,0.24097826],[110730.0,0.45287648]]]
["bitfinex","BTCUSD",1761082292797,[[110630.0,0.00054143],[110620.0,0.3504391],[110610.0,0.190256],[110600.0,0.18986981],[110590.0,0.33868856]],[[110640.0,0.90159412],[110650.0,0.18075011],[110660.0,0.37555302],[110670.0,0.18976588],[110680.0,0.49387843]]]
["bitfinex","BTCUSD",1761082320887,[[110630.0,0.00069143],[110620.0,0.0004],[110610.0,0.18121487],[110600.0,0.308913],[110590.0,0.18988856]],[[110640.0,2.97590832],[110650.0,0.76416692],[110660.0,0.27439449],[110670.0,0.30156375],[110680.0,0.39853322]]]
["bitfinex","BTCUSD",1761082399355,[[110700.0,0.39060748],[110690.0,0.20385344],[110680.0,0.5835147],[110670.0,0.34951742],[110660.0,0.55692924]],[[110710.0,0.00136451],[110720.0,0.05010769],[110730.0,0.87821701],[110740.0,0.18968047],[110750.0,0.18069313]]]
["bitfinex","BTCUSD",1761082421754,[[110840.0,0.4061033],[110830.0,0.5961352],[110820.0,0.28713647],[110810.0,0.20047281],[110800.0,0.56899447]],[[110850.0,0.075868],[110860.0,0.0004],[110870.0,0.02712478],[110880.0,0.56909111],[110890.0,0.18044998]]]
["bitfinex","BTCUSD",1761082443986,[[110930.0,2.42377516],[110920.0,0.56980649],[110910.0,0.29686269],[110900.0,0.90985615],[110890.0,0.18936222]],[[110940.0,0.0921012],[110950.0,0.0004],[110970.0,0.01358566],[110980.0,0.56872057],[110990.0,0.28847777]]]
["bitfinex","BTCUSD",1761082503919,[[110950.0,0.00049157],[110940.0,0.29735712],[110930.0,0.18930706],[110920.0,0.18931904],[110910.0,0.53106775]],[[110960.0,0.71737604],[110970.0,0.18022906],[110980.0,0.64643479],[110990.0,0.3445431],[111000.0,10.33526353]]]
["bitfinex","BTCUSD",1761082540694,[[110980.0,0.53631794],[110970.0,0.29709399],[110960.0,0.45551578],[110950.0,0.63724599],[110940.0,0.45656373]],[[110990.0,0.12281597],[111000.0,10.0002],[111010.0,0.45545913],[111020.0,0.79550325],[111030.0,0.18024116]]]
["bitfinex","BTCUSD",1761082563888,[[110990.0,0.38914699],[110980.0,0.17921265],[110970.0,0.70088235],[110960.0,0.1892295],[110950.0,0.56605959]],[[111000.0,7.7623008],[111010.0,0.18016775],[111020.0,0.92250207],[111030.0,0.18013178],[111040.0,0.334195]]]
["bitfinex","BTCUSD",1761082649882,[[110990.0,4.915e-05],[110960.0,0.11612],[110950.0,0.18927402],[110940.0,0.18928946],[110930.0,0.18925377]],[[111000.0,10.96256813],[111010.0,0.2363643],[111020.0,0.38400927],[111030.0,0.33258972],[111040.0,0.90745996]]]
["bitfinex","BTCUSD",1761082673937,[[110990.0,4.915e-05],[110980.0,0.1802092],[110970.0,0.4558138],[110960.0,0.57184535],[110950.0,0.1802157]],[[111000.0,7.71343978],[111010.0,0.44684263],[111020.0,0.56114814],[111030.0,0.3324278],[111040.0,0.59789209]]]
["bitfinex","BTCUSD",1761082708262,[[110960.0,4.915e-05],[110950.0,0.11588],[110940.0,0.18928978],[110930.0,0.4558798],[110920.0,0.45587178]],[[110970.0,0.50320305],[110980.0,0.44680114],[110990.0,0.64511436],[111000.0,7.63910093],[111010.0,0.28894662]]]
["bitfinex","BTCUSD",1761082788864,[[110970.0,0.40367078],[110960.0,0.18036465],[110950.0,0.18924578],[110940.0,0.45613299],[110930.0,0.1892497]],[[110980.0,0.80532602],[111000.0,7.47867557],[111010.0,0.37578319],[111020.0,1.14251839]]]
["bitfinex","BTCUSD",1761082822576,[[110990.0,0.29567641],[110980.0,0.18021265],[110970.0,0.5455983],[110960.0,0.45592926],[110950.0,0.68807328]],[[111000.0,7.14879136],[111010.0,0.18023471],[111020.0,0.79581451],[111030.0,0.31983153],[111040.0,0.75336874]]]
["bitfinex","BTCUSD",1761082880797,[[110960.0,0.11525292],[110950.0,0.18927329],[110940.0,0.18959403],[110930.0,0.5714508],[110920.0,0.32068662]],[[110970.0,0.18022889],[110980.0,0.903772],[110990.0,0.1892199],[111000.0,7.26687757],[111010.0,0.27269606]]]
["bitfinex","BTCUSD",1761082994816,[[110960.0,0.00213292],[110950.0,0.29518038],[110940.0,0.5450138],[110930.0,0.18930824],[110920.0,0.69344421]],[[110970.0,0.52022889],[110980.0,0.53562109],[110990.0,0.21630896],[111000.0,7.52414076],[111010.0,0.34858971]]]
["bitfinex","BTCUSD",1761083034075,[[110990.0,3.79566976],[110980.0,1.22362821],[110970.0,0.25686616],[110960.0,0.59439029],[110950.0,0.18026038]],[[111000.0,2.98142952],[111040.0,0.15472487],[111050.0,0.18009935],[111060.0,0.53108761],[111070.0,0.46056857]]]
["bitfinex","BTCUSD",1761083116657,[[111080.0,0.20801901],[111070.0,0.53436797],[111060.0,0.33788673],[111050.0,0.22528628],[111040.0,0.74188428]],[[111090.0,0.18052574],[111100.0,0.24445879],[111110.0,0.88350503],[111120.0,0.18927649],[111130.0,0.37353712]]]
["bitfinex","BTCUSD",1761083164465,[[111050.0,0.20159055],[111030.0,0.26593037],[111020.0,0.55240205],[111010.0,0.71409211],[111000.0,0.96605419]],[[111060.0,0.4460132],[111070.0,0.18008136],[111080.0,0.93669732],[111090.0,0.31592394],[111100.0,0.50073092]]]
["bitfinex","BTCUSD",1761083193579,[[111000.0,1e-08],[110960.0,0.12279202],[110950.0,0.29342923],[110940.0,0.45552134],[110930.0,0.32902038]],[[111010.0,3.41545417],[111020.0,0.71129265],[111030.0,0.40812609],[111040.0,1.02420632],[111050.0,0.36278455]]]
["bitfinex","BTCUSD",1761083262387,[[111100.0,0.42005929],[111090.0,0.53563838],[111080.0,0.21609803],[111070.0,0.20001998],[111060.0,0.55620525]],[[111110.0,0.00340677],[111120.0,0.18018722],[111130.0,0.34811491],[111140.0,0.8846292],[111150.0,0.18018354]]]
["bitfinex","BTCUSD",1761083287920,[[111120.0,0.20509901],[111110.0,0.18000144],[111100.0,0.18901353],[111090.0,0.56653266],[111080.0,0.28921721]],[[111130.0,0.52906208],[111140.0,0.1864197],[111150.0,0.56667719],[111160.0,0.32183152],[111170.0,0.23740228]]]
["bitfinex","BTCUSD",1761083326688,[[111120.0,0.001],[111110.0,0.11392],[111080.0,0.25304231],[111070.0,0.56306335],[111060.0,0.55908448]],[[111130.0,3.16556791],[111140.0,0.61722288],[111150.0,0.23135465],[111160.0,1.07194724],[111170.0,0.25342915]]]
["bitfinex","BTCUSD",1761083408838,[[111110.0,1.27310656],[111100.0,0.79964414],[111090.0,0.43174494],[111080.0,0.98667653],[111070.0,0.66343356]],[[111120.0,0.00033919],[111150.0,0.2020033],[111160.0,0.52931699],[111170.0,0.46734966],[111180.0,0.6015171]]]
["bitfinex","BTCUSD",1761083439684,[[111120.0,0.20576645],[111110.0,0.44570245],[111100.0,0.49091172],[111090.0,0.35332402],[111080.0,0.85408482]],[[111130.0,0.1799694],[111140.0,0.47273591],[111150.0,0.52893387],[111160.0,0.45464183],[111170.0,0.20987762]]]
["bitfinex","BTCUSD",1761083465282,[[111140.0,0.20461901],[111130.0,0.17996909],[111120.0,0.18913232],[111110.0,0.57948942],[111100.0,0.36487224]],[[111150.0,0.51993702],[111160.0,0.56656699],[111170.0,0.06839208],[111180.0,0.38738957],[111190.0,0.60640518]]]
["bitfinex","BTCUSD",1761083559587,[[111090.0,1e-08],[111050.0,0.18909866],[111040.0,0.45484407],[111030.0,0.39472675],[111020.0,0.46527747]],[[111100.0,3.59018888],[111110.0,0.21419856],[111120.0,1.41359195],[111130.0,0.34555778],[111140.0,0.35156441]]]
["bitfinex","BTCUSD",1761083594603,[[111020.0,0.10302318],[111010.0,0.11368],[111000.0,0.18954669],[110990.0,0.81711239],[110980.0,0.27989624]],[[111030.0,0.55088761],[111040.0,0.53476379],[111050.0,0.18912022],[111060.0,0.30791434],[111070.0,0.20787896]]]
["bitfinex","BTCUSD",1761083705115,[[111050.0,0.38479589],[111040.0,0.18011346],[111030.0,0.25239737],[111020.0,0.54544298],[111010.0,0.18917159]],[[111060.0,0.52142465],[111070.0,0.54447325],[111080.0,0.21620725],[111090.0,0.25082119],[111100.0,0.43197331]]]
["bitfinex","BTCUSD",1761083740416,[[111080.0,0.20359838],[111060.0,0.18908697],[111050.0,0.24335209],[111040.0,0.77527922],[111030.0,0.67043522]],[[111090.0,0.55591401],[111100.0,0.20709275],[111110.0,0.2133872],[111120.0,0.37677107],[111130.0,0.4837834]]]
["bitfinex","BTCUSD",1761083785338,[[111040.0,0.11524954],[111020.0,0.18955476],[111010.0,0.18909784],[111000.0,0.6070725],[110990.0,0.2708855]],[[111050.0,2.52011395],[111060.0,0.21619702],[111070.0,0.18010616],[111080.0,0.20436376],[111090.0,0.57004971]]]
["bitfinex","BTCUSD",1761083943026,[[111100.0,0.20309901],[111090.0,0.18001996],[111080.0,0.18905293],[111070.0,0.18040603],[111060.0,0.39266306]],[[111110.0,0.55713649],[111120.0,0.21611147],[111130.0,0.19627807],[111140.0,0.29334024],[111150.0,0.18899581]]]
["bitfinex","BTCUSD",1761083972222,[[111020.0,0.0020979],[111000.0,0.0004],[110980.0,0.18916739],[110970.0,0.33903361],[110960.0,0.65137528]],[[111030.0,2.71488649],[111040.0,0.21469799],[111050.0,0.26737931],[111060.0,0.2285315],[111070.0,0.31502451]]]
["bitfinex","BTCUSD",1761084000600,[[111020.0,0.20531691],[111010.0,0.18016325],[111000.0,0.22574057],[110990.0,0.18019092],[110980.0,0.55358394]],[[111030.0,0.52018054],[111040.0,0.18011604],[111050.0,0.21618769],[111060.0,0.3024917],[111070.0,0.20758333]]]
["bitfinex","BTCUSD",1761084078432,[[110960.0,0.00088739],[110950.0,0.0004],[110940.0,0.30324534],[110930.0,0.18970227],[110920.0,0.58108777]],[[110970.0,2.52022889],[110980.0,0.32020446],[110990.0,0.28206295],[111000.0,0.22152179],[111010.0,0.26890853]]]
["bitfinex","BTCUSD",1761084114922,[[110960.0,0.00088739],[110950.0,0.19868747],[110940.0,0.65842921],[110930.0,0.18970856],[110920.0,0.54490549]],[[110970.0,0.50543431],[110980.0,0.22073735],[110990.0,0.3540036],[111000.0,0.33612828],[111010.0,0.29186233]]]
["bitfinex","BTCUSD",1761084139227,[[110940.0,0.00013275],[110930.0,0.0004],[110920.0,0.0004],[110900.0,0.19175897],[110880.0,0.18933438]],[[110950.0,2.66762342],[110960.0,0.18024513],[110970.0,0.23753548],[110980.0,0.2677248],[110990.0,0.37264304]]]
["bitfinex","BTCUSD",1761084203848,[[110920.0,1e-08],[110900.0,0.0008904],[110870.0,0.18980917],[110860.0,0.19054774],[110850.0,0.18981485]],[[110930.0,2.96159231],[110940.0,0.21441722],[110950.0,0.49872564],[110960.0,0.31649865],[110970.0,1.13040746]]]
["bitfinex","BTCUSD",1761084232906,[[110900.0,0.00157075],[110880.0,0.18939229],[110870.0,0.18978304],[110860.0,0.19054537],[110850.0,0.56442131]],[[110910.0,2.57122707],[110920.0,0.31832619],[110930.0,0.33912288],[110940.0,0.21901166],[110950.0,0.32284696]]]
["bitfinex","BTCUSD",1761084269265,[[110900.0,0.00157075],[110870.0,0.3036102],[110860.0,0.18980316],[110850.0,0.18079366],[110840.0,0.77712034]],[[110910.0,2.61353671],[110920.0,0.308105],[110930.0,0.24070881],[110940.0,0.47785287],[110950.0,0.23783734]]]
["bitfinex","BTCUSD",1761084340132,[[110690.0,0.29528479],[110680.0,0.27050651],[110670.0,0.18972757],[110660.0,0.18073377],[110650.0,0.6683905]],[[110700.0,0.06380678],[110710.0,0.28005291],[110720.0,0.18972307],[110730.0,0.35152749],[110740.0,0.23830182]]]
["bitfinex","BTCUSD",1761084368943,[[110750.0,0.0027262],[110720.0,0.11448],[110710.0,0.18968082],[110700.0,0.22588417],[110690.0,0.19068478]],[[110760.0,2.9281553],[110770.0,0.23823697],[110780.0,0.50004923],[110790.0,0.33895316],[110800.0,0.30207656]]]
["bitfinex","BTCUSD",1761084454823,[[110750.0,0.00208388],[110740.0,0.18050111],[110730.0,0.18959935],[110720.0,0.65885915],[110710.0,0.66076865]],[[110760.0,0.1805706],[110770.0,0.18056789],[110780.0,0.58941164],[110790.0,0.18954778],[110800.0,0.18954697]]]
["bitfinex","BTCUSD",1761084483500,[[110700.0,0.36409678],[110690.0,0.18083436],[110680.0,0.22581488],[110670.0,0.53003028],[110660.0,0.18067396]],[[110710.0,0.52065215],[110720.0,0.18063583],[110730.0,0.33106835],[110740.0,0.20502253],[110750.0,0.41155398]]]
["bitfinex","BTCUSD",1761084513415,[[110740.0,0.00047367],[110720.0,0.18966719],[110710.0,0.30392337],[110700.0,0.43666627],[110690.0,0.38490047]],[[110750.0,2.66332343],[110760.0,0.29232593],[110770.0,0.32122276],[110780.0,0.49907978],[110790.0,0.27734963]]]
["bitfinex","BTCUSD",1761084570404,[[110370.0,0.18120866],[110360.0,0.40596409],[110350.0,0.28828936],[110340.0,0.19029339],[110330.0,0.20122727]],[[110380.0,0.45618514],[110400.0,0.53021745],[110410.0,0.26800782],[110420.0,0.20846858],[110430.0,0.18116543]]]
["bitfinex","BTCUSD",1761084589643,[[110490.0,0.12200247],[110470.0,0.19009656],[110460.0,0.19011211],[110450.0,0.19009204],[110300.0,0.28041955]],[[110500.0,0.18099547],[110510.0,3.04740796],[110520.0,0.19001313],[110530.0,0.35387431],[110540.0,0.22824608]]]
["bitfinex","BTCUSD",1761084617903,[[110510.0,0.19790807],[110500.0,0.31075539],[110490.0,0.19006244],[110480.0,0.68004434],[110470.0,0.54243684]],[[110520.0,2.37185028],[110530.0,0.3355668],[110540.0,0.60164268],[110550.0,0.5695102],[110570.0,0.27298706]]]
["bitfinex","BTCUSD",1761084681352,[[110590.0,0.4114243],[110580.0,0.18086453],[110570.0,0.22625288],[110560.0,0.9399273],[110550.0,0.18995929]],[[110600.0,0.00068321],[110610.0,0.6672861],[110620.0,0.21710422],[110630.0,0.19022229],[110640.0,0.64410022]]]
["bitfinex","BTCUSD",1761084705873,[[110610.0,0.12178568],[110600.0,0.18083082],[110590.0,0.18988672],[110580.0,0.58086324],[110570.0,0.53991963]],[[110620.0,0.69590087],[110630.0,0.20760982],[110640.0,0.31148719],[110650.0,0.83157394],[110660.0,0.24336211]]]
["bitfinex","BTCUSD",1761084737844,[[110610.0,0.00014568],[110590.0,0.30972672],[110580.0,0.58086324],[110570.0,0.52991964],[110550.0,0.29041665]],[[110620.0,2.89197526],[110630.0,0.44557323],[110640.0,0.24632121],[110650.0,0.58993512],[110660.0,0.26672952]]]
["bitfinex","BTCUSD",1761084816616,[[110610.0,0.00014568],[110590.0,0.00174665],[110570.0,0.30934809],[110560.0,0.51075289],[110530.0,0.69315099]],[[110620.0,3.10719838],[110630.0,0.3246085],[110640.0,0.60068103],[110650.0,0.27826521],[110660.0,0.20977167]]]
["bitfinex","BTCUSD",1761084850199,[[110620.0,0.19771552],[110610.0,0.38987449],[110600.0,0.519794],[110590.0,0.20163623],[110580.0,0.53990403]],[[110630.0,2.0],[110640.0,0.18111035],[110650.0,0.8815574],[110660.0,0.24124106],[110670.0,0.2491498]]]
["bitfinex","BTCUSD",1761084880226,[[110610.0,0.18081548],[110600.0,0.55640808],[110590.0,0.19163231],[110580.0,0.84744524],[110550.0,0.32030533]],[[110630.0,0.76832399],[110640.0,0.55664988],[110650.0,0.48386493],[110660.0,0.51792156],[110670.0,0.36108846]]]
["bitfinex","BTCUSD",1761084965828,[[110660.0,0.65357836],[110650.0,0.74951898],[110640.0,0.85970909],[110630.0,0.18078278],[110620.0,0.37724494]],[[110670.0,0.00034127],[110680.0,0.02756688],[110700.0,0.34],[110710.0,0.52979024],[110720.0,0.62901717]]]
["bitfinex","BTCUSD",1761085000552,[[110670.0,1.56091409],[110660.0,0.58154786],[110650.0,0.18978742],[110640.0,0.94109782],[110630.0,0.29309484]],[[110680.0,1e-08],[110710.0,0.02716041],[110720.0,0.80538302],[110730.0,0.18970923],[110740.0,0.46158677]]]
["bitfinex","BTCUSD",1761085079578,[[110690.0,0.3877038],[110680.0,0.18972195],[110670.0,0.91920688],[110660.0,0.20073375],[110650.0,0.63618483]],[[110700.0,0.00068229],[110710.0,0.18065323],[110720.0,0.59297994],[110730.0,0.54743859],[110740.0,0.28489669]]]
["bitfinex","BTCUSD",1761085113213,[[110700.0,0.18065515],[110690.0,0.6438098],[110680.0,0.43679372],[110670.0,0.21691505],[110660.0,0.44780552]],[[110710.0,0.02750282],[110720.0,0.56673699],[110730.0,0.51374221],[110740.0,0.21448908],[110750.0,0.2616377]]]
["bitfinex","BTCUSD",1761085157893,[[110680.0,0.18069955],[110670.0,0.55326508],[110660.0,0.85497346],[110650.0,0.26317228],[110640.0,0.45677129]],[[110700.0,0.62710847],[110710.0,0.21686538],[110720.0,0.34185968],[110730.0,0.42927051],[110740.0,0.25848266]]]
["bitfinex","BTCUSD",1761085193327,[[110630.0,0.00014739],[110620.0,0.18079906],[110610.0,0.30601517],[110600.0,0.21705547],[110590.0,0.51942871]],[[110640.0,0.66407046],[110650.0,0.51576912],[110660.0,0.2138216],[110670.0,0.22184335],[110680.0,0.25811856]]]
["bitfinex","BTCUSD",1761085255533,[[110630.0,1e-08],[110610.0,0.189856],[110600.0,0.18987332],[110590.0,0.2848444],[110580.0,0.53751697]],[[110640.0,2.78388164],[110650.0,0.24632654],[110660.0,0.5257372],[110670.0,0.28315552],[110680.0,0.26760398]]]
["bitfinex","BTCUSD",1761085284728,[[110490.0,0.39856902],[110480.0,0.20823477],[110470.0,0.59009198],[110460.0,0.20928131],[110450.0,0.22627475]],[[110500.0,0.00014693],[110510.0,0.00083238],[110520.0,0.37613153],[110530.0,0.18094816],[110540.0,0.22821658]]]
["bitfinex","BTCUSD",1761085336800,[[110240.0,0.30542182],[110230.0,0.59051071],[110220.0,0.28860797],[110200.0,0.92347109],[110190.0,0.54048385]],[[110250.0,0.02999997],[110270.0,0.76288631],[110280.0,0.21441354],[110290.0,0.64270333],[110300.0,0.27007656]]]
["bitfinex","BTCUSD",1761085357442,[[110330.0,0.30447435],[110320.0,0.18129079],[110310.0,0.59034539],[110300.0,0.18128617],[110290.0,0.61022833]],[[110340.0,0.38353203],[110360.0,0.19028661],[110370.0,0.1816986],[110380.0,0.52127232],[110390.0,0.21426603]]]
["bitfinex","BTCUSD",1761085382319,[[110270.0,0.122],[110260.0,0.18132726],[110250.0,0.59039943],[110240.0,0.1813618],[110230.0,0.47072458]],[[110280.0,0.35353206],[110290.0,0.41975982],[110300.0,0.19039846],[110310.0,0.19086308],[110320.0,0.55763966]]]
["bitfinex","BTCUSD",1761085439616,[[110250.0,0.1212],[110240.0,0.18142235],[110230.0,0.30348693],[110220.0,0.59365476],[110210.0,0.28870186]],[[110260.0,0.43494384],[110270.0,0.36104795],[110280.0,0.31215148],[110290.0,0.32586811],[110300.0,0.58667914]]]
["bitfinex","BTCUSD",1761085465431,[[110180.0,0.00014756],[110170.0,0.01148531],[110160.0,0.0002],[110150.0,0.1460575],[110140.0,0.19066337]],[[110190.0,2.75823123],[110200.0,0.36364787],[110210.0,0.18147204],[110220.0,0.28034704],[110230.0,0.63032974]]]
["bitfinex","BTCUSD",1761085489580,[[110220.0,0.00014756],[110210.0,0.18181192],[110200.0,0.31031887],[110190.0,0.19057667],[110180.0,0.19059697]],[[110230.0,0.56286752],[110240.0,0.52650341],[110250.0,0.31035281],[110260.0,0.52149572],[110270.0,0.20542005]]]
["bitfinex","BTCUSD",1761085565384,[[110170.0,0.00018754],[110160.0,0.3005447],[110150.0,0.3367018],[110140.0,0.1815864],[110130.0,0.62616205]],[[110180.0,0.18152114],[110190.0,0.82561306],[110200.0,0.19059009],[110210.0,0.53780608],[110220.0,0.27438027]]]
["bitfinex","BTCUSD",1761085584851,[[110150.0,0.14826692],[110130.0,0.18160102],[110120.0,0.69078938],[110110.0,0.19075756],[110100.0,0.31438727]],[[110160.0,3.25547163],[110170.0,0.28559514],[110180.0,0.37240903],[110190.0,0.35930362],[110200.0,0.23906851]]]
["bitfinex","BTCUSD",1761085646895,[[110120.0,0.49750604],[110110.0,4.09e-05],[110100.0,0.0049133],[110090.0,0.0002],[110080.0,1.30976549]],[[110130.0,3.05596999],[110140.0,0.31012098],[110150.0,0.55491227],[110160.0,0.30547274],[110170.0,0.22127241]]]
["bitfinex","BTCUSD",1761085670662,[[110120.0,0.04552892],[110110.0,4.09e-05],[110100.0,0.0049133],[110090.0,0.0002],[110080.0,1.23744]],[[110130.0,3.37524914],[110140.0,0.38080346],[110150.0,0.21067591],[110160.0,0.80389598],[110170.0,0.45531882]]]
["bitfinex","BTCUSD",1761085690911,[[110000.0,8.63779141],[109990.0,0.07307163],[109980.0,0.0012],[109970.0,9.229e-05],[109960.0,0.01421289]],[[110010.0,3.7771793],[110020.0,0.25521958],[110030.0,0.63212889],[110040.0,0.30146406],[110050.0,0.24838753]]]
["bitfinex","BTCUSD",1761085741136,[[109840.0,0.00014933],[109820.0,0.18207711],[109810.0,0.18305033],[109800.0,0.64595821],[109790.0,0.40075476]],[[109850.0,2.18206645],[109860.0,0.18205028],[109870.0,0.53113565],[109880.0,0.19115686],[109890.0,0.61816768]]]
["bitfinex","BTCUSD",1761085765273,[[109900.0,0.01014933],[109890.0,0.30447767],[109880.0,0.19111225],[109870.0,0.19113363],[109860.0,0.18204596]],[[109910.0,2.18196706],[109920.0,0.18195191],[109930.0,0.23634892],[109940.0,0.5549827],[109950.0,0.27163468]]]
["bitfinex","BTCUSD",1761085794256,[[109850.0,0.00069013],[109840.0,0.00014885],[109820.0,0.0984],[109810.0,0.19211844],[109790.0,0.18211757]],[[109860.0,2.52729641],[109870.0,0.18203331],[109880.0,0.19115437],[109890.0,0.22599001],[109900.0,0.35268905]]]
["bitfinex","BTCUSD",1761085850662,[[109980.0,0.12044],[109970.0,0.18186749],[109960.0,0.19112118],[109950.0,0.19099498],[109940.0,0.54664011]],[[109990.0,0.19014444],[110000.0,0.20893497],[110010.0,0.48786152],[110020.0,0.26195098],[110030.0,0.28044991]]]
["bitfinex","BTCUSD",1761085870291,[[109950.0,1e-08],[109930.0,0.10672],[109900.0,0.18198054],[109890.0,0.68025739],[109880.0,0.19103514]],[[109960.0,0.56603712],[109970.0,0.2137533],[109980.0,0.25877639],[109990.0,0.24549192],[110000.0,0.31349866]]]
["bitfinex","BTCUSD",1761085894732,[[109860.0,0.12041056],[109850.0,0.18206583],[109840.0,0.19173211],[109830.0,1.03606236],[109820.0,0.21116693]],[[109870.0,0.20902484],[109880.0,0.18201926],[109890.0,0.19111608],[109900.0,0.5311301],[109910.0,0.27426794]]]
["bitfinex","BTCUSD",1761085934714,[[109320.0,0.18294868],[109310.0,0.00914829],[109300.0,0.1921243],[109260.0,0.73615889],[109250.0,0.59585272]],[[109340.0,0.01117737],[109410.0,0.30999999],[109430.0,0.50199718],[109450.0,0.02395838],[109460.0,0.41646702]]]
["bitfinex","BTCUSD",1761085950374,[[109340.0,0.18296515],[109330.0,0.18292869],[109320.0,0.41522672],[109310.0,0.18289043],[109300.0,0.20206535]],[[109350.0,0.00573166],[109380.0,0.18285023],[109390.0,0.32482334],[109400.0,0.19201563],[109410.0,0.57014724]]]
["bitfinex","BTCUSD",1761085965760,[[109280.0,0.1830161],[109260.0,0.41325166],[109250.0,0.19217564],[109240.0,0.24065198],[109230.0,0.37529476]],[[109290.0,0.01862164],[109300.0,0.0631201],[109320.0,0.07833116],[109330.0,0.52183964],[109340.0,0.53211165]]]
["bitfinex","BTCUSD",1761086009956,[[109370.0,0.19549365],[109360.0,0.38096188],[109350.0,0.23851985],[109340.0,0.28187285],[109330.0,0.19204072]],[[109380.0,0.00074235],[109410.0,0.79708071],[109420.0,0.22348378],[109430.0,0.23021536],[109440.0,0.27091769]]]
["bitfinex","BTCUSD",1761086027717,[[109320.0,9.139e-05],[109300.0,0.00034769],[109290.0,0.37315823],[109260.0,0.52295819],[109240.0,0.62055436]],[[109330.0,0.20199062],[109340.0,0.23822081],[109350.0,0.80494293],[109360.0,0.29132878],[109370.0,0.60985508]]]
["bitfinex","BTCUSD",1761086072353,[[109310.0,0.22263021],[109300.0,0.19543353],[109290.0,0.19214796],[109280.0,0.59212336],[109120.0,1.94890391]],[[109330.0,0.17424],[109340.0,0.19210487],[109350.0,0.1920443],[109360.0,0.53208576],[109370.0,0.60266195]]]
["bitfinex","BTCUSD",1761086089442,[[109340.0,1e-08],[109300.0,0.22994595],[109290.0,0.19214763],[109280.0,0.19216664],[109260.0,0.35204553]],[[109350.0,0.55908122],[109360.0,0.19203447],[109370.0,0.22478004],[109380.0,0.26206044],[109390.0,0.27965862]]]
["bitfinex","BTCUSD",1761086107869,[[109250.0,0.00048513],[109230.0,0.2105638],[109220.0,0.19227],[109210.0,0.19243531],[109200.0,0.84561084]],[[109260.0,0.3456096],[109270.0,0.18303285],[109280.0,0.22834948],[109290.0,0.19215031],[109300.0,0.89214714]]]
["bitfinex","BTCUSD",1761086156092,[[109060.0,0.00014528],[109050.0,0.18340189],[109040.0,0.68426866],[109030.0,0.18335764],[109020.0,0.78287764]],[[109080.0,0.33928119],[109090.0,0.62691174],[109100.0,0.19253177],[109110.0,0.53250438],[109120.0,0.2339637]]]
["bitfinex","BTCUSD",1761086173962,[[109120.0,0.08981901],[109110.0,0.41159809],[109100.0,0.19248395],[109090.0,0.19248527],[109080.0,0.63601514]],[[109130.0,0.18327426],[109140.0,0.78241823],[109150.0,0.21604329],[109160.0,0.27117758],[109170.0,0.25551308]]]
["bitfinex","BTCUSD",1761086194136,[[109120.0,0.27310346],[109110.0,0.74808116],[109100.0,0.19248111],[109090.0,0.63606718],[109080.0,0.19246473]],[[109140.0,0.62681823],[109150.0,0.34739578],[109160.0,0.53555355],[109170.0,0.21604011],[109180.0,0.34747731]]]
