{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":236069,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1760918400710,[[108840.0,0.09441088],[108830.0,0.1489],[108820.0,0.0276278],[108790.0,0.25352779],[108770.0,0.01842]],[[108850.0,0.37445328],[108860.0,0.0004],[108870.0,0.0004],[108880.0,0.03896495],[108890.0,0.03303574]]]
["bitfinex","BTCUSD",1760918401084,[[108840.0,0.09441088],[108830.0,0.1479],[108820.0,0.0276278],[108790.0,0.25352779],[108770.0,0.01842]],[[108850.0,0.37445328],[108860.0,0.0004],[108870.0,0.0004],[108880.0,0.03896495],[108890.0,0.03303574]]]
["bitfinex","BTCUSD",1760918401583,[[108790.0,0.15692779],[108770.0,0.26292],[108740.0,0.31622772],[104790.0,0.00046155],[104780.0,0.01468319]],[[108850.0,0.35],[108860.0,0.0004],[108870.0,0.0004],[108880.0,0.03896495],[108890.0,0.11552039]]]
["bitfinex","BTCUSD",1760918401739,[[108800.0,0.11279323],[108790.0,0.15742138],[108770.0,0.26292],[108740.0,0.31622772],[108730.0,0.07400938]],[[108850.0,0.37573265],[108860.0,0.0004],[108870.0,0.02701965],[108880.0,0.00973782],[108890.0,0.11552039]]]
["bitfinex","BTCUSD",1760918401939,[[108800.0,0.14042528],[108790.0,0.17742136],[108770.0,0.26292],[108760.0,0.00999999],[108750.0,0.41572051]],[[108850.0,0.37573265],[108860.0,0.02963304],[108870.0,0.02701965],[108880.0,0.00973782],[108890.0,0.13552037]]]
["bitfinex","BTCUSD",1760918402166,[[108800.0,0.28832528],[108790.0,0.02952136],[108770.0,0.26292],[108760.0,0.00999999],[108750.0,0.3]],[[108850.0,0.37573265],[108860.0,0.02803205],[108870.0,0.02701965],[108880.0,0.00973782],[108890.0,0.13552037]]]
["bitfinex","BTCUSD",1760918402500,[[108800.0,0.26994293],[108790.0,0.02952136],[108770.0,0.26292],[108760.0,0.00999999],[108750.0,0.3]],[[108850.0,0.37573265],[108860.0,0.02803205],[108870.0,0.02701965],[108880.0,0.00973782],[108890.0,0.13552037]]]
["bitfinex","BTCUSD",1760918402636,[[108810.0,0.01838066],[108800.0,0.26994293],[108790.0,0.02952136],[108770.0,0.26292],[108760.0,0.00999999]],[[108850.0,0.37573265],[108860.0,0.02803205],[108870.0,0.02701965],[108880.0,0.00973782],[108890.0,0.13552037]]]
["bitfinex","BTCUSD",1760918402846,[[108820.0,0.09441088],[108800.0,0.17553205],[108790.0,0.01952137],[108780.0,0.00999999],[108770.0,0.2445]],[[108850.0,0.39196792],[108860.0,0.02803205],[108870.0,0.02701965],[108880.0,0.00973782],[108890.0,0.13552037]]]
["bitfinex","BTCUSD",1760918403251,[[108820.0,0.09441088],[108800.0,0.17553205],[108790.0,0.00952138],[108780.0,0.01999998],[108770.0,0.2445]],[[108850.0,0.37573265],[108860.0,0.02803205],[108870.0,0.02701965],[108880.0,0.00973782],[108890.0,0.13552037]]]
["bitfinex","BTCUSD",1760918403445,[[108820.0,0.09441088],[108800.0,0.02763205],[108790.0,0.15742138],[108780.0,0.01999998],[108750.0,0.00999999]],[[108850.0,0.37789902],[108860.0,0.02803205],[108870.0,0.0004],[108880.0,0.00973782],[108890.0,0.13552037]]]
["bitfinex","BTCUSD",1760918403668,[[108820.0,0.09441088],[108800.0,0.17553205],[108790.0,0.02952136],[108760.0,0.27291999],[108730.0,0.67400938]],[[108850.0,0.37789902],[108860.0,0.05248533],[108870.0,0.0004],[108880.0,0.03150877],[108890.0,0.13552037]]]
["bitfinex","BTCUSD",1760918403845,[[108820.0,0.09441088],[108800.0,0.17553205],[108790.0,0.00952138],[108780.0,0.01999998],[108760.0,0.26292]],[[108850.0,0.37789902],[108860.0,0.05248533],[108870.0,0.0004],[108880.0,0.03150877],[108890.0,0.13552037]]]
["bitfinex","BTCUSD",1760918404064,[[108820.0,0.09441088],[108800.0,0.17553205],[108790.0,0.00952138],[108780.0,0.01999998],[108760.0,0.26292]],[[108850.0,0.38009269],[108860.0,0.02803205],[108870.0,0.0004],[108880.0,0.04150876],[108890.0,0.12552038]]]
["bitfinex","BTCUSD",1760918404414,[[108820.0,0.09441088],[108800.0,0.17553205],[108790.0,0.00952138],[108780.0,0.00999999],[108760.0,0.26292]],[[108850.0,0.19279107],[108860.0,0.02803205],[108870.0,0.0004],[108880.0,0.04150876],[108890.0,0.12552038]]]
["bitfinex","BTCUSD",1760918404612,[[108800.0,0.17553205],[108790.0,0.00952138],[108780.0,0.00999999],[108760.0,0.26292],[108740.0,0.15]],[[108850.0,0.37083345],[108860.0,0.02803205],[108870.0,0.0004],[108880.0,0.05591643],[108890.0,0.12552038]]]
["bitfinex","BTCUSD",1760918404854,[[108810.0,0.09441088],[108790.0,0.15742138],[108780.0,0.00999999],[108770.0,0.00999999],[108760.0,0.2445]],[[108840.0,0.02445328],[108850.0,0.40796104],[108860.0,0.02803205],[108870.0,0.0004],[108880.0,0.05591643]]]
["bitfinex","BTCUSD",1760918404978,[[108810.0,0.09441088],[108790.0,0.18505554],[108780.0,0.00999999],[108770.0,0.00999999],[108760.0,0.2445]],[[108840.0,0.38159872],[108850.0,0.05222839],[108860.0,0.02803205],[108870.0,0.0004],[108880.0,0.05591643]]]
["bitfinex","BTCUSD",1760918405177,[[108820.0,0.11568],[108810.0,0.09441088],[108790.0,0.03715554],[108750.0,0.01842],[108720.0,0.00075045]],[[108840.0,0.39276163],[108850.0,0.04148763],[108860.0,0.02803205],[108870.0,0.0004],[108880.0,0.16280642]]]
["bitfinex","BTCUSD",1760918405384,[[108820.0,0.11568],[108810.0,0.27821733],[108800.0,0.18380663],[108790.0,0.03715554],[108780.0,0.10935999]],[[108830.0,0.18379951],[108840.0,0.57394208],[108850.0,0.04148763],[108860.0,0.02803205],[108870.0,0.18417044]]]
["bitfinex","BTCUSD",1760918405601,[[108820.0,0.11568],[108810.0,0.27821733],[108800.0,0.18380663],[108790.0,0.36885744],[108780.0,0.10935999]],[[108830.0,0.53379951],[108840.0,0.18377285],[108850.0,0.04148763],[108860.0,0.09685881],[108870.0,0.18417044]]]
["bitfinex","BTCUSD",1760918405804,[[108820.0,0.11568],[108810.0,0.27821733],[108800.0,0.18380663],[108790.0,0.36885744],[108780.0,0.29315549]],[[108830.0,0.53379951],[108840.0,0.18377285],[108850.0,0.22526048],[108860.0,0.0546517],[108870.0,0.18417044]]]
["bitfinex","BTCUSD",1760918406002,[[108820.0,0.11568],[108810.0,0.27821733],[108800.0,0.18380663],[108790.0,0.36885744],[108780.0,0.29315549]],[[108830.0,0.53379951],[108840.0,0.18377285],[108850.0,0.22561032],[108860.0,0.23842455],[108870.0,0.18417044]]]
["bitfinex","BTCUSD",1760918407979,[[108820.0,0.11668],[108810.0,0.27821733],[108800.0,0.18380663],[108790.0,0.36885744],[108780.0,0.29315549]],[[108830.0,0.53379951],[108840.0,0.18377285],[108850.0,0.22561032],[108860.0,0.23842455],[108870.0,0.18417044]]]
["bitfinex","BTCUSD",1760918408191,[[108820.0,0.11668],[108810.0,0.27821733],[108800.0,0.18380663],[108790.0,0.36885744],[108780.0,0.29315549]],[[108830.0,0.53379951],[108840.0,0.18377285],[108850.0,0.22561032],[108860.0,0.2107925],[108870.0,0.18417044]]]
["bitfinex","BTCUSD",1760918408399,[[108820.0,0.11668],[108810.0,0.27821733],[108800.0,0.18380663],[108790.0,0.36885744],[108780.0,0.29315549]],[[108830.0,0.53379951],[108840.0,0.18377285],[108850.0,0.25324555],[108860.0,0.2107925],[108870.0,0.18417044]]]
["bitfinex","BTCUSD",1760918408718,[[108820.0,0.11668],[108810.0,0.27821733],[108800.0,0.18380663],[108790.0,0.36885744],[108780.0,0.29315549]],[[108830.0,0.53379951],[108840.0,0.18377285],[108850.0,0.25324555],[108860.0,0.18417285],[108870.0,0.18417044]]]
["bitfinex","BTCUSD",1760918409106,[[108820.0,0.11668],[108810.0,0.27821733],[108800.0,0.1929978],[108790.0,0.36885744],[108780.0,0.29315549]],[[108830.0,0.53379951],[108840.0,0.19296064],[108850.0,0.25324555],[108860.0,0.18417285],[108870.0,0.18417044]]]
["bitfinex","BTCUSD",1760918409752,[[108820.0,0.11668],[108810.0,0.27821733],[108800.0,0.1929978],[108790.0,0.46821744],[108780.0,0.19379549]],[[108830.0,0.53379951],[108840.0,0.19296064],[108850.0,0.25324555],[108860.0,0.18417285],[108870.0,0.18417044]]]
["bitfinex","BTCUSD",1760918409952,[[108820.0,0.11668],[108810.0,0.27821733],[108800.0,0.1929978],[108790.0,0.46821744],[108780.0,0.20298835]],[[108830.0,0.53379951],[108840.0,0.19296064],[108850.0,0.2624325],[108860.0,0.19858265],[108870.0,0.18417044]]]