["bitfinex","BTCUSD",1761086243354,[[109000.0,1e-08],[108970.0,0.19291334],[108960.0,0.19273076],[108950.0,0.1927469],[108940.0,0.69731218]],[[109010.0,1.04774944],[109020.0,0.18350257],[109030.0,0.22878981],[109040.0,0.20260668],[109050.0,0.55461743]]]
["bitfinex","BTCUSD",1761086259731,[[108900.0,0.50014853],[108890.0,0.18367144],[108880.0,0.19286991],[108870.0,0.18362608],[108860.0,0.71563801]],[[108910.0,0.37703577],[108920.0,0.54478818],[108930.0,0.19278475],[108940.0,0.56898021],[108950.0,0.55479473]]]
["bitfinex","BTCUSD",1761086276023,[[109170.0,0.08981901],[109160.0,0.3681477],[109150.0,0.19239341],[109140.0,0.20236088],[109130.0,0.1932041]],[[109190.0,0.00915834],[109200.0,0.19281073],[109210.0,0.19229272],[109220.0,0.70791795],[109230.0,0.19309995]]]
["bitfinex","BTCUSD",1761086322747,[[108930.0,4.937e-05],[108900.0,0.5],[108880.0,0.18368581],[108870.0,0.19288985],[108860.0,0.34086789]],[[108940.0,1.11085221],[108950.0,0.19357043],[108960.0,0.20273125],[108970.0,0.29195481],[108980.0,0.23145305]]]
["bitfinex","BTCUSD",1761086340654,[[108970.0,0.18353675],[108960.0,0.47280116],[108950.0,0.19274896],[108940.0,0.59758275],[108930.0,0.203547]],[[108980.0,0.18351991],[108990.0,0.55528506],[109000.0,0.29883748],[109010.0,0.19275135],[109020.0,0.57043801]]]
["bitfinex","BTCUSD",1761086358513,[[109020.0,0.27327158],[109010.0,0.3292694],[109000.0,0.19266054],[108990.0,0.57563246],[108980.0,0.19261228]],[[109030.0,0.00049336],[109040.0,0.36260684],[109050.0,0.19297279],[109060.0,0.34087355],[109070.0,0.52343243]]]
["bitfinex","BTCUSD",1761086406503,[[108940.0,0.282734],[108930.0,0.33593503],[108920.0,0.18356146],[108910.0,0.63937379],[108900.0,1.94697408]],[[108960.0,0.1835539],[108970.0,0.63131477],[108980.0,0.33583661],[108990.0,0.52550307],[109000.0,0.19274095]]]
["bitfinex","BTCUSD",1761086424611,[[109010.0,0.33319787],[109000.0,1.17158219],[108990.0,0.26189882],[108980.0,0.2026943],[108970.0,0.53263236]],[[109020.0,0.00049318],[109050.0,0.44577596],[109060.0,0.14254906],[109070.0,0.53651817],[109090.0,0.06503002]]]
["bitfinex","BTCUSD",1761086476370,[[109170.0,0.44663583],[109160.0,0.55476802],[109150.0,0.20236834],[109140.0,0.52325087],[109130.0,0.62944993]],[[109180.0,0.02549418],[109200.0,0.025],[109210.0,0.36196496],[109220.0,0.08050837],[109230.0,0.54009226]]]
["bitfinex","BTCUSD",1761086494891,[[109240.0,0.18308311],[109230.0,0.18309013],[109220.0,0.32901498],[109210.0,0.5538446],[109200.0,0.19229942]],[[109250.0,0.08234794],[109260.0,0.34],[109270.0,0.36156496],[109280.0,0.05053514],[109290.0,0.11907998]]]
["bitfinex","BTCUSD",1761086518875,[[109240.0,0.31127142],[109230.0,0.62637867],[109220.0,0.33971789],[109210.0,0.23847135],[109200.0,0.53230198]],[[109250.0,0.00034794],[109260.0,0.13708],[109290.0,8e-05],[109300.0,1.60687454],[109310.0,0.13071262]]]
["bitfinex","BTCUSD",1761086568532,[[109290.0,0.19214931],[109280.0,0.1830161],[109270.0,0.53211266],[109260.0,1.40374576],[109250.0,0.21601589]],[[109320.0,0.44327879],[109340.0,0.03618228],[109350.0,0.47530793],[109360.0,0.86922507],[109370.0,0.08500724]]]
["bitfinex","BTCUSD",1761086586274,[[109300.0,0.74676162],[109290.0,0.18299776],[109280.0,0.2021657],[109270.0,0.21097792],[109260.0,0.29194039]],[[109310.0,1e-08],[109330.0,0.19208029],[109340.0,0.18292099],[109350.0,1.03770166],[109360.0,0.24331839]]]
["bitfinex","BTCUSD",1761086607215,[[109300.0,0.02],[109280.0,0.18301395],[109270.0,0.16057492],[109260.0,0.55245432],[109250.0,0.18491768]],[[109310.0,0.89529728],[109320.0,0.18294914],[109330.0,0.20207901],[109340.0,0.2259299],[109350.0,0.68333108]]]
["bitfinex","BTCUSD",1761086660827,[[109350.0,0.40487795],[109340.0,0.18291567],[109330.0,0.5682613],[109320.0,0.19209659],[109310.0,0.74402281]],[[109360.0,0.00153787],[109370.0,0.44299134],[109390.0,0.34],[109400.0,0.13116],[109410.0,0.11404838]]]
["bitfinex","BTCUSD",1761086683496,[[109350.0,0.4141868],[109340.0,0.18290711],[109330.0,0.67125264],[109320.0,0.19209659],[109310.0,0.55211146]],[[109360.0,0.00153787],[109370.0,0.18286633],[109380.0,0.19701825],[109390.0,1.12914119],[109400.0,0.26216001]]]
["bitfinex","BTCUSD",1761086704450,[[109350.0,0.43860771],[109340.0,0.18291438],[109330.0,0.92793978],[109320.0,0.20209658],[109310.0,0.31981148]],[[109360.0,0.00153787],[109370.0,0.18286624],[109380.0,0.55670512],[109390.0,0.18283594],[109400.0,0.51127822]]]
["bitfinex","BTCUSD",1761086755710,[[109390.0,1.58102743],[109380.0,0.30916774],[109370.0,0.25152331],[109360.0,0.63340096],[109350.0,0.1828196]],[[109400.0,0.00243126],[109430.0,0.00014789],[109440.0,0.19209689],[109450.0,0.62450748],[109460.0,0.18311524]]]
["bitfinex","BTCUSD",1761086778060,[[109420.0,0.39996019],[109410.0,0.19193857],[109400.0,1.00946605],[109390.0,0.38137281]],[[109440.0,0.18274853],[109450.0,0.19186843],[109460.0,0.76062606],[109470.0,0.56369382],[109480.0,0.24941464]]]
["bitfinex","BTCUSD",1761086800348,[[109400.0,0.18281535],[109390.0,0.1828249],[109380.0,0.76085835],[109370.0,0.67767771],[109360.0,0.53192003]],[[109410.0,0.00034718],[109430.0,0.34],[109440.0,0.1951521],[109450.0,0.20186842],[109470.0,0.27121052]]]
["bitfinex","BTCUSD",1761086857221,[[109530.0,0.2008582],[109520.0,0.18276278],[109510.0,0.19175908],[109500.0,0.31726012],[109490.0,0.62797327]],[[109540.0,0.69857573],[109550.0,0.01242225],[109560.0,0.44807208],[109570.0,0.22931802],[109580.0,1.01987644]]]
["bitfinex","BTCUSD",1761086884009,[[109530.0,0.18259837],[109520.0,0.30812278],[109510.0,0.19175908],[109500.0,0.6279624],[109490.0,0.20364334]],[[109540.0,0.78069749],[109550.0,0.18256591],[109560.0,0.31699615],[109570.0,0.20677634],[109580.0,0.67683396]]]
["bitfinex","BTCUSD",1761086951411,[[109490.0,0.30663775],[109480.0,0.18267315],[109470.0,0.19177955],[109460.0,0.43513169],[109450.0,0.19182056]],[[109500.0,0.84495524],[109510.0,0.08981901],[109520.0,0.25247762],[109530.0,0.13347999],[109540.0,0.76743285]]]
["bitfinex","BTCUSD",1761086972749,[[109490.0,0.00049267],[109460.0,0.18271447],[109450.0,0.19186802],[109440.0,0.26104176],[109420.0,0.19227472]],[[109500.0,1.44845555],[109520.0,0.02332098],[109530.0,0.10733401],[109540.0,0.04747035],[109550.0,0.07928155]]]
["bitfinex","BTCUSD",1761086996608,[[109460.0,0.18271514],[109450.0,0.18272902],[109440.0,0.31483181],[109430.0,0.19187686],[109420.0,0.19223092]],[[109470.0,0.87492487],[109480.0,0.1228],[109490.0,0.08981901],[109500.0,0.51192512],[109510.0,0.13978562]]]
["bitfinex","BTCUSD",1761087055820,[[109380.0,0.00089316],[109360.0,0.18288192],[109350.0,0.1920407],[109340.0,0.31393207],[109330.0,0.18328795]],[[109390.0,1.19586751],[109400.0,0.32236596],[109410.0,0.26509058],[109420.0,0.51501539],[109430.0,0.29865107]]]
["bitfinex","BTCUSD",1761087075393,[[109350.0,0.30449894],[109340.0,0.18290871],[109330.0,0.28244592],[109320.0,0.19208511],[109310.0,0.20013208]],[[109360.0,0.54279276],[109370.0,0.52286597],[109380.0,0.19199121],[109390.0,0.43740087],[109400.0,0.59393438]]]
["bitfinex","BTCUSD",1761087096858,[[109280.0,0.00054793],[109270.0,0.0004],[109250.0,0.18496612],[109240.0,0.19262775],[109230.0,0.31356693]],[[109290.0,3.08761786],[109300.0,0.56289313],[109310.0,0.32179293],[109320.0,0.29144861],[109330.0,0.21109407]]]
["bitfinex","BTCUSD",1761087151543,[[109220.0,0.19866469],[109210.0,0.30436896],[109200.0,0.63561737],[109190.0,0.19252159],[109180.0,0.21987409]],[[109230.0,0.06879434],[109240.0,0.27723731],[109250.0,0.37620907],[109260.0,0.79402407],[109270.0,0.20219782]]]
["bitfinex","BTCUSD",1761087174354,[[109210.0,0.0004],[109190.0,0.0002],[109180.0,0.31298249],[109170.0,0.21235526],[109160.0,0.22871394]],[[109220.0,1.18380783],[109230.0,0.40780292],[109240.0,0.27461618],[109250.0,0.25536907],[109260.0,0.623457]]]
["bitfinex","BTCUSD",1761087195733,[[109210.0,0.18313342],[109200.0,0.1831494],[109190.0,0.19251377],[109180.0,0.70120651],[109170.0,0.21236035]],[[109220.0,0.26775645],[109230.0,0.35152733],[109240.0,0.5675574],[109250.0,0.24825913],[109260.0,0.35521462]]]
["bitfinex","BTCUSD",1761087254644,[[109210.0,1e-08],[109190.0,0.0002],[109170.0,0.18317505],[109160.0,0.19622302],[109150.0,0.68343346]],[[109220.0,2.69430017],[109230.0,0.31291513],[109240.0,0.25997057],[109250.0,0.38486172],[109260.0,0.5214495]]]
["bitfinex","BTCUSD",1761087277282,[[109190.0,0.00104464],[109180.0,0.3027828],[109170.0,0.2199053],[109160.0,0.19257539],[109150.0,1.13627384]],[[109200.0,0.52315018],[109210.0,0.62681187],[109220.0,0.33672578],[109230.0,0.23955719],[109240.0,0.26062921]]]
["bitfinex","BTCUSD",1761087303155,[[109200.0,0.2110361],[109190.0,0.19267245],[109180.0,0.59234198],[109170.0,0.57721428],[109160.0,0.20257538]],[[109220.0,0.52178815],[109230.0,0.19227013],[109240.0,1.01453884],[109250.0,0.23044473],[109260.0,0.34218729]]]
["bitfinex","BTCUSD",1761087365869,[[109280.0,0.8774464],[109270.0,0.1930316],[109260.0,0.93220192],[109250.0,0.29370149],[109240.0,0.19223726]],[[109290.0,0.00188308],[109310.0,0.18296598],[109320.0,0.19250266],[109330.0,0.57964876],[109340.0,0.81637646]]]
["bitfinex","BTCUSD",1761087386615,[[109280.0,1e-08],[109260.0,0.01830496],[109250.0,0.68805688],[109240.0,0.31079694],[109230.0,1.03488314]],[[109290.0,3.07182713],[109300.0,0.32911431],[109310.0,0.25817547],[109320.0,0.24061339],[109330.0,0.20320669]]]
["bitfinex","BTCUSD",1761087457604,[[109270.0,0.118],[109260.0,0.00142857],[109250.0,0.697193],[109240.0,0.44577953],[109230.0,0.54225432]],[[109280.0,0.69010216],[109290.0,0.18301459],[109300.0,0.78567477],[109310.0,0.31015473],[109320.0,1.04131348]]]
["bitfinex","BTCUSD",1761087484668,[[109260.0,0.00142857],[109250.0,0.505],[109220.0,0.12288],[109210.0,0.44575779],[109200.0,0.48333521]],[[109270.0,1.05765122],[109280.0,0.56451912],[109290.0,0.23054796],[109300.0,1.05278261],[109310.0,0.24017636]]]
["bitfinex","BTCUSD",1761087505700,[[109230.0,0.00239181],[109220.0,0.12325188],[109200.0,0.19230708],[109190.0,0.22454459],[109180.0,0.63546942]],[[109240.0,1.00374075],[109250.0,0.19222015],[109260.0,0.36605021],[109270.0,0.33129863],[109280.0,0.76165947]]]
["bitfinex","BTCUSD",1761087564228,[[109240.0,0.41803717],[109230.0,0.19309987],[109220.0,0.95297693],[109210.0,0.57011896],[109200.0,0.55359867]],[[109250.0,0.00142909],[109260.0,0.18305028],[109270.0,0.55291902],[109280.0,0.18301642],[109290.0,0.64969164]]]
["bitfinex","BTCUSD",1761087592959,[[109240.0,1.69449381],[109230.0,0.20330383],[109220.0,0.19224329],[109210.0,0.59802755],[109200.0,0.65011867]],[[109250.0,0.00142909],[109280.0,0.19349268],[109290.0,0.19215425],[109300.0,0.93981078],[109310.0,0.23679915]]]
["bitfinex","BTCUSD",1761087617470,[[109240.0,0.39223208],[109230.0,0.18309889],[109220.0,1.20914808],[109210.0,0.19376112],[109200.0,0.63182503]],[[109250.0,0.00142909],[109260.0,0.18305024],[109270.0,0.63520762],[109280.0,0.65960081],[109290.0,0.18299991]]]
["bitfinex","BTCUSD",1761087678783,[[109210.0,1e-08],[109190.0,0.0052],[109170.0,0.11728],[109160.0,0.47900608],[109150.0,0.54340017]],[[109220.0,1.53853607],[109230.0,0.20714528],[109240.0,1.02223148],[109250.0,0.51880535],[109260.0,0.26623351]]]
["bitfinex","BTCUSD",1761087700109,[[109210.0,1e-08],[109190.0,0.0052],[109170.0,0.11724],[109160.0,0.19757709],[109150.0,0.48405235]],[[109220.0,1.52728316],[109230.0,0.23468667],[109240.0,1.07029342],[109250.0,0.4807434],[109260.0,0.25623352]]]
["bitfinex","BTCUSD",1761087721437,[[109190.0,0.00014825],[109170.0,0.0002],[109160.0,0.0052],[109150.0,0.0185234],[109140.0,0.19716761]],[[109200.0,1.51592761],[109210.0,0.26325147],[109220.0,0.34812228],[109230.0,0.20311429],[109240.0,0.28130363]]]
["bitfinex","BTCUSD",1761087773655,[[109320.0,0.77251032],[109310.0,0.52296587],[109300.0,0.22963165],[109290.0,0.30888176],[109280.0,0.72311601]],[[109330.0,0.12196],[109340.0,0.0002],[109360.0,0.09912],[109370.0,0.19201038],[109380.0,0.63166427]]]
["bitfinex","BTCUSD",1761087794418,[[109390.0,1.63163324],[109380.0,0.18283455],[109370.0,0.20200876],[109360.0,0.62642776],[109350.0,0.19197949]],[[109400.0,1e-08],[109410.0,0.0004],[109430.0,0.005],[109440.0,0.1827488],[109450.0,0.19187869]]]
["bitfinex","BTCUSD",1761087818059,[[109400.0,1.029047],[109390.0,0.30039206],[109380.0,0.19199121],[109370.0,0.20343538],[109360.0,0.19201196]],[[109410.0,0.00034718],[109420.0,0.00014799],[109430.0,0.03632],[109450.0,0.25623793],[109460.0,0.24000607]]]
["bitfinex","BTCUSD",1761087886615,[[109420.0,1.82767456],[109410.0,0.49768659],[109400.0,0.29075611],[109390.0,0.19197366],[109380.0,0.79376412]],[[109430.0,1e-08],[109480.0,0.0242675],[109490.0,0.06061511],[109500.0,0.21469035],[109510.0,1.02186684]]]
["bitfinex","BTCUSD",1761087907033,[[109420.0,1.82569591],[109410.0,0.21501832],[109400.0,0.3346561],[109390.0,0.37559575],[109380.0,0.60348473]],[[109430.0,1e-08],[109480.0,0.18768236],[109490.0,0.55880696],[109500.0,0.6244323],[109540.0,0.21634866]]]
["bitfinex","BTCUSD",1761087970049,[[109460.0,0.30539514],[109450.0,0.18273074],[109440.0,0.84460017],[109430.0,0.23482381],[109420.0,0.79549015]],[[109470.0,0.43543681],[109480.0,0.43542139],[109490.0,0.30847944],[109500.0,0.79969266],[109510.0,0.21603075]]]
["bitfinex","BTCUSD",1761087999129,[[109400.0,0.09735552],[109390.0,0.30865345],[109380.0,0.92932607],[109370.0,0.23314627],[109360.0,0.92180079]],[[109410.0,0.18279864],[109420.0,0.52278195],[109430.0,0.30859383],[109440.0,0.5511459],[109450.0,0.455434]]]
["bitfinex","BTCUSD",1761088027262,[[109430.0,0.74480215],[109420.0,0.18278194],[109410.0,0.19193857],[109400.0,0.97201629],[109390.0,0.22945249]],[[109440.0,0.00038459],[109470.0,0.52922265],[109480.0,0.20682651],[109490.0,0.22392005],[109500.0,0.24078575]]]
["bitfinex","BTCUSD",1761088093345,[[109430.0,0.18276523],[109420.0,0.39818004],[109410.0,0.19193857],[109400.0,0.55652464],[109390.0,0.2281541]],[[109440.0,0.18374943],[109450.0,0.55163596],[109460.0,0.66871849],[109470.0,0.24802329],[109480.0,0.48603866]]]
["bitfinex","BTCUSD",1761088116453,[[109500.0,0.2989684],[109490.0,0.18266508],[109480.0,0.28163485],[109470.0,1.03323275],[109460.0,0.55928668]],[[109510.0,0.20914184],[109520.0,0.18310774],[109530.0,1.11859162],[109540.0,0.21488008],[109550.0,0.240927]]]
["bitfinex","BTCUSD",1761088147062,[[109500.0,0.42684969],[109490.0,0.58266508],[109480.0,0.97262293],[109470.0,0.24553848],[109460.0,0.31804123]],[[109510.0,0.02013344],[109520.0,0.02406495],[109530.0,0.2616066],[109540.0,0.23997398],[109550.0,1.04202131]]]
["bitfinex","BTCUSD",1761088207474,[[109430.0,3.01e-05],[109400.0,0.005],[109390.0,0.0004],[109380.0,0.19479046],[109370.0,0.20196019]],[[109440.0,1.43012205],[109450.0,0.29890631],[109460.0,1.08753054],[109470.0,0.33799622],[109480.0,0.28187788]]]
["bitfinex","BTCUSD",1761088230358,[[109350.0,0.00048993],[109340.0,0.18830421],[109330.0,0.19207873],[109320.0,0.63505103],[109310.0,0.65364595]],[[109360.0,0.29908222],[109370.0,0.5228655],[109380.0,0.76066126],[109390.0,0.20198797],[109400.0,0.34362949]]]
["bitfinex","BTCUSD",1761088250644,[[109350.0,0.18338887],[109340.0,0.3136172],[109330.0,0.59207873],[109320.0,0.66255318],[109300.0,0.93522004]],[[109370.0,0.5228656],[109380.0,0.75992294],[109390.0,0.28638926],[109400.0,0.37733955],[109430.0,0.31099618]]]
["bitfinex","BTCUSD",1761088310317,[[109450.0,0.18273184],[109440.0,0.38865747],[109430.0,0.19190251],[109420.0,0.88905894],[109410.0,0.26853312]],[[109460.0,0.17047621],[109470.0,0.67236718],[109480.0,0.3322701],[109490.0,0.6121792],[109500.0,0.62627974]]]
["bitfinex","BTCUSD",1761088334457,[[109440.0,8.993e-05],[109430.0,0.18276373],[109420.0,0.19192003],[109410.0,0.31105795],[109400.0,0.55109304]],[[109450.0,0.88186975],[109460.0,0.31300588],[109470.0,0.26622645],[109480.0,0.25361882],[109490.0,0.27029924]]]
["bitfinex","BTCUSD",1761088416614,[[109440.0,8.993e-05],[109410.0,0.00316085],[109400.0,0.27963513],[109390.0,0.44476612],[109380.0,0.77569388]],[[109450.0,1.33683744],[109460.0,0.78090296],[109470.0,0.22417772],[109480.0,1.43915648],[109490.0,0.28211398]]]
["bitfinex","BTCUSD",1761088444507,[[109410.0,0.00316085],[109380.0,0.18284816],[109370.0,0.19200858],[109360.0,0.44653722],[109350.0,0.18320445]],[[109420.0,1.75522432],[109430.0,0.26340104],[109440.0,1.05985569],[109450.0,0.44062763],[109460.0,0.65003366]]]
["bitfinex","BTCUSD",1761088468178,[[109430.0,0.002],[109420.0,0.2985389],[109410.0,0.44797506],[109400.0,0.83567789],[109390.0,0.72681461]],[[109440.0,0.47219392],[109450.0,0.32293186],[109460.0,0.86538636],[109470.0,0.22416557],[109480.0,1.16247946]]]
["bitfinex","BTCUSD",1761088533504,[[109350.0,0.29916668],[109340.0,0.19745938],[109330.0,0.84563303],[109320.0,0.44556652],[109310.0,0.2244812]],[[109360.0,0.18288222],[109370.0,0.43602911],[109380.0,0.44514533],[109390.0,0.69924711],[109400.0,0.47769679]]]
["bitfinex","BTCUSD",1761088556517,[[109350.0,0.38898569],[109340.0,0.85061383],[109330.0,0.19247245],[109320.0,0.4817488],[109310.0,0.56575648]],[[109370.0,0.77601962],[109380.0,0.4594839],[109390.0,0.39183267],[109400.0,0.50317345],[109420.0,1.87349875]]]
["bitfinex","BTCUSD",1761088575330,[[109330.0,0.000148],[109320.0,0.0004],[109310.0,0.18829818],[109300.0,0.3082504],[109290.0,0.44550337]],[[109340.0,1.11904292],[109350.0,0.29861894],[109360.0,0.57368452],[109370.0,0.38491863],[109380.0,1.02702664]]]
["bitfinex","BTCUSD",1761088637441,[[109310.0,1e-08],[109300.0,0.19380109],[109290.0,0.19234578],[109280.0,0.19736585],[109270.0,0.64615727]],[[109320.0,0.75413654],[109330.0,0.34596501],[109340.0,0.24098351],[109350.0,0.54745695],[109360.0,0.62023774]]]
["bitfinex","BTCUSD",1761088659894,[[109380.0,0.27266779],[109370.0,1.07476778],[109360.0,0.57526038],[109350.0,0.20204387],[109340.0,0.38670449]],[[109390.0,0.02249481],[109400.0,0.26371999],[109410.0,0.60034492],[109420.0,0.25602871],[109430.0,0.71904916]]]
["bitfinex","BTCUSD",1761088679545,[[109540.0,0.001],[109520.0,0.20675359],[109510.0,0.22442364],[109500.0,0.24077133],[109480.0,0.73445671]],[[109550.0,0.62634094],[109560.0,0.30091205],[109570.0,0.19185879],[109580.0,0.23397734],[109590.0,0.22547954]]]
["bitfinex","BTCUSD",1761088737679,[[109420.0,0.27633623],[109410.0,0.74131015],[109400.0,0.56805956],[109390.0,0.36350035],[109380.0,0.1829409]],[[109430.0,0.00049213],[109450.0,0.30894863],[109460.0,0.26328583],[109470.0,1.07049687],[109510.0,1.04487107]]]
["bitfinex","BTCUSD",1761088759557,[[109450.0,0.18273184],[109440.0,0.18274853],[109430.0,0.72416824],[109420.0,0.30966881],[109410.0,0.53192888]],[[109460.0,0.0197242],[109470.0,0.23476221],[109480.0,0.22452168],[109490.0,0.67288571],[109500.0,0.34638511]]]
["bitfinex","BTCUSD",1761088781388,[[109480.0,0.38910077],[109470.0,0.59181918],[109460.0,0.58733576],[109450.0,0.69703268],[109440.0,0.27220765]],[[109490.0,0.18266508],[109500.0,0.1826484],[109510.0,0.60130394],[109520.0,0.30823356],[109530.0,0.52269829]]]
["bitfinex","BTCUSD",1761088837154,[[109530.0,0.42463966],[109520.0,0.18261504],[109510.0,1.05245932],[109500.0,0.63054083],[109490.0,0.21924415]],[[109540.0,0.00281083],[109560.0,0.06183236],[109570.0,0.27394054],[109580.0,0.81842511],[109590.0,0.53707397]]]
["bitfinex","BTCUSD",1761088861193,[[109530.0,0.39041738],[109520.0,0.18261476],[109510.0,0.59176193],[109500.0,1.01865914],[109490.0,0.41821559]],[[109540.0,0.00281083],[109550.0,0.18256813],[109560.0,0.25886508],[109570.0,0.680821],[109580.0,0.4914523]]]
["bitfinex","BTCUSD",1761088918627,[[109540.0,0.89308767],[109530.0,0.18259262],[109520.0,1.18410927],[109510.0,0.32945979],[109500.0,1.37275113]],[[109550.0,0.00034651],[109560.0,0.06711598],[109570.0,0.18273622],[109580.0,0.46677488],[109590.0,0.65337446]]]
["bitfinex","BTCUSD",1761088940972,[[109540.0,0.2985417],[109530.0,0.19172743],[109520.0,0.44414396],[109510.0,0.5917598],[109500.0,0.83043511]],[[109550.0,0.18256503],[109560.0,0.82164692],[109570.0,0.27679531],[109580.0,0.85973302],[109590.0,0.65029774]]]
["bitfinex","BTCUSD",1761088972833,[[109610.0,0.11588],[109600.0,0.27229979],[109590.0,0.52793478],[109580.0,0.1916408],[109570.0,0.99334057]],[[109620.0,0.20212737],[109630.0,0.63274813],[109640.0,0.58991773],[109650.0,0.2319599],[109660.0,0.24755082]]]
["bitfinex","BTCUSD",1761089042886,[[109630.0,0.29815181],[109620.0,0.19157087],[109610.0,0.59155855],[109600.0,0.78355275],[109590.0,0.19248415]],[[109640.0,0.25197438],[109650.0,0.22083298],[109660.0,0.45828874],[109670.0,0.69932005],[109680.0,0.53576337]]]
["bitfinex","BTCUSD",1761089074602,[[109630.0,0.18243181],[109620.0,0.18244477],[109610.0,0.84353293],[109600.0,0.44355275],[109590.0,0.20991786]],[[109640.0,0.69030281],[109650.0,0.25737967],[109660.0,0.48291847],[109670.0,0.37626928],[109680.0,0.51293382]]]
["bitfinex","BTCUSD",1761089101509,[[109630.0,0.29803181],[109620.0,0.59157087],[109610.0,0.61728684],[109600.0,0.19157837],[109580.0,0.98274137]],[[109640.0,0.52241517],[109650.0,0.24825975],[109660.0,0.56671751],[109670.0,0.37614928],[109680.0,0.82773912]]]
["bitfinex","BTCUSD",1761089170450,[[109580.0,0.00514775],[109550.0,0.12052],[109540.0,0.19160162],[109530.0,0.19166791],[109520.0,0.22454993]],[[109590.0,3.28913109],[109600.0,0.56859048],[109610.0,0.22363042],[109620.0,1.05020346],[109630.0,0.29804414]]]
["bitfinex","BTCUSD",1761089190165,[[109520.0,0.0054],[109500.0,0.0004],[109490.0,0.19679729],[109480.0,0.55059177],[109470.0,0.30778777]],[[109530.0,3.15413508],[109540.0,0.18259618],[109550.0,0.58481555],[109560.0,0.32443244],[109570.0,0.21537458]]]
["bitfinex","BTCUSD",1761089220032,[[109490.0,0.005],[109470.0,0.0004],[109460.0,0.19685046],[109450.0,0.1918661],[109440.0,0.29874207]],[[109500.0,3.14321529],[109510.0,0.48904986],[109520.0,0.35625454],[109530.0,0.36154138],[109540.0,0.30495646]]]
["bitfinex","BTCUSD",1761089289087,[[109390.0,1e-08],[109380.0,0.0002],[109370.0,0.005],[109340.0,0.19704802],[109330.0,0.43629553]],[[109400.0,3.57422753],[109410.0,0.51702375],[109420.0,1.15056424],[109430.0,0.40995369],[109440.0,0.2812659]]]
["bitfinex","BTCUSD",1761089314125,[[109420.0,0.30123477],[109410.0,0.19193857],[109400.0,0.21944153],[109390.0,0.95134594],[109380.0,0.55599174]],[[109430.0,0.34],[109440.0,0.57460675],[109450.0,0.30778843],[109460.0,0.49468926],[109470.0,0.25124638]]]
["bitfinex","BTCUSD",1761089344908,[[109420.0,0.00049283],[109400.0,0.30771554],[109390.0,0.18283207],[109380.0,0.52958604],[109370.0,0.22440461]],[[109430.0,1.09910157],[109440.0,0.6102234],[109450.0,0.48619982],[109460.0,0.28407167],[109470.0,0.30299546]]]
["bitfinex","BTCUSD",1761089414486,[[109330.0,0.0006953],[109310.0,0.0052],[109300.0,0.0004],[109290.0,0.19234887],[109280.0,0.31316633]],[[109340.0,3.45541333],[109350.0,0.53966125],[109360.0,1.00997308],[109370.0,0.32389336],[109380.0,0.19288782]]]
["bitfinex","BTCUSD",1761089432414,[[109220.0,0.18311664],[109210.0,0.18313341],[109200.0,0.31011153],[109190.0,0.55813297],[109180.0,0.19233735]],[[109230.0,2.0],[109240.0,0.53223726],[109250.0,0.36608713],[109260.0,0.27825965],[109270.0,0.20224355]]]
["bitfinex","BTCUSD",1761089485489,[[109100.0,0.00741838],[109090.0,0.18333348],[109080.0,0.31039506],[109070.0,0.58330815],[109060.0,0.18333005]],[[109110.0,0.61312026],[109120.0,0.70511836],[109130.0,0.39346593],[109140.0,0.58707577],[109150.0,0.27770503]]]