["bitfinex","BTCUSD",1760918410440,[[108820.0,0.001],[108810.0,0.27821733],[108800.0,0.1929978],[108790.0,0.36885744],[108780.0,0.20298835]],[[108830.0,0.53379951],[108840.0,0.19296064],[108850.0,0.2624325],[108860.0,0.19858265],[108870.0,0.18417044]]]
["bitfinex","BTCUSD",1760918410616,[[108820.0,0.11664],[108800.0,0.00919117],[108790.0,0.19351821],[108780.0,0.29234836]],[[108830.0,0.53379951],[108840.0,0.19296064],[108850.0,0.2624325],[108860.0,0.19858265],[108870.0,0.18417044]]]
["bitfinex","BTCUSD",1760918410617,[[108820.0,0.11664],[108800.0,0.00919117],[108790.0,0.19351821],[108780.0,0.29234836],[108770.0,0.20301961]],[[108830.0,0.63476552],[108840.0,0.19512652],[108850.0,0.28688627],[108860.0,0.22823632],[108870.0,0.21335568]]]
["bitfinex","BTCUSD",1760918410846,[[108820.0,0.11664],[108800.0,0.1930142],[108790.0,0.19351821],[108780.0,0.31998629],[108770.0,0.20301961]],[[108830.0,0.57135143],[108840.0,0.19512652],[108850.0,0.28528519],[108860.0,0.22823632],[108870.0,0.21335568]]]
["bitfinex","BTCUSD",1760918411039,[[108820.0,0.11664],[108800.0,0.1930142],[108790.0,0.19351821],[108780.0,0.31998629],[108770.0,0.20301961]],[[108830.0,0.57295269],[108840.0,0.19512652],[108850.0,0.28528519],[108860.0,0.22823632],[108870.0,0.20335569]]]
["bitfinex","BTCUSD",1760918411271,[[108820.0,0.11664],[108800.0,0.1930142],[108790.0,0.19351821],[108780.0,0.31998629],[108770.0,0.20301961]],[[108830.0,0.57135143],[108840.0,0.19512652],[108850.0,0.28528519],[108860.0,0.22823632],[108870.0,0.21335568]]]
["bitfinex","BTCUSD",1760918411418,[[108820.0,0.11664],[108800.0,0.1930142],[108790.0,0.19351821],[108780.0,0.32930921],[108770.0,0.20301961]],[[108830.0,0.57135143],[108840.0,0.19512652],[108850.0,0.28528519],[108860.0,0.23823631],[108870.0,0.20335569]]]
["bitfinex","BTCUSD",1760918411631,[[108820.0,0.11664],[108800.0,0.19301421],[108790.0,0.19351821],[108780.0,0.32930921],[108770.0,0.20301961]],[[108830.0,0.57135143],[108840.0,0.19512652],[108850.0,0.28528519],[108860.0,0.23823631],[108870.0,0.20335569]]]
["bitfinex","BTCUSD",1760918412011,[[108820.0,0.11664],[108800.0,0.19301421],[108790.0,0.19351821],[108780.0,0.32930921],[108770.0,0.20301961]],[[108830.0,0.57351731],[108840.0,0.19296064],[108850.0,0.26083142],[108860.0,0.23823631],[108870.0,0.20335569]]]
["bitfinex","BTCUSD",1760918412216,[[108820.0,0.11664],[108800.0,0.19301421],[108790.0,0.19351821],[108780.0,0.32930921],[108770.0,0.20301961]],[[108830.0,0.59797108],[108840.0,0.19296064],[108850.0,0.26083142],[108860.0,0.22823632],[108870.0,0.20335569]]]
["bitfinex","BTCUSD",1760918412415,[[108820.0,0.11664],[108800.0,0.19301421],[108790.0,0.19351821],[108780.0,0.32930921],[108770.0,0.20301961]],[[108830.0,0.59797108],[108840.0,0.19296064],[108850.0,0.26083142],[108860.0,0.23823631],[108870.0,0.20335569]]]
["bitfinex","BTCUSD",1760918413310,[[108820.0,0.11664],[108800.0,0.19301421],[108790.0,0.19351821],[108780.0,0.32930921],[108770.0,0.20301961]],[[108830.0,0.59797108],[108840.0,0.19296064],[108850.0,0.23319619],[108860.0,0.23823631],[108870.0,0.20335569]]]
["bitfinex","BTCUSD",1760918413516,[[108820.0,0.11664],[108800.0,0.19301421],[108790.0,0.19351821],[108780.0,0.32930921],[108770.0,0.20301961]],[[108830.0,0.59797108],[108840.0,0.22059857],[108850.0,0.23319619],[108860.0,0.23823631],[108870.0,0.20335569]]]
["bitfinex","BTCUSD",1760918414257,[[108820.0,0.11664],[108800.0,0.19301421],[108790.0,0.19351821],[108780.0,0.32930921],[108770.0,0.20301961]],[[108830.0,0.59797108],[108840.0,0.22059857],[108850.0,0.23319619],[108860.0,0.22823632],[108870.0,0.21335568]]]
["bitfinex","BTCUSD",1760918414524,[[108820.0,0.11664],[108810.0,0.18380264],[108800.0,0.19301421],[108790.0,0.19351821],[108780.0,0.32930921]],[[108830.0,0.58678151],[108840.0,0.22059857],[108850.0,0.19330964],[108860.0,0.20776876],[108870.0,0.1933557]]]
["bitfinex","BTCUSD",1760918414699,[[108820.0,0.11664],[108810.0,0.18380264],[108800.0,0.19301421],[108790.0,0.19351821],[108780.0,0.31167127]],[[108830.0,0.53377285],[108840.0,0.19296064],[108850.0,0.19330964],[108860.0,0.20776876],[108870.0,0.21997535]]]
["bitfinex","BTCUSD",1760918414925,[[108820.0,0.11664],[108810.0,0.18380264],[108800.0,0.19301421],[108790.0,0.22115344],[108780.0,0.31167127]],[[108830.0,0.54322421],[108840.0,0.19296064],[108850.0,0.222546],[108860.0,0.20776876],[108870.0,0.21997535]]]
["bitfinex","BTCUSD",1760918415469,[[108820.0,0.11664],[108810.0,0.18380264],[108800.0,0.19301421],[108790.0,0.32055344],[108780.0,0.21231127]],[[108830.0,0.54322421],[108840.0,0.19296064],[108850.0,0.222546],[108860.0,0.20776876],[108870.0,0.21997535]]]
["bitfinex","BTCUSD",1760918415626,[[108820.0,0.11664],[108810.0,0.18380264],[108800.0,0.19301421],[108790.0,0.32055344],[108780.0,0.21231127]],[[108830.0,0.53377285],[108840.0,0.19296064],[108850.0,0.222546],[108860.0,0.20776876],[108870.0,0.21997535]]]
["bitfinex","BTCUSD",1760918416049,[[108820.0,0.11664],[108810.0,0.18380264],[108800.0,0.34091421],[108790.0,0.32055344],[108780.0,0.23073127]],[[108830.0,0.51377285],[108840.0,0.19296064],[108850.0,0.222546],[108860.0,0.20776876],[108870.0,0.21997535]]]
["bitfinex","BTCUSD",1760918416229,[[108820.0,0.11664],[108810.0,0.18380264],[108800.0,0.34091421],[108790.0,0.32055344],[108780.0,0.24073126]],[[108830.0,0.51377285],[108840.0,0.19296064],[108850.0,0.222546],[108860.0,0.20776876],[108870.0,0.21997535]]]
["bitfinex","BTCUSD",1760918416230,[[108820.0,0.11664],[108810.0,0.18380264],[108800.0,0.34091421],[108790.0,0.32055344],[108780.0,0.24073126]],[[108830.0,0.51377285],[108840.0,0.20203212],[108850.0,0.222546],[108860.0,0.20776876],[108870.0,0.21997535]]]
["bitfinex","BTCUSD",1760918416575,[[108820.0,0.39484062],[108810.0,0.18380264],[108800.0,0.34091421],[108790.0,0.33055343],[108780.0,0.23073127]],[[108830.0,0.51367545],[108840.0,0.20203212],[108850.0,0.19491077],[108860.0,0.19335896],[108870.0,0.21997535]]]
["bitfinex","BTCUSD",1760918416741,[[108820.0,0.39484062],[108810.0,0.18380264],[108800.0,0.34091421],[108790.0,0.33055343],[108780.0,0.23073127]],[[108830.0,0.3299026],[108840.0,0.19296064],[108850.0,0.19491077],[108860.0,0.19335896],[108870.0,0.21997535]]]
["bitfinex","BTCUSD",1760918417063,[[108820.0,0.39484062],[108810.0,0.18380264],[108800.0,0.34091421],[108790.0,0.33055343],[108780.0,0.23073127]],[[108830.0,0.3299026],[108840.0,0.19296064],[108850.0,0.19330964],[108860.0,0.22099152],[108870.0,0.21997535]]]
["bitfinex","BTCUSD",1760918417214,[[108820.0,0.39484062],[108810.0,0.18380264],[108800.0,0.34091421],[108790.0,0.33055343],[108780.0,0.23073127]],[[108830.0,0.51367545],[108840.0,0.19296064],[108850.0,0.20255116],[108860.0,0.22099152],[108870.0,0.21997535]]]
["bitfinex","BTCUSD",1760918417422,[[108820.0,0.21105088],[108810.0,0.18380264],[108800.0,0.34091421],[108790.0,0.33055343],[108780.0,0.23073127]],[[108830.0,0.51367545],[108840.0,0.19296064],[108850.0,0.20255116],[108860.0,0.22099152],[108870.0,0.21997535]]]
["bitfinex","BTCUSD",1760918418060,[[108820.0,0.39484062],[108810.0,0.18380264],[108800.0,0.34091421],[108790.0,0.33055343],[108780.0,0.23073127]],[[108830.0,0.51367545],[108840.0,0.19296064],[108850.0,0.20255116],[108860.0,0.22099152],[108870.0,0.21997535]]]
["bitfinex","BTCUSD",1760918418830,[[108820.0,0.001],[108790.0,0.22196141],[108780.0,0.36021127],[108760.0,0.91934841],[108750.0,0.82647846]],[[108830.0,0.51367545],[108840.0,0.19296064],[108850.0,0.20255116],[108860.0,0.22099152],[108870.0,0.21997535]]]