["bitfinex","BTCUSD",1761089504774,[[109050.0,0.18474738],[109040.0,0.19258578],[109030.0,0.19260144],[109020.0,0.58342096],[108950.0,0.21018865]],[[109070.0,1.09317919],[109080.0,0.24971883],[109090.0,0.36265826],[109100.0,0.41282137],[109110.0,0.3744414]]]
["bitfinex","BTCUSD",1761089524341,[[109070.0,0.00034879],[109060.0,0.11888],[109050.0,0.19291679],[109040.0,0.19258699],[109030.0,0.54486667]],[[109080.0,2.9942305],[109090.0,0.40612978],[109100.0,0.28586711],[109110.0,0.54799682],[109120.0,0.3436518]]]
["bitfinex","BTCUSD",1761089583516,[[109050.0,0.0002],[109030.0,0.19260658],[109020.0,0.192624],[109010.0,0.19260507],[109000.0,10.68585437]],[[109060.0,3.19015526],[109070.0,0.28797702],[109080.0,0.21702003],[109090.0,0.22601698],[109100.0,0.46804887]]]
["bitfinex","BTCUSD",1761089603427,[[109000.0,10.50444323],[108990.0,0.0002],[108980.0,0.00028],[108970.0,0.0002],[108960.0,0.31093108]],[[109010.0,3.25810239],[109020.0,0.24601668],[109030.0,0.31766242],[109040.0,0.75571131],[109050.0,0.36778704]]]
["bitfinex","BTCUSD",1761089623849,[[109000.0,0.96241537],[108990.0,0.0002],[108980.0,0.00028],[108970.0,0.31067273],[108960.0,0.19293114]],[[109010.0,3.24833807],[109020.0,0.23979658],[109030.0,0.37497794],[109040.0,0.89710472],[109050.0,0.29870268]]]
["bitfinex","BTCUSD",1761089677954,[[108850.0,0.05489498],[108840.0,0.183754],[108830.0,0.19295975],[108820.0,0.33900935],[108810.0,0.54626614]],[[108860.0,3.00696144],[108870.0,0.33739189],[108880.0,0.26065372],[108890.0,0.28603805],[108900.0,0.60428833]]]
["bitfinex","BTCUSD",1761089699185,[[108820.0,0.11876],[108810.0,0.18380214],[108800.0,0.19293612],[108790.0,0.22062536],[108780.0,0.21299218]],[[108830.0,0.70101044],[108840.0,0.59010299],[108850.0,0.25630369],[108860.0,0.50223786],[108870.0,0.31817138]]]
["bitfinex","BTCUSD",1761089717358,[[108890.0,0.30243103],[108880.0,0.19287286],[108870.0,0.19288972],[108860.0,0.63999918],[108850.0,0.61129328]],[[108900.0,0.34],[108910.0,0.18364022],[108920.0,0.81891651],[108930.0,0.31150437],[108940.0,0.21384241]]]
["bitfinex","BTCUSD",1761089764949,[[108740.0,0.30368495],[108730.0,0.195145],[108720.0,0.19315541],[108710.0,0.54806425],[108700.0,0.19392527]],[[108750.0,0.42981901],[108760.0,0.18389113],[108770.0,0.19321608],[108780.0,0.38131086],[108790.0,0.24194699]]]
["bitfinex","BTCUSD",1761089783180,[[108760.0,1.3711828],[108750.0,0.57542662],[108740.0,0.54332118],[108730.0,0.195145],[108720.0,0.30882267]],[[108770.0,1e-08],[108810.0,0.03304374],[108820.0,0.35441313],[108840.0,0.24997816],[108850.0,0.74711807]]]
["bitfinex","BTCUSD",1761089800812,[[108790.0,0.1888634],[108780.0,0.19305018],[108770.0,0.19306794],[108760.0,0.56697797],[108750.0,0.19308899]],[[108800.0,0.03659393],[108810.0,1.00193274],[108820.0,0.23999196],[108830.0,0.352244],[108840.0,0.22630728]]]
["bitfinex","BTCUSD",1761089848288,[[108660.0,0.04068199],[108620.0,0.18412768],[108610.0,0.19331423],[108600.0,0.184097],[108590.0,0.31379637]],[[108670.0,3.31261183],[108680.0,0.24112488],[108690.0,0.27115314],[108700.0,0.27701918],[108710.0,0.38836287]]]
["bitfinex","BTCUSD",1761089867964,[[108670.0,1.21380461],[108660.0,0.32378035],[108650.0,0.19326667],[108640.0,0.20329895],[108630.0,0.56071972]],[[108680.0,1e-08],[108710.0,0.37661832],[108720.0,0.19838744],[108730.0,0.78431173],[108740.0,0.2655585]]]
["bitfinex","BTCUSD",1761089916824,[[108580.0,0.00013639],[108560.0,0.3002],[108550.0,0.40424686],[108540.0,0.19378559],[108520.0,0.19340251]],[[108590.0,3.28959812],[108600.0,0.64786082],[108610.0,0.5382996],[108620.0,0.27424621],[108630.0,0.36924529]]]
["bitfinex","BTCUSD",1761089938495,[[108590.0,0.20259692],[108580.0,0.18419598],[108570.0,0.19377479],[108560.0,0.93918271],[108550.0,0.55289715]],[[108600.0,0.35444516],[108620.0,0.66630683],[108630.0,0.36698139],[108640.0,0.35695096],[108650.0,0.4855398]]]
["bitfinex","BTCUSD",1761089956319,[[108560.0,0.29723969],[108550.0,0.22],[108540.0,0.00031564],[108530.0,0.01120531],[108520.0,0.19351088]],[[108570.0,3.19208366],[108580.0,0.42393056],[108590.0,0.25870007],[108600.0,0.2878317],[108610.0,0.28423343]]]
["bitfinex","BTCUSD",1761090011349,[[108550.0,0.05254722],[108530.0,0.01152224],[108520.0,0.19351192],[108510.0,0.19353014],[108500.0,10.35268449]],[[108560.0,3.70964692],[108570.0,0.54787924],[108580.0,1.06454147],[108590.0,0.40166747],[108600.0,0.26366081]]]
["bitfinex","BTCUSD",1761090028305,[[108500.0,0.53450237],[108460.0,0.19361967],[108450.0,0.21264233],[108440.0,0.55973006],[108400.0,0.86350006]],[[108510.0,3.23774038],[108520.0,0.38626219],[108530.0,0.2787728],[108540.0,0.26328845],[108550.0,0.57422785]]]
["bitfinex","BTCUSD",1761090045016,[[108500.0,0.48463607],[108470.0,0.18438183],[108460.0,0.19361901],[108450.0,0.47010232],[108440.0,0.45131471]],[[108510.0,2.42621217],[108520.0,0.34690395],[108530.0,0.22798197],[108540.0,0.27915478],[108550.0,0.32158378]]]
["bitfinex","BTCUSD",1761090096635,[[108420.0,0.86219885],[108410.0,0.58448482],[108400.0,0.19371291],[108390.0,0.2399001],[108380.0,0.54498093]],[[108430.0,1e-08],[108470.0,0.0450524],[108480.0,0.11992465],[108490.0,0.09993743],[108500.0,0.24963897]]]
["bitfinex","BTCUSD",1761090113754,[[108470.0,4.937e-05],[108420.0,0.19368924],[108410.0,0.19646172],[108400.0,0.21217947],[108390.0,0.31501416]],[[108480.0,2.75012707],[108490.0,0.37522929],[108500.0,0.24137549],[108510.0,0.54046728],[108520.0,0.20351297]]]
["bitfinex","BTCUSD",1761090132067,[[108570.0,0.18526232],[108560.0,0.18422737],[108550.0,0.19343166],[108540.0,0.19422603],[108530.0,0.22113727]],[[108580.0,0.00816169],[108590.0,0.35795554],[108600.0,0.31537265],[108610.0,0.18914525],[108620.0,0.18453342]]]
["bitfinex","BTCUSD",1761090184204,[[108460.0,0.18528679],[108450.0,0.19358892],[108440.0,0.19358244],[108430.0,0.19440216],[108420.0,0.63679921]],[[108470.0,0.4604],[108480.0,0.09972],[108490.0,0.57518627],[108500.0,0.23330329],[108510.0,0.25883885]]]
["bitfinex","BTCUSD",1761090203193,[[108590.0,0.3617971],[108580.0,0.1841815],[108570.0,0.82262258],[108560.0,0.20421548],[108550.0,0.19326301]],[[108600.0,0.03082669],[108610.0,0.0054],[108620.0,0.0004],[108630.0,0.04670636],[108640.0,0.06273345]]]
["bitfinex","BTCUSD",1761090221436,[[108690.0,0.20241051],[108680.0,0.19321357],[108670.0,0.193575],[108660.0,0.30542037],[108650.0,0.6628279]],[[108700.0,2.12136],[108710.0,0.01611603],[108720.0,0.34],[108730.0,0.21284198],[108740.0,0.22930414]]]
["bitfinex","BTCUSD",1761090273801,[[108710.0,0.00010244],[108700.0,0.18399142],[108690.0,0.19320982],[108680.0,0.19321332],[108670.0,0.1932456]],[[108720.0,2.50523018],[108730.0,0.28028619],[108740.0,0.25842891],[108750.0,0.23968583],[108760.0,0.29839376]]]
["bitfinex","BTCUSD",1761090298614,[[108710.0,0.22198482],[108700.0,0.18398852],[108690.0,0.31316982],[108680.0,0.60351764],[108670.0,0.1932456]],[[108720.0,0.45992],[108730.0,0.01528008],[108740.0,0.25019614],[108750.0,0.23283769],[108760.0,0.2728194]]]
["bitfinex","BTCUSD",1761090352565,[[108810.0,0.18390907],[108800.0,0.18382113],[108790.0,0.19303244],[108780.0,0.31307586],[108770.0,0.64027999]],[[108820.0,0.46035002],[108830.0,0.22651056],[108840.0,0.2175671],[108850.0,0.32922184],[108860.0,0.21772378]]]
["bitfinex","BTCUSD",1761090380593,[[108760.0,0.18387681],[108740.0,0.19591194],[108730.0,0.18383181],[108720.0,0.22002762],[108710.0,0.58520804]],[[108820.0,2.7025317],[108830.0,0.33424216],[108840.0,0.69677392],[108850.0,0.63097428],[108860.0,0.19330844]]]
["bitfinex","BTCUSD",1761090408196,[[108760.0,0.19038762],[108750.0,0.30342804],[108740.0,0.45202631],[108730.0,0.18383181],[108720.0,0.48614198]],[[108770.0,0.35969365],[108780.0,0.57318261],[108790.0,0.27504821],[108800.0,0.27276802],[108810.0,0.22149511]]]
["bitfinex","BTCUSD",1761090464019,[[108700.0,0.19059475],[108690.0,0.18400901],[108680.0,0.19322358],[108670.0,0.76521501],[108660.0,0.19325901]],[[108710.0,2.5410797],[108720.0,0.21665795],[108730.0,0.2567773],[108740.0,0.3429271],[108750.0,0.3919836]]]
["bitfinex","BTCUSD",1761090488393,[[108670.0,0.19209549],[108660.0,0.18405968],[108650.0,0.31276015],[108640.0,0.24462584],[108630.0,0.66858082]],[[108680.0,2.34004956],[108690.0,0.30325255],[108700.0,0.43839264],[108710.0,0.28683108],[108720.0,0.24738622]]]
["bitfinex","BTCUSD",1761090514475,[[108670.0,0.19009549],[108660.0,0.18405824],[108650.0,0.19348095],[108640.0,0.71827698],[108630.0,0.20325261]],[[108680.0,2.47881499],[108690.0,0.20848265],[108700.0,0.28928332],[108710.0,0.22967303],[108720.0,0.32849201]]]
["bitfinex","BTCUSD",1761090579887,[[108710.0,0.29219229],[108700.0,0.75069477],[108690.0,0.27827936],[108680.0,0.65086827],[108670.0,0.24667605]],[[108720.0,0.03926185],[108730.0,0.02450414],[108740.0,0.37266218],[108750.0,0.0787971],[108760.0,0.2493071]]]
["bitfinex","BTCUSD",1761090602367,[[108750.0,0.20229884],[108740.0,0.30264495],[108730.0,0.19313896],[108720.0,0.64104498],[108710.0,0.26701436]],[[108760.0,2.08648366],[108770.0,0.53845053],[108780.0,0.4659089],[108790.0,0.27436321],[108800.0,0.55710704]]]
["bitfinex","BTCUSD",1761090625006,[[108730.0,0.19513814],[108720.0,0.19314285],[108710.0,0.67539882],[108700.0,0.23231443],[108690.0,1.08738193]],[[108740.0,2.0],[108750.0,0.45852],[108760.0,0.24991059],[108770.0,0.21644185],[108780.0,0.24204362]]]
["bitfinex","BTCUSD",1761090694074,[[108670.0,0.00605206],[108650.0,0.18427663],[108640.0,0.21658167],[108630.0,0.19323713],[108620.0,0.19342553]],[[108680.0,2.53272334],[108690.0,0.27775288],[108700.0,0.31828575],[108710.0,0.24142331],[108720.0,0.57077405]]]
["bitfinex","BTCUSD",1761090716353,[[108670.0,0.31021549],[108660.0,0.21173166],[108650.0,0.64118532],[108640.0,0.67276393],[108630.0,0.19325872]],[[108680.0,0.34],[108700.0,0.17522569],[108710.0,0.48735693],[108720.0,0.28732091],[108730.0,0.34261654]]]
["bitfinex","BTCUSD",1761090743689,[[108670.0,0.00605206],[108660.0,0.1840587],[108650.0,0.19347886],[108640.0,0.33458167],[108630.0,0.44976843]],[[108680.0,2.70374492],[108690.0,0.48637741],[108700.0,0.24217282],[108710.0,0.24928524],[108720.0,0.69696578]]]
["bitfinex","BTCUSD",1761090820018,[[108640.0,0.00990115],[108630.0,0.18411012],[108620.0,0.19353146],[108610.0,0.19833885],[108600.0,0.19356971]],[[108650.0,2.63334098],[108660.0,0.26475913],[108670.0,0.34811114],[108680.0,0.45758067],[108690.0,0.32785977]]]
["bitfinex","BTCUSD",1761090853677,[[108660.0,0.1864607],[108650.0,0.31080117],[108640.0,0.66789833],[108630.0,0.21331632],[108620.0,0.19353146]],[[108670.0,2.3866742],[108680.0,0.11752],[108690.0,0.03264407],[108700.0,0.26302105],[108710.0,0.1840251]]]
["bitfinex","BTCUSD",1761090909171,[[108720.0,0.1838448],[108710.0,0.19312611],[108700.0,0.33877425],[108690.0,0.1942922],[108680.0,1.33027219]],[[108730.0,2.34],[108740.0,0.30126203],[108750.0,0.23090184],[108760.0,0.19308579],[108770.0,0.29250794]]]
["bitfinex","BTCUSD",1761090942504,[[108700.0,0.00143864],[108690.0,0.0004],[108680.0,0.18397869],[108670.0,0.19318088],[108660.0,0.18401066]],[[108710.0,2.7090859],[108720.0,0.18395879],[108730.0,0.24515871],[108740.0,0.67078013],[108750.0,0.37898636]]]
["bitfinex","BTCUSD",1761090965904,[[108610.0,0.00589478],[108600.0,0.0002],[108590.0,0.0002],[108580.0,0.0052],[108570.0,0.0002]],[[108620.0,2.7202935],[108630.0,0.2926712],[108640.0,0.27696688],[108650.0,0.88377272],[108660.0,0.28142152]]]
["bitfinex","BTCUSD",1761091020331,[[108570.0,0.18441201],[108560.0,0.19360932],[108550.0,0.30652824],[108540.0,0.37849391],[108530.0,0.9586545]],[[108580.0,2.0],[108590.0,0.18418339],[108600.0,0.31945213],[108610.0,0.19335235],[108620.0,0.18418838]]]
["bitfinex","BTCUSD",1761091042353,[[108560.0,0.0025076],[108550.0,0.005],[108530.0,0.18468039],[108520.0,0.19851193],[108480.0,0.28571286]],[[108570.0,2.76335869],[108580.0,0.29754568],[108590.0,0.36160505],[108600.0,0.51363422],[108610.0,0.34447455]]]
["bitfinex","BTCUSD",1761091059712,[[108570.0,0.2244796],[108560.0,0.18427942],[108550.0,0.31585237],[108540.0,0.6396463],[108530.0,0.63382903]],[[108580.0,2.0576098],[108590.0,0.149671],[108600.0,0.84165852],[108610.0,0.19336327],[108620.0,0.26368065]]]
["bitfinex","BTCUSD",1761091059914,[[108570.0,0.2244796],[108560.0,0.18427942],[108550.0,0.31585237],[108540.0,0.64964629],[108530.0,0.63382903]],[[108580.0,2.0576098],[108590.0,0.149671],[108600.0,0.84165852],[108610.0,0.19336327],[108620.0,0.26368065]]]
["bitfinex","BTCUSD",1761091060118,[[108570.0,0.18731969],[108560.0,0.18427942],[108550.0,0.31585237],[108540.0,0.64964629],[108530.0,0.63382903]],[[108580.0,2.0576098],[108590.0,0.149671],[108600.0,0.84165852],[108610.0,0.19336327],[108620.0,0.26368065]]]
["bitfinex","BTCUSD",1761091060466,[[108570.0,0.18731969],[108560.0,0.18427942],[108550.0,0.31585237],[108540.0,0.6396463],[108530.0,0.63382903]],[[108580.0,2.0576098],[108590.0,0.149671],[108600.0,0.84165852],[108610.0,0.19336327],[108620.0,0.26368065]]]
["bitfinex","BTCUSD",1761091060875,[[108570.0,0.18731969],[108560.0,0.18427942],[108550.0,0.31585237],[108540.0,0.62964631],[108530.0,0.64382902]],[[108580.0,2.3976098],[108590.0,0.33385891],[108600.0,0.84165852],[108610.0,0.28445577],[108620.0,0.19863111]]]
["bitfinex","BTCUSD",1761091061081,[[108570.0,0.18731969],[108560.0,0.18427942],[108550.0,0.31585237],[108540.0,0.22964631],[108530.0,0.64382902]],[[108580.0,2.3976098],[108590.0,0.149671],[108600.0,0.50165852],[108610.0,0.25841281],[108620.0,0.19863111]]]
["bitfinex","BTCUSD",1761091061283,[[108570.0,0.18731969],[108560.0,0.18427942],[108550.0,0.31585237],[108540.0,0.22964631],[108530.0,0.64382902]],[[108580.0,2.3976098],[108590.0,0.33385037],[108600.0,0.50165852],[108610.0,0.25841281],[108620.0,0.19863111]]]
["bitfinex","BTCUSD",1761091061506,[[108570.0,0.18731969],[108560.0,0.18427942],[108550.0,0.31585237],[108540.0,0.22964631],[108530.0,0.64382902]],[[108580.0,2.3976098],[108590.0,0.38249463],[108600.0,0.45301426],[108610.0,0.25841281],[108620.0,0.19863111]]]
["bitfinex","BTCUSD",1761091061733,[[108570.0,0.18731969],[108560.0,0.18427942],[108550.0,0.31585237],[108540.0,0.22964631],[108530.0,0.64382902]],[[108580.0,2.3976098],[108590.0,0.33385037],[108600.0,0.50165852],[108610.0,0.25841281],[108620.0,0.19863111]]]
["bitfinex","BTCUSD",1761091061945,[[108570.0,0.18731969],[108560.0,0.18427942],[108550.0,0.31585237],[108540.0,0.22964631],[108530.0,0.65382901]],[[108580.0,2.3976098],[108590.0,0.149671],[108600.0,0.50165852],[108610.0,0.25841281],[108620.0,0.19863111]]]
["bitfinex","BTCUSD",1761091062146,[[108570.0,0.18731969],[108560.0,0.18427942],[108550.0,0.31585237],[108540.0,0.68879494],[108530.0,0.19468038]],[[108580.0,2.42199926],[108590.0,0.149671],[108600.0,0.30828751],[108610.0,0.25841281],[108620.0,0.19863111]]]
["bitfinex","BTCUSD",1761091062347,[[108570.0,0.18731969],[108560.0,0.18427942],[108550.0,0.31585237],[108540.0,0.68879494],[108530.0,0.19468038]],[[108580.0,0.42199926],[108590.0,0.149671],[108600.0,0.4924506],[108610.0,0.25841281],[108620.0,0.19863111]]]
["bitfinex","BTCUSD",1761091062554,[[108570.0,0.18731969],[108560.0,0.18427942],[108550.0,0.31585237],[108540.0,0.68879494],[108530.0,0.19468038]],[[108580.0,0.42199926],[108590.0,0.149671],[108600.0,0.49244957],[108610.0,0.19336327],[108620.0,0.26368065]]]
["bitfinex","BTCUSD",1761091062764,[[108570.0,0.18731969],[108560.0,0.18427942],[108550.0,0.31585237],[108540.0,0.68879494],[108530.0,0.34348038]],[[108580.0,0.42199926],[108590.0,0.149671],[108600.0,0.49244957],[108610.0,0.19336327],[108620.0,0.26368065]]]
["bitfinex","BTCUSD",1761091063119,[[108570.0,0.18731969],[108560.0,0.18427942],[108550.0,0.31585237],[108540.0,0.68879494],[108530.0,0.34348038]],[[108580.0,0.39659676],[108590.0,0.149671],[108600.0,0.49244957],[108610.0,0.19336327],[108620.0,0.26368065]]]
["bitfinex","BTCUSD",1761091063295,[[108570.0,0.18731969],[108560.0,0.18427942],[108550.0,0.31585237],[108540.0,0.68879494],[108530.0,0.34348038]],[[108580.0,0.39659676],[108590.0,0.149671],[108600.0,0.49244957],[108610.0,0.25841281],[108620.0,0.19863111]]]
["bitfinex","BTCUSD",1761091063695,[[108570.0,0.18731969],[108560.0,0.18427942],[108550.0,0.31585237],[108540.0,0.68879494],[108530.0,0.33348039]],[[108580.0,0.39659676],[108590.0,0.149671],[108600.0,0.49244957],[108610.0,0.25841281],[108620.0,0.19863111]]]
["bitfinex","BTCUSD",1761091063897,[[108570.0,0.18731969],[108560.0,0.18427942],[108550.0,0.31585237],[108540.0,0.68879494],[108530.0,0.34348038]],[[108580.0,0.39659676],[108590.0,0.149671],[108600.0,0.49244957],[108610.0,0.25841281],[108620.0,0.19863111]]]
["bitfinex","BTCUSD",1761091064107,[[108570.0,0.18731969],[108560.0,0.18427942],[108550.0,0.31585237],[108540.0,0.2396463],[108530.0,0.78262903]],[[108580.0,2.39659676],[108590.0,0.38249664],[108600.0,0.45301341],[108610.0,0.25841281],[108620.0,0.3055535]]]
["bitfinex","BTCUSD",1761091064311,[[108570.0,0.18731969],[108560.0,0.18427942],[108550.0,0.31585237],[108540.0,0.2396463],[108530.0,0.79262902]],[[108580.0,2.39659676],[108590.0,0.19831526],[108600.0,0.45301341],[108610.0,0.25841281],[108620.0,0.3055535]]]
["bitfinex","BTCUSD",1761091064544,[[108570.0,0.22013184],[108560.0,0.18427942],[108550.0,0.31585237],[108540.0,0.2396463],[108530.0,0.79262902]],[[108580.0,2.39659676],[108590.0,0.19831526],[108600.0,0.45301341],[108610.0,0.25841281],[108620.0,0.27951054]]]
["bitfinex","BTCUSD",1761091064956,[[108570.0,0.18731969],[108560.0,0.18427942],[108550.0,0.31585237],[108540.0,0.2396463],[108530.0,0.79262902]],[[108580.0,2.39659676],[108590.0,0.19831526],[108600.0,0.45301341],[108610.0,0.25841281],[108620.0,0.27951054]]]
["bitfinex","BTCUSD",1761091065118,[[108570.0,0.18731969],[108560.0,0.18427942],[108550.0,0.31585237],[108540.0,0.6396463],[108530.0,0.79262902]],[[108580.0,2.39659676],[108590.0,0.19831526],[108600.0,0.45301341],[108610.0,0.25841281],[108620.0,0.27951054]]]
["bitfinex","BTCUSD",1761091066876,[[108570.0,0.18731969],[108560.0,0.18427942],[108550.0,0.31585237],[108540.0,1.08879494],[108530.0,0.34348038]],[[108580.0,2.39659676],[108590.0,0.19831526],[108600.0,0.25964325],[108610.0,0.25841281],[108620.0,0.27951054]]]
["bitfinex","BTCUSD",1761091067047,[[108570.0,0.18731969],[108560.0,0.18427942],[108550.0,0.31585237],[108540.0,1.08879494],[108530.0,0.33348039]],[[108580.0,2.39659676],[108590.0,0.19831526],[108600.0,0.44380539],[108610.0,0.25841281],[108620.0,0.27951054]]]
["bitfinex","BTCUSD",1761091067249,[[108570.0,0.18731969],[108560.0,0.18427942],[108550.0,0.31585237],[108540.0,1.08879494],[108530.0,0.34348038]],[[108580.0,2.39659676],[108590.0,0.19831526],[108600.0,0.44380539],[108610.0,0.25841281],[108620.0,0.27951054]]]
["bitfinex","BTCUSD",1761091067851,[[108570.0,0.30467969],[108560.0,0.18427942],[108550.0,0.19845237],[108540.0,1.08879494],[108530.0,0.34348038]],[[108580.0,2.39659676],[108590.0,0.19831526],[108600.0,0.25964325],[108610.0,0.25841281],[108620.0,0.27951054]]]
["bitfinex","BTCUSD",1761091068056,[[108570.0,0.30467969],[108560.0,0.18427942],[108550.0,0.19845237],[108540.0,1.08879494],[108530.0,0.34348038]],[[108580.0,2.4044783],[108590.0,0.16604426],[108600.0,0.50885614],[108610.0,0.2742427],[108620.0,0.19863111]]]
["bitfinex","BTCUSD",1761091068258,[[108570.0,0.30467969],[108560.0,0.18427942],[108550.0,0.19845237],[108540.0,1.08879494],[108530.0,0.34348038]],[[108580.0,2.4044783],[108590.0,0.16604426],[108600.0,0.50885614],[108610.0,0.2742427],[108620.0,0.31186231]]]
["bitfinex","BTCUSD",1761091068675,[[108570.0,0.30467969],[108560.0,0.18427942],[108550.0,0.19845237],[108540.0,1.08879494],[108530.0,0.19468038]],[[108580.0,2.4044783],[108590.0,0.16604426],[108600.0,0.50885614],[108610.0,0.2742427],[108620.0,0.31186231]]]
["bitfinex","BTCUSD",1761091069180,[[108570.0,0.30467969],[108560.0,0.18427942],[108550.0,0.19845237],[108540.0,1.08879494],[108530.0,0.19468038]],[[108580.0,2.4044783],[108590.0,0.16604426],[108600.0,0.50885614],[108610.0,0.2742427],[108620.0,0.29741958]]]
["bitfinex","BTCUSD",1761091069776,[[108570.0,0.30467969],[108560.0,0.18427942],[108550.0,0.19845237],[108540.0,1.08879494],[108530.0,0.18468039]],[[108580.0,2.4044783],[108590.0,0.16604426],[108600.0,0.50885614],[108610.0,0.2742427],[108620.0,0.29741958]]]
["bitfinex","BTCUSD",1761091070002,[[108570.0,0.30467969],[108560.0,0.18427942],[108550.0,0.19845237],[108540.0,1.08879494],[108530.0,0.19468038]],[[108580.0,2.42992686],[108590.0,0.16604426],[108600.0,0.50885626],[108610.0,0.2742427],[108620.0,0.29741958]]]
["bitfinex","BTCUSD",1761091070205,[[108570.0,0.30467969],[108560.0,0.18427942],[108550.0,0.19845237],[108540.0,1.08879494],[108530.0,0.18468039]],[[108580.0,2.42992686],[108590.0,0.16604426],[108600.0,0.50885626],[108610.0,0.2742427],[108620.0,0.29741958]]]
["bitfinex","BTCUSD",1761091070582,[[108570.0,0.30467969],[108560.0,0.18427942],[108550.0,0.19845237],[108540.0,1.08879494],[108530.0,0.19468038]],[[108580.0,2.42992686],[108590.0,0.16604426],[108600.0,0.50885626],[108610.0,0.2742427],[108620.0,0.29741958]]]
["bitfinex","BTCUSD",1761091070784,[[108570.0,0.30467969],[108560.0,0.18427942],[108550.0,0.19845237],[108540.0,0.68879494],[108530.0,0.19468038]],[[108580.0,2.42992686],[108590.0,0.16604426],[108600.0,0.50885626],[108610.0,0.2742427],[108620.0,0.29741958]]]
["bitfinex","BTCUSD",1761091071477,[[108570.0,0.30467969],[108560.0,0.18427942],[108550.0,0.19845237],[108540.0,0.68879494],[108530.0,0.19468038]],[[108580.0,2.45438268],[108590.0,0.16604426],[108600.0,0.50885626],[108610.0,0.2742427],[108620.0,0.29741958]]]
["bitfinex","BTCUSD",1761091071864,[[108570.0,0.30467969],[108560.0,0.18427942],[108550.0,0.19845237],[108540.0,0.68879494],[108530.0,0.19468038]],[[108580.0,2.45438268],[108590.0,0.16604426],[108600.0,0.50885626],[108610.0,0.2792427],[108620.0,0.29741958]]]
["bitfinex","BTCUSD",1761091072479,[[108570.0,0.30467969],[108560.0,0.18427942],[108550.0,0.19845237],[108540.0,0.78581494],[108530.0,0.19468038]],[[108580.0,2.42992686],[108590.0,0.16604426],[108600.0,0.50885626],[108610.0,0.2792427],[108620.0,0.29741958]]]
["bitfinex","BTCUSD",1761091072732,[[108570.0,0.3535756],[108560.0,0.18427942],[108550.0,0.19845237],[108540.0,0.68879494],[108530.0,0.19468038]],[[108580.0,2.42992686],[108590.0,0.16604426],[108600.0,0.50885626],[108610.0,0.2792427],[108620.0,0.29741958]]]
["bitfinex","BTCUSD",1761091072960,[[108570.0,0.3535756],[108560.0,0.18427942],[108550.0,0.19845237],[108540.0,0.68879494],[108530.0,0.19468038]],[[108580.0,2.47857112],[108590.0,0.1174],[108600.0,0.50362111],[108610.0,0.2792427],[108620.0,0.29741958]]]
["bitfinex","BTCUSD",1761091073151,[[108570.0,0.3535756],[108560.0,0.18427942],[108550.0,0.19845237],[108540.0,0.68879494],[108530.0,0.19468038]],[[108580.0,2.47857112],[108590.0,0.1174],[108600.0,0.51806462],[108610.0,0.2792427],[108620.0,0.29741958]]]
["bitfinex","BTCUSD",1761091073484,[[108570.0,0.3535756],[108560.0,0.18427942],[108550.0,0.19845237],[108540.0,0.68879494],[108530.0,0.19468038]],[[108580.0,2.47857112],[108590.0,0.1174],[108600.0,0.50362111],[108610.0,0.2792427],[108620.0,0.29741958]]]
["bitfinex","BTCUSD",1761091073689,[[108570.0,0.3535756],[108560.0,0.18427942],[108550.0,0.19845237],[108540.0,0.68879494],[108530.0,0.19468038]],[[108580.0,2.47857112],[108590.0,0.30158974],[108600.0,0.50362111],[108610.0,0.2792427],[108620.0,0.29741958]]]