["bitfinex","BTCUSD",1760918419031,[[108790.0,0.00049359],[108770.0,0.10939999],[108760.0,0.18383323],[108750.0,0.20223288],[108740.0,0.45874154]],[[108800.0,0.18382352],[108810.0,0.18382109],[108820.0,0.19300712],[108830.0,0.61995574],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918419222,[[108790.0,0.00049359],[108770.0,0.29246634],[108750.0,0.22145633],[108740.0,0.45874154],[108710.0,0.71405883]],[[108800.0,0.51382352],[108810.0,0.18382109],[108820.0,0.23142306],[108830.0,0.30205922],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918419427,[[108790.0,0.11633359],[108780.0,0.1838552],[108770.0,0.29246634],[108760.0,0.18388353],[108750.0,0.22145633]],[[108800.0,0.51374877],[108810.0,0.18382109],[108820.0,0.23142306],[108830.0,0.28207992],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918419547,[[108790.0,0.11633359],[108780.0,0.1838552],[108770.0,0.29246634],[108760.0,0.19321193],[108750.0,0.22145633]],[[108800.0,0.51374877],[108810.0,0.18382109],[108820.0,0.23142306],[108830.0,0.25443646],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918419750,[[108790.0,0.11633359],[108780.0,0.1838552],[108770.0,0.29246634],[108760.0,0.19321193],[108750.0,0.22145633]],[[108800.0,0.51374877],[108810.0,0.21146437],[108820.0,0.23142306],[108830.0,0.25443646],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918419960,[[108790.0,0.11633359],[108770.0,0.29246634],[108760.0,0.19321193],[108750.0,0.22145633],[108730.0,0.23809618]],[[108800.0,0.51382352],[108810.0,0.18382109],[108820.0,0.20480341],[108830.0,0.25443646],[108840.0,0.21958029]]]
["bitfinex","BTCUSD",1760918420391,[[108790.0,0.11633359],[108770.0,0.29246634],[108760.0,0.19321193],[108750.0,0.22145633],[108730.0,0.23809618]],[[108800.0,0.51382352],[108810.0,0.18382109],[108820.0,0.23244486],[108830.0,0.25443646],[108840.0,0.21958029]]]
["bitfinex","BTCUSD",1760918420592,[[108790.0,0.11633359],[108780.0,0.18385544],[108770.0,0.29246634],[108760.0,0.19321193],[108750.0,0.22145633]],[[108800.0,0.51382352],[108810.0,0.18382109],[108820.0,0.23244486],[108830.0,0.25443646],[108840.0,0.21958029]]]
["bitfinex","BTCUSD",1760918421146,[[108790.0,0.11633359],[108780.0,0.18385544],[108770.0,0.29246634],[108760.0,0.19321193],[108750.0,0.22145633]],[[108800.0,0.51382352],[108810.0,0.19312638],[108820.0,0.20480341],[108830.0,0.25443646],[108840.0,0.21958029]]]
["bitfinex","BTCUSD",1760918421329,[[108790.0,0.11633359],[108780.0,0.18385544],[108770.0,0.29246634],[108760.0,0.19321193],[108750.0,0.22145633]],[[108800.0,0.51382352],[108810.0,0.19312638],[108820.0,0.20480341],[108830.0,0.28207791],[108840.0,0.21958029]]]
["bitfinex","BTCUSD",1760918421762,[[108790.0,0.11633359],[108780.0,0.18385544],[108770.0,0.29246634],[108760.0,0.19321193],[108750.0,0.22145633]],[[108800.0,0.51372941],[108810.0,0.19312638],[108820.0,0.20480341],[108830.0,0.28207791],[108840.0,0.21958029]]]
["bitfinex","BTCUSD",1760918421993,[[108790.0,0.11633359],[108780.0,0.18385544],[108770.0,0.29246634],[108760.0,0.19321193],[108750.0,0.22145633]],[[108800.0,0.51372941],[108810.0,0.19312638],[108820.0,0.20640484],[108830.0,0.29649103],[108840.0,0.21958029]]]
["bitfinex","BTCUSD",1760918422696,[[108790.0,0.11633359],[108770.0,0.29246634],[108760.0,0.19321193],[108750.0,0.22145633],[108710.0,0.73807576]],[[108800.0,0.51372941],[108810.0,0.19312638],[108820.0,0.20640484],[108830.0,0.29649103],[108840.0,0.21958029]]]
["bitfinex","BTCUSD",1760918423342,[[108790.0,0.11633359],[108780.0,0.01772574],[108770.0,0.29246634],[108760.0,0.19321193],[108750.0,0.22145633]],[[108800.0,0.53082591],[108810.0,0.19312638],[108820.0,0.20640484],[108830.0,0.29649103],[108840.0,0.21958029]]]
["bitfinex","BTCUSD",1760918423525,[[108790.0,0.11633359],[108780.0,0.20158239],[108770.0,0.29246634],[108760.0,0.19321193],[108750.0,0.22145633]],[[108800.0,0.53082591],[108810.0,0.19312638],[108820.0,0.20640484],[108830.0,0.29649103],[108840.0,0.21958029]]]
["bitfinex","BTCUSD",1760918423754,[[108790.0,0.11633359],[108780.0,0.18385665],[108770.0,0.29246634],[108760.0,0.19321193],[108750.0,0.22145633]],[[108800.0,0.51372941],[108810.0,0.19312638],[108820.0,0.20640484],[108830.0,0.29649103],[108840.0,0.21958029]]]
["bitfinex","BTCUSD",1760918424035,[[108790.0,0.11633359],[108780.0,0.18385665],[108770.0,0.29246634],[108760.0,0.19321193],[108750.0,0.36935633]],[[108800.0,0.51372941],[108810.0,0.19312638],[108820.0,0.20640484],[108830.0,0.29649103],[108840.0,0.21958029]]]
["bitfinex","BTCUSD",1760918424239,[[108790.0,0.11633359],[108780.0,0.18385665],[108770.0,0.29246634],[108760.0,0.19321193],[108750.0,0.36935633]],[[108800.0,0.53082322],[108810.0,0.19312638],[108820.0,0.20640484],[108830.0,0.22582742],[108840.0,0.21958029]]]
["bitfinex","BTCUSD",1760918424470,[[108790.0,0.30017401],[108780.0,0.18385665],[108770.0,0.29246634],[108760.0,0.19321193],[108750.0,0.34171287]],[[108800.0,0.53082322],[108810.0,0.19312638],[108820.0,0.20640484],[108830.0,0.22582742],[108840.0,0.21958029]]]
["bitfinex","BTCUSD",1760918424651,[[108790.0,0.30017401],[108780.0,0.18385665],[108770.0,0.29246634],[108760.0,0.19321193],[108750.0,0.34171287]],[[108800.0,0.51372941],[108810.0,0.19312638],[108820.0,0.20640484],[108830.0,0.22582742],[108840.0,0.21958029]]]
["bitfinex","BTCUSD",1760918424857,[[108790.0,0.30017401],[108780.0,0.18385665],[108770.0,0.29246634],[108760.0,0.19321193],[108750.0,0.35171286]],[[108800.0,0.51372941],[108810.0,0.19312638],[108820.0,0.20640484],[108830.0,0.22582742],[108840.0,0.21958029]]]
["bitfinex","BTCUSD",1760918424858,[[108790.0,0.30017401],[108780.0,0.18385665],[108770.0,0.29246634],[108760.0,0.19321193],[108750.0,0.35171286]],[[108800.0,0.51372941],[108810.0,0.19312638],[108820.0,0.20640484],[108830.0,0.22582742],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918425033,[[108790.0,0.30017401],[108780.0,0.18385665],[108770.0,0.32010779],[108760.0,0.19321193],[108750.0,0.35171286]],[[108800.0,0.51372941],[108810.0,0.19312638],[108820.0,0.20640484],[108830.0,0.22582742],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918425268,[[108790.0,0.11633359],[108780.0,0.18385665],[108770.0,0.32010779],[108760.0,0.19321193],[108750.0,0.35171286]],[[108800.0,0.51372941],[108810.0,0.19312638],[108820.0,0.20640484],[108830.0,0.22582742],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918425457,[[108790.0,0.11633359],[108780.0,0.18385665],[108770.0,0.22070779],[108760.0,0.29261193],[108750.0,0.34171287]],[[108800.0,0.51372941],[108810.0,0.19312638],[108820.0,0.20640484],[108830.0,0.22582742],[108840.0,0.21958029]]]
["bitfinex","BTCUSD",1760918425783,[[108790.0,0.11633359],[108780.0,0.18385665],[108770.0,0.22070779],[108760.0,0.29261193],[108750.0,0.35171286]],[[108800.0,0.51372941],[108810.0,0.19312638],[108820.0,0.20640484],[108830.0,0.22582742],[108840.0,0.21958029]]]
["bitfinex","BTCUSD",1760918425981,[[108790.0,0.30017401],[108780.0,0.18385665],[108770.0,0.22070779],[108760.0,0.29261193],[108750.0,0.35171286]],[[108800.0,0.32990589],[108810.0,0.18382109],[108820.0,0.20640484],[108830.0,0.22582742],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918426423,[[108790.0,0.39458489],[108780.0,0.18385665],[108770.0,0.22070779],[108760.0,0.30261192],[108750.0,0.34171287]],[[108800.0,0.51372941],[108810.0,0.18382109],[108820.0,0.20405502],[108830.0,0.22582742],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918427212,[[108790.0,0.39458489],[108780.0,0.18385665],[108770.0,0.22070779],[108760.0,0.30261192],[108750.0,0.34171287]],[[108800.0,0.32990589],[108810.0,0.18382109],[108820.0,0.19460855],[108830.0,0.22582742],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918427414,[[108790.0,0.39458489],[108780.0,0.18385665],[108770.0,0.22070779],[108760.0,0.30261192],[108750.0,0.34171287]],[[108800.0,0.32985296],[108810.0,0.18382109],[108820.0,0.19460855],[108830.0,0.22582742],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918427729,[[108790.0,0.39458489],[108780.0,0.18385665],[108770.0,0.22070779],[108760.0,0.31261191],[108750.0,0.33171288]],[[108800.0,0.32985296],[108810.0,0.18380736],[108820.0,0.19460855],[108830.0,0.18377285],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918427904,[[108790.0,0.39458489],[108780.0,0.18385665],[108770.0,0.19306634],[108760.0,0.31261191],[108750.0,0.33171288]],[[108800.0,0.32985296],[108810.0,0.18380736],[108820.0,0.19460855],[108830.0,0.18377285],[108840.0,0.22060041]]]
["bitfinex","BTCUSD",1760918428107,[[108790.0,0.39458489],[108780.0,0.21149642],[108770.0,0.19306634],[108760.0,0.31261191],[108750.0,0.33171288]],[[108800.0,0.32985296],[108810.0,0.18380736],[108820.0,0.19300712],[108830.0,0.18377285],[108840.0,0.22060041]]]
["bitfinex","BTCUSD",1760918428517,[[108790.0,0.39458489],[108780.0,0.21149642],[108770.0,0.19306634],[108760.0,0.31261191],[108750.0,0.33171288]],[[108800.0,0.51367648],[108810.0,0.18380736],[108820.0,0.19300712],[108830.0,0.18377285],[108840.0,0.22060041]]]
["bitfinex","BTCUSD",1760918428920,[[108790.0,0.21074447],[108780.0,0.21149642],[108770.0,0.19306634],[108760.0,0.31261191],[108750.0,0.33171288]],[[108800.0,0.51367648],[108810.0,0.18380736],[108820.0,0.19300712],[108830.0,0.18377285],[108840.0,0.22060041]]]
["bitfinex","BTCUSD",1760918429126,[[108790.0,0.09490447],[108780.0,0.18385665],[108770.0,0.19306634],[108760.0,0.20321192],[108750.0,0.33171288]],[[108800.0,0.51367648],[108810.0,0.18380736],[108820.0,0.2020644],[108830.0,0.18377285],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918429325,[[108790.0,0.11637359],[108780.0,0.18385628],[108770.0,0.29246634],[108760.0,0.20321192],[108750.0,0.33171288]],[[108800.0,0.51367648],[108810.0,0.18380736],[108820.0,0.2020644],[108830.0,0.18377285],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918429494,[[108790.0,0.11637359],[108780.0,0.18385628],[108770.0,0.32010733],[108760.0,0.20321192],[108750.0,0.34171287]],[[108800.0,0.53079275],[108810.0,0.18380736],[108820.0,0.2020644],[108830.0,0.21141384],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918429861,[[108790.0,0.11637359],[108780.0,0.18385628],[108770.0,0.32010733],[108760.0,0.35111192],[108750.0,0.19381287]],[[108800.0,0.53079275],[108810.0,0.18380736],[108820.0,0.2020644],[108830.0,0.21141384],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918430044,[[108790.0,0.11637359],[108780.0,0.18385628],[108770.0,0.32010733],[108760.0,0.35111192],[108750.0,0.19381287]],[[108800.0,0.53079275],[108810.0,0.18380736],[108820.0,0.2020644],[108830.0,0.21312923],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918430300,[[108790.0,0.11637359],[108780.0,0.18385628],[108770.0,0.32010733],[108760.0,0.35111192],[108750.0,0.19381287]],[[108800.0,0.53079275],[108810.0,0.18380736],[108820.0,0.2020644],[108830.0,0.23803349],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918430731,[[108790.0,0.00049359],[108780.0,0.18385628],[108770.0,0.22070733],[108760.0,0.35111192],[108750.0,0.19381287]],[[108800.0,0.52989216],[108810.0,0.18380736],[108820.0,0.2020644],[108830.0,0.23803349],[108840.0,0.20737345]]]
["bitfinex","BTCUSD",1760918430886,[[108790.0,0.11637359],[108780.0,0.18385628],[108770.0,0.22070733],[108760.0,0.45051192],[108750.0,0.19381287]],[[108800.0,0.52989216],[108810.0,0.18380736],[108820.0,0.2020644],[108830.0,0.23803349],[108840.0,0.20737345]]]
["bitfinex","BTCUSD",1760918431087,[[108790.0,0.11637359],[108780.0,0.18385628],[108770.0,0.22070733],[108760.0,0.30261192],[108750.0,0.19381287]],[[108800.0,0.52989216],[108810.0,0.18380736],[108820.0,0.20366585],[108830.0,0.23803349],[108840.0,0.20737345]]]
["bitfinex","BTCUSD",1760918431772,[[108790.0,0.11637359],[108780.0,0.18385628],[108770.0,0.22070733],[108760.0,0.45051192],[108750.0,0.19381287]],[[108800.0,0.52989216],[108810.0,0.18380736],[108820.0,0.20366585],[108830.0,0.23803349],[108840.0,0.20737345]]]
["bitfinex","BTCUSD",1760918432167,[[108790.0,0.11637359],[108780.0,0.18385707],[108770.0,0.22070733],[108760.0,0.44051193],[108750.0,0.20381286]],[[108800.0,0.52989216],[108810.0,0.18380736],[108820.0,0.20366585],[108830.0,0.23803349],[108840.0,0.20737345]]]
["bitfinex","BTCUSD",1760918432376,[[108790.0,0.11637359],[108770.0,0.22070733],[108760.0,0.29261193],[108750.0,0.34171287],[108740.0,0.35302102]],[[108800.0,0.52989216],[108810.0,0.18380736],[108820.0,0.20366585],[108830.0,0.23803349],[108840.0,0.20737345]]]
["bitfinex","BTCUSD",1760918432606,[[108790.0,0.11637359],[108770.0,0.36860733],[108760.0,0.29261193],[108750.0,0.19381287],[108740.0,0.35302102]],[[108800.0,0.52989216],[108810.0,0.18380736],[108820.0,0.20366585],[108830.0,0.23803349],[108840.0,0.20737345]]]
["bitfinex","BTCUSD",1760918432819,[[108790.0,0.11637359],[108770.0,0.36860733],[108760.0,0.29261193],[108750.0,0.18381288],[108740.0,0.35302102]],[[108800.0,0.52989216],[108810.0,0.18380736],[108820.0,0.20366585],[108830.0,0.23803349],[108840.0,0.20737345]]]
["bitfinex","BTCUSD",1760918433155,[[108790.0,0.11637359],[108780.0,0.18385475],[108770.0,0.36860733],[108760.0,0.29261193],[108750.0,0.20381286]],[[108800.0,0.52989216],[108810.0,0.18723814],[108820.0,0.22685472],[108830.0,0.21141384],[108840.0,0.20737345]]]
["bitfinex","BTCUSD",1760918434187,[[108790.0,0.11637359],[108780.0,0.18385475],[108770.0,0.22070733],[108760.0,0.44051193],[108750.0,0.20381286]],[[108800.0,0.52989216],[108810.0,0.18723814],[108820.0,0.22685472],[108830.0,0.21141384],[108840.0,0.20737345]]]
["bitfinex","BTCUSD",1760918434313,[[108790.0,0.11637359],[108780.0,0.18385475],[108770.0,0.22070733],[108760.0,0.44051193],[108750.0,0.20381286]],[[108800.0,0.55651181],[108810.0,0.18380736],[108820.0,0.20366585],[108830.0,0.21141384],[108840.0,0.20737345]]]
["bitfinex","BTCUSD",1760918435251,[[108790.0,0.11637359],[108780.0,0.18385263],[108770.0,0.22070733],[108760.0,0.44051193],[108750.0,0.20381286]],[[108800.0,0.52989216],[108810.0,0.18380736],[108820.0,0.20366585],[108830.0,0.21141384],[108840.0,0.20737345]]]
["bitfinex","BTCUSD",1760918435445,[[108790.0,0.11637359],[108780.0,0.18385263],[108770.0,0.22070733],[108760.0,0.44051193],[108750.0,0.20381286]],[[108800.0,0.52989216],[108810.0,0.18380736],[108820.0,0.2302855],[108830.0,0.21141384],[108840.0,0.20737345]]]
["bitfinex","BTCUSD",1760918440186,[[108790.0,0.11637359],[108780.0,0.18385263],[108770.0,0.22070733],[108760.0,0.44051193],[108750.0,0.20381286]],[[108800.0,0.52989216],[108810.0,0.18380736],[108820.0,0.20366585],[108830.0,0.21141384],[108840.0,0.20737345]]]
["bitfinex","BTCUSD",1760918440439,[[108790.0,0.11637359],[108780.0,0.18385263],[108770.0,0.22070733],[108760.0,0.44051193],[108750.0,0.20381286]],[[108800.0,0.52989216],[108810.0,0.18380736],[108820.0,0.20366585],[108830.0,0.21141384],[108840.0,0.2339931]]]
["bitfinex","BTCUSD",1760918440866,[[108790.0,0.30021401],[108780.0,0.18385263],[108770.0,0.22070733],[108760.0,0.44051193],[108750.0,0.20381286]],[[108800.0,0.51277589],[108810.0,0.18380736],[108820.0,0.20366585],[108830.0,0.21141384],[108840.0,0.2339931]]]
["bitfinex","BTCUSD",1760918441073,[[108790.0,0.11637359],[108780.0,0.18385263],[108770.0,0.22070733],[108760.0,0.44051193],[108750.0,0.20381286]],[[108800.0,0.51277589],[108810.0,0.18380736],[108820.0,0.20366585],[108830.0,0.21141384],[108840.0,0.2339931]]]
["bitfinex","BTCUSD",1760918443133,[[108790.0,0.30021401],[108780.0,0.18385263],[108770.0,0.22070733],[108760.0,0.44051193],[108750.0,0.20381286]],[[108800.0,0.51277589],[108810.0,0.18380736],[108820.0,0.20366585],[108830.0,0.21141384],[108840.0,0.2339931]]]
["bitfinex","BTCUSD",1760918444452,[[108790.0,0.30021401],[108780.0,0.18385263],[108770.0,0.22070733],[108760.0,0.44051193],[108750.0,0.20381286]],[[108800.0,0.32895237],[108810.0,0.18380736],[108820.0,0.20366585],[108830.0,0.21141384],[108840.0,0.2339931]]]