["bitfinex","BTCUSD",1761091073962,[[108570.0,0.18731969],[108560.0,0.30163942],[108550.0,0.19845237],[108540.0,0.2396463],[108530.0,0.64382902]],[[108580.0,2.47857112],[108590.0,0.36663928],[108600.0,0.43857157],[108610.0,0.2792427],[108620.0,0.31985376]]]
["bitfinex","BTCUSD",1761091074164,[[108570.0,0.18731969],[108560.0,0.30163942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.65382901]],[[108580.0,2.47857112],[108590.0,0.36663928],[108600.0,0.43857157],[108610.0,0.2792427],[108620.0,0.31985376]]]
["bitfinex","BTCUSD",1761091074384,[[108570.0,0.18731969],[108560.0,0.30163942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.65382901]],[[108580.0,2.47857112],[108590.0,0.30158974],[108600.0,0.50362111],[108610.0,0.2792427],[108620.0,0.31985376]]]
["bitfinex","BTCUSD",1761091074515,[[108570.0,0.18731969],[108560.0,0.30163942],[108550.0,0.19845237],[108540.0,0.2396463],[108530.0,0.64382902]],[[108580.0,2.47857112],[108590.0,0.36663928],[108600.0,0.43857157],[108610.0,0.2792427],[108620.0,0.31985376]]]
["bitfinex","BTCUSD",1761091074713,[[108570.0,0.18731969],[108560.0,0.30163942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.63382903]],[[108580.0,2.47857112],[108590.0,0.36663928],[108600.0,0.43857157],[108610.0,0.2792427],[108620.0,0.31985376]]]
["bitfinex","BTCUSD",1761091074928,[[108570.0,0.18731969],[108560.0,0.30163942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.63382903]],[[108580.0,2.6627671],[108590.0,0.36663928],[108600.0,0.43857157],[108610.0,0.2792427],[108620.0,0.31985376]]]
["bitfinex","BTCUSD",1761091075154,[[108570.0,0.18731969],[108560.0,0.30163942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.64382902]],[[108580.0,2.6627671],[108590.0,0.36663928],[108600.0,0.43857157],[108610.0,0.2792427],[108620.0,0.31985376]]]
["bitfinex","BTCUSD",1761091075354,[[108570.0,0.18731969],[108560.0,0.30163942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.64382902]],[[108580.0,2.47857112],[108590.0,0.30158974],[108600.0,0.50362111],[108610.0,0.2792427],[108620.0,0.31985376]]]
["bitfinex","BTCUSD",1761091075561,[[108570.0,0.18731969],[108560.0,0.30163942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.64382902]],[[108580.0,2.6627671],[108590.0,0.30158974],[108600.0,0.50362111],[108610.0,0.2792427],[108620.0,0.31985376]]]
["bitfinex","BTCUSD",1761091075760,[[108570.0,0.18731969],[108560.0,0.30163942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.19468038]],[[108580.0,2.6304961],[108590.0,0.36663928],[108600.0,0.54549396],[108610.0,0.19836327],[108620.0,0.31985376]]]
["bitfinex","BTCUSD",1761091076014,[[108570.0,0.18731969],[108560.0,0.30163942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.19468038]],[[108580.0,2.6304961],[108590.0,0.36663928],[108600.0,0.519451],[108610.0,0.19836327],[108620.0,0.34589672]]]
["bitfinex","BTCUSD",1761091076217,[[108570.0,0.18731969],[108560.0,0.30163942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.19468038]],[[108580.0,2.44632257],[108590.0,0.36663928],[108600.0,0.519451],[108610.0,0.19836327],[108620.0,0.34589672]]]
["bitfinex","BTCUSD",1761091076338,[[108570.0,0.18731969],[108560.0,0.30163942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.20468037]],[[108580.0,2.5687997],[108590.0,0.36663928],[108600.0,0.519451],[108610.0,0.19836327],[108620.0,0.34589672]]]
["bitfinex","BTCUSD",1761091076542,[[108570.0,0.18731969],[108560.0,0.30163942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.20468037]],[[108580.0,2.5687997],[108590.0,0.38108364],[108600.0,0.43857157],[108610.0,0.2792427],[108620.0,0.34589672]]]
["bitfinex","BTCUSD",1761091076745,[[108570.0,0.18731969],[108560.0,0.30163942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.20468037]],[[108580.0,2.47898069],[108590.0,0.38108364],[108600.0,0.43857157],[108610.0,0.2792427],[108620.0,0.34589672]]]
["bitfinex","BTCUSD",1761091077372,[[108570.0,0.18731969],[108560.0,0.30163942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.20468037]],[[108580.0,2.47898069],[108590.0,0.3160341],[108600.0,0.50362111],[108610.0,0.2792427],[108620.0,0.34589672]]]
["bitfinex","BTCUSD",1761091077597,[[108570.0,0.18731969],[108560.0,0.30163942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.19468038]],[[108580.0,2.47898069],[108590.0,0.3160341],[108600.0,0.50362111],[108610.0,0.2792427],[108620.0,0.34589672]]]
["bitfinex","BTCUSD",1761091078354,[[108570.0,0.18731969],[108560.0,0.30163942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.19468038]],[[108580.0,2.43033643],[108590.0,0.36467836],[108600.0,0.50362111],[108610.0,0.2792427],[108620.0,0.34589672]]]
["bitfinex","BTCUSD",1761091078708,[[108570.0,0.18731969],[108560.0,0.30163942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.19468038]],[[108580.0,2.61453241],[108590.0,0.36467836],[108600.0,0.50362111],[108610.0,0.2792427],[108620.0,0.34589672]]]
["bitfinex","BTCUSD",1761091078913,[[108570.0,0.18731969],[108560.0,0.30163942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.19468038]],[[108580.0,2.43033643],[108590.0,0.36467836],[108600.0,0.50362111],[108610.0,0.2792427],[108620.0,0.32346254]]]
["bitfinex","BTCUSD",1761091079528,[[108570.0,0.18731969],[108560.0,0.30163942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.19468038]],[[108580.0,2.4548275],[108590.0,0.36467836],[108600.0,0.50362111],[108610.0,0.2792427],[108620.0,0.32346254]]]
["bitfinex","BTCUSD",1761091079728,[[108570.0,0.18731969],[108560.0,0.30163942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.20468037]],[[108580.0,2.4548275],[108590.0,0.36467836],[108600.0,0.50362111],[108610.0,0.2792427],[108620.0,0.31186255]]]
["bitfinex","BTCUSD",1761091080056,[[108570.0,0.18731969],[108560.0,0.30163942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.20468037]],[[108580.0,2.4548275],[108590.0,0.18048862],[108600.0,0.31945764],[108610.0,0.2792427],[108620.0,0.31186255]]]
["bitfinex","BTCUSD",1761091080255,[[108570.0,0.18731969],[108560.0,0.18427942],[108550.0,0.31581237],[108540.0,0.67879495],[108530.0,0.20468037]],[[108580.0,2.42216938],[108590.0,0.21310674],[108600.0,0.31024954],[108610.0,0.2792427],[108620.0,0.19863135]]]
["bitfinex","BTCUSD",1761091080515,[[108570.0,0.18731969],[108560.0,0.18427942],[108550.0,0.31581237],[108540.0,0.67879495],[108530.0,0.20468037]],[[108580.0,2.42216938],[108590.0,0.21310674],[108600.0,0.2452],[108610.0,0.26341281],[108620.0,0.27951078]]]
["bitfinex","BTCUSD",1761091080705,[[108570.0,0.18731969],[108560.0,0.18427942],[108550.0,0.31581237],[108540.0,0.67879495],[108530.0,0.20468037]],[[108580.0,2.42216938],[108590.0,0.21310674],[108600.0,0.42936461],[108610.0,0.26341281],[108620.0,0.27951078]]]
["bitfinex","BTCUSD",1761091081573,[[108570.0,0.18231969],[108560.0,0.18427942],[108550.0,0.31581237],[108540.0,0.67879495],[108530.0,0.20468037]],[[108580.0,2.42216938],[108590.0,0.21310674],[108600.0,0.42936461],[108610.0,0.26341281],[108620.0,0.27951078]]]
["bitfinex","BTCUSD",1761091082404,[[108570.0,0.18231969],[108560.0,0.18427942],[108550.0,0.31581237],[108540.0,0.67879495],[108530.0,0.20468037]],[[108580.0,2.42216938],[108590.0,0.16446248],[108600.0,0.47800887],[108610.0,0.26341281],[108620.0,0.27951078]]]
["bitfinex","BTCUSD",1761091082585,[[108570.0,0.18231969],[108560.0,0.18427942],[108550.0,0.31581237],[108540.0,0.67879495],[108530.0,0.20468037]],[[108580.0,2.42216938],[108590.0,0.16446248],[108600.0,0.29384426],[108610.0,0.26341281],[108620.0,0.27951078]]]
["bitfinex","BTCUSD",1761091082795,[[108570.0,0.20074098],[108560.0,0.18427942],[108550.0,0.31581237],[108540.0,0.67879495],[108530.0,0.20468037]],[[108580.0,2.42216938],[108590.0,0.16446248],[108600.0,0.47801002],[108610.0,0.26341281],[108620.0,0.27951078]]]
["bitfinex","BTCUSD",1761091083037,[[108570.0,0.31810098],[108560.0,0.18427942],[108550.0,0.64760101],[108540.0,0.2396463],[108530.0,0.19468038]],[[108580.0,0.08216938],[108590.0,0.04710248],[108600.0,0.04864426],[108610.0,0.07004954],[108620.0,0.27951078]]]
["bitfinex","BTCUSD",1761091083336,[[108570.0,0.29967969],[108560.0,0.18427942],[108550.0,0.657601],[108540.0,0.2396463],[108530.0,0.18468039]],[[108580.0,0.3807126],[108590.0,0.03893543],[108600.0,0.21661792],[108610.0,0.19835257],[108620.0,0.26368089]]]
["bitfinex","BTCUSD",1761091083491,[[108570.0,0.3480756],[108560.0,0.18427942],[108550.0,0.657601],[108540.0,0.6396463],[108530.0,0.18468039]],[[108580.0,0.3807126],[108590.0,0.03893543],[108600.0,0.19866238],[108610.0,0.19835257],[108620.0,0.26368089]]]
["bitfinex","BTCUSD",1761091083912,[[108570.0,0.3480756],[108560.0,0.18427942],[108550.0,0.657601],[108540.0,0.62964631],[108530.0,0.19468038]],[[108580.0,0.3807126],[108590.0,0.03893543],[108600.0,0.19866238],[108610.0,0.19835257],[108620.0,0.26368089]]]
["bitfinex","BTCUSD",1761091084150,[[108570.0,0.3480756],[108560.0,0.18427942],[108550.0,0.657601],[108540.0,0.6396463],[108530.0,0.18468039]],[[108580.0,0.3807126],[108590.0,0.03893543],[108600.0,0.19866238],[108610.0,0.19835257],[108620.0,0.26368089]]]
["bitfinex","BTCUSD",1761091085184,[[108570.0,0.29967969],[108560.0,0.18427942],[108550.0,0.657601],[108540.0,0.6396463],[108530.0,0.18468039]],[[108580.0,0.3807126],[108590.0,0.03893543],[108600.0,0.15001812],[108610.0,0.24699683],[108620.0,0.26368089]]]
["bitfinex","BTCUSD",1761091085566,[[108570.0,0.29967969],[108560.0,0.18427942],[108550.0,0.657601],[108540.0,0.62964631],[108530.0,0.19468038]],[[108580.0,0.3807126],[108590.0,0.03893543],[108600.0,0.15001812],[108610.0,0.05364426],[108620.0,0.26368089]]]
["bitfinex","BTCUSD",1761091085896,[[108570.0,0.29967969],[108560.0,0.18427942],[108550.0,0.20845236],[108540.0,1.08879494],[108530.0,0.18468039]],[[108580.0,0.3807126],[108590.0,0.03893543],[108600.0,0.15001812],[108610.0,0.24700155],[108620.0,0.26368089]]]
["bitfinex","BTCUSD",1761091086418,[[108570.0,0.29967969],[108560.0,0.18427942],[108550.0,0.20845236],[108540.0,1.07879495],[108530.0,0.18468039]],[[108580.0,0.3722073],[108590.0,0.03893543],[108600.0,0.15001812],[108610.0,0.24700155],[108620.0,0.26368089]]]
["bitfinex","BTCUSD",1761091086658,[[108560.0,0.18427942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.18468039],[108520.0,0.19851193]],[[108570.0,2.34],[108580.0,0.24190919],[108590.0,0.59053787],[108600.0,0.24204551],[108610.0,0.26340683]]]
["bitfinex","BTCUSD",1761091086883,[[108560.0,0.18427942],[108550.0,0.30660003],[108540.0,0.19346403],[108530.0,0.18468039],[108520.0,0.19851193]],[[108570.0,2.37668047],[108580.0,0.35825435],[108590.0,0.30073402],[108600.0,0.19340125],[108610.0,0.26340683]]]
["bitfinex","BTCUSD",1761091087087,[[108560.0,0.18427942],[108550.0,0.30660003],[108540.0,0.19346403],[108530.0,0.18468039],[108520.0,0.20851192]],[[108570.0,2.39368319],[108580.0,0.39091247],[108590.0,0.24203294],[108600.0,0.25845079],[108610.0,0.27923672]]]
["bitfinex","BTCUSD",1761091087290,[[108560.0,0.25179036],[108550.0,0.18924003],[108540.0,0.75997267],[108530.0,0.18468039],[108520.0,0.21851191]],[[108570.0,0.48545018],[108580.0,0.08935649],[108590.0,0.23282389],[108600.0,0.25845079],[108610.0,0.27923672]]]
["bitfinex","BTCUSD",1761091087493,[[108560.0,0.23336737],[108550.0,0.18924003],[108540.0,0.75997267],[108530.0,0.18468039],[108520.0,0.21851191]],[[108570.0,0.35958802],[108580.0,0.17405837],[108590.0,0.08130238],[108600.0,0.19340125],[108610.0,0.26340683]]]
["bitfinex","BTCUSD",1761091087698,[[108560.0,0.30163942],[108550.0,0.18924003],[108540.0,0.64261267],[108530.0,0.19468038],[108520.0,0.20851192]],[[108570.0,0.35958802],[108580.0,0.17405837],[108590.0,0.08130238],[108600.0,0.19340125],[108610.0,0.26340683]]]
["bitfinex","BTCUSD",1761091087699,[[108560.0,0.30163942],[108550.0,0.18924003],[108540.0,0.64261267],[108530.0,0.19468038],[108520.0,0.20851192]],[[108570.0,0.35958802],[108580.0,0.17405837],[108590.0,0.03265812],[108600.0,0.57280683],[108610.0,0.26340683]]]
["bitfinex","BTCUSD",1761091087886,[[108560.0,0.30263942],[108550.0,0.18924003],[108540.0,0.22964631],[108530.0,0.65382901],[108520.0,0.19851193]],[[108570.0,0.35958802],[108580.0,0.17405837],[108590.0,0.27469085],[108600.0,0.18416257],[108610.0,0.26340683]]]
["bitfinex","BTCUSD",1761091088073,[[108560.0,0.30263942],[108550.0,0.18924003],[108540.0,0.22964631],[108530.0,0.65382901],[108520.0,0.19851193]],[[108570.0,0.35958802],[108580.0,0.17405837],[108590.0,0.22604659],[108600.0,0.23280683],[108610.0,0.26340683]]]
["bitfinex","BTCUSD",1761091088292,[[108560.0,0.30263942],[108550.0,0.18924003],[108540.0,0.22964631],[108530.0,0.65382901],[108520.0,0.19851193]],[[108570.0,0.35958802],[108580.0,0.17405837],[108590.0,0.04186707],[108600.0,0.23280683],[108610.0,0.26340683]]]
["bitfinex","BTCUSD",1761091088682,[[108560.0,0.30263942],[108550.0,0.18924003],[108540.0,0.22964631],[108530.0,0.65382901],[108520.0,0.19851193]],[[108570.0,0.35958802],[108580.0,0.17405837],[108590.0,0.22604698],[108600.0,0.23280683],[108610.0,0.26340683]]]
["bitfinex","BTCUSD",1761091088843,[[108560.0,0.30263942],[108550.0,0.18924003],[108540.0,0.22964631],[108530.0,0.64382902],[108520.0,0.20851192]],[[108570.0,0.35958802],[108580.0,0.17405837],[108590.0,0.22604698],[108600.0,0.23280683],[108610.0,0.26340683]]]
["bitfinex","BTCUSD",1761091089027,[[108560.0,0.30263942],[108550.0,0.18924003],[108540.0,0.22964631],[108530.0,0.65382901],[108520.0,0.19851193]],[[108570.0,0.35958802],[108580.0,0.17405837],[108590.0,0.03265812],[108600.0,0.23280663],[108610.0,0.26340683]]]
["bitfinex","BTCUSD",1761091089417,[[108560.0,0.30263942],[108550.0,0.18924003],[108540.0,0.22964631],[108530.0,0.65382901],[108520.0,0.19851193]],[[108570.0,0.35958802],[108580.0,0.1495673],[108590.0,0.05714919],[108600.0,0.23280663],[108610.0,0.26340683]]]
["bitfinex","BTCUSD",1761091089630,[[108560.0,0.30263942],[108550.0,0.18924003],[108540.0,0.22964631],[108530.0,0.64382902],[108520.0,0.20851192]],[[108570.0,0.35958802],[108580.0,0.1495673],[108590.0,0.05714919],[108600.0,0.23280663],[108610.0,0.26340683]]]
["bitfinex","BTCUSD",1761091089836,[[108560.0,0.30263942],[108550.0,0.18924003],[108540.0,0.22964631],[108530.0,0.65382901],[108520.0,0.19851193]],[[108570.0,0.35958802],[108580.0,0.1495673],[108590.0,0.07159311],[108600.0,0.24201473],[108610.0,0.26340683]]]
["bitfinex","BTCUSD",1761091090091,[[108560.0,0.30263942],[108550.0,0.18924003],[108540.0,0.22964631],[108530.0,0.64382902],[108520.0,0.20851192]],[[108570.0,0.01958802],[108580.0,0.5322073],[108590.0,0.52895311],[108600.0,0.58201473],[108610.0,0.26340683]]]
["bitfinex","BTCUSD",1761091090329,[[108570.0,0.18421295],[108560.0,0.30263942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.65382901]],[[108580.0,2.0322073],[108590.0,0.52895311],[108600.0,0.24201473],[108610.0,0.26340683],[110080.0,0.00831959]]]
["bitfinex","BTCUSD",1761091090536,[[108570.0,0.18421295],[108560.0,0.30263942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.65382901]],[[108580.0,2.07729531],[108590.0,0.52895311],[108600.0,0.24201473],[108610.0,0.26340683],[110080.0,0.01749934]]]
["bitfinex","BTCUSD",1761091090739,[[108570.0,0.25131948],[108560.0,0.30263942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.65382901]],[[108580.0,2.07729531],[108590.0,0.52895311],[108600.0,0.24201473],[108610.0,0.26340683],[108660.0,0.19415919]]]
["bitfinex","BTCUSD",1761091090967,[[108570.0,0.18421295],[108560.0,0.30263942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.65382901]],[[108580.0,2.07729531],[108590.0,0.52895311],[108600.0,0.24201473],[108610.0,0.26340683],[108660.0,0.19415919]]]
["bitfinex","BTCUSD",1761091091166,[[108570.0,0.20263424],[108560.0,0.30263942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.65382901]],[[108580.0,2.07729531],[108590.0,0.52895311],[108600.0,0.24201473],[108610.0,0.26340683],[108660.0,0.19415919]]]
["bitfinex","BTCUSD",1761091091320,[[108570.0,0.20263424],[108560.0,0.30163942],[108550.0,0.19845237],[108540.0,0.22964631],[108530.0,0.65382901]],[[108580.0,2.07729531],[108590.0,0.52895311],[108600.0,0.24201473],[108610.0,0.26340683],[108660.0,0.19415919]]]
["bitfinex","BTCUSD",1761091091664,[[108570.0,0.20363424],[108560.0,0.30163942],[108550.0,0.19845237],[108540.0,0.67879495],[108530.0,0.19468038]],[[108580.0,2.07729531],[108590.0,0.41159311],[108600.0,0.24201473],[108610.0,0.26340683],[108640.0,1.02832805]]]
["bitfinex","BTCUSD",1761091092000,[[108570.0,0.20363424],[108560.0,0.30163942],[108550.0,0.64760101],[108540.0,0.2396463],[108530.0,0.19468038]],[[108580.0,0.06029403],[108590.0,0.37893499],[108600.0,0.08130238],[108610.0,0.26340683],[108620.0,0.19863135]]]
["bitfinex","BTCUSD",1761091092178,[[108570.0,0.20363424],[108560.0,0.30163942],[108550.0,0.657601],[108540.0,0.22964631],[108530.0,0.19468038]],[[108580.0,0.06029403],[108590.0,0.37893499],[108600.0,0.08130238],[108610.0,0.26340193],[108620.0,0.19863135]]]
["bitfinex","BTCUSD",1761091092324,[[108570.0,0.20363424],[108560.0,0.30199067],[108550.0,0.657601],[108540.0,0.22964631],[108530.0,0.34348038]],[[108580.0,0.06029403],[108590.0,0.37893499],[108600.0,0.20010317],[108610.0,0.19835239],[108620.0,0.24923792]]]
["bitfinex","BTCUSD",1761091092525,[[108570.0,0.20363424],[108560.0,0.30199067],[108550.0,0.657601],[108540.0,0.22964631],[108530.0,0.34348038]],[[108580.0,0.06029403],[108590.0,0.36449107],[108600.0,0.20010317],[108610.0,0.19835239],[108620.0,0.24923792]]]
["bitfinex","BTCUSD",1761091093038,[[108570.0,0.18521295],[108560.0,0.30199067],[108550.0,0.657601],[108540.0,0.22964631],[108530.0,0.34348038]],[[108580.0,0.06029403],[108590.0,0.36449107],[108600.0,0.20010317],[108610.0,0.19835239],[108620.0,0.24923792]]]
["bitfinex","BTCUSD",1761091093443,[[108570.0,0.2523546],[108560.0,0.30199067],[108550.0,0.657601],[108540.0,0.22964631],[108530.0,0.34348038]],[[108580.0,0.06029403],[108590.0,0.36449107],[108600.0,0.08274317],[108610.0,0.19835239],[108620.0,0.24923792]]]
["bitfinex","BTCUSD",1761091093658,[[108570.0,0.18521295],[108560.0,0.30199067],[108550.0,0.657601],[108540.0,0.2396463],[108530.0,0.33348039]],[[108580.0,0.40029403],[108590.0,0.02449107],[108600.0,0.54010317],[108610.0,0.19835239],[108620.0,0.24923792]]]
["bitfinex","BTCUSD",1761091093875,[[108570.0,0.18521295],[108560.0,0.30199067],[108550.0,0.657601],[108540.0,0.2396463],[108530.0,0.33348039]],[[108580.0,0.40029403],[108590.0,0.02449107],[108600.0,0.20010317],[108610.0,0.19835239],[108620.0,0.24923792]]]
["bitfinex","BTCUSD",1761091094068,[[108570.0,0.20363424],[108560.0,0.30199067],[108550.0,1.057601],[108540.0,0.2396463],[108530.0,0.33348039]],[[108580.0,0.40029403],[108590.0,0.02449107],[108600.0,0.20010317],[108610.0,0.19835239],[108620.0,0.24923792]]]
["bitfinex","BTCUSD",1761091094318,[[108570.0,0.20363424],[108560.0,0.30199067],[108550.0,1.057601],[108540.0,0.2396463],[108530.0,0.33348039]],[[108580.0,0.3722073],[108600.0,0.17594998],[108610.0,0.24699665],[108620.0,0.24923792],[108650.0,0.29376583]]]
["bitfinex","BTCUSD",1761091094523,[[108570.0,0.18521295],[108560.0,0.30199067],[108550.0,1.057601],[108540.0,0.2396463],[108530.0,0.33348039]],[[108580.0,0.3722073],[108600.0,0.17594998],[108610.0,0.24699665],[108620.0,0.24923792],[108650.0,0.30376582]]]
["bitfinex","BTCUSD",1761091094733,[[108570.0,0.18521295],[108560.0,0.30199067],[108550.0,1.057601],[108540.0,0.2396463],[108530.0,0.33348039]],[[108580.0,0.3722073],[108600.0,0.17594998],[108610.0,0.24699665],[108620.0,0.24923792],[108640.0,0.39514214]]]
["bitfinex","BTCUSD",1761091094934,[[108570.0,0.18521295],[108560.0,0.30199067],[108550.0,1.057601],[108540.0,0.2396463],[108530.0,0.33348039]],[[108580.0,0.0322073],[108590.0,0.34],[108600.0,0.11880079],[108610.0,0.25550158],[108620.0,0.23283264]]]
["bitfinex","BTCUSD",1761091095149,[[108570.0,0.20363424],[108560.0,0.30199067],[108550.0,1.057601],[108540.0,0.2396463],[108530.0,0.33348039]],[[108580.0,0.0322073],[108590.0,0.34],[108600.0,0.11880079],[108610.0,0.25550158],[108620.0,0.23283264]]]
["bitfinex","BTCUSD",1761091095358,[[108590.0,0.18417902],[108580.0,0.18419598],[108570.0,0.30266389],[108560.0,0.79653308],[108550.0,0.60845236]],[[108600.0,0.11880079],[108610.0,0.06214919],[108620.0,0.24203904],[108640.0,0.34797566],[108650.0,0.28376584]]]
["bitfinex","BTCUSD",1761091095566,[[108590.0,0.77774685],[108580.0,0.30155598],[108570.0,0.20442358],[108560.0,0.24002443],[108550.0,0.59845237]],[[108600.0,0.043963],[108610.0,0.02949107],[108620.0,0.03265812],[108630.0,0.29384426],[108640.0,0.15092897]]]
["bitfinex","BTCUSD",1761091095769,[[108600.0,0.18416206],[108590.0,0.75932895],[108580.0,0.31076577],[108570.0,0.21442357],[108560.0,0.19384216]],[[108610.0,0.005],[108620.0,0.02449107],[108630.0,0.03265812],[108640.0,0.55364426],[108650.0,0.25841924]]]
["bitfinex","BTCUSD",1761091095980,[[108600.0,0.31989826],[108590.0,0.75932895],[108580.0,0.20340576],[108570.0,0.20442358],[108560.0,0.19379266]],[[108610.0,0.01349974],[108630.0,0.17446919],[108640.0,0.23773854],[108650.0,0.25841924],[108680.0,9.20855615]]]
["bitfinex","BTCUSD",1761091096181,[[108600.0,0.51730236],[108590.0,0.63332766],[108580.0,0.20340576],[108570.0,0.20342358],[108560.0,0.19344141]],[[108610.0,0.005],[108630.0,0.14181107],[108640.0,0.08630238],[108650.0,0.25833186],[108660.0,0.4293592]]]
["bitfinex","BTCUSD",1761091096387,[[108600.0,0.51730236],[108590.0,0.63332766],[108580.0,0.20340576],[108570.0,0.20342358],[108560.0,0.19344141]],[[108610.0,0.005],[108630.0,0.36449107],[108640.0,0.20362238],[108650.0,0.25833186],[108660.0,0.4293592]]]
["bitfinex","BTCUSD",1761091096593,[[108600.0,0.966451],[108590.0,0.18417902],[108580.0,0.20340576],[108570.0,0.20342358],[108560.0,0.64259005]],[[108610.0,0.005],[108630.0,0.02449107],[108640.0,0.20362238],[108650.0,0.19328253],[108660.0,0.49440874]]]
["bitfinex","BTCUSD",1761091096738,[[108600.0,0.966451],[108590.0,0.18417902],[108580.0,0.21340575],[108570.0,0.19342359],[108560.0,0.64259005]],[[108610.0,0.04173624],[108630.0,0.02449107],[108640.0,0.20362238],[108650.0,0.19328253],[108660.0,0.49440874]]]
["bitfinex","BTCUSD",1761091096978,[[108600.0,0.966451],[108590.0,0.18417902],[108580.0,0.21340575],[108570.0,0.19342359],[108560.0,0.64259005]],[[108610.0,0.04173624],[108620.0,0.34],[108630.0,0.02449107],[108640.0,0.20362238],[108650.0,0.19328253]]]
["bitfinex","BTCUSD",1761091097182,[[108600.0,0.967451],[108590.0,0.18417902],[108580.0,0.21340575],[108570.0,0.19342359],[108560.0,0.64259005]],[[108610.0,0.04173624],[108630.0,0.02449107],[108640.0,0.20362238],[108650.0,0.19328253],[108680.0,9.31660208]]]
["bitfinex","BTCUSD",1761091097382,[[108600.0,0.967451],[108590.0,0.18417902],[108580.0,0.20340576],[108570.0,0.20342358],[108560.0,0.64259005]],[[108610.0,0.04173624],[108630.0,0.02449107],[108640.0,0.15497812],[108650.0,0.24193309],[108680.0,9.31660208]]]
["bitfinex","BTCUSD",1761091097592,[[108600.0,0.967451],[108590.0,0.204179],[108580.0,0.19340577],[108570.0,0.19342359],[108560.0,0.99259004]],[[108610.0,1e-08],[108630.0,2.0],[108640.0,0.02949107],[108650.0,0.08130238],[108670.0,0.64690557]]]