["bitfinex","BTCUSD",1760918444655,[[108790.0,0.30021401],[108780.0,0.18385263],[108770.0,0.22070733],[108760.0,0.44051193],[108750.0,0.20381286]],[[108800.0,0.51277589],[108810.0,0.18380736],[108820.0,0.20366585],[108830.0,0.21141384],[108840.0,0.2339931]]]
["bitfinex","BTCUSD",1760918445842,[[108790.0,0.30021401],[108780.0,0.18385263],[108770.0,0.22070733],[108760.0,0.78051193],[108750.0,0.20381286]],[[108800.0,0.5118753],[108810.0,0.18380736],[108820.0,0.20366585],[108830.0,0.55141384],[108840.0,0.2339931]]]
["bitfinex","BTCUSD",1760918446048,[[108790.0,0.39462489],[108780.0,0.18385263],[108770.0,0.22070733],[108760.0,0.79051192],[108750.0,0.19381287]],[[108800.0,0.32805178],[108820.0,0.00160145],[108830.0,0.55141384],[108840.0,0.2339931],[108860.0,0.92839603]]]
["bitfinex","BTCUSD",1760918446244,[[108790.0,0.39462489],[108780.0,0.18385263],[108770.0,0.35096633],[108760.0,0.64261192],[108750.0,0.18381288]],[[108800.0,0.32805178],[108820.0,0.00160145],[108830.0,0.52377285],[108840.0,0.19296064],[108850.0,0.19330964]]]
["bitfinex","BTCUSD",1760918446474,[[108790.0,0.42226208],[108780.0,0.18385263],[108770.0,0.35096633],[108760.0,0.64261192],[108750.0,0.18381288]],[[108800.0,0.32805178],[108820.0,0.19458241],[108830.0,0.52377285],[108840.0,0.19296064],[108850.0,0.22094683]]]
["bitfinex","BTCUSD",1760918446749,[[108790.0,0.42226208],[108780.0,0.18385263],[108770.0,0.35096633],[108760.0,0.64261192],[108750.0,0.18381288]],[[108800.0,0.32805178],[108820.0,0.19298096],[108830.0,0.52377285],[108840.0,0.19296064],[108850.0,0.22094683]]]
["bitfinex","BTCUSD",1760918446954,[[108790.0,0.42226208],[108780.0,0.18633982],[108770.0,0.35096633],[108760.0,0.64261192],[108750.0,0.18381288]],[[108800.0,0.32805178],[108820.0,0.19298096],[108830.0,0.52377285],[108840.0,0.19296064],[108850.0,0.22094683]]]
["bitfinex","BTCUSD",1760918447105,[[108790.0,0.39462489],[108780.0,0.18633982],[108770.0,0.35096633],[108760.0,0.64261192],[108750.0,0.18381288]],[[108800.0,0.32805178],[108820.0,0.19298096],[108830.0,0.52377285],[108840.0,0.19296064],[108850.0,0.19330964]]]
["bitfinex","BTCUSD",1760918447460,[[108790.0,0.39562489],[108780.0,0.21397701],[108770.0,0.35096633],[108760.0,0.64261192],[108750.0,0.18381288]],[[108800.0,0.32805178],[108820.0,0.19298096],[108830.0,0.52377285],[108840.0,0.19296064],[108850.0,0.19330964]]]
["bitfinex","BTCUSD",1760918447992,[[108790.0,0.39462489],[108780.0,0.21397701],[108770.0,0.35096633],[108760.0,0.64261192],[108750.0,0.18381288]],[[108800.0,0.32805178],[108820.0,0.19298096],[108830.0,0.52377285],[108840.0,0.19296064],[108850.0,0.19330964]]]
["bitfinex","BTCUSD",1760918448198,[[108790.0,0.27974489],[108780.0,0.21397701],[108770.0,0.34096634],[108760.0,0.64261192],[108750.0,0.18381288]],[[108800.0,0.51097471],[108810.0,0.18381255],[108820.0,0.20232995],[108830.0,0.52377285],[108840.0,0.21958029]]]
["bitfinex","BTCUSD",1760918448421,[[108790.0,0.27974489],[108780.0,0.18633982],[108770.0,0.34096634],[108760.0,0.64261192],[108750.0,0.19381287]],[[108800.0,0.51097471],[108810.0,0.18381255],[108820.0,0.20232995],[108830.0,0.52377285],[108840.0,0.21958029]]]
["bitfinex","BTCUSD",1760918448624,[[108790.0,0.39558489],[108780.0,0.18633982],[108770.0,0.34096634],[108760.0,0.67025166],[108750.0,0.19381287]],[[108800.0,0.51097471],[108810.0,0.18381255],[108820.0,0.20232995],[108830.0,0.52377285],[108840.0,0.21958029]]]
["bitfinex","BTCUSD",1760918448829,[[108790.0,0.39558489],[108780.0,0.18633982],[108770.0,0.34096634],[108760.0,0.67025166],[108750.0,0.19381287]],[[108800.0,0.51097471],[108810.0,0.18381255],[108820.0,0.20232995],[108830.0,0.52377285],[108840.0,0.24722003]]]
["bitfinex","BTCUSD",1760918449029,[[108790.0,0.39658489],[108780.0,0.18633982],[108770.0,0.34096634],[108760.0,0.67025166],[108750.0,0.19381287]],[[108800.0,0.52811817],[108810.0,0.18381255],[108820.0,0.20232995],[108830.0,0.52377285],[108840.0,0.24722003]]]
["bitfinex","BTCUSD",1760918449249,[[108790.0,0.21174447],[108780.0,0.18633982],[108770.0,0.34096634],[108760.0,0.66025167],[108750.0,0.19381287]],[[108800.0,0.52811817],[108810.0,0.18381255],[108820.0,0.20232995],[108830.0,0.52377285],[108840.0,0.24722003]]]
["bitfinex","BTCUSD",1760918449447,[[108790.0,0.39558489],[108780.0,0.18633982],[108770.0,0.34096634],[108760.0,0.68025165],[108750.0,0.18381288]],[[108800.0,0.32715119],[108820.0,0.19298096],[108830.0,0.52377285],[108840.0,0.22250781],[108860.0,0.92829283]]]
["bitfinex","BTCUSD",1760918449658,[[108790.0,0.39558489],[108780.0,0.18633982],[108770.0,0.34096634],[108760.0,0.68025165],[108750.0,0.18381288]],[[108800.0,0.32715119],[108820.0,0.19298096],[108830.0,0.52377285],[108840.0,0.19486807],[108850.0,0.20772183]]]
["bitfinex","BTCUSD",1760918449851,[[108790.0,0.39558489],[108780.0,0.18633982],[108770.0,0.34096634],[108760.0,0.68025165],[108750.0,0.18381288]],[[108800.0,0.32715119],[108810.0,0.18380688],[108820.0,0.19298096],[108830.0,0.52377285],[108840.0,0.19486807]]]
["bitfinex","BTCUSD",1760918450083,[[108790.0,0.39458489],[108780.0,0.18633982],[108770.0,0.34096634],[108760.0,0.68025165],[108750.0,0.18381288]],[[108800.0,0.32715119],[108810.0,0.18380688],[108820.0,0.19298096],[108830.0,0.52377285],[108840.0,0.19486807]]]
["bitfinex","BTCUSD",1760918450664,[[108790.0,0.39458489],[108780.0,0.18633982],[108770.0,0.34096634],[108760.0,0.67025166],[108750.0,0.19381287]],[[108800.0,0.32715119],[108810.0,0.18380688],[108820.0,0.19298096],[108830.0,0.52377285],[108840.0,0.19486807]]]
["bitfinex","BTCUSD",1760918450863,[[108790.0,0.39458489],[108780.0,0.18633982],[108770.0,0.34096634],[108760.0,0.68025165],[108750.0,0.18381288]],[[108800.0,0.32715119],[108810.0,0.18380688],[108820.0,0.19298096],[108830.0,0.52377285],[108840.0,0.19486807]]]
["bitfinex","BTCUSD",1760918451066,[[108790.0,0.39458489],[108780.0,0.18633982],[108770.0,0.34096634],[108760.0,0.65261191],[108750.0,0.18381288]],[[108800.0,0.32715119],[108810.0,0.18380688],[108820.0,0.19298096],[108830.0,0.53316893],[108840.0,0.19486807]]]
["bitfinex","BTCUSD",1760918451265,[[108790.0,0.54348489],[108780.0,0.18633982],[108770.0,0.22070486],[108760.0,0.65261191],[108750.0,0.18381288]],[[108800.0,0.32715119],[108810.0,0.18380688],[108820.0,0.19298096],[108830.0,0.53316893],[108840.0,0.19486807]]]
["bitfinex","BTCUSD",1760918451618,[[108790.0,0.54348489],[108780.0,0.18633982],[108770.0,0.22070486],[108760.0,0.65261191],[108750.0,0.18381288]],[[108800.0,0.32715119],[108810.0,0.18380688],[108820.0,0.19298096],[108830.0,0.53477041],[108840.0,0.19486807]]]
["bitfinex","BTCUSD",1760918452124,[[108790.0,0.54348489],[108780.0,0.18633982],[108770.0,0.22070486],[108760.0,0.55321191],[108750.0,0.18381288]],[[108800.0,0.32715119],[108810.0,0.18380688],[108820.0,0.19298096],[108830.0,0.53477041],[108840.0,0.19486807]]]
["bitfinex","BTCUSD",1760918452290,[[108790.0,0.54348489],[108780.0,0.18633982],[108770.0,0.32010486],[108760.0,0.55321191],[108750.0,0.18381288]],[[108800.0,0.32715119],[108810.0,0.18380688],[108820.0,0.19298096],[108830.0,0.53477041],[108840.0,0.19486807]]]
["bitfinex","BTCUSD",1760918452494,[[108790.0,0.54348489],[108780.0,0.18633982],[108770.0,0.32010486],[108760.0,0.54321192],[108750.0,0.19381287]],[[108800.0,0.32715119],[108810.0,0.18380688],[108820.0,0.19298096],[108830.0,0.53477041],[108840.0,0.19486807]]]
["bitfinex","BTCUSD",1760918452689,[[108790.0,0.54348489],[108780.0,0.18633982],[108770.0,0.32010486],[108760.0,0.55321191],[108750.0,0.18381288]],[[108800.0,0.32715119],[108810.0,0.18380688],[108820.0,0.19298096],[108830.0,0.53477041],[108840.0,0.19486807]]]
["bitfinex","BTCUSD",1760918452968,[[108790.0,0.54348489],[108780.0,0.18633982],[108770.0,0.32010486],[108760.0,0.54321192],[108750.0,0.19381287]],[[108800.0,0.32715119],[108810.0,0.18380688],[108820.0,0.19298096],[108830.0,0.53477041],[108840.0,0.19486807]]]
["bitfinex","BTCUSD",1760918453147,[[108790.0,0.54348489],[108780.0,0.18633982],[108770.0,0.32010486],[108760.0,0.55321191],[108750.0,0.18381288]],[[108800.0,0.32715119],[108810.0,0.18380688],[108820.0,0.19298096],[108830.0,0.53477041],[108840.0,0.19486807]]]
["bitfinex","BTCUSD",1760918453348,[[108790.0,0.54348489],[108780.0,0.18633982],[108770.0,0.32010486],[108760.0,0.54321192],[108750.0,0.19381287]],[[108800.0,0.32715119],[108810.0,0.18380688],[108820.0,0.19298096],[108830.0,0.53477041],[108840.0,0.19486807]]]
["bitfinex","BTCUSD",1760918455164,[[108790.0,0.54348489],[108780.0,0.18633982],[108770.0,0.32010486],[108760.0,0.54321192],[108750.0,0.19381287]],[[108800.0,0.32715119],[108810.0,0.18380688],[108820.0,0.19298096],[108830.0,0.53477041],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918457259,[[108790.0,0.54348489],[108780.0,0.18633982],[108770.0,0.32010486],[108760.0,0.54321192],[108750.0,0.19381287]],[[108800.0,0.32715119],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.53477041],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918462385,[[108790.0,0.54348489],[108780.0,0.18633982],[108770.0,0.32010486],[108760.0,0.54321192],[108750.0,0.26294399]],[[108800.0,0.32715119],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.53477041],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918463237,[[108790.0,0.24380447],[108780.0,0.18633982],[108770.0,0.22070486],[108760.0,0.53321193],[108750.0,0.19381287]],[[108800.0,0.51097471],[108810.0,0.18380763],[108820.0,0.19657726],[108830.0,0.53477041],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918463441,[[108790.0,0.35956447],[108780.0,0.18633982],[108770.0,0.19306634],[108760.0,0.64261192],[108750.0,0.19381287]],[[108800.0,0.51097471],[108810.0,0.18380763],[108820.0,0.19657726],[108830.0,0.55796182],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918463623,[[108790.0,0.35956447],[108780.0,0.18633982],[108770.0,0.19306634],[108760.0,0.67025212],[108750.0,0.19381287]],[[108800.0,0.51097471],[108810.0,0.18380763],[108820.0,0.19657726],[108830.0,0.55796182],[108840.0,0.22060084]]]
["bitfinex","BTCUSD",1760918463986,[[108790.0,0.35856447],[108780.0,0.18633982],[108770.0,0.19306634],[108760.0,0.67025212],[108750.0,0.19381287]],[[108800.0,0.51097471],[108810.0,0.18380763],[108820.0,0.19657726],[108830.0,0.55796182],[108840.0,0.22060084]]]
["bitfinex","BTCUSD",1760918464217,[[108790.0,0.35856447],[108780.0,0.18633982],[108770.0,0.19306634],[108760.0,0.67025212],[108750.0,0.19381287]],[[108800.0,0.51007412],[108810.0,0.18380763],[108820.0,0.19657726],[108830.0,0.55796182],[108840.0,0.22060084]]]
["bitfinex","BTCUSD",1760918465109,[[108790.0,0.26415359],[108780.0,0.00248719],[108760.0,0.66092372],[108750.0,0.19381287],[108720.0,0.09756274]],[[108800.0,0.51007412],[108810.0,0.18380763],[108820.0,0.19657726],[108830.0,0.55796182],[108840.0,0.22060084]]]
["bitfinex","BTCUSD",1760918465331,[[108790.0,0.11625359],[108780.0,0.00248719],[108760.0,0.2924786],[108750.0,0.19306461],[108740.0,0.30302102]],[[108800.0,0.85007412],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.53316893],[108840.0,0.23060083]]]
["bitfinex","BTCUSD",1760918465554,[[108790.0,0.11625359],[108780.0,0.00248719],[108760.0,0.2924786],[108750.0,0.18381288],[108740.0,0.30302102]],[[108800.0,0.89383978],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.21056345],[108840.0,0.21296062]]]
["bitfinex","BTCUSD",1760918465773,[[108790.0,0.11625359],[108780.0,0.00248719],[108760.0,0.2924786],[108750.0,0.18381288],[108740.0,0.33066608]],[[108800.0,0.89383978],[108810.0,0.18540933],[108820.0,0.22062653],[108830.0,0.21056345],[108840.0,0.21296062]]]
["bitfinex","BTCUSD",1760918465978,[[108790.0,0.11625359],[108780.0,0.00248719],[108760.0,0.2924786],[108750.0,0.18381288],[108740.0,0.67066608]],[[108800.0,0.89383978],[108810.0,0.18380763],[108820.0,0.22062653],[108830.0,0.21056345],[108840.0,0.21296062]]]
["bitfinex","BTCUSD",1760918466180,[[108790.0,0.11625359],[108780.0,0.00248719],[108760.0,0.2924786],[108750.0,0.18381288],[108740.0,0.66066609]],[[108800.0,0.89293919],[108810.0,0.18380763],[108820.0,0.22062653],[108830.0,0.21056345],[108840.0,0.21296062]]]
["bitfinex","BTCUSD",1760918466381,[[108790.0,0.11625359],[108780.0,0.00248719],[108760.0,0.2924786],[108750.0,0.18381288],[108740.0,0.67066608]],[[108800.0,0.89393919],[108810.0,0.18380763],[108820.0,0.22062653],[108830.0,0.21056345],[108840.0,0.21296062]]]
["bitfinex","BTCUSD",1760918466583,[[108790.0,0.11625359],[108780.0,0.00248719],[108760.0,0.10859455],[108750.0,0.18381288],[108740.0,0.67066608]],[[108800.0,0.89393919],[108810.0,0.18380763],[108820.0,0.22062653],[108830.0,0.21056345],[108840.0,0.21296062]]]
["bitfinex","BTCUSD",1760918466717,[[108790.0,0.11625359],[108780.0,0.00248719],[108760.0,0.10859455],[108750.0,0.18381288],[108740.0,0.66066609]],[[108800.0,0.89393919],[108810.0,0.18380763],[108820.0,0.22062653],[108830.0,0.21056345],[108840.0,0.21296062]]]
["bitfinex","BTCUSD",1760918467069,[[108790.0,0.11625359],[108780.0,0.00248719],[108760.0,0.10859455],[108750.0,0.18381288],[108740.0,0.32066609]],[[108800.0,0.90250584],[108810.0,0.18380763],[108820.0,0.22062653],[108830.0,0.22056344],[108840.0,0.20296063]]]
["bitfinex","BTCUSD",1760918467265,[[108790.0,0.11625359],[108780.0,0.00248719],[108760.0,0.0994],[108750.0,0.19300828],[108740.0,0.32066609]],[[108800.0,0.90250584],[108810.0,0.18380763],[108820.0,0.22062653],[108830.0,0.22056344],[108840.0,0.20296063]]]
["bitfinex","BTCUSD",1760918467566,[[108790.0,0.11625359],[108780.0,0.00248719],[108760.0,0.2924834],[108750.0,0.19300828],[108740.0,0.29302103]],[[108800.0,0.91493569],[108810.0,0.18380763],[108820.0,0.22062653],[108830.0,0.23056343],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918467788,[[108790.0,0.11625359],[108780.0,0.00248719],[108760.0,0.2924834],[108750.0,0.19300828],[108740.0,0.3023891]],[[108800.0,0.91493569],[108810.0,0.18380763],[108820.0,0.22062653],[108830.0,0.21316891],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918468253,[[108790.0,0.11625359],[108780.0,0.00248719],[108760.0,0.10859455],[108750.0,0.19300828],[108740.0,0.3023891]],[[108800.0,0.91493569],[108810.0,0.18380763],[108820.0,0.22062653],[108830.0,0.21316891],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918468462,[[108790.0,0.11625359],[108780.0,0.00248719],[108760.0,0.10859455],[108750.0,0.19300828],[108740.0,0.3023891]],[[108800.0,0.91493569],[108810.0,0.19822275],[108820.0,0.22062653],[108830.0,0.21316891],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918469270,[[108790.0,0.11625359],[108780.0,0.00248719],[108760.0,0.0994],[108750.0,0.19300828],[108740.0,0.3023891]],[[108800.0,0.91493569],[108810.0,0.19822275],[108820.0,0.22062653],[108830.0,0.21316891],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918469439,[[108790.0,0.11625359],[108780.0,0.00248719],[108760.0,0.10859455],[108750.0,0.19300828],[108740.0,0.3023891]],[[108800.0,0.91493569],[108810.0,0.19822275],[108820.0,0.22062653],[108830.0,0.21316891],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918469839,[[108790.0,0.11625359],[108780.0,0.00248719],[108760.0,0.10859455],[108750.0,0.19300828],[108740.0,0.3023891]],[[108800.0,0.91493569],[108810.0,0.18380763],[108820.0,0.22062653],[108830.0,0.21316891],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918470177,[[108790.0,0.11625359],[108780.0,0.00248719],[108760.0,0.10859455],[108750.0,0.19300828],[108740.0,0.3023891]],[[108800.0,0.91653747],[108810.0,0.18380763],[108820.0,0.22062653],[108830.0,0.21316891],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918471717,[[108790.0,0.11625359],[108780.0,0.00248719],[108760.0,0.29248556],[108750.0,0.19300828],[108740.0,0.3023891]],[[108800.0,0.91653747],[108810.0,0.18380763],[