["bitfinex","BTCUSD",1761091097811,[[108600.0,0.98745098],[108590.0,0.18417902],[108580.0,0.19340577],[108570.0,0.20342358],[108560.0,0.98259005]],[[108610.0,1e-08],[108630.0,0.01955339],[108640.0,0.02949107],[108650.0,0.14997812],[108660.0,0.2327064]]]
["bitfinex","BTCUSD",1761091098025,[[108600.0,0.98745098],[108590.0,0.18417902],[108580.0,0.19340577],[108570.0,0.20342358],[108560.0,0.98259005]],[[108610.0,1e-08],[108630.0,2.0],[108640.0,0.04904446],[108650.0,0.49918198],[108660.0,0.2327064]]]
["bitfinex","BTCUSD",1761091098229,[[108600.0,0.98745098],[108590.0,0.18417902],[108580.0,0.23120607],[108570.0,0.20342358],[108560.0,0.98259005]],[[108610.0,0.00013679],[108620.0,0.03753803],[108630.0,0.01955339],[108640.0,0.36949107],[108650.0,0.14997812]]]
["bitfinex","BTCUSD",1761091098433,[[108600.0,0.98745098],[108590.0,0.18417902],[108580.0,0.23120607],[108570.0,0.20342358],[108560.0,0.98259005]],[[108610.0,0.00013679],[108620.0,0.03753803],[108640.0,0.005],[108650.0,0.17446919]]]
["bitfinex","BTCUSD",1761091098434,[[108600.0,0.98745098],[108590.0,0.18417902],[108580.0,0.23120607],[108570.0,0.20342358],[108560.0,0.98259005]],[[108610.0,0.00013679],[108620.0,0.03753803],[108640.0,0.005],[108650.0,0.17446919],[108720.0,0.30883403]]]
["bitfinex","BTCUSD",1761091098632,[[108600.0,0.98745098],[108590.0,0.18417902],[108580.0,0.23120607],[108570.0,0.20342358],[108560.0,0.98259005]],[[108610.0,0.00013679],[108620.0,0.03753803],[108640.0,0.505],[108650.0,0.17446919],[108660.0,0.24190941]]]
["bitfinex","BTCUSD",1761091099006,[[108600.0,0.98745098],[108590.0,0.18417902],[108580.0,0.23120607],[108570.0,0.20342358],[108560.0,0.98259005]],[[108610.0,0.00013679],[108620.0,0.03753803],[108640.0,0.005],[108650.0,0.17446919],[108660.0,0.24190941]]]
["bitfinex","BTCUSD",1761091099210,[[108600.0,0.98745098],[108590.0,0.18417902],[108580.0,0.23120607],[108570.0,0.20342358],[108560.0,0.98259005]],[[108610.0,0.00013679],[108620.0,0.03753803],[108640.0,0.505],[108650.0,0.17446919],[108660.0,0.25634669]]]
["bitfinex","BTCUSD",1761091099492,[[108600.0,0.98745098],[108590.0,0.58417902],[108580.0,0.23120607],[108570.0,0.20342358],[108560.0,0.98259005]],[[108610.0,0.00013679],[108620.0,0.03753803],[108640.0,0.345],[108650.0,0.51446919],[108660.0,0.25634669]]]
["bitfinex","BTCUSD",1761091099683,[[108600.0,0.98745098],[108590.0,0.58417902],[108580.0,0.23120607],[108570.0,0.20342358],[108560.0,0.98259005]],[[108610.0,0.00013679],[108620.0,0.03753803],[108640.0,0.345],[108650.0,0.05714919],[108660.0,0.25634669]]]
["bitfinex","BTCUSD",1761091099890,[[108600.0,0.98745098],[108590.0,0.58417902],[108580.0,0.23120607],[108570.0,0.20342358],[108560.0,0.98259005]],[[108610.0,1e-08],[108630.0,2.0],[108640.0,0.345],[108650.0,0.05714919],[108660.0,0.36446212]]]
["bitfinex","BTCUSD",1761091100094,[[108600.0,0.98745098],[108590.0,0.58417902],[108580.0,0.23120607],[108570.0,0.20342358],[108560.0,0.98259005]],[[108610.0,1e-08],[108640.0,0.345],[108650.0,0.05714919],[108660.0,0.18040154],[108720.0,0.47105272]]]
["bitfinex","BTCUSD",1761091100293,[[108600.0,0.98745098],[108590.0,0.58417902],[108580.0,0.23120607],[108570.0,0.20342358],[108560.0,0.98259005]],[[108610.0,1e-08],[108640.0,0.36451922],[108650.0,0.02449107],[108660.0,0.21305966],[108680.0,9.26499413]]]
["bitfinex","BTCUSD",1761091100507,[[108600.0,0.97745099],[108590.0,0.59417901],[108580.0,0.23120607],[108570.0,0.19342359],[108560.0,0.99259004]],[[108610.0,1e-08],[108630.0,2.0],[108640.0,0.36451922],[108650.0,0.02449107],[108660.0,0.38268287]]]
["bitfinex","BTCUSD",1761091100644,[[108600.0,0.98745098],[108590.0,0.58417902],[108580.0,0.23120607],[108570.0,0.20342358],[108560.0,0.98259005]],[[108610.0,1e-08],[108630.0,0.03804758],[108640.0,0.345],[108650.0,0.02449107],[108660.0,0.38268349]]]
["bitfinex","BTCUSD",1761091100999,[[108600.0,0.9027998],[108590.0,0.58417902],[108580.0,0.23120607],[108570.0,0.20342358],[108560.0,0.53344141]],[[108610.0,1e-08],[108630.0,0.03804758],[108640.0,0.345],[108650.0,0.02449107],[108660.0,0.38268349]]]
["bitfinex","BTCUSD",1761091101200,[[108600.0,0.9027998],[108590.0,0.58417902],[108580.0,0.23120607],[108570.0,0.27129962],[108560.0,0.53344141]],[[108610.0,1e-08],[108630.0,0.03804758],[108640.0,0.345],[108650.0,0.02449107],[108660.0,0.38268349]]]
["bitfinex","BTCUSD",1761091101443,[[108600.0,0.9027998],[108590.0,0.58417902],[108580.0,0.23120607],[108570.0,0.27274061],[108560.0,0.53344141]],[[108610.0,0.00035103],[108630.0,0.03804758],[108640.0,0.345],[108650.0,0.02449107],[108660.0,0.38268349]]]
["bitfinex","BTCUSD",1761091101559,[[108600.0,0.9027998],[108590.0,0.58417902],[108580.0,0.23120607],[108570.0,0.27274061],[108560.0,0.68224141]],[[108610.0,0.00035103],[108630.0,0.03804758],[108640.0,0.345],[108650.0,0.03369493],[108660.0,0.38268349]]]
["bitfinex","BTCUSD",1761091102160,[[108600.0,0.9027998],[108590.0,0.18417902],[108580.0,0.23120607],[108570.0,0.27274061],[108560.0,0.68224141]],[[108610.0,0.00035103],[108630.0,0.03804758],[108640.0,0.345],[108650.0,0.03369493],[108660.0,0.38268349]]]
["bitfinex","BTCUSD",1761091102565,[[108600.0,0.9027998],[108590.0,0.18417902],[108580.0,0.23120607],[108570.0,0.27274061],[108560.0,0.68224141]],[[108610.0,0.00035103],[108630.0,0.03804758],[108640.0,0.345],[108650.0,0.02449107],[108660.0,0.38268349]]]
["bitfinex","BTCUSD",1761091102814,[[108600.0,1.3027998],[108590.0,0.18417902],[108580.0,0.23120607],[108570.0,0.20486457],[108560.0,0.68224141]],[[108610.0,0.00035103],[108630.0,0.03804758],[108640.0,0.345],[108650.0,0.02449107],[108660.0,0.38268349]]]
["bitfinex","BTCUSD",1761091103398,[[108600.0,1.3027998],[108590.0,0.18417902],[108580.0,0.23120607],[108570.0,0.20486457],[108560.0,0.68224141]],[[108610.0,0.00035103],[108630.0,0.03804758],[108640.0,0.345],[108650.0,0.02449107],[108660.0,0.33403923]]]
["bitfinex","BTCUSD",1761091103736,[[108600.0,1.3027998],[108590.0,0.18417902],[108580.0,0.23120607],[108570.0,0.20486457],[108560.0,0.68224141]],[[108610.0,0.00035103],[108630.0,0.03804758],[108640.0,0.345],[108650.0,0.03369493],[108660.0,0.33403923]]]
["bitfinex","BTCUSD",1761091103949,[[108600.0,1.3027998],[108590.0,0.18417902],[108580.0,0.23120607],[108570.0,0.20486457],[108560.0,0.68224141]],[[108610.0,0.00035103],[108630.0,0.03804758],[108640.0,0.345],[108650.0,0.03369493],[108660.0,0.34847611]]]
["bitfinex","BTCUSD",1761091104309,[[108600.0,1.3027998],[108590.0,0.18417902],[108580.0,0.23120607],[108570.0,0.27388202],[108560.0,0.68224141]],[[108610.0,0.00035103],[108630.0,0.03804758],[108640.0,0.345],[108650.0,0.03369493],[108660.0,0.34847611]]]
["bitfinex","BTCUSD",1761091104552,[[108600.0,1.3027998],[108590.0,0.18417902],[108580.0,0.23120607],[108570.0,0.27388202],[108560.0,0.68224141]],[[108610.0,0.00035103],[108630.0,0.03804758],[108640.0,0.345],[108650.0,0.02449107],[108660.0,0.34847611]]]
["bitfinex","BTCUSD",1761091104955,[[108600.0,1.29279981],[108590.0,0.18417902],[108580.0,0.23120607],[108570.0,0.26388203],[108560.0,0.68224141]],[[108610.0,0.00035103],[108630.0,0.03804758],[108640.0,0.345],[108650.0,0.02449107],[108660.0,0.34847611]]]
["bitfinex","BTCUSD",1761091105183,[[108600.0,1.3027998],[108590.0,0.18417902],[108580.0,0.23120607],[108570.0,0.27388202],[108560.0,0.68224141]],[[108610.0,0.00035103],[108630.0,0.03804758],[108640.0,0.345],[108650.0,0.02436597],[108660.0,0.34847611]]]
["bitfinex","BTCUSD",1761091106159,[[108600.0,1.29279981],[108590.0,0.18417902],[108580.0,0.23120607],[108570.0,0.26388203],[108560.0,0.68224141]],[[108610.0,0.00035103],[108630.0,0.03804758],[108640.0,0.345],[108650.0,0.02436597],[108660.0,0.34847611]]]
["bitfinex","BTCUSD",1761091106364,[[108600.0,1.3027998],[108590.0,0.18417902],[108580.0,0.23120607],[108570.0,0.27388202],[108560.0,0.68224141]],[[108610.0,0.00035103],[108630.0,0.03804758],[108640.0,0.345],[108650.0,0.02436597],[108660.0,0.34847611]]]
["bitfinex","BTCUSD",1761091106586,[[108600.0,1.3027998],[108590.0,0.18417902],[108580.0,0.23120607],[108570.0,0.27388202],[108560.0,0.68224141]],[[108610.0,1e-08],[108630.0,0.03804758],[108640.0,0.345],[108650.0,0.02436597],[108660.0,0.164415]]]
["bitfinex","BTCUSD",1761091106791,[[108600.0,1.3027998],[108590.0,0.18417902],[108580.0,0.57120607],[108570.0,0.27388202],[108560.0,0.68224141]],[[108610.0,1e-08],[108630.0,0.03804758],[108640.0,0.345],[108650.0,0.02436597],[108660.0,0.164415]]]
["bitfinex","BTCUSD",1761091106966,[[108600.0,1.3027998],[108590.0,0.18417902],[108580.0,0.59888932],[108570.0,0.27388202],[108560.0,0.34224141]],[[108610.0,1e-08],[108630.0,0.03804758],[108640.0,0.345],[108650.0,0.02436597],[108660.0,0.34847665]]]
["bitfinex","BTCUSD",1761091107173,[[108600.0,1.3027998],[108590.0,0.33297902],[108580.0,0.59888932],[108570.0,0.27388202],[108560.0,0.19344141]],[[108610.0,1e-08],[108630.0,0.03804758],[108640.0,0.345],[108660.0,0.35840574],[108670.0,0.48720029]]]
["bitfinex","BTCUSD",1761091107391,[[108600.0,1.3027998],[108590.0,0.33297902],[108580.0,0.59888932],[108570.0,0.27388202],[108560.0,0.19344141]],[[108610.0,1e-08],[108630.0,0.03804758],[108640.0,0.345],[108660.0,0.24108574],[108670.0,0.60448029]]]
["bitfinex","BTCUSD",1761091107617,[[108600.0,1.3027998],[108590.0,0.33297902],[108580.0,0.59888932],[108570.0,0.37090202],[108560.0,0.19344141]],[[108610.0,1e-08],[108630.0,0.03804758],[108640.0,0.005],[108650.0,0.34],[108660.0,0.74108459]]]
["bitfinex","BTCUSD",1761091107820,[[108600.0,1.3027998],[108590.0,0.33297902],[108580.0,0.59888932],[108570.0,0.37090202],[108560.0,0.19344141]],[[108610.0,1e-08],[108630.0,0.03804758],[108640.0,0.005],[108650.0,0.34],[108660.0,0.24108459]]]
["bitfinex","BTCUSD",1761091108178,[[108600.0,1.29279981],[108590.0,0.34297901],[108580.0,0.59888932],[108570.0,0.37090202],[108560.0,0.19344141]],[[108610.0,1e-08],[108630.0,0.03804758],[108640.0,0.005],[108650.0,0.34],[108660.0,0.24108459]]]
["bitfinex","BTCUSD",1761091108379,[[108600.0,1.3027998],[108590.0,0.33297902],[108580.0,0.59888932],[108570.0,0.37090202],[108560.0,0.19344141]],[[108610.0,1e-08],[108630.0,0.03804758],[108640.0,0.005],[108650.0,0.34],[108660.0,0.24108459]]]
["bitfinex","BTCUSD",1761091109530,[[108600.0,1.3027998],[108590.0,0.33297902],[108580.0,0.58120606],[108570.0,0.36090203],[108560.0,0.19344141]],[[108610.0,1e-08],[108640.0,0.005],[108660.0,0.39702409],[108690.0,0.27984019],[108730.0,1.09515858]]]
["bitfinex","BTCUSD",1761091109721,[[108600.0,1.3027998],[108590.0,0.33297902],[108580.0,0.58120606],[108570.0,0.36090203],[108560.0,0.19344141]],[[108610.0,1e-08],[108640.0,0.005],[108660.0,0.39702409],[108680.0,9.65210035],[108690.0,0.27984019]]]
["bitfinex","BTCUSD",1761091109887,[[108600.0,1.3027998],[108590.0,0.360661],[108580.0,0.58120606],[108570.0,0.36090203],[108560.0,0.19344141]],[[108610.0,1e-08],[108640.0,0.005],[108660.0,0.58108529],[108680.0,9.65210035],[108690.0,0.27984019]]]
["bitfinex","BTCUSD",1761091110298,[[108600.0,1.29279981],[108590.0,0.360661],[108580.0,0.57120607],[108570.0,0.36090203],[108560.0,0.19344141]],[[108610.0,1e-08],[108640.0,0.005],[108660.0,0.58108529],[108680.0,9.65210035],[108690.0,0.27984019]]]
["bitfinex","BTCUSD",1761091110494,[[108600.0,1.3027998],[108590.0,0.360661],[108580.0,0.58120606],[108570.0,0.36090203],[108560.0,0.19344141]],[[108610.0,1e-08],[108630.0,0.03705466],[108640.0,0.005],[108660.0,0.58108529],[108680.0,9.65210035]]]
["bitfinex","BTCUSD",1761091110699,[[108600.0,1.3027998],[108590.0,0.360661],[108580.0,0.58120606],[108570.0,0.36090203],[108560.0,0.19344141]],[[108610.0,1e-08],[108640.0,0.005],[108660.0,0.58108529],[108680.0,9.65210035],[108690.0,0.26540527]]]
["bitfinex","BTCUSD",1761091111095,[[108600.0,1.3027998],[108590.0,0.360661],[108580.0,0.58120606],[108570.0,0.36090203],[108560.0,0.19344141]],[[108610.0,1e-08],[108640.0,0.04216699],[108660.0,0.39702409],[108680.0,9.65210035],[108690.0,0.26540527]]]
["bitfinex","BTCUSD",1761091112138,[[108600.0,1.29179981],[108590.0,0.360661],[108580.0,0.57120607],[108570.0,0.36090203],[108560.0,0.19344141]],[[108610.0,1e-08],[108640.0,0.04216699],[108660.0,0.39702409],[108680.0,9.65210035],[108690.0,0.26540527]]]
["bitfinex","BTCUSD",1761091112369,[[108600.0,1.3017998],[108590.0,0.360661],[108580.0,0.58120606],[108570.0,0.36090203],[108560.0,0.19344141]],[[108610.0,1e-08],[108640.0,0.04216699],[108660.0,0.58108594],[108680.0,9.65210035],[108690.0,0.26540527]]]
["bitfinex","BTCUSD",1761091112573,[[108630.0,0.22029348],[108620.0,0.19411337],[108610.0,0.20332379],[108600.0,2.101915],[108590.0,0.22186099]],[[108640.0,1e-08],[108660.0,0.02436597],[108670.0,0.03265812],[108680.0,9.06308037],[108690.0,0.06544954]]]
["bitfinex","BTCUSD",1761091112801,[[108630.0,0.99182896],[108620.0,0.45061127],[108610.0,0.1933238],[108600.0,1.53527477],[108590.0,0.19417901]],[[108640.0,1e-08],[108660.0,0.02436597],[108670.0,0.03265812],[108680.0,9.06308037],[108690.0,0.06544954]]]
["bitfinex","BTCUSD",1761091112802,[[108630.0,0.99182896],[108620.0,0.45061127],[108610.0,0.1933238],[108600.0,1.53527477],[108590.0,0.19417901]],[[108640.0,1e-08],[108660.0,0.05645875],[108670.0,0.05702409],[108680.0,9.06308037],[108690.0,0.06544954]]]
["bitfinex","BTCUSD",1761091113040,[[108630.0,0.99182896],[108620.0,0.45061127],[108610.0,0.22100051],[108600.0,1.53527477],[108590.0,0.19417901]],[[108640.0,1e-08],[108660.0,0.05645875],[108670.0,0.05702409],[108680.0,9.06308037],[108690.0,0.06544954]]]
["bitfinex","BTCUSD",1761091113243,[[108630.0,1.39182896],[108620.0,0.45061127],[108610.0,0.22100051],[108600.0,1.53527477],[108590.0,0.19417901]],[[108640.0,1e-08],[108660.0,0.05645875],[108670.0,0.05702409],[108680.0,9.06308037],[108690.0,0.06544954]]]
["bitfinex","BTCUSD",1761091113442,[[108630.0,1.43876004],[108620.0,0.44061128],[108610.0,0.22100051],[108600.0,1.39647476],[108590.0,0.33297902]],[[108640.0,1e-08],[108660.0,0.05645875],[108670.0,0.02436597],[108680.0,9.09573849],[108690.0,0.0004]]]
["bitfinex","BTCUSD",1761091113751,[[108630.0,1.14533105],[108620.0,0.44061128],[108610.0,0.22100051],[108600.0,0.88347896],[108590.0,0.33297902]],[[108640.0,1e-08],[108660.0,0.05645875],[108670.0,0.36436597],[108680.0,9.04709423],[108690.0,0.23305386]]]
["bitfinex","BTCUSD",1761091113954,[[108630.0,1.14533105],[108620.0,0.44061128],[108610.0,0.29025532],[108600.0,0.88347896],[108590.0,0.33297902]],[[108640.0,1e-08],[108660.0,0.05645875],[108670.0,0.36436597],[108680.0,9.09573849],[108690.0,0.24945914]]]
["bitfinex","BTCUSD",1761091114137,[[108630.0,1.13533106],[108620.0,0.45061127],[108610.0,0.29025532],[108600.0,0.87047897],[108590.0,0.34297901]],[[108640.0,1e-08],[108660.0,0.05645875],[108670.0,0.02436597],[108680.0,9.09573849],[108690.0,0.24945914]]]
["bitfinex","BTCUSD",1761091114315,[[108630.0,1.14733105],[108620.0,0.44061128],[108610.0,0.29025532],[108600.0,0.88047896],[108590.0,0.33297902]],[[108640.0,1e-08],[108660.0,0.05645875],[108670.0,0.02436597],[108680.0,9.09573849],[108690.0,0.24945914]]]
["bitfinex","BTCUSD",1761091114518,[[108630.0,1.13733106],[108620.0,0.45061127],[108610.0,0.29025532],[108600.0,0.87047897],[108590.0,0.34297901]],[[108640.0,1e-08],[108660.0,0.05645875],[108670.0,0.36436597],[108680.0,9.09573849],[108690.0,0.24945914]]]
["bitfinex","BTCUSD",1761091114782,[[108630.0,1.24522648],[108620.0,0.18411338],[108610.0,0.29025532],[108600.0,0.97837439],[108590.0,0.33297902]],[[108640.0,1e-08],[108660.0,0.05645875],[108670.0,0.36436597],[108680.0,9.09573849],[108690.0,0.24945914]]]
["bitfinex","BTCUSD",1761091115165,[[108630.0,1.24722648],[108620.0,0.18411338],[108610.0,0.29025532],[108600.0,0.97837439],[108590.0,0.33297902]],[[108640.0,4.954e-05],[108660.0,0.05645875],[108670.0,0.36436597],[108680.0,9.09573849],[108690.0,0.24945914]]]
["bitfinex","BTCUSD",1761091116248,[[108630.0,0.88279316],[108620.0,0.5485067],[108610.0,0.29025532],[108600.0,0.61398107],[108590.0,0.43253902]],[[108640.0,4.954e-05],[108660.0,0.51949021],[108670.0,0.39702409],[108680.0,9.06308037],[108690.0,0.24945914]]]
["bitfinex","BTCUSD",1761091116524,[[108630.0,1.23718649],[108620.0,0.20411336],[108610.0,0.29025532],[108600.0,0.98837438],[108590.0,0.43253902]],[[108640.0,4.954e-05],[108660.0,0.01949021],[108670.0,0.39702409],[108680.0,9.06308037],[108690.0,0.06544954]]]
["bitfinex","BTCUSD",1761091116682,[[108630.0,1.25718647],[108620.0,0.18411338],[108610.0,0.26257861],[108600.0,0.98837438],[108590.0,0.43253902]],[[108640.0,4.954e-05],[108660.0,0.01949021],[108670.0,0.36436597],[108680.0,9.04709423],[108690.0,0.04904426]]]
["bitfinex","BTCUSD",1761091116883,[[108630.0,1.25718647],[108620.0,0.18411338],[108610.0,0.2725786],[108600.0,0.97837439],[108590.0,0.43253902]],[[108640.0,4.954e-05],[108660.0,0.01949021],[108670.0,0.02436597],[108680.0,9.03265812],[108690.0,0.38904426]]]
["bitfinex","BTCUSD",1761091117087,[[108630.0,1.25518647],[108620.0,0.21178708],[108610.0,0.2725786],[108600.0,0.97837439],[108590.0,0.43253902]],[[108640.0,4.954e-05],[108660.0,0.01949021],[108670.0,0.02436597],[108680.0,9.03265812],[108690.0,0.38904426]]]
["bitfinex","BTCUSD",1761091117312,[[108630.0,1.25318647],[108620.0,0.21178708],[108610.0,0.2725786],[108600.0,0.97837439],[108590.0,0.43253902]],[[108640.0,4.954e-05],[108660.0,0.01949021],[108670.0,0.06196778],[108680.0,9.08130238],[108690.0,0.3404]]]
["bitfinex","BTCUSD",1761091117516,[[108630.0,1.25518647],[108620.0,0.30880708],[108610.0,0.2725786],[108600.0,0.97837439],[108590.0,0.43253902]],[[108640.0,4.954e-05],[108660.0,0.01949021],[108670.0,0.06196778],[108680.0,9.08130238],[108690.0,0.3404]]]
["bitfinex","BTCUSD",1761091117720,[[108630.0,1.25418647],[108620.0,0.30880708],[108610.0,0.2725786],[108600.0,0.97837439],[108590.0,0.43253902]],[[108640.0,4.954e-05],[108660.0,0.01949021],[108670.0,0.06196778],[108680.0,9.08130238],[108690.0,0.3404]]]
["bitfinex","BTCUSD",1761091117919,[[108630.0,1.25318647],[108620.0,0.30880708],[108610.0,0.2725786],[108600.0,0.97837439],[108590.0,0.43253902]],[[108640.0,4.954e-05],[108660.0,0.01949021],[108670.0,0.06196778],[108680.0,9.08130238],[108690.0,0.3404]]]
["bitfinex","BTCUSD",1761091118160,[[108630.0,1.25418647],[108620.0,0.30880708],[108610.0,0.2725786],[108600.0,0.97837439],[108590.0,0.43253902]],[[108640.0,1e-08],[108660.0,0.01949021],[108670.0,0.06196778],[108680.0,9.08130238],[108690.0,0.3404]]]
["bitfinex","BTCUSD",1761091118318,[[108630.0,1.29366099],[108620.0,0.30880708],[108610.0,0.2725786],[108600.0,0.97837439],[108590.0,0.43253902]],[[108640.0,1e-08],[108660.0,0.01949021],[108670.0,0.06196778],[108680.0,9.08130238],[108690.0,0.40544954]]]
["bitfinex","BTCUSD",1761091118726,[[108630.0,1.29366099],[108620.0,0.30880708],[108610.0,0.2725786],[108600.0,0.97837439],[108590.0,0.43253902]],[[108640.0,1e-08],[108670.0,0.08145799],[108680.0,9.08130238],[108690.0,0.40544954],[108840.0,0.45038218]]]
["bitfinex","BTCUSD",1761091118932,[[108630.0,1.29366099],[108620.0,0.30880708],[108610.0,0.2725786],[108600.0,0.97837439],[108590.0,0.43253902]],[[108640.0,1e-08],[108670.0,0.08145799],[108680.0,9.08130238],[108690.0,0.40544954],[108750.0,0.48594447]]]
["bitfinex","BTCUSD",1761091119323,[[108630.0,1.29366099],[108620.0,0.30880708],[108610.0,0.2725786],[108600.0,0.97837439],[108590.0,0.43253902]],[[108640.0,1e-08],[108670.0,0.11411611],[108680.0,9.04864426],[108690.0,0.40544954],[108750.0,0.48594447]]]
["bitfinex","BTCUSD",1761091119531,[[108630.0,1.25618647],[108620.0,0.30880708],[108610.0,0.2725786],[108600.0,0.97837439],[108590.0,0.43253902]],[[108640.0,1e-08],[108670.0,0.11411611],[108680.0,9.04864426],[108690.0,0.58946359],[108750.0,0.48594447]]]
["bitfinex","BTCUSD",1761091119848,[[108630.0,0.88179316],[108620.0,0.5485067],[108610.0,0.3963506],[108600.0,0.97837439],[108590.0,0.43253902]],[[108640.0,1e-08],[108660.0,0.02436597],[108670.0,0.08975014],[108680.0,9.23267341],[108690.0,0.58946359]]]
["bitfinex","BTCUSD",1761091120050,[[108630.0,0.48179316],[108620.0,0.5485067],[108610.0,0.3963506],[108600.0,0.97837439],[108590.0,0.43253902]],[[108640.0,1e-08],[108660.0,0.02436597],[108670.0,0.08975014],[108680.0,9.04864426],[108690.0,0.58946359]]]
["bitfinex","BTCUSD",1761091120264,[[108630.0,0.84618648],[108620.0,0.18411338],[108610.0,0.3963506],[108600.0,0.97837439],[108590.0,0.43253902]],[[108640.0,1e-08],[108660.0,0.02436597],[108670.0,0.1383944],[108680.0,9.0],[108690.0,0.58946359]]]
["bitfinex","BTCUSD",1761091120478,[[108630.0,0.84618648],[108620.0,0.18411338],[108610.0,0.3963506],[108600.0,0.97837439],[108590.0,0.43253902]],[[108640.0,1e-08],[108660.0,0.02436597],[108670.0,0.08975014],[108680.0,9.04864426],[108690.0,0.58946359]]]
["bitfinex","BTCUSD",1761091120648,[[108630.0,0.84618648],[108620.0,0.58411338],[108610.0,0.42402647],[108600.0,0.97837439],[108590.0,0.43253902]],[[108640.0,1e-08],[108660.0,0.02436597],[108670.0,0.08975014],[108680.0,9.04864426],[108690.0,0.58946359]]]
["bitfinex","BTCUSD",1761091121349,[[108630.0,0.84618648],[108620.0,0.58411338],[108610.0,0.42402647],[108600.0,0.97837439],[108590.0,0.43253902]],[[108640.0,1e-08],[108660.0,0.02436597],[108670.0,0.11890419],[108680.0,9.01949021],[108690.0,0.58946359]]]
["bitfinex","BTCUSD",1761091121525,[[108630.0,0.84618648],[108620.0,0.58411338],[108610.0,0.42402647],[108600.0,0.97837439],[108590.0,0.43253902]],[[108640.0,1e-08],[108660.0,0.02436597],[108670.0,0.1383944],[108680.0,9.0],[108690.0,0.58946359]]]
["bitfinex","BTCUSD",1761091121945,[[108630.0,0.84618648],[108620.0,0.58411338],[108610.0,0.42402647],[108600.0,0.97837439],[108590.0,0.43253902]],[[108640.0,1e-08],[108660.0,0.02436597],[108670.0,0.4783944],[108680.0,9.19322924],[108690.0,0.24946359]]]
["bitfinex","BTCUSD",1761091122210,[[108630.0,0.47179317],[108620.0,0.74291337],[108610.0,0.42402647],[108600.0,0.97837439],[108590.0,0.28373902]],[[108640.0,1e-08],[108660.0,0.05702409],[108670.0,0.44573628],[108680.0,9.25827878],[108690.0,0.18441405]]]
["bitfinex","BTCUSD",1761091122385,[[108630.0,0.48179316],[108620.0,1.10730669],[108610.0,0.42402647],[108600.0,0.98837438],[108590.0,0.28373902]],[[108640.0,1e-08],[108660.0,0.05702409],[108670.0,0.44573628],[108680.0,9.25827878],[108690.0,0.26529348]]]
["bitfinex","BTCUSD",1761091122592,[[108630.0,0.48179316],[108620.0,1.10730669],[108610.0,0.42402647],[108600.0,0.98837438],[108590.0,0.28373902]],[[108640.0,1e-08],[108660.0,0.05702409],[108670.0,0.44573628],[108680.0,9.06504954],[108690.0,0.26529348]]]
["bitfinex","BTCUSD",1761091122746,[[108630.0,0.84618648],[108620.0,0.74291337],[108610.0,0.42402647],[108600.0,0.98837438],[108590.0,0.28373902]],[[108640.0,1e-08],[108660.0,0.0765143],[108670.0,0.42624607],[108680.0,9.06504954],[108690.0,0.26529348]]]
["bitfinex","BTCUSD",1761091123616,[[108630.0,0.84618648],[108620.0,0.34291337],[108610.0,0.42402647],[108600.0,0.98837438],[108590.0,0.28373902]],[[108640.0,1e-08],[108660.0,0.0765143],[108670.0,0.42624607],[108680.0,9.06504954],[108690.0,0.26529348]]]
["bitfinex","BTCUSD",1761091124206,[[108630.0,1.24618648],[108620.0,0.34291337],[108610.0,0.42402647],[108600.0,0.98837438],[108590.0,0.28373902]],[[108640.0,1e-08],[108650.0,0.02436597],[108660.0,0.05214833],[108670.0,0.42624607],[108680.0,9.06504954]]]
["bitfinex","BTCUSD",1761091124408,[[108630.0,1.25618647],[108620.0,0.33291338],[108610.0,0.42402647],[108600.0,0.98837438],[108590.0,0.28373902]],[[108640.0,1e-08],[108650.0,0.02436597],[108660.0,0.05214833],[108670.0,0.42624607],[108680.0,9.06504954]]]
["bitfinex","BTCUSD",1761091124610,[[108630.0,1.25618647],[108620.0,0.33291338],[108610.0,0.42402647],[108600.0,0.98837438],[108590.0,0.28373902]],[[108640.0,1e-08],[108650.0,0.01949021],[108660.0,0.05702409],[108670.0,0.42624607],[108680.0,9.06504954]]]
["bitfinex","BTCUSD",1761091124793,[[108630.0,1.25618647],[108620.0,0.33291338],[108610.0,0.42402647],[108600.0,0.98837438],[108590.0,0.28373902]],[[108640.0,1e-08],[108660.0,0.0765143],[108670.0,0.42624607],[108680.0,9.06504954],[108700.0,0.4528254]]]
["bitfinex","BTCUSD",1761091125204,[[108630.0,1.25618647],[108620.0,0.33291338],[108610.0,0.42402647],[108600.0,0.98837438],[108590.0,0.28373902]],[[108640.0,1e-08],[108650.0,0.02436597],[108660.0,0.05214833],[108670.0,0.42624607],[108680.0,9.06504954]]]
["bitfinex","BTCUSD",1761091126705,[[108640.0,0.22027653],[108630.0,1.25618647],[108620.0,0.34211978],[108610.0,0.42402647],[108600.0,0.98837438]],[[108670.0,0.42624607],[108680.0,9.06504954],[108690.0,0.08127943],[108700.0,0.3584312],[108710.0,0.3889]]]
["bitfinex","BTCUSD",1761091126927,[[108660.0,0.22024265],[108650.0,0.77388265],[108640.0,0.28681586],[108630.0,0.24775743],[108620.0,0.68211978]],[[108670.0,1e-08],[108680.0,9.04864426],[108690.0,0.06544954],[108700.0,0.08087943],[108710.0,0.0004]]]
["bitfinex","BTCUSD",1761091127088,[[108660.0,0.31006166],[108650.0,0.6756559],[108640.0,0.28681586],[108630.0,0.26542726],[108620.0,0.69211977]],[[108670.0,1e-08],[108680.0,9.04864426],[108690.0,0.0004],[108700.0,0.06504954],[108710.0,0.08127943]]]
["bitfinex","BTCUSD",1761091127339,[[108660.0,0.31006166],[108650.0,0.6756559],[108640.0,0.28681586],[108630.0,0.26542726],[108620.0,0.69211977]],[[108670.0,1e-08],[108680.0,9.08672292],[108690.0,0.3404],[108700.0,0.06504954],[108710.0,0.08127943]]]
["bitfinex","BTCUSD",1761091127552,[[108660.0,0.31006166],[108650.0,1.1726759],[108640.0,0.28681586],[108630.0,0.26542726],[108620.0,0.69211977]],[[108670.0,1e-08],[108680.0,9.08672292],[108690.0,0.3404],[108700.0,0.06504954],[108710.0,0.08127943]]]
["bitfinex","BTCUSD",1761091127775,[[108660.0,0.31006166],[108650.0,1.0756559],[108640.0,0.28681586],[108630.0,0.36044726],[108620.0,0.69211977]],[[108670.0,1e-08],[108680.0,9.03807866],[108690.0,0.38904426],[108700.0,0.06504954],[108710.0,0.08127943]]]
["bitfinex","BTCUSD",1761091127982,[[108660.0,0.31006166],[108650.0,1.0756559],[108640.0,0.28781586],[108630.0,0.35944726],[108620.0,0.68211978]],[[108670.0,1e-08],[108680.0,9.03807866],[108690.0,0.38904426],[108700.0,0.06504954],[108710.0,0.0004]]]
["bitfinex","BTCUSD",1761091128198,[[108660.0,0.31006166],[108650.0,1.0756559],[108640.0,0.28781586],[108630.0,0.35944726],[108620.0,0.69211977]],[[108670.0,1e-08],[108680.0,9.03807866],[108690.0,0.38904426],[108700.0,0.06504954],[108710.0,0.0004]]]
["bitfinex","BTCUSD",1761091128413,[[108660.0,0.31006166],[108650.0,0.71126258],[108640.0,0.65120918],[108630.0,0.35944726],[108620.0,0.69211977]],[[108670.0,1e-08],[108680.0,9.03807866],[108690.0,0.38904426],[108700.0,0.06504954],[108710.0,0.18438028]]]
["bitfinex","BTCUSD",1761091128625,[[108670.0,0.22022571],[108660.0,0.27387938],[108650.0,0.72046644],[108640.0,0.65120918],[108630.0,0.35944726]],[[108680.0,9.17952733],[108690.0,0.04904426],[108710.0,0.2586286],[108760.0,0.30712769],[108770.0,0.41081493]]]
["bitfinex","BTCUSD",1761091128838,[[108670.0,0.42724472],[108660.0,0.18506037],[108650.0,0.60326644],[108640.0,0.65120918],[108630.0,0.35944726]],[[108680.0,9.17957683],[108690.0,0.04904426],[108710.0,0.2586286],[108720.0,0.69931078],[108730.0,0.2740669]]]
["bitfinex","BTCUSD",1761091129263,[[108670.0,0.42724472],[108660.0,0.18506037],[108650.0,0.60326644],[108640.0,0.65120918],[108630.0,0.35944726]],[[108680.0,9.17957683],[108690.0,0.04904426],[108710.0,0.2586286],[108720.0,0.78019021],[108730.0,0.19318747]]]
["bitfinex","BTCUSD",1761091129472,[[108670.0,0.42724472],[108660.0,0.18506037],[108650.0,0.60326644],[108640.0,0.65120918],[108630.0,0.35944726]],[[108680.0,9.17957683],[108690.0,0.04904426],[108700.0,0.01442984],[108710.0,0.2586286],[108720.0,0.78019021]]]
["bitfinex","BTCUSD",1761091129681,[[108670.0,0.30124343],[108660.0,0.18506037],[108650.0,0.60326644],[108640.0,0.64120919],[108630.0,0.36944725]],[[108680.0,9.17957683],[108690.0,0.04904426],[108700.0,0.19842316],[108710.0,0.2586286],[108720.0,0.78019021]]]
["bitfinex","BTCUSD",1761091129901,[[108670.0,0.30124343],[108660.0,0.18406037],[108650.0,0.59326645],[108640.0,0.28681586],[108630.0,0.59915076]],[[108680.0,11.17957683],[108690.0,0.04904426],[108700.0,0.19842316],[108710.0,0.2586286],[108720.0,0.78019021]]]
["bitfinex","BTCUSD",1761091130120,[[108670.0,0.30124343],[108660.0,0.18406037],[108650.0,0.22944873],[108640.0,0.27681587],[108630.0,0.60915075]],[[108680.0,11.17957683],[108690.0,0.23305852],[108700.0,0.27267233],[108710.0,0.19357906],[108720.0,0.78019021]]]
["bitfinex","BTCUSD",1761091130346,[[108670.0,0.18404343],[108660.0,0.30126037],[108650.0,0.22944873],[108640.0,0.27681587],[108630.0,0.23475744]],[[108680.0,11.17957683],[108690.0,0.23305852],[108700.0,0.38987233],[108710.0,0.19357906],[108720.0,0.66299021]]]
["bitfinex","BTCUSD",1761091130541,[[108670.0,0.18404343],[108660.0,0.30126037],[108650.0,0.22944873],[108640.0,0.28681586],[108630.0,0.59915076]],[[108680.0,11.17957683],[108690.0,0.23305852],[108700.0,0.38987233],[108710.0,0.19357906],[108720.0,0.66299021]]]
["bitfinex","BTCUSD",1761091130693,[[108670.0,0.18404343],[108660.0,0.30126037],[108650.0,0.22944873],[108640.0,0.28681586],[108630.0,0.59915076]],[[108680.0,11.17957683],[108690.0,0.18441426],[108700.0,0.32482279],[108710.0,0.19357906],[108720.0,0.63075504]]]
["bitfinex","BTCUSD",1761091130911,[[108630.0,0.22555188],[108620.0,0.19331978],[108610.0,0.20476406],[108600.0,0.59409947],[108590.0,0.18413079]],[[108640.0,2.34],[108650.0,0.34],[108660.0,0.18406413],[108670.0,0.19327697],[108680.0,9.15002158]]]
["bitfinex","BTCUSD",1761091131119,[[108630.0,0.1841112],[108620.0,0.31051978],[108610.0,0.19476407],[108600.0,0.18409948],[108590.0,0.18413079]],[[108640.0,2.52409425],[108650.0,0.18408448],[108660.0,0.32730709],[108670.0,0.19327697],[108680.0,9.05377293]]]
["bitfinex","BTCUSD",1761091131317,[[108630.0,0.1841112],[108620.0,0.31051978],[108610.0,0.19476407],[108600.0,0.18409948],[108590.0,0.19413078]],[[108640.0,2.52409425],[108650.0,0.19328834],[108660.0,0.30126413],[108670.0,0.19327697],[108680.0,9.01569427]]]
["bitfinex","BTCUSD",1761091131512,[[108620.0,0.31051978],[108610.0,0.19476407],[108600.0,0.18409948],[108590.0,0.19413078],[108580.0,1.28529064]],[[108630.0,2.0],[108640.0,0.34],[108650.0,0.19328834],[108660.0,0.30126413],[108670.0,0.21931993]]]
["bitfinex","BTCUSD",1761091131759,[[108630.0,0.1841112],[108620.0,0.40033879],[108610.0,0.19476407],[108600.0,0.96849278],[108590.0,0.18413079]],[[108640.0,0.34],[108660.0,0.3012629],[108670.0,0.19327697],[108680.0,8.99469342],[108700.0,1.08265282]]]
["bitfinex","BTCUSD",1761091131957,[[108630.0,0.1841112],[108620.0,0.40033879],[108610.0,0.19476407],[108600.0,0.96849278],[108590.0,0.18413079]],[[108640.0,0.34],[108650.0,0.18407825],[108660.0,0.3012629],[108670.0,0.19327697],[108680.0,8.99469342]]]
["bitfinex","BTCUSD",1761091132189,[[108630.0,0.1856065],[108620.0,0.40033879],[108610.0,0.23094635],[108600.0,0.58409948],[108590.0,0.56852409]],[[108640.0,0.34],[108650.0,0.18407825],[108660.0,0.3012629],[108670.0,0.19327697],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091132500,[[108630.0,0.1856065],[108620.0,0.40033879],[108610.0,0.23094635],[108600.0,0.60409946],[108590.0,0.54852411]],[[108640.0,0.34],[108650.0,0.18407825],[108660.0,0.3012629],[108670.0,0.19432927],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091132682,[[108630.0,0.1856065],[108620.0,0.40033879],[108610.0,0.19476407],[108600.0,0.60409946],[108590.0,0.54852411]],[[108640.0,2.34],[108660.0,0.3012629],[108670.0,0.19432927],[108680.0,9.03130149],[108690.0,0.21209879]]]
["bitfinex","BTCUSD",1761091132924,[[108630.0,0.1856065],[108620.0,0.40033879],[108610.0,0.23094635],[108600.0,0.60409946],[108590.0,0.54852411]],[[108640.0,2.34],[108660.0,0.3012629],[108670.0,0.19327697],[108680.0,9.03130149],[108690.0,0.21209879]]]
["bitfinex","BTCUSD",1761091133125,[[108630.0,0.1866065],[108620.0,0.40033879],[108610.0,0.23094635],[108600.0,0.59409947],[108590.0,0.54852411]],[[108640.0,2.34],[108650.0,0.18407811],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091133347,[[108630.0,0.1866065],[108620.0,0.40033879],[108610.0,0.23094635],[108600.0,0.60409946],[108590.0,0.54852411]],[[108640.0,2.34],[108650.0,0.18407811],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091133505,[[108630.0,0.1846065],[108620.0,0.40033879],[108610.0,0.23094635],[108600.0,0.60409946],[108590.0,0.54852411]],[[108640.0,2.34],[108650.0,0.18407811],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091133705,[[108630.0,0.1846065],[108620.0,0.40133879],[108610.0,0.23094635],[108600.0,0.60409946],[108590.0,0.54852411]],[[108640.0,2.34],[108650.0,0.18407811],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091133902,[[108630.0,0.1856065],[108620.0,0.40133879],[108610.0,0.23094635],[108600.0,0.60409946],[108590.0,0.54852411]],[[108640.0,2.34],[108650.0,0.18407811],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091134066,[[108630.0,0.1856065],[108620.0,0.40033879],[108610.0,0.23094635],[108600.0,0.59409947],[108590.0,0.5585241]],[[108640.0,2.34],[108650.0,0.18407811],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091134498,[[108630.0,0.1846065],[108620.0,0.40033879],[108610.0,0.23094635],[108600.0,0.59409947],[108590.0,0.5585241]],[[108640.0,2.34],[108650.0,0.18407811],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091134861,[[108630.0,0.24410103],[108620.0,0.40033879],[108610.0,0.23094635],[108600.0,0.59409947],[108590.0,0.5585241]],[[108640.0,2.34],[108650.0,0.18407811],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091135109,[[108630.0,0.1856065],[108620.0,0.40033879],[108610.0,0.23094635],[108600.0,0.59409947],[108590.0,0.5585241]],[[108640.0,2.34],[108650.0,0.18407811],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091135321,[[108630.0,0.1856065],[108620.0,0.40033879],[108610.0,0.23094635],[108600.0,0.20409946],[108590.0,0.54852411]],[[108640.0,2.34],[108650.0,0.18407811],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091135735,[[108630.0,0.1856065],[108620.0,0.40033879],[108610.0,0.23094635],[108600.0,0.19409947],[108590.0,0.5585241]],[[108640.0,2.34],[108650.0,0.18407811],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091135948,[[108630.0,0.1856065],[108620.0,0.30131338],[108610.0,0.19476407],[108600.0,0.18409948],[108590.0,0.18413079]],[[108640.0,2.52409425],[108650.0,0.18407811],[108660.0,0.31046591],[108670.0,0.21931993],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091136156,[[108630.0,0.0004953],[108620.0,0.30131338],[108610.0,0.19476407],[108600.0,0.18409948],[108590.0,0.19413078]],[[108640.0,2.52409425],[108650.0,0.18407811],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091136365,[[108630.0,0.1856065],[108620.0,0.30131338],[108610.0,0.19476407],[108600.0,0.22028176],[108590.0,0.19413078]],[[108640.0,2.34],[108650.0,0.18407811],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091136570,[[108630.0,0.20401762],[108620.0,0.30131338],[108610.0,0.19476407],[108600.0,0.58467508],[108590.0,0.19413078]],[[108640.0,2.34],[108650.0,0.18407811],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091136781,[[108630.0,0.1846065],[108620.0,0.30131338],[108610.0,0.19476407],[108600.0,0.58467508],[108590.0,0.19413078]],[[108640.0,2.34],[108650.0,0.18407811],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091136985,[[108630.0,0.1846065],[108620.0,0.30131338],[108610.0,0.19476407],[108600.0,0.58467508],[108590.0,0.19413078]],[[108640.0,2.34],[108650.0,0.18407811],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.04573602]]]
["bitfinex","BTCUSD",1761091137191,[[108630.0,0.23319849],[108620.0,0.30131338],[108610.0,0.19476407],[108600.0,0.58467508],[108590.0,0.19413078]],[[108640.0,2.34],[108650.0,0.18407811],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.04573602]]]
["bitfinex","BTCUSD",1761091137398,[[108630.0,0.23319849],[108620.0,0.30131338],[108610.0,0.19476407],[108600.0,0.58467508],[108590.0,0.20413077]],[[108640.0,2.34],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.04573602],[108690.0,0.24225899]]]
["bitfinex","BTCUSD",1761091137599,[[108630.0,0.23319849],[108620.0,0.30131338],[108610.0,0.19476407],[108600.0,0.59467507],[108590.0,0.19413078]],[[108640.0,2.34],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.04573602],[108690.0,0.24225899]]]
["bitfinex","BTCUSD",1761091137600,[[108630.0,0.23319849],[108620.0,0.30131338],[108610.0,0.19476407],[108600.0,0.59467507],[108590.0,0.19413078]],[[108640.0,0.34],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.04573602],[108690.0,0.22130023]]]
["bitfinex","BTCUSD",1761091138015,[[108630.0,0.1856065],[108620.0,0.30131338],[108610.0,0.19476407],[108600.0,0.59467507],[108590.0,0.19413078]],[[108640.0,0.34],[108650.0,0.18407748],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.04573602]]]
["bitfinex","BTCUSD",1761091138222,[[108630.0,0.20401762],[108620.0,0.30131338],[108610.0,0.19476407],[108600.0,0.59467507],[108590.0,0.19413078]],[[108640.0,0.34],[108650.0,0.18442831],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.04573602]]]
["bitfinex","BTCUSD",1761091138426,[[108630.0,0.1856065],[108620.0,0.30131338],[108610.0,0.19476407],[108600.0,0.59467507],[108590.0,0.19413078]],[[108640.0,0.34],[108650.0,0.18442831],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091139466,[[108630.0,0.1856065],[108620.0,0.30131338],[108610.0,0.19476407],[108600.0,0.22028176],[108590.0,0.19413078]],[[108640.0,0.34],[108650.0,0.18442831],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091139668,[[108630.0,0.1856065],[108620.0,0.30131338],[108610.0,0.19476407],[108600.0,0.58467508],[108590.0,0.19413078]],[[108640.0,0.34],[108650.0,0.18442831],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091139669,[[108630.0,0.1856065],[108620.0,0.30131338],[108610.0,0.19476407],[108600.0,0.58467508],[108590.0,0.19413078]],[[108640.0,0.34],[108650.0,0.18442815],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091139820,[[108630.0,0.1856065],[108620.0,0.30131338],[108610.0,0.19476407],[108600.0,0.59467507],[108590.0,0.19413078]],[[108640.0,0.34],[108650.0,0.18442815],[108660.0,0.32490065],[108670.0,0.19327697],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091140034,[[108630.0,0.1856065],[108620.0,0.30131338],[108610.0,0.19476407],[108600.0,0.59467507],[108590.0,0.19413078]],[[108640.0,0.34],[108650.0,0.18442815],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091140432,[[108630.0,0.1856065],[108620.0,0.30131338],[108610.0,0.19476407],[108600.0,0.22028176],[108590.0,0.56852409]],[[108640.0,2.34],[108650.0,0.18442815],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091140606,[[108630.0,0.1856065],[108620.0,0.30131338],[108610.0,0.19476407],[108600.0,0.22028176],[108590.0,0.5585241]],[[108640.0,2.34],[108650.0,0.18442815],[108660.0,0.31046591],[108670.0,0.19327697],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091140805,[[108630.0,0.0014953],[108620.0,0.30132759],[108610.0,0.19476407],[108600.0,0.22028176],[108590.0,0.18413079]],[[108640.0,2.52409425],[108650.0,0.18442815],[108660.0,0.33650887],[108670.0,0.19327697],[108680.0,9.07994575]]]
["bitfinex","BTCUSD",1761091141058,[[108630.0,0.0014953],[108620.0,0.18412759],[108610.0,0.19476407],[108600.0,0.18409948],[108590.0,0.18413079]],[[108640.0,2.64129425],[108650.0,0.18442815],[108660.0,0.19326591],[108670.0,0.19327697],[108680.0,9.09994573]]]
["bitfinex","BTCUSD",1761091141208,[[108630.0,0.0014953],[108620.0,0.18412759],[108610.0,0.31196407],[108600.0,0.18409948],[108590.0,0.18413079]],[[108640.0,2.64129425],[108650.0,0.18442815],[108660.0,0.19326591],[108670.0,0.220965],[108680.0,9.09994573]]]
["bitfinex","BTCUSD",1761091141398,[[108630.0,0.0014953],[108620.0,0.18412759],[108610.0,0.31196407],[108600.0,0.18409948],[108590.0,0.22031307]],[[108640.0,2.64129425],[108650.0,0.18442815],[108660.0,0.19326591],[108670.0,0.220965],[108680.0,9.09994573]]]
["bitfinex","BTCUSD",1761091141810,[[108630.0,0.0014953],[108610.0,0.19476407],[108600.0,0.19330758],[108590.0,0.18413079],[108580.0,0.19335968]],[[108640.0,2.64129425],[108650.0,0.18442815],[108660.0,0.19326591],[108670.0,0.29061011],[108680.0,9.07734443]]]
["bitfinex","BTCUSD",1761091142023,[[108630.0,0.0014953],[108610.0,0.19476407],[108600.0,0.31050758],[108590.0,0.18413079],[108580.0,0.19335968]],[[108640.0,2.64129425],[108650.0,0.18442815],[108660.0,0.19326591],[108670.0,0.26960926],[108680.0,9.11635101]]]
["bitfinex","BTCUSD",1761091142229,[[108630.0,0.0004953],[108610.0,0.18558427],[108600.0,0.31050758],[108590.0,0.18413079],[108580.0,0.19335968]],[[108640.0,2.64129425],[108650.0,0.18442815],[108660.0,0.19326591],[108670.0,0.36122277],[108680.0,9.14239397]]]
["bitfinex","BTCUSD",1761091142472,[[108630.0,0.0004953],[108610.0,0.19479171],[108600.0,0.31050758],[108590.0,0.18413079],[108580.0,0.19335968]],[[108640.0,2.64129425],[108650.0,0.18442815],[108660.0,0.19326591],[108670.0,0.37122276],[108680.0,9.10635102]]]
["bitfinex","BTCUSD",1761091142671,[[108630.0,0.0004953],[108610.0,0.00144027],[108600.0,0.31050758],[108590.0,0.18413079],[108580.0,0.22954196]],[[108640.0,2.64129425],[108650.0,0.18442815],[108660.0,0.19326591],[108670.0,0.37122276],[108680.0,9.10635102]]]
["bitfinex","BTCUSD",1761091142925,[[108630.0,0.0004953],[108610.0,0.18558491],[108600.0,0.31050758],[108590.0,0.18413079],[108580.0,0.22954196]],[[108640.0,2.64129425],[108650.0,0.18442815],[108660.0,0.19326591],[108670.0,0.37122276],[108680.0,9.10635102]]]
["bitfinex","BTCUSD",1761091142926,[[108630.0,0.0004953],[108610.0,0.18558491],[108600.0,0.31050758],[108590.0,0.18413079],[108580.0,0.22954196]],[[108640.0,2.6557312],[108650.0,0.18442815],[108660.0,0.19326591],[108670.0,0.37122276],[108680.0,9.10635102]]]
["bitfinex","BTCUSD",1761091143140,[[108630.0,0.0004953],[108610.0,0.00144027],[108600.0,0.30129948],[108590.0,0.18413079],[108580.0,0.22954196]],[[108640.0,2.6557312],[108650.0,0.18442815],[108660.0,0.19326591],[108670.0,0.37122276],[108680.0,9.10635102]]]
["bitfinex","BTCUSD",1761091143347,[[108630.0,0.0004953],[108610.0,0.00144027],[108600.0,0.31050758],[108590.0,0.18413079],[108580.0,0.22954196]],[[108640.0,2.67532195],[108650.0,0.18442815],[108660.0,0.19326591],[108670.0,0.37122276],[108680.0,9.10635102]]]
["bitfinex","BTCUSD",1761091143580,[[108630.0,0.0004953],[108610.0,0.18557946],[108600.0,0.19330758],[108590.0,0.30133079],[108580.0,0.22954196]],[[108640.0,2.67532195],[108650.0,0.18442815],[108660.0,0.19326591],[108670.0,0.37122276],[108680.0,9.10635102]]]
["bitfinex","BTCUSD",1761091143773,[[108630.0,0.0004953],[108610.0,0.19478671],[108600.0,0.19330758],[108590.0,0.30133079],[108580.0,0.22954196]],[[108640.0,2.6557312],[108650.0,0.18442815],[108660.0,0.19326591],[108670.0,0.35022191],[108680.0,9.10635102]]]
["bitfinex","BTCUSD",1761091144311,[[108630.0,0.0004953],[108610.0,0.18557946],[108600.0,0.19330758],[108590.0,0.30133079],[108580.0,0.22954196]],[[108640.0,2.6557312],[108650.0,0.18442815],[108660.0,0.19326591],[108670.0,0.35022191],[108680.0,9.10635102]]]
["bitfinex","BTCUSD",1761091144545,[[108630.0,0.0004953],[108610.0,0.18557946],[108600.0,0.19330758],[108590.0,0.30133079],[108580.0,0.22954196]],[[108640.0,2.74555021],[108650.0,0.18442815],[108660.0,0.19326591],[108670.0,0.35022191],[108680.0,9.10635102]]]
["bitfinex","BTCUSD",1761091144769,[[108630.0,0.0004953],[108610.0,0.00144027],[108600.0,0.18409948],[108590.0,0.30133079],[108580.0,0.22954196]],[[108640.0,2.76514035],[108650.0,0.18442815],[108660.0,0.19326591],[108670.0,0.37626487],[108680.0,9.10635102]]]
["bitfinex","BTCUSD",1761091144923,[[108630.0,0.0004953],[108610.0,0.00144027],[108590.0,0.18413079],[108580.0,0.19335968],[108560.0,0.29365731]],[[108640.0,2.76514035],[108650.0,0.18442815],[108660.0,0.25191016],[108670.0,0.33862147],[108680.0,9.10635102]]]
["bitfinex","BTCUSD",1761091145136,[[108630.0,0.0004953],[108610.0,0.00144027],[108600.0,0.18416203],[108590.0,0.19333974],[108580.0,0.27647968]],[[108640.0,2.76514035],[108650.0,0.18442815],[108660.0,0.25191016],[108670.0,0.38762804],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091145341,[[108630.0,0.0004953],[108610.0,0.00144027],[108600.0,0.18416203],[108590.0,0.19333974],[108580.0,0.27647968]],[[108640.0,2.76514035],[108650.0,0.18442815],[108660.0,0.25191016],[108670.0,0.30157765],[108680.0,9.09635103]]]
["bitfinex","BTCUSD",1761091145540,[[108630.0,0.0004953],[108610.0,0.00144027],[108600.0,0.19337013],[108590.0,0.19333974],[108580.0,0.27647968]],[[108640.0,2.76514035],[108650.0,0.18442815],[108660.0,0.25191016],[108670.0,0.30157765],[108680.0,9.09635103]]]
["bitfinex","BTCUSD",1761091145839,[[108630.0,0.0004953],[108610.0,0.00144027],[108600.0,0.18416203],[108590.0,0.19333974],[108580.0,0.27647968]],[[108640.0,2.76514035],[108650.0,0.18442815],[108660.0,0.25191016],[108670.0,0.36662719],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091146047,[[108630.0,0.0004953],[108610.0,0.00144027],[108600.0,0.19337013],[108590.0,0.19333974],[108580.0,0.27647968]],[[108640.0,2.76614035],[108650.0,0.18442815],[108660.0,0.25191016],[108670.0,0.36662719],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091146338,[[108630.0,0.0004953],[108610.0,0.18558521],[108600.0,0.19337013],[108590.0,0.19333974],[108580.0,0.27647968]],[[108640.0,2.67732134],[108650.0,0.18442815],[108660.0,0.25191016],[108670.0,0.36662719],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091146540,[[108630.0,0.0004953],[108610.0,0.18558521],[108600.0,0.19337013],[108590.0,0.19333974],[108580.0,0.27647968]],[[108640.0,2.67632134],[108650.0,0.18442815],[108660.0,0.25191016],[108670.0,0.36662719],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091146888,[[108630.0,0.0004953],[108610.0,0.00144027],[108600.0,0.19337013],[108590.0,0.19333974],[108580.0,0.27647968]],[[108640.0,2.67732134],[108650.0,0.18442815],[108660.0,0.25191016],[108670.0,0.36662719],[108680.0,9.03130149]]]
["bitfinex","BTCUSD",1761091147589,[[108630.0,0.0004953],[108610.0,0.00144027],[108600.0,0.18416203],[108590.0,0.19333974],[108580.0,0.27647968]],[[108640.0,2.67732134],[108650.0,0.18442815],[108660.0,0.27291101],[108670.0,0.30157765],[108680.0,9.39635103]]]
["bitfinex","BTCUSD",1761091147796,[[108630.0,0.0004953],[108610.0,0.00144027],[108600.0,0.18416203],[108590.0,0.19333974],[108580.0,0.27647968]],[[108640.0,2.67732134],[108650.0,0.18442815],[108660.0,0.28795311],[108670.0,0.29157766],[108680.0,9.10635102]]]