108820.0,0.22062653],[108830.0,0.21316891],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918471957,[[108790.0,0.11625359],[108780.0,0.00248719],[108760.0,0.29248556],[108750.0,0.19300828],[108740.0,0.3023891]],[[108800.0,0.88134516],[108810.0,0.18380763],[108820.0,0.22062653],[108830.0,0.21316891],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918472175,[[108790.0,0.11625359],[108780.0,0.00248719],[108760.0,0.29248556],[108750.0,0.19300828],[108740.0,0.3023891]],[[108800.0,0.88134516],[108810.0,0.18380763],[108820.0,0.24741424],[108830.0,0.21316891],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918472394,[[108790.0,0.11625359],[108780.0,0.00248719],[108770.0,0.19306359],[108760.0,0.29248556],[108750.0,0.19300828]],[[108800.0,0.86891531],[108810.0,0.18380763],[108820.0,0.22062653],[108830.0,0.19316893],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918472613,[[108790.0,0.11625359],[108780.0,0.00248719],[108770.0,0.19306359],[108760.0,0.29248556],[108750.0,0.19300828]],[[108800.0,0.86891531],[108810.0,0.18380763],[108820.0,0.22062653],[108830.0,0.20758335],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918472845,[[108790.0,0.11625359],[108780.0,0.00248719],[108760.0,0.29248556],[108750.0,0.19300828],[108700.0,0.19408227]],[[108800.0,0.86891531],[108810.0,0.18380763],[108820.0,0.22062653],[108830.0,0.20758335],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918473072,[[108790.0,0.11625359],[108780.0,0.00248719],[108770.0,0.2114525],[108760.0,0.29248556],[108750.0,0.19300828]],[[108800.0,0.86891531],[108810.0,0.18380763],[108820.0,0.22062653],[108830.0,0.20758335],[108840.0,0.20296063]]]
["bitfinex","BTCUSD",1760918473256,[[108790.0,0.11625359],[108780.0,0.00248719],[108770.0,0.19306508],[108760.0,0.29248556],[108750.0,0.19300828]],[[108800.0,0.86891531],[108810.0,0.18380763],[108820.0,0.22062653],[108830.0,0.20758335],[108840.0,0.20296063]]]
["bitfinex","BTCUSD",1760918474255,[[108790.0,0.11625359],[108780.0,0.00248719],[108770.0,0.19306508],[108760.0,0.29248556],[108750.0,0.2206523]],[[108800.0,0.86891531],[108810.0,0.18380763],[108820.0,0.22062653],[108830.0,0.20758335],[108840.0,0.20296063]]]
["bitfinex","BTCUSD",1760918474866,[[108790.0,0.11625359],[108780.0,0.00248719],[108770.0,0.19306508],[108760.0,0.29248556],[108750.0,0.2206523]],[[108800.0,0.85177531],[108810.0,0.18380763],[108820.0,0.22062653],[108830.0,0.20758335],[108840.0,0.20296063]]]
["bitfinex","BTCUSD",1760918475475,[[108790.0,0.11625359],[108780.0,0.00248719],[108770.0,0.19306508],[108760.0,0.29248556],[108750.0,0.2206523]],[[108800.0,0.85177531],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.20758335],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918475621,[[108790.0,0.11625359],[108780.0,0.00248719],[108770.0,0.19306508],[108760.0,0.29248556],[108750.0,0.2206523]],[[108800.0,0.85177531],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.23522737],[108840.0,0.20296063]]]
["bitfinex","BTCUSD",1760918476026,[[108790.0,0.11625359],[108780.0,0.00248719],[108770.0,0.19306508],[108760.0,0.29248556],[108750.0,0.2206523]],[[108800.0,0.85177531],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.23522737],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918476233,[[108790.0,0.11625359],[108780.0,0.00248719],[108770.0,0.19306508],[108760.0,0.29248556],[108750.0,0.2206523]],[[108800.0,0.85177531],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.23522737],[108840.0,0.20296063]]]
["bitfinex","BTCUSD",1760918477285,[[108790.0,0.39450489],[108780.0,0.18634356],[108770.0,0.19306508],[108760.0,0.29248556],[108750.0,0.5606523]],[[108800.0,0.85177531],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.23522737],[108840.0,0.20296063]]]
["bitfinex","BTCUSD",1760918477286,[[108790.0,0.39450489],[108780.0,0.18634356],[108770.0,0.19306508],[108760.0,0.29248556],[108750.0,0.5606523]],[[108800.0,0.32635001],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.22081295],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918477501,[[108790.0,0.39450489],[108780.0,0.18634356],[108770.0,0.19306508],[108760.0,0.30248555],[108750.0,0.53300828]],[[108800.0,0.32635001],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.19316893],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918477719,[[108790.0,0.39450489],[108780.0,0.18634356],[108770.0,0.19306508],[108760.0,0.34012589],[108750.0,0.53300828]],[[108800.0,0.32635001],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.53316893],[108840.0,0.22060099]]]
["bitfinex","BTCUSD",1760918477947,[[108790.0,0.39450489],[108780.0,0.18634356],[108770.0,0.19306508],[108760.0,0.31248554],[108750.0,0.53300828]],[[108800.0,0.32635001],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.19316893],[108840.0,0.22060099]]]
["bitfinex","BTCUSD",1760918478169,[[108790.0,0.39450489],[108780.0,0.18634356],[108770.0,0.22070523],[108760.0,0.31248554],[108750.0,0.53300828]],[[108800.0,0.32635001],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.19316893],[108840.0,0.22060099]]]
["bitfinex","BTCUSD",1760918478390,[[108790.0,0.39450489],[108780.0,0.18634356],[108770.0,0.22070523],[108760.0,0.31248554],[108750.0,0.53300828]],[[108800.0,0.32535001],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.19316893],[108840.0,0.22060099]]]
["bitfinex","BTCUSD",1760918478605,[[108790.0,0.39450489],[108780.0,0.18634356],[108770.0,0.22070523],[108760.0,0.31248554],[108750.0,0.53300828]],[[108800.0,0.31],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.19316893],[108840.0,0.22060099]]]
["bitfinex","BTCUSD",1760918478832,[[108790.0,0.39450489],[108780.0,0.18634356],[108770.0,0.22070523],[108760.0,0.31248554],[108750.0,0.53300828]],[[108800.0,0.49382352],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.53316893],[108840.0,0.22060099]]]
["bitfinex","BTCUSD",1760918479051,[[108790.0,0.21066447],[108780.0,0.18634356],[108770.0,0.22070523],[108760.0,0.30248555],[108750.0,0.53300828]],[[108800.0,0.49382352],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.53316893],[108840.0,0.22060099]]]
["bitfinex","BTCUSD",1760918479280,[[108790.0,0.39450489],[108780.0,0.18634356],[108770.0,0.22070523],[108760.0,0.31248554],[108750.0,0.53300828]],[[108800.0,0.49382352],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.53316893],[108840.0,0.22060099]]]
["bitfinex","BTCUSD",1760918479503,[[108790.0,0.21066447],[108780.0,0.18634356],[108770.0,0.22070523],[108760.0,0.30248555],[108750.0,0.54300827]],[[108800.0,0.49382352],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.53316893],[108840.0,0.22060099]]]
["bitfinex","BTCUSD",1760918479648,[[108790.0,0.39450489],[108780.0,0.18634356],[108770.0,0.22070523],[108760.0,0.30248555],[108750.0,0.54300827]],[[108800.0,0.49382352],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.53477046],[108840.0,0.22060099]]]
["bitfinex","BTCUSD",1760918479850,[[108790.0,0.39450489],[108780.0,0.18634356],[108770.0,0.22070523],[108760.0,0.31248554],[108750.0,0.53300828]],[[108800.0,0.49382352],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.53477046],[108840.0,0.22060099]]]
["bitfinex","BTCUSD",1760918480056,[[108790.0,0.39450489],[108780.0,0.18634356],[108770.0,0.22070523],[108760.0,0.30248555],[108750.0,0.54300827]],[[108800.0,0.49382352],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.53477046],[108840.0,0.22060099]]]
["bitfinex","BTCUSD",1760918480654,[[108790.0,0.39450489],[108780.0,0.33424356],[108770.0,0.22070523],[108760.0,0.30248555],[108750.0,0.54300827]],[[108800.0,0.49382352],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.53477046],[108840.0,0.22060099]]]
["bitfinex","BTCUSD",1760918481418,[[108790.0,0.39450489],[108780.0,0.33424356],[108770.0,0.22070523],[108760.0,0.31248554],[108750.0,0.53300828]],[[108800.0,0.49382352],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.53477046],[108840.0,0.22060099]]]