["bitfinex","BTCUSD",1761091148042,[[108630.0,0.0004953],[108610.0,0.00144027],[108600.0,0.18416203],[108590.0,0.19333974],[108580.0,0.27647968]],[[108640.0,2.67732134],[108650.0,0.18442815],[108660.0,0.26191015],[108670.0,0.29157766],[108680.0,9.10635102]]]
["bitfinex","BTCUSD",1761091148469,[[108630.0,0.0004953],[108610.0,0.00144027],[108590.0,0.19333974],[108580.0,0.27647968],[108550.0,1.29977933]],[[108640.0,2.67732134],[108650.0,0.18442815],[108660.0,0.26191015],[108670.0,0.29157766],[108680.0,9.42495759]]]
["bitfinex","BTCUSD",1761091148621,[[108630.0,0.0004953],[108610.0,0.00144027],[108590.0,0.18413079],[108580.0,0.27647968],[108550.0,0.93538601]],[[108640.0,2.7033643],[108650.0,0.18442815],[108660.0,0.27091015],[108670.0,0.31018423],[108680.0,9.40635102]]]
["bitfinex","BTCUSD",1761091148830,[[108630.0,0.0004953],[108610.0,0.00144027],[108590.0,0.18417884],[108580.0,0.27647968],[108550.0,0.93538601]],[[108640.0,2.7033643],[108650.0,0.20442813],[108660.0,0.25091017],[108670.0,0.36854659],[108680.0,9.72218091]]]
["bitfinex","BTCUSD",1761091149036,[[108630.0,0.0004953],[108610.0,0.00144027],[108580.0,0.19335968],[108550.0,0.93538601],[108540.0,0.54859384]],[[108640.0,2.71780322],[108650.0,0.20442813],[108660.0,0.25091017],[108670.0,0.36854659],[108680.0,9.72218091]]]
["bitfinex","BTCUSD",1761091149241,[[108630.0,0.0004953],[108610.0,0.00144027],[108580.0,0.18414989],[108570.0,0.19334448],[108560.0,0.26725732]],[[108640.0,2.82862308],[108650.0,0.20442813],[108660.0,0.25091017],[108670.0,0.34754574],[108680.0,9.72218091]]]
["bitfinex","BTCUSD",1761091149442,[[108630.0,0.0004953],[108610.0,0.00144027],[108580.0,0.19335968],[108570.0,0.19334448],[108560.0,0.26725732]],[[108640.0,2.80762223],[108650.0,0.20442813],[108660.0,0.25091017],[108670.0,0.34754574],[108680.0,9.72218091]]]
["bitfinex","BTCUSD",1761091149651,[[108630.0,0.0004953],[108610.0,0.00144027],[108590.0,0.18417829],[108580.0,0.19335968],[108570.0,0.19334448]],[[108640.0,2.80927653],[108650.0,0.20442813],[108660.0,0.25091017],[108670.0,0.34754574],[108680.0,9.74318176]]]
["bitfinex","BTCUSD",1761091150006,[[108630.0,0.0004953],[108610.0,0.00144027],[108580.0,0.19335968],[108570.0,0.19334448],[108530.0,1.06809574]],[[108640.0,2.83531949],[108650.0,0.25307239],[108660.0,0.20226591],[108670.0,0.34754574],[108680.0,9.74318176]]]
["bitfinex","BTCUSD",1761091150157,[[108610.0,0.00144027],[108570.0,0.18413384],[108540.0,0.18420052],[108530.0,1.41479179],[108520.0,0.38292048]],[[108620.0,2.52412815],[108630.0,0.21016883],[108640.0,0.48848123],[108650.0,0.19442814],[108660.0,0.55091017]]]
["bitfinex","BTCUSD",1761091150372,[[108610.0,0.0014898],[108570.0,0.19334448],[108540.0,0.18420052],[108530.0,1.41479179],[108520.0,0.38292048]],[[108620.0,2.6960086],[108630.0,0.18412587],[108640.0,0.28287293],[108650.0,0.2430724],[108660.0,0.56731545]]]
["bitfinex","BTCUSD",1761091150592,[[108610.0,0.0014898],[108580.0,0.18419415],[108570.0,0.19334448],[108540.0,0.18420052],[108530.0,1.41479179]],[[108620.0,2.6960086],[108630.0,0.18412587],[108640.0,0.28287293],[108650.0,0.2430724],[108660.0,0.50226591]]]
["bitfinex","BTCUSD",1761091151353,[[108610.0,0.0014898],[108580.0,0.18419415],[108570.0,0.19334448],[108540.0,0.18420052],[108530.0,1.2989809]],[[108620.0,2.71556463],[108630.0,0.23277013],[108640.0,0.34792247],[108650.0,0.19442814],[108660.0,0.50226591]]]
["bitfinex","BTCUSD",1761091151553,[[108610.0,0.0014898],[108580.0,0.19340394],[108570.0,0.19334448],[108540.0,0.18420052],[108530.0,1.2989809]],[[108620.0,2.71556463],[108630.0,0.23277013],[108640.0,0.32592162],[108650.0,0.27530757],[108660.0,0.61549711]]]
["bitfinex","BTCUSD",1761091151807,[[108610.0,0.0014898],[108580.0,0.18419415],[108570.0,0.19334448],[108540.0,0.18420052],[108530.0,0.96898089]],[[108620.0,2.76420889],[108630.0,0.18412587],[108640.0,0.33592161],[108650.0,0.28630843],[108660.0,0.6254971]]]
["bitfinex","BTCUSD",1761091152136,[[108610.0,0.0014898],[108580.0,0.18419415],[108570.0,0.19334448],[108540.0,0.18420052],[108530.0,0.5589809]],[[108620.0,2.76420889],[108630.0,0.18412587],[108640.0,0.33492161],[108650.0,0.28630843],[108660.0,0.6254971]]]
["bitfinex","BTCUSD",1761091152270,[[108610.0,0.0014898],[108580.0,0.18419415],[108570.0,0.19334448],[108540.0,0.18420052],[108530.0,0.5589809]],[[108620.0,2.71556463],[108630.0,0.23277013],[108640.0,0.33492161],[108650.0,0.28630843],[108660.0,0.6254971]]]
["bitfinex","BTCUSD",1761091152477,[[108610.0,0.0014898],[108580.0,0.18419415],[108570.0,0.19334448],[108540.0,0.18420052],[108530.0,0.56898089]],[[108620.0,2.71556463],[108630.0,0.23277013],[108640.0,0.33492161],[108650.0,0.28630843],[108660.0,0.6254971]]]
["bitfinex","BTCUSD",1761091152678,[[108610.0,0.0014898],[108580.0,0.18419406],[108570.0,0.19334448],[108540.0,0.18420052],[108530.0,0.56898089]],[[108620.0,2.71656463],[108630.0,0.24277012],[108640.0,0.32492162],[108650.0,0.28630843],[108660.0,0.67014663]]]
["bitfinex","BTCUSD",1761091152865,[[108610.0,0.0014898],[108580.0,0.18419406],[108570.0,0.19334448],[108540.0,0.18420052],[108530.0,0.5589809]],[[108620.0,2.71656463],[108630.0,0.24277012],[108640.0,0.32492162],[108650.0,0.28630843],[108660.0,0.67014663]]]
["bitfinex","BTCUSD",1761091153070,[[108610.0,0.0014898],[108580.0,0.18419406],[108570.0,0.19334448],[108540.0,0.18420052],[108530.0,0.5589809]],[[108620.0,2.71756463],[108630.0,0.24277012],[108640.0,0.31048467],[108650.0,0.28630843],[108660.0,0.53087247]]]
["bitfinex","BTCUSD",1761091153271,[[108610.0,0.0014898],[108580.0,0.18419406],[108570.0,0.19334448],[108540.0,0.18420052],[108530.0,0.5589809]],[[108620.0,2.73200511],[108630.0,0.24277012],[108640.0,0.31048467],[108650.0,0.28630843],[108660.0,0.53087247]]]
["bitfinex","BTCUSD",1761091153466,[[108610.0,0.0014898],[108580.0,0.18419406],[108570.0,0.19334448],[108540.0,0.18420052],[108530.0,0.5589809]],[[108620.0,2.73200511],[108630.0,0.24277012],[108640.0,0.31048467],[108650.0,0.18442815],[108660.0,0.61414618]]]
["bitfinex","BTCUSD",1761091153693,[[108610.0,0.0014898],[108580.0,0.18419406],[108570.0,0.19334448],[108540.0,0.18420052],[108530.0,0.56898089]],[[108620.0,2.71756463],[108630.0,0.24277012],[108640.0,0.31048467],[108650.0,0.18442815],[108660.0,0.59314533]]]
["bitfinex","BTCUSD",1761091154506,[[108610.0,0.0014898],[108580.0,0.18419406],[108570.0,0.19334448],[108540.0,0.18420052],[108530.0,0.5589809]],[[108620.0,2.71756463],[108630.0,0.24277012],[108640.0,0.34503513],[108650.0,0.27047854],[108660.0,0.59314533]]]
["bitfinex","BTCUSD",1761091154664,[[108610.0,0.0014898],[108570.0,0.19334448],[108540.0,0.18420052],[108530.0,0.5589809],[108510.0,1.05146116]],[[108620.0,2.71756463],[108630.0,0.24277012],[108640.0,0.34503513],[108650.0,0.24947769],[108660.0,0.59314533]]]
["bitfinex","BTCUSD",1761091154870,[[108610.0,0.0014898],[108570.0,0.18413384],[108540.0,0.18420052],[108530.0,0.19458758],[108520.0,0.78518392]],[[108620.0,2.71756463],[108630.0,0.24277012],[108640.0,0.34503513],[108650.0,0.27552065],[108660.0,0.59314533]]]
["bitfinex","BTCUSD",1761091155065,[[108610.0,0.0014898],[108570.0,0.18420794],[108560.0,0.19334881],[108540.0,0.18420052],[108530.0,0.19458758]],[[108620.0,2.71756463],[108630.0,0.24277012],[108640.0,0.31733787],[108650.0,0.27552065],[108660.0,0.59314533]]]
["bitfinex","BTCUSD",1761091155271,[[108610.0,0.0014898],[108560.0,0.19334881],[108540.0,0.18420052],[108530.0,0.19458758]],[[108620.0,2.71756463],[108630.0,0.24277012],[108640.0,0.31733787],[108650.0,0.27552065],[108660.0,0.59314533]]]
["bitfinex","BTCUSD",1761091155272,[[108610.0,1e-08],[108560.0,0.18422217],[108550.0,0.18919],[108540.0,0.18420052],[108530.0,0.18458759]],[[108620.0,2.8387468],[108630.0,0.25177012],[108640.0,0.31733787],[108650.0,0.28908511],[108660.0,0.88414533]]]
["bitfinex","BTCUSD",1761091155474,[[108610.0,1e-08],[108560.0,0.1842164],[108550.0,0.19840234],[108540.0,0.18420052],[108530.0,0.18458759]],[[108620.0,2.84874679],[108630.0,0.25177012],[108640.0,0.37238742],[108650.0,0.20303472],[108660.0,0.88414533]]]
["bitfinex","BTCUSD",1761091155740,[[108610.0,1e-08],[108560.0,0.19342789],[108550.0,0.19840234],[108540.0,0.18420052],[108530.0,0.18458759]],[[108620.0,2.84874679],[108630.0,0.25177012],[108640.0,0.39338827],[108650.0,0.28391415],[108660.0,0.8032659]]]
["bitfinex","BTCUSD",1761091155964,[[108610.0,1e-08],[108560.0,1e-08],[108550.0,0.005],[108540.0,0.18420052],[108530.0,0.18458759]],[[108620.0,2.82270383],[108630.0,0.25177012],[108640.0,0.39338827],[108650.0,0.28391415],[108660.0,0.9164971]]]
["bitfinex","BTCUSD",1761091156175,[[108560.0,1e-08],[108550.0,0.005],[108540.0,0.18425958],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.52421295],[108580.0,0.18421058],[108590.0,0.19341615],[108600.0,0.18420099],[108610.0,0.28628415]]]
["bitfinex","BTCUSD",1761091156350,[[108560.0,0.00013679],[108550.0,0.005],[108540.0,0.18425599],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.73986225],[108580.0,0.18421058],[108590.0,0.19341615],[108600.0,0.18420099],[108610.0,0.29628414]]]
["bitfinex","BTCUSD",1761091156528,[[108560.0,0.00013679],[108550.0,0.005],[108530.0,0.18458759],[108520.0,0.19866818],[108490.0,1.30550273]],[[108570.0,2.66448837],[108580.0,0.18421058],[108590.0,0.21945911],[108600.0,0.19420098],[108610.0,0.28628415]]]
["bitfinex","BTCUSD",1761091156730,[[108560.0,0.00013679],[108550.0,0.18924635],[108540.0,0.184262],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.66448837],[108580.0,0.18421058],[108590.0,0.19341615],[108600.0,0.19420098],[108610.0,0.33492841]]]
["bitfinex","BTCUSD",1761091156933,[[108560.0,0.00013679],[108550.0,0.18924635],[108540.0,0.19347519],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.66448837],[108580.0,0.18421058],[108590.0,0.19341615],[108600.0,0.19420098],[108610.0,0.36735897]]]
["bitfinex","BTCUSD",1761091157337,[[108560.0,0.00013679],[108550.0,0.005],[108540.0,0.19347519],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.66448837],[108580.0,0.18421058],[108590.0,0.19341615],[108600.0,0.19420098],[108610.0,0.36735897]]]
["bitfinex","BTCUSD",1761091157723,[[108560.0,0.00013679],[108550.0,0.18924599],[108540.0,0.19347519],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.66448837],[108580.0,0.18421058],[108590.0,0.19341615],[108600.0,0.19420098],[108610.0,0.36735897]]]
["bitfinex","BTCUSD",1761091157923,[[108560.0,0.00013679],[108550.0,0.18924599],[108540.0,0.19347519],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.66448837],[108580.0,0.18421058],[108590.0,0.19341615],[108600.0,0.19420098],[108610.0,0.31871471]]]
["bitfinex","BTCUSD",1761091158802,[[108560.0,0.00013679],[108550.0,0.005],[108540.0,0.184262],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.66448837],[108580.0,0.21025354],[108590.0,0.19341615],[108600.0,0.19420098],[108610.0,0.31871471]]]
["bitfinex","BTCUSD",1761091159007,[[108560.0,0.00013679],[108550.0,0.005],[108540.0,0.19347519],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.66448837],[108580.0,0.18421058],[108590.0,0.19341615],[108600.0,0.22024394],[108610.0,0.31871471]]]
["bitfinex","BTCUSD",1761091159244,[[108560.0,0.00013679],[108550.0,0.005],[108540.0,0.19347519],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.66448837],[108580.0,0.18421058],[108590.0,0.19341615],[108600.0,0.24795284],[108610.0,0.31871471]]]
["bitfinex","BTCUSD",1761091159445,[[108560.0,0.00013679],[108550.0,0.18924594],[108540.0,0.19347519],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.66448837],[108580.0,0.18421058],[108590.0,0.19341615],[108600.0,0.22190988],[108610.0,0.31871471]]]
["bitfinex","BTCUSD",1761091160471,[[108560.0,0.00013679],[108550.0,0.005],[108540.0,0.184262],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.66448837],[108580.0,0.18421058],[108590.0,0.19341615],[108600.0,0.22190988],[108610.0,0.31871471]]]
["bitfinex","BTCUSD",1761091160684,[[108560.0,0.00013679],[108550.0,0.005],[108540.0,0.184262],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.66448837],[108580.0,0.18421058],[108590.0,0.19341615],[108600.0,0.19420098],[108610.0,0.31871471]]]
["bitfinex","BTCUSD",1761091160913,[[108560.0,0.00013679],[108550.0,0.005],[108540.0,0.184262],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.66448837],[108580.0,0.18421058],[108590.0,0.22112574],[108600.0,0.19420098],[108610.0,0.34475767]]]
["bitfinex","BTCUSD",1761091161114,[[108560.0,0.00013679],[108550.0,0.005],[108540.0,0.184262],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.66448837],[108580.0,0.18421058],[108590.0,0.22112574],[108600.0,0.20420097],[108610.0,0.33475768]]]
["bitfinex","BTCUSD",1761091161292,[[108560.0,0.00013679],[108550.0,0.005],[108540.0,0.19347519],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.66448837],[108580.0,0.18421058],[108590.0,0.22112574],[108600.0,0.20420097],[108610.0,0.30871472]]]
["bitfinex","BTCUSD",1761091161479,[[108560.0,0.00013679],[108550.0,0.005],[108540.0,0.184262],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.66448837],[108580.0,0.18421058],[108590.0,0.22112574],[108600.0,0.20420097],[108610.0,0.35735898]]]
["bitfinex","BTCUSD",1761091161676,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.18426326],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.6838953],[108580.0,0.18421058],[108590.0,0.2535563],[108600.0,0.25284523],[108610.0,0.36233455]]]
["bitfinex","BTCUSD",1761091161891,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.18426326],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.73511761],[108580.0,0.18421058],[108590.0,0.32274086],[108600.0,0.25284523],[108610.0,0.36233455]]]
["bitfinex","BTCUSD",1761091162091,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.18426326],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.73511761],[108580.0,0.18421058],[108590.0,0.32274086],[108600.0,0.25284523],[108610.0,0.3413337]]]
["bitfinex","BTCUSD",1761091162286,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.18426326],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.73511761],[108580.0,0.18421058],[108590.0,0.35878381],[108600.0,0.24284524],[108610.0,0.3413337]]]
["bitfinex","BTCUSD",1761091162467,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.18426326],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.73511761],[108580.0,0.18421058],[108590.0,0.33274085],[108600.0,0.2688882],[108610.0,0.36233455]]]
["bitfinex","BTCUSD",1761091164708,[[108560.0,0.00189273],[108550.0,0.005],[108530.0,0.18458759],[108520.0,0.19866818],[108490.0,0.9461094]],[[108570.0,2.76116057],[108580.0,0.18421058],[108590.0,0.34274084],[108600.0,0.23284525],[108610.0,0.36233455]]]
["bitfinex","BTCUSD",1761091164911,[[108560.0,0.00189273],[108550.0,0.005],[108530.0,0.19380163],[108520.0,0.19866818],[108490.0,0.95610939]],[[108570.0,2.76116057],[108580.0,0.18421058],[108590.0,0.3913851],[108600.0,0.18420099],[108610.0,0.36233455]]]
["bitfinex","BTCUSD",1761091165326,[[108560.0,0.00189273],[108550.0,0.005],[108530.0,0.19380163],[108520.0,0.19866818],[108490.0,0.95610939]],[[108570.0,2.76116057],[108580.0,0.18421058],[108590.0,0.3913851],[108600.0,0.24925053],[108610.0,0.29728501]]]
["bitfinex","BTCUSD",1761091165556,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.18426276],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.76116057],[108580.0,0.18421058],[108590.0,0.3913851],[108600.0,0.24925053],[108610.0,0.29728501]]]
["bitfinex","BTCUSD",1761091165709,[[108560.0,0.00189273],[108550.0,0.005],[108530.0,0.18458759],[108520.0,0.19866818],[108490.0,0.95610939]],[[108570.0,2.73511761],[108580.0,0.18421058],[108590.0,0.3913851],[108600.0,0.18420099],[108610.0,0.36737666]]]
["bitfinex","BTCUSD",1761091165907,[[108560.0,0.00189273],[108550.0,0.005],[108530.0,0.19380163],[108520.0,0.19866818],[108490.0,0.95610939]],[[108570.0,2.85097958],[108580.0,0.18421058],[108590.0,0.3913851],[108600.0,0.18420099],[108610.0,0.3413337]]]
["bitfinex","BTCUSD",1761091166098,[[108560.0,0.00189273],[108550.0,0.005],[108530.0,0.19380163],[108520.0,0.19866818],[108490.0,0.95610939]],[[108570.0,2.82493662],[108580.0,0.18421058],[108590.0,0.3913851],[108600.0,0.24925053],[108610.0,0.27628416]]]
["bitfinex","BTCUSD",1761091166347,[[108560.0,0.00189273],[108550.0,0.005],[108530.0,0.19380163],[108520.0,0.19866818],[108490.0,0.9461094]],[[108570.0,2.82493662],[108580.0,0.18421058],[108590.0,0.41742806],[108600.0,0.24925053],[108610.0,0.27628416]]]
["bitfinex","BTCUSD",1761091166577,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.18426333],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.82493662],[108580.0,0.18421058],[108590.0,0.41742806],[108600.0,0.24925053],[108610.0,0.27628416]]]
["bitfinex","BTCUSD",1761091166921,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.18426333],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.82493662],[108580.0,0.18421058],[108590.0,0.38971847],[108600.0,0.24925053],[108610.0,0.27628416]]]
["bitfinex","BTCUSD",1761091167127,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.18426333],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.81049149],[108580.0,0.18421058],[108590.0,0.38971847],[108600.0,0.27696253],[108610.0,0.27628416]]]
["bitfinex","BTCUSD",1761091167768,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.18426333],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.81049149],[108580.0,0.18421058],[108590.0,0.36367551],[108600.0,0.27696253],[108610.0,0.27628416]]]
["bitfinex","BTCUSD",1761091168130,[[108560.0,0.00189273],[108550.0,0.18924343],[108540.0,0.18426333],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.60343248],[108580.0,0.18421058],[108590.0,0.34367553],[108600.0,0.29696251],[108610.0,0.27628416]]]
["bitfinex","BTCUSD",1761091168488,[[108560.0,0.00189273],[108550.0,0.18924343],[108540.0,0.19347652],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.70626683],[108580.0,0.18421058],[108590.0,0.34367553],[108600.0,0.23191297],[108610.0,0.4409737]]]
["bitfinex","BTCUSD",1761091168615,[[108560.0,0.00189273],[108550.0,0.18924343],[108540.0,0.19347652],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.72071281],[108580.0,0.18421058],[108590.0,0.34367553],[108600.0,0.23191297],[108610.0,0.4409737]]]
["bitfinex","BTCUSD",1761091168815,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.18426332],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.70626683],[108580.0,0.18421058],[108590.0,0.34367553],[108600.0,0.23191297],[108610.0,0.48801751]]]
["bitfinex","BTCUSD",1761091169074,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.19347651],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.70626683],[108580.0,0.18421058],[108590.0,0.34367553],[108600.0,0.23191297],[108610.0,0.4409737]]]
["bitfinex","BTCUSD",1761091169228,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.18426332],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.70626683],[108580.0,0.18421058],[108590.0,0.36971849],[108600.0,0.29696251],[108610.0,0.39692501]]]
["bitfinex","BTCUSD",1761091169436,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.19347651],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.70626683],[108580.0,0.18421058],[108590.0,0.34367553],[108600.0,0.29696251],[108610.0,0.37592416]]]
["bitfinex","BTCUSD",1761091169850,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.18426332],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.70626683],[108580.0,0.18421058],[108590.0,0.34367553],[108600.0,0.29696251],[108610.0,0.37592416]]]
["bitfinex","BTCUSD",1761091170037,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.19347651],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.70626683],[108580.0,0.18421058],[108590.0,0.34367553],[108600.0,0.29696251],[108610.0,0.37592416]]]
["bitfinex","BTCUSD",1761091170234,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.18426332],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.70626683],[108580.0,0.18421058],[108590.0,0.34367553],[108600.0,0.29696251],[108610.0,0.37592416]]]
["bitfinex","BTCUSD",1761091170487,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.19347651],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.72071326],[108580.0,0.18421058],[108590.0,0.34367553],[108600.0,0.29696251],[108610.0,0.37592416]]]
["bitfinex","BTCUSD",1761091170889,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.19347651],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.81053227],[108580.0,0.18421058],[108590.0,0.34367553],[108600.0,0.28696252],[108610.0,0.38592415]]]
["bitfinex","BTCUSD",1761091171068,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.18426332],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.81053227],[108580.0,0.18421058],[108590.0,0.34367553],[108600.0,0.29696251],[108610.0,0.37592416]]]
["bitfinex","BTCUSD",1761091171287,[[108560.0,0.00189273],[108550.0,0.005],[108530.0,0.18458759],[108520.0,0.19866818],[108500.0,0.18425199]],[[108570.0,2.81053227],[108580.0,0.18421058],[108590.0,0.35367552],[108600.0,0.28696252],[108610.0,0.37592416]]]
["bitfinex","BTCUSD",1761091171458,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.18426284],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.81053227],[108580.0,0.21664114],[108590.0,0.32124496],[108600.0,0.28696252],[108610.0,0.37592416]]]
["bitfinex","BTCUSD",1761091171655,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.18426284],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.81053227],[108580.0,0.21664114],[108590.0,0.32124496],[108600.0,0.33400633],[108610.0,0.45680359]]]
["bitfinex","BTCUSD",1761091171903,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.18426284],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.81053227],[108580.0,0.21664114],[108590.0,0.32124496],[108600.0,0.28696252],[108610.0,0.45680359]]]
["bitfinex","BTCUSD",1761091172986,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.18426284],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.72071326],[108580.0,0.21664114],[108590.0,0.32124496],[108600.0,0.28696252],[108610.0,0.45680359]]]
["bitfinex","BTCUSD",1761091173278,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.19347603],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.72071326],[108580.0,0.21664114],[108590.0,0.32124496],[108600.0,0.28696252],[108610.0,0.45680359]]]
["bitfinex","BTCUSD",1761091173605,[[108560.0,0.00189273],[108550.0,0.005],[108530.0,0.18458759],[108520.0,0.19866818],[108510.0,0.18420106]],[[108570.0,2.72071326],[108580.0,0.21664114],[108590.0,0.32124496],[108600.0,0.28696252],[108610.0,0.45680359]]]
["bitfinex","BTCUSD",1761091173815,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.1842624],[108530.0,0.19380163],[108520.0,0.31594818]],[[108570.0,2.72071326],[108580.0,0.27528539],[108590.0,0.35865109],[108600.0,0.21191299],[108610.0,0.45680359]]]
["bitfinex","BTCUSD",1761091174024,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.1842624],[108530.0,0.19380163],[108520.0,0.31594818]],[[108570.0,2.72071326],[108580.0,0.2652854],[108590.0,0.34765023],[108600.0,0.21191299],[108610.0,0.45680359]]]
["bitfinex","BTCUSD",1761091174263,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.1842624],[108530.0,0.19380163],[108520.0,0.31594818]],[[108570.0,2.72071326],[108580.0,0.21664114],[108590.0,0.32124496],[108600.0,0.28696252],[108610.0,0.45680359]]]
["bitfinex","BTCUSD",1761091174474,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.1842624],[108530.0,0.19380163],[108520.0,0.31594818]],[[108570.0,2.72071326],[108580.0,0.21664114],[108590.0,0.31124497],[108600.0,0.29696251],[108610.0,0.48284655]]]
["bitfinex","BTCUSD",1761091174620,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.1842624],[108530.0,0.19380163],[108520.0,0.31594818]],[[108570.0,2.72071326],[108580.0,0.2652854],[108590.0,0.2726007],[108600.0,0.28696252],[108610.0,0.48284655]]]
["bitfinex","BTCUSD",1761091174821,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.1842624],[108530.0,0.19380163],[108520.0,0.31594818]],[[108570.0,2.72071326],[108580.0,0.21664114],[108590.0,0.31124497],[108600.0,0.29696251],[108610.0,0.48284655]]]
["bitfinex","BTCUSD",1761091175036,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.19347559],[108530.0,0.19380163],[108520.0,0.31594818]],[[108570.0,2.72071326],[108580.0,0.21664114],[108590.0,0.32124496],[108600.0,0.28696252],[108610.0,0.48284655]]]
["bitfinex","BTCUSD",1761091175277,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.1842624],[108530.0,0.19380163],[108520.0,0.31594818]],[[108570.0,2.72071326],[108580.0,0.21664114],[108590.0,0.32124496],[108600.0,0.28696252],[108610.0,0.48284655]]]
["bitfinex","BTCUSD",1761091175435,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.1842624],[108530.0,0.19380163],[108520.0,0.31594818]],[[108570.0,2.72071326],[108580.0,0.2652854],[108590.0,0.2726007],[108600.0,0.28696252],[108610.0,0.48284655]]]
["bitfinex","BTCUSD",1761091175984,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.1842624],[108530.0,0.19380163],[108520.0,0.31594818]],[[108570.0,2.72071326],[108580.0,0.2652854],[108590.0,0.33765024],[108600.0,0.22191298],[108610.0,0.48284655]]]
["bitfinex","BTCUSD",1761091176646,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.1842624],[108530.0,0.19380163],[108520.0,0.31594818]],[[108570.0,2.75314382],[108580.0,0.23285484],[108590.0,0.33765024],[108600.0,0.22191298],[108610.0,0.45680359]]]
["bitfinex","BTCUSD",1761091177120,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.1842624],[108530.0,0.19380163],[108520.0,0.31594818]],[[108570.0,2.72071326],[108580.0,0.2652854],[108590.0,0.33765024],[108600.0,0.22191298],[108610.0,0.45680359]]]
["bitfinex","BTCUSD",1761091177341,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.19347559],[108530.0,0.19380163],[108520.0,0.31594818]],[[108570.0,2.72071326],[108580.0,0.2652854],[108590.0,0.33765024],[108600.0,0.22191298],[108610.0,0.45680359]]]
["bitfinex","BTCUSD",1761091177579,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.19347559],[108530.0,0.19380163],[108520.0,0.31594818]],[[108570.0,2.75314382],[108580.0,0.23285484],[108590.0,0.33765024],[108600.0,0.30279241],[108610.0,0.37592416]]]
["bitfinex","BTCUSD",1761091177806,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.1842624],[108530.0,0.19380163],[108520.0,0.31594818]],[[108570.0,2.75314382],[108580.0,0.23285484],[108590.0,0.33765024],[108600.0,0.30279241],[108610.0,0.37592416]]]
["bitfinex","BTCUSD",1761091178698,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.1842624],[108530.0,0.19380163],[108520.0,0.31594818]],[[108570.0,2.51747926],[108580.0,0.2652854],[108590.0,0.2726007],[108600.0,0.36784195],[108610.0,0.48915536]]]
["bitfinex","BTCUSD",1761091178922,[[108560.0,0.00189273],[108550.0,0.005],[108540.0,0.1842624],[108530.0,0.19380163],[108520.0,0.31594818]],[[108570.0,2.70169221],[108580.0,0.2652854],[108590.0,0.2726007],[108600.0,0.28696252],[108610.0,0.45680359]]]
["bitfinex","BTCUSD",1761091179149,[[108560.0,0.00189273],[108550.0,0.20766824],[108540.0,0.31075559],[108530.0,0.64284805],[108520.0,0.19866818]],[[108570.0,2.07922031],[108580.0,0.03243056],[108590.0,0.23282718],[108600.0,0.27696253],[108610.0,0.38592415]]]
["bitfinex","BTCUSD",1761091179348,[[108560.0,0.32182563],[108550.0,0.18924356],[108540.0,0.64252201],[108530.0,0.22998391],[108520.0,0.21866816]],[[108570.0,0.05618359],[108590.0,0.03243056],[108600.0,0.04864426],[108610.0,0.3413337],[108620.0,0.34165082]]]
["bitfinex","BTCUSD",1761091179566,[[108560.0,0.35450956],[108550.0,0.18924356],[108540.0,0.19347559],[108530.0,0.68903032],[108520.0,0.20866817]],[[108570.0,2.05618359],[108590.0,0.29241931],[108600.0,0.18416289],[108610.0,0.4586137],[108620.0,0.34165082]]]
["bitfinex","BTCUSD",1761091179739,[[108560.0,0.30340264],[108550.0,0.18924356],[108540.0,0.19347559],[108530.0,0.68903032],[108520.0,0.20866817]],[[108570.0,2.05618359],[108590.0,0.24026384],[108600.0,0.23280715],[108610.0,0.4586137],[108620.0,0.26077139]]]
["bitfinex","BTCUSD",1761091179948,[[108560.0,0.18612264],[108550.0,0.30652356],[108540.0,0.19347559],[108530.0,0.22998391],[108520.0,0.65771459]],[[108570.0,2.05618359],[108590.0,0.24026384],[108600.0,0.23280715],[108610.0,0.4586137],[108620.0,0.26077139]]]
["bitfinex","BTCUSD",1761091179949,[[108560.0,0.18612264],[108550.0,0.30652356],[108540.0,0.19347559],[108530.0,0.22998391],[108520.0,0.65771459]],[[108570.0,2.06477388],[108590.0,0.34309951],[108600.0,0.23280715],[108610.0,0.36737666],[108620.0,0.27077138]]]
["bitfinex","BTCUSD",1761091180191,[[108560.0,0.18612264],[108550.0,0.18924356],[108540.0,0.19347559],[108530.0,0.22998391],[108520.0,0.65771459]],[[108570.0,2.06477388],[108590.0,0.22581951],[108600.0,0.23280715],[108610.0,0.36737666],[108620.0,0.27077138]]]
["bitfinex","BTCUSD",1761091180393,[[108560.0,0.00189273],[108550.0,0.18924356],[108540.0,0.19347559],[108530.0,0.22998391],[108520.0,0.19866818]],[[108570.0,2.06477388],[108580.0,0.18419612],[108590.0,0.22581951],[108600.0,0.23280715],[108610.0,0.3413337]]]
["bitfinex","BTCUSD",1761091180596,[[108560.0,0.18612264],[108550.0,0.18924356],[108540.0,0.19347559],[108530.0,0.22998391],[108520.0,0.19866818]],[[108570.0,2.06477388],[108580.0,0.18419612],[108590.0,0.22581951],[108600.0,0.23280715],[108610.0,0.3413337]]]
["bitfinex","BTCUSD",1761091180597,[[108560.0,0.18612264],[108550.0,0.18924356],[108540.0,0.19347559],[108530.0,0.22998391],[108520.0,0.19866818]],[[108570.0,2.40477388],[108580.0,0.21662668],[108590.0,0.24203321],[108600.0,0.24921243],[108610.0,0.27628416]]]
["bitfinex","BTCUSD",1761091180816,[[108560.0,0.18612264],[108550.0,0.18924356],[108540.0,0.19347559],[108530.0,0.22998391],[108520.0,0.19866818]],[[108570.0,2.40477388],[108580.0,0.21662668],[108590.0,0.26807617],[108600.0,0.24921243],[108610.0,0.27628416]]]
["bitfinex","BTCUSD",1761091180990,[[108560.0,0.18612264],[108550.0,0.18924356],[108540.0,0.19347559],[108530.0,0.22998391],[108520.0,0.19866818]],[[108570.0,2.40477388],[108580.0,0.21662668],[108590.0,0.26807617],[108600.0,0.24921243],[108610.0,0.29728501]]]
["bitfinex","BTCUSD",1761091181190,[[108560.0,0.18612264],[108550.0,0.18924356],[108540.0,0.19347559],[108530.0,0.22998391],[108520.0,0.19866818]],[[108570.0,2.40477388],[108580.0,0.21662668],[108590.0,0.26807617],[108600.0,0.24921243],[108610.0,0.27628416]]]
["bitfinex","BTCUSD",1761091181451,[[108560.0,0.00189273],[108550.0,0.18924611],[108540.0,0.19347559],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.58898683],[108580.0,0.26527094],[108590.0,0.19338895],[108600.0,0.27525539],[108610.0,0.36716358]]]
["bitfinex","BTCUSD",1761091181654,[[108560.0,0.18612264],[108550.0,0.18924611],[108540.0,0.19347559],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.43720444],[108580.0,0.23284038],[108590.0,0.19338895],[108600.0,0.24921243],[108610.0,0.36716358]]]
["bitfinex","BTCUSD",1761091181814,[[108560.0,0.18712264],[108550.0,0.18924611],[108540.0,0.19347559],[108530.0,0.19380163],[108520.0,0.19866818]],[[108570.0,2.58898683],[108580.0,0.26527094],[108590.0,0.19338895],[108600.0,0.24921243],[108610.0,0.37716357]]]
["bitfinex","BTCUSD",1761091182016,[[108560.0,0.18712264],[108550.0,0.63829253],[108540.0,0.22965787],[108530.0,0.20380162],[108520.0,0.19866818]],[[108570.0,0.39618359],[108580.0,0.03243056],[108590.0,0.04864426],[108600.0,0.06504954],[108610.0,0.18414526]]]
["bitfinex","BTCUSD",1761091182227,[[108560.0,0.18612264],[108550.0,0.63829253],[108540.0,0.22965787],[108530.0,0.21380161],[108520.0,0.19866818]],[[108570.0,0.39618359],[108590.0,0.03243056],[108600.0,0.24201512],[108610.0,0.2491948],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761091182433,[[108560.0,0.18612264],[108550.0,0.18924611],[108540.0,0.22965787],[108530.0,0.19380163],[108520.0,0.20866817]],[[108570.0,2.39618359],[108580.0,0.03243056],[108590.0,0.2472704],[108600.0,0.19337086],[108610.0,0.27523776]]]
["bitfinex","BTCUSD",1761091182675,[[108560.0,0.18712264],[108550.0,0.18924611],[108540.0,0.22965787],[108530.0,0.19380163],[108520.0,0.66771458]],[[108570.0,2.39618359],[108580.0,0.03243056],[108590.0,0.2472704],[108600.0,0.2584204],[108610.0,0.21018822]]]
["bitfinex","BTCUSD",1761091182867,[[108560.0,0.18712264],[108550.0,0.18924611],[108540.0,0.22965787],[108530.0,0.19380163],[108520.0,0.66771458]],[[108570.0,2.39618359],[108580.0,0.03243056],[108590.0,0.25647935],[108600.0,0.2584204],[108610.0,0.21018822]]]
["bitfinex","BTCUSD",1761091183072,[[108560.0,0.18612264],[108550.0,0.18924611],[108540.0,0.22965787],[108530.0,0.19380163],[108520.0,0.66771458]],[[108570.0,2.39618359],[108580.0,0.03243056],[108590.0,0.25647935],[108600.0,0.2584204],[108610.0,0.21018822]]]
["bitfinex","BTCUSD",1761091183425,[[108560.0,0.18712264],[108550.0,0.18924611],[108540.0,0.22965787],[108530.0,0.19380163],[108520.0,0.66771458]],[[108570.0,2.39618359],[108580.0,0.03243056],[108590.0,0.25647935],[108600.0,0.2584204],[108610.0,0.21018822]]]
["bitfinex","BTCUSD",1761091184428,[[108560.0,0.18712264],[108550.0,0.18924611],[108540.0,0.22965787],[108530.0,0.19380163],[108520.0,0.20866817]],[[108570.0,2.39618359],[108580.0,0.21662681],[108590.0,0.25647935],[108600.0,0.2584204],[108610.0,0.21018822]]]
["bitfinex","BTCUSD",1761091184669,[[108560.0,0.18712264],[108550.0,0.18924611],[108540.0,0.22965787],[108530.0,0.19380163],[108520.0,0.65771459]],[[108570.0,2.39618359],[108580.0,0.08107482],[108590.0,0.20783509],[108600.0,0.2584204],[108610.0,0.29106765]]]
["bitfinex","BTCUSD",1761091184877,[[108560.0,0.22475952],[108550.0,0.18924611],[108540.0,0.22965787],[108530.0,0.19380163],[108520.0,0.66771458]],[[108570.0,2.39618359],[108580.0,0.03243056],[108590.0,0.25647935],[108600.0,0.2584204],[108610.0,0.21018822]]]
["bitfinex","BTCUSD",1761091185088,[[108560.0,0.22475952],[108550.0,0.18924611],[108540.0,0.22965787],[108530.0,0.19380163],[108520.0,0.6477146]],[[108570.0,2.39618359],[108580.0,0.03243056],[108590.0,0.25647935],[108600.0,0.2584204],[108610.0,0.21018822]]]
["bitfinex","BTCUSD",1761091185282,[[108560.0,0.00289273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108490.0,0.0052]],[[108570.0,0.05618359],[108580.0,0.03243056],[108590.0,0.06308875],[108610.0,0.06504954],[108620.0,0.08087943]]]
["bitfinex","BTCUSD",1761091185438,[[108560.0,0.00289273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108490.0,0.0052]],[[108570.0,0.05618359],[108580.0,0.53243056],[108590.0,0.06308875],[108600.0,0.06504954],[108620.0,0.08087943]]]
["bitfinex","BTCUSD",1761091185811,[[108560.0,0.00289273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108490.0,0.0052]],[[108570.0,2.09720444],[108580.0,0.04864426],[108590.0,0.01444449],[108600.0,0.0910925],[108610.0,0.10188028]]]
["bitfinex","BTCUSD",1761091185996,[[108560.0,0.00289273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108490.0,0.0052]],[[108570.0,2.09720444],[108580.0,0.04864426],[108590.0,0.07949403],[108600.0,0.02604296],[108610.0,0.10188028]]]
["bitfinex","BTCUSD",1761091186200,[[108560.0,0.00289273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108490.0,0.0052]],[[108570.0,2.09720444],[108580.0,0.04864426],[108590.0,0.01444449],[108600.0,0.0910925],[108610.0,0.08087943]]]
["bitfinex","BTCUSD",1761091186441,[[108560.0,0.00289273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108490.0,0.0052]],[[108570.0,2.09720444],[108580.0,0.04864426],[108590.0,0.01444449],[108600.0,0.06504954],[108610.0,0.08087943]]]
["bitfinex","BTCUSD",1761091186656,[[108560.0,0.00189273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108490.0,0.0052]],[[108570.0,2.09720444],[108580.0,0.04864426],[108590.0,0.01444449],[108600.0,0.06504954],[108610.0,0.08087943]]]
["bitfinex","BTCUSD",1761091186657,[[108560.0,0.00189273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108490.0,0.0052]],[[108570.0,2.06477388],[108580.0,0.08107482],[108590.0,0.01444449],[108600.0,0.06504954],[108610.0,0.08087943]]]
["bitfinex","BTCUSD",1761091186868,[[108560.0,0.00189273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108490.0,0.0052]],[[108570.0,2.0806339],[108580.0,0.03243056],[108590.0,0.06308875],[108600.0,0.06504954],[108610.0,0.08087943]]]
["bitfinex","BTCUSD",1761091187075,[[108560.0,0.00189273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108490.0,0.0052]],[[108570.0,2.0806339],[108580.0,0.03243056],[108590.0,0.06308875],[108600.0,0.06504954],[108620.0,0.08087943]]]
["bitfinex","BTCUSD",1761091187515,[[108560.0,0.00189273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108500.0,0.005]],[[108570.0,2.0806339],[108580.0,0.03243056],[108590.0,0.06308875],[108600.0,0.0910925],[108620.0,0.08087943]]]
["bitfinex","BTCUSD",1761091187689,[[108560.0,0.00189273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108480.0,0.03705907]],[[108570.0,2.12165475],[108580.0,0.04864426],[108590.0,0.01444449],[108600.0,0.0910925],[108610.0,0.10188028]]]
["bitfinex","BTCUSD",1761091187922,[[108560.0,0.00289273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108490.0,0.0102]],[[108570.0,2.08922419],[108580.0,0.08107482],[108590.0,0.01444449],[108600.0,0.0910925],[108610.0,0.08087943]]]
["bitfinex","BTCUSD",1761091188580,[[108560.0,0.00189273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108490.0,0.0102]],[[108570.0,2.09720444],[108580.0,0.04864426],[108590.0,0.07949403],[108600.0,0.08087943],[108690.0,0.0004]]]
["bitfinex","BTCUSD",1761091188829,[[108560.0,0.00289273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108490.0,0.0102]],[[108570.0,2.09720444],[108580.0,0.04864426],[108590.0,0.07949403],[108600.0,0.08087943],[108610.0,0.1132312]]]
["bitfinex","BTCUSD",1761091189321,[[108560.0,0.00289273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108490.0,0.0102]],[[108570.0,1.89935375],[108580.0,0.08107482],[108590.0,0.01444449],[108600.0,0.14592897],[108610.0,0.1132312]]]
["bitfinex","BTCUSD",1761091189533,[[108560.0,0.00289273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108490.0,0.0102]],[[108570.0,2.065468],[108580.0,0.04864426],[108590.0,0.01444449],[108600.0,0.06504954],[108610.0,0.19411063]]]
["bitfinex","BTCUSD",1761091189761,[[108560.0,0.00289273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108490.0,0.0102]],[[108570.0,2.065468],[108580.0,0.04864426],[108590.0,0.01444449],[108600.0,0.06504954],[108610.0,0.08087943]]]
["bitfinex","BTCUSD",1761091190354,[[108560.0,0.00289273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108490.0,0.0102]],[[108570.0,2.065468],[108580.0,0.04864426],[108590.0,0.02888757],[108600.0,0.06504954],[108610.0,0.08087943]]]
["bitfinex","BTCUSD",1761091190732,[[108560.0,0.00289273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108490.0,0.0102]],[[108570.0,2.04102085],[108580.0,0.04864426],[108590.0,0.02888757],[108600.0,0.06504954],[108610.0,0.08087943]]]
["bitfinex","BTCUSD",1761091190936,[[108560.0,0.00289273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108490.0,0.0102]],[[108570.0,2.04102085],[108580.0,0.04864426],[108590.0,0.09393711],[108610.0,0.08087943],[108690.0,0.25467825]]]
["bitfinex","BTCUSD",1761091191336,[[108560.0,0.00289273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108490.0,0.0102]],[[108570.0,2.07791916],[108580.0,0.04864426],[108590.0,0.09393711],[108610.0,0.08087943],[108620.0,0.1182312]]]
["bitfinex","BTCUSD",1761091191577,[[108560.0,0.00289273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108490.0,0.0102]],[[108570.0,2.07791916],[108580.0,0.11700515],[108590.0,0.09393711],[108600.0,0.02100085],[108610.0,0.10692239]]]
["bitfinex","BTCUSD",1761091192304,[[108560.0,0.00289273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108490.0,0.0102]],[[108570.0,2.16773817],[108580.0,0.14304811],[108590.0,0.09393711],[108600.0,0.02100085],[108610.0,0.08087943]]]
["bitfinex","BTCUSD",1761091192535,[[108560.0,0.00289273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108490.0,0.10222]],[[108570.0,2.20999483],[108580.0,0.06836089],[108590.0,0.07949262],[108600.0,0.10188028],[108750.0,0.39044516]]]
["bitfinex","BTCUSD",1761091192804,[[108560.0,0.00289273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108490.0,0.0052]],[[108570.0,2.22444128],[108580.0,0.06836089],[108590.0,0.07949262],[108600.0,0.10188028],[108610.0,0.005]]]
["bitfinex","BTCUSD",1761091193031,[[108560.0,0.00289273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108490.0,0.0052]],[[108570.0,2.19839832],[108580.0,0.06836089],[108590.0,0.10553558],[108600.0,0.10188028],[108660.0,0.20239898]]]
["bitfinex","BTCUSD",1761091193261,[[108560.0,0.00289273],[108550.0,0.005],[108530.0,0.0004],[108520.0,0.0052],[108490.0,0.0052]],[[108570.0,2.19839832],[108580.0,0.06836089],[108590.0,0.10553558],[108600.0,0.10688028],[108660.0,0.20239898]]]
["bitfinex","BTCUSD",1761091193491,[[108530.0,0.0004],[108520.0,0.0052],[108490.0,0.0052],[108480.0,0.0002],[108450.0,0.09722]],[[108560.0,2.02604296],[108570.0,0.19839832],[108580.0,0.13341043],[108590.0,0.01444308],[108600.0,0.12548685]]]
["bitfinex","BTCUSD",1761091193710,[[108530.0,0.0004495],[108520.0,0.0052],[108490.0,0.0052],[108480.0,0.0002],[108450.0,0.09722]],[[108540.0,2.0],[108550.0,0.03389048],[108560.0,0.08728256],[108570.0,0.12603198],[108580.0,0.13341043]]]
["bitfinex","BTCUSD",1761091193944,[[108530.0,0.0004495],[108520.0,0.0052],[108490.0,0.0052],[108480.0,0.0002],[108450.0,0.0002]],[[108540.0,2.00986331],[108550.0,0.02445158],[108560.0,0.08728256],[108570.0,0.14703283],[108580.0,0.13341043]]]
["bitfinex","BTCUSD",1761091194160,[[108530.0,0.0004495],[108520.0,0.0052],[108490.0,0.0052],[108480.0,0.0002],[108460.0,0.0104]],[[108540.0,2.00986331],[108550.0,0.02445158],[108560.0,0.08728256],[108570.0,0.14703283],[108580.0,0.13341043]]]
["bitfinex","BTCUSD",1761091194382,[[108530.0,0.0015036],[108520.0,0.0052],[108490.0,0.0052],[108480.0,0.0002],[108460.0,0.0104]],[[108540.0,2.03590627],[108550.0,0.02445158],[108560.0,0.08728256],[108570.0,0.12098987],[108580.0,0.152017]]]
["bitfinex","BTCUSD",1761091194589,[[108530.0,0.0015036],[108520.0,0.0052],[108490.0,0.0052],[108480.0,0.0002],[108470.0,0.03769861]],[[108540.0,2.00986331],[108550.0,0.02445158],[108560.0,0.13592682],[108570.0,0.07234561],[108580.0,0.152017]]]
["bitfinex","BTCUSD",1761091194822,[[108530.0,0.0015036],[108520.0,0.0052],[108490.0,0.0052],[108480.0,0.0002],[108470.0,0.03769861]],[[108540.0,2.00986331],[108550.0,0.12630527],[108560.0,0.10332471],[108570.0,0.07234561],[108580.0,0.152017]]]
["bitfinex","BTCUSD",1761091195035,[[108530.0,0.0025036],[108520.0,0.0052],[108490.0,0.0052],[108480.0,0.0002],[108470.0,0.03769861]],[[108540.0,2.00986331],[108550.0,0.12630527],[108560.0,0.10332471],[108570.0,0.07234561],[108580.0,0.152017]]]
["bitfinex","BTCUSD",1761091195258,[[108530.0,0.0025036],[108520.0,0.0052],[108490.0,0.0052],[108480.0,0.0002],[108470.0,0.03769861]],[[108540.0,0.00986331],[108550.0,0.09370316],[108560.0,0.03260211],[108570.0,0.09998902],[108580.0,0.13341043]]]
["bitfinex","BTCUSD",1761091195465,[[108530.0,0.0025036],[108520.0,0.0052],[108490.0,0.0052],[108480.0,0.0002],[108470.0,0.03769861]],[[108540.0,2.00986331],[108550.0,0.09370316],[108560.0,0.03260211],[108570.0,0.09998902],[108580.0,0.15441128]]]
["bitfinex","BTCUSD",1761091195670,[[108530.0,0.0015036],[108520.0,0.0052],[108490.0,0.0052],[108480.0,0.0002],[108470.0,0.03769861]],[[108540.0,2.00986331],[108550.0,0.02445158],[108560.0,0.03260211],[108570.0,0.09998902],[108580.0,0.15945339]]]
["bitfinex","BTCUSD",1761091195876,[[108530.0,0.0025036],[108520.0,0.0052],[108490.0,0.0052],[108480.0,0.0002],[108470.0,0.03769861]],[[108560.0,0.02445158],[108570.0,0.08394687],[108580.0,0.14304811],[108590.0,0.08093731],[108610.0,0.19411063]]]
["bitfinex","BTCUSD",1761091196095,[[108530.0,0.0014495],[108520.0,0.0052],[108490.0,0.0052],[108480.0,0.0002],[108470.0,0.03769861]],[[108550.0,2.0],[108560.0,0.02445158],[108570.0,0.08394687],[108580.0,0.11700515],[108590.0,0.08093731]]]
["bitfinex","BTCUSD",1761091197335,[[108530.0,0.0014495],[108520.0,0.0052],[108490.0,0.0052],[108480.0,0.0002],[108470.0,0.03769861]],[[108550.0,2.0],[108560.0,0.02445158],[108570.0,0.08394687],[108580.0,0.11700515],[108590.0,0.01588777]]]
["bitfinex","BTCUSD",1761091197584,[[108530.0,0.0004495],[108520.0,0.0052],[108490.0,0.0052],[108480.0,0.0002],[108470.0,0.03769861]],[[108550.0,2.0],[108560.0,0.02445158],[108570.0,0.08394687],[108580.0,0.11700515],[108590.0,0.08093731]]]
["bitfinex","BTCUSD",1761091198136,[[108530.0,0.0004495],[108520.0,0.0052],[108490.0,0.0052],[108480.0,0.0002],[108470.0,0.03769861]],[[108550.0,2.0],[108560.0,0.02445158],[108570.0,0.08394687],[108580.0,0.11700515],[108590.0,0.01588777]]]
["bitfinex","BTCUSD",1761091198388,[[108530.0,0.0004495],[108520.0,0.0052],[108490.0,0.0052],[108480.0,0.0002],[108470.0,0.03769861]],[[108550.0,2.0],[108560.0,0.02445158],[108570.0,0.08394687],[108580.0,0.11700515],[108590.0,0.03449434]]]
["bitfinex","BTCUSD",1761091198594,[[108530.0,0.0004495],[108520.0,0.0052],[108490.0,0.0052],[108480.0,0.0002],[108470.0,0.03769861]],[[108540.0,2.02604296],[108550.0,0.08981901],[108560.0,0.02445158],[108570.0,0.08394687],[108580.0,0.11700515]]]
["bitfinex","BTCUSD",1761091198818,[[108530.0,0.0004495],[108520.0,0.0052],[108490.0,0.0052],[108480.0,0.0002],[108470.0,0.03769861]],[[108540.0,2.02604296],[108550.0,0.08981901],[108560.0,0.02445158],[108570.0,0.13259113],[108580.0,0.06836089]]]
["bitfinex","BTCUSD",1761091199236,[[108530.0,0.0004495],[108520.0,0.0052],[108490.0,0.0052],[108480.0,0.0002],[108470.0,0.03769861]],[[108540.0,2.02604296],[108550.0,0.08981901],[108560.0,0.05705369],[108570.0,0.09998902],[108580.0,0.06836089]]]
["bitfinex","BTCUSD",1761091199583,[[108530.0,0.0004495],[108520.0,0.0052],[108490.0,0.0052],[108480.0,0.0002],[108470.0,0.04289861]],[[108540.0,2.02604296],[108550.0,0.11427059],[108560.0,0.03260211],[108570.0,0.09998902],[108580.0,0.15441128]]]
["bitfinex","BTCUSD",1761091199777,[[108530.0,0.0004495],[108520.0,0.0052],[108490.0,0.0052],[108480.0,0.0002],[108470.0,0.03769861]],[[108540.0,2.02604296],[108550.0,0.11427059],[108560.0,0.03260211],[108570.0,0.09998902],[108580.0,0.15441128]]]
["bitfinex","BTCUSD",1761091199980,[[108530.0,0.0004495],[108520.0,0.0052],[108490.0,0.0052],[108480.0,0.0002],[108470.0,0.03769861]],[[108540.0,2.02604296],[108550.0,0.11427059],[108560.0,0.03260211],[108570.0,0.09998902],[108580.0,0.13341043]]]