["bitfinex","BTCUSD",1760918481638,[[108790.0,0.39450489],[108780.0,0.33424356],[108770.0,0.22070523],[108760.0,0.30248555],[108750.0,0.54300827]],[[108800.0,0.49382352],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.53477046],[108840.0,0.22060099]]]
["bitfinex","BTCUSD",1760918481875,[[108790.0,0.39450489],[108780.0,0.33424356],[108770.0,0.22070523],[108760.0,0.31248554],[108750.0,0.53300828]],[[108800.0,0.31],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.53477046],[108840.0,0.23501348]]]
["bitfinex","BTCUSD",1760918482321,[[108790.0,0.39450489],[108780.0,0.33424356],[108770.0,0.22070523],[108760.0,0.31248554],[108750.0,0.53300828]],[[108800.0,0.30909941],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.53477046],[108840.0,0.23501348]]]
["bitfinex","BTCUSD",1760918484212,[[108790.0,0.39450489],[108780.0,0.33424356],[108770.0,0.22070523],[108760.0,0.31248554],[108750.0,0.53300828]],[[108800.0,0.30819882],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.53477046],[108840.0,0.23501348]]]
["bitfinex","BTCUSD",1760918485990,[[108790.0,0.39450489],[108780.0,0.33424356],[108770.0,0.22070523],[108760.0,0.31248554],[108750.0,0.53300828]],[[108800.0,0.49202234],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.53477046],[108840.0,0.23501348]]]
["bitfinex","BTCUSD",1760918487024,[[108790.0,0.21066447],[108780.0,0.33424356],[108770.0,0.22070523],[108760.0,0.30248555],[108750.0,0.53300828]],[[108800.0,0.49202234],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.5378489],[108840.0,0.23501348]]]
["bitfinex","BTCUSD",1760918487242,[[108790.0,0.39450489],[108780.0,0.33424356],[108770.0,0.22070523],[108760.0,0.30248555],[108750.0,0.54300827]],[[108800.0,0.49202234],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.56155817],[108840.0,0.23501348]]]
["bitfinex","BTCUSD",1760918488170,[[108790.0,0.39450489],[108780.0,0.33424356],[108770.0,0.22070523],[108760.0,0.31248554],[108750.0,0.53300828]],[[108800.0,0.30819882],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.56155817],[108840.0,0.23501348]]]
["bitfinex","BTCUSD",1760918489420,[[108790.0,0.39450489],[108780.0,0.33424356],[108770.0,0.22070523],[108760.0,0.31248554],[108750.0,0.53300828]],[[108800.0,0.49202234],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.56155817],[108840.0,0.23501348]]]
["bitfinex","BTCUSD",1760918491612,[[108790.0,0.09490447],[108780.0,0.15038719],[108770.0,0.02764015],[108760.0,0.20308555],[108750.0,0.54300827]],[[108800.0,0.55960534],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.56155817],[108840.0,0.23501348]]]
["bitfinex","BTCUSD",1760918491820,[[108790.0,0.00049359],[108780.0,0.00248719],[108760.0,0.18388963],[108750.0,0.19300828],[108740.0,0.46178909]],[[108800.0,0.90115188],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.19316893],[108840.0,0.20296063]]]
["bitfinex","BTCUSD",1760918492022,[[108790.0,0.11633359],[108780.0,0.00248719],[108750.0,0.19300828],[108740.0,0.3706653],[108730.0,0.3432799]],[[108800.0,0.95592909],[108810.0,0.21305692],[108820.0,0.20849012],[108830.0,0.21316891],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918492201,[[108790.0,0.11633359],[108780.0,0.00248719],[108760.0,0.00919455],[108750.0,0.19300828],[108740.0,0.34302103]],[[108800.0,0.95592909],[108810.0,0.21305692],[108820.0,0.20849012],[108830.0,0.21316891],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918492376,[[108790.0,0.11633359],[108780.0,0.00248719],[108760.0,0.00919455],[108750.0,0.19300828],[108740.0,0.34302103]],[[108800.0,0.95592909],[108810.0,0.21145522],[108820.0,0.20849012],[108830.0,0.21316891],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918492582,[[108790.0,0.11633359],[108780.0,0.00248719],[108760.0,0.00919455],[108750.0,0.19300828],[108740.0,0.34302103]],[[108800.0,0.95592909],[108810.0,0.21145522],[108820.0,0.19298096],[108830.0,0.21316891],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918492787,[[108790.0,0.11633359],[108780.0,0.00248719],[108760.0,0.00919455],[108750.0,0.19300828],[108740.0,0.34302103]],[[108800.0,0.95592909],[108810.0,0.21145522],[108820.0,0.19298096],[108830.0,0.21316891],[108840.0,0.2084698]]]
["bitfinex","BTCUSD",1760918492995,[[108790.0,0.11633359],[108780.0,0.00248719],[108750.0,0.19300828],[108740.0,0.34302103],[108720.0,0.36827602]],[[108800.0,0.95592909],[108810.0,0.21145522],[108820.0,0.19298096],[108830.0,0.24935119],[108840.0,0.2084698]]]
["bitfinex","BTCUSD",1760918493157,[[108790.0,0.11633359],[108780.0,0.00248719],[108750.0,0.19300828],[108740.0,0.34302103],[108720.0,0.36827602]],[[108800.0,0.96448229],[108810.0,0.21145522],[108820.0,0.20298095],[108830.0,0.26109549],[108840.0,0.21846979]]]
["bitfinex","BTCUSD",1760918493580,[[108790.0,0.00049359],[108780.0,0.00248719],[108740.0,0.34302103],[108720.0,0.52431746],[108680.0,2.49087114]],[[108800.0,0.96448229],[108810.0,0.21145522],[108820.0,0.20298095],[108830.0,0.26109549],[108840.0,0.21846979]]]
["bitfinex","BTCUSD",1760918493777,[[108790.0,0.00049359],[108780.0,0.11836719],[108750.0,0.19310257],[108740.0,0.34302103],[108720.0,0.52431746]],[[108800.0,0.96448229],[108810.0,0.21145522],[108820.0,0.20298095],[108830.0,0.26109549],[108840.0,0.21846979]]]
["bitfinex","BTCUSD",1760918494185,[[108790.0,0.00049359],[108780.0,0.11836719],[108750.0,0.19310257],[108740.0,0.34302103],[108720.0,0.18431746]],[[108800.0,0.96448229],[108810.0,0.21145522],[108820.0,0.20298095],[108830.0,0.26109549],[108840.0,0.21846979]]]
["bitfinex","BTCUSD",1760918494764,[[108790.0,0.00049359],[108780.0,0.11836719],[108750.0,0.19310257],[108740.0,0.34302103],[108720.0,0.52431746]],[[108800.0,0.96448229],[108810.0,0.21145522],[108820.0,0.20298095],[108830.0,0.26109549],[108840.0,0.21846979]]]
["bitfinex","BTCUSD",1760918495050,[[108790.0,0.00049359],[108780.0,0.11836719],[108750.0,0.19310257],[108740.0,0.34302103],[108720.0,0.52431746]],[[108800.0,0.96708418],[108810.0,0.22587098],[108820.0,0.20298095],[108830.0,0.26109549],[108840.0,0.21846979]]]
["bitfinex","BTCUSD",1760918495378,[[108790.0,0.00049359],[108780.0,0.11836719],[108750.0,0.19310257],[108740.0,0.34302103],[108720.0,0.52431746]],[[108800.0,0.96808418],[108810.0,0.22587098],[108820.0,0.20298095],[108830.0,0.26109549],[108840.0,0.21846979]]]
["bitfinex","BTCUSD",1760918495528,[[108790.0,0.00049359],[108780.0,0.11836719],[108750.0,0.19310257],[108740.0,0.34302103],[108730.0,0.37996957]],[[108800.0,0.96708418],[108810.0,0.22587098],[108820.0,0.20298095],[108830.0,0.26109549],[108840.0,0.21846979]]]
["bitfinex","BTCUSD",1760918495738,[[108790.0,0.00049359],[108780.0,0.11836719],[108750.0,0.19310257],[108740.0,0.34302103],[108730.0,0.37996957]],[[108800.0,0.96708418],[108810.0,0.19822339],[108820.0,0.20298095],[108830.0,0.26109549],[108840.0,0.21846979]]]
["bitfinex","BTCUSD",1760918495950,[[108790.0,0.00049359],[108780.0,0.11836719],[108750.0,0.19310257],[108740.0,0.34302103],[108730.0,0.37996957]],[[108800.0,0.96808418],[108810.0,0.19822339],[108820.0,0.20298095],[108830.0,0.26109549],[108840.0,0.21846979]]]
["bitfinex","BTCUSD",1760918496112,[[108790.0,0.00049359],[108780.0,0.11836719],[108750.0,0.19310257],[108740.0,0.34302103],[108730.0,0.37996957]],[[108800.0,0.92814966],[108810.0,0.19822339],[108820.0,0.20298095],[108830.0,0.26109549],[108840.0,0.21846979]]]
["bitfinex","BTCUSD",1760918496301,[[108790.0,0.00049359],[108780.0,0.11836719],[108760.0,0.00919455],[108750.0,0.19310257],[108740.0,0.34302103]],[[108800.0,0.90050118],[108810.0,0.19822339],[108820.0,0.20298095],[108830.0,0.26109549],[108840.0,0.21846979]]]
["bitfinex","BTCUSD",1760918496501,[[108790.0,0.00049359],[108780.0,0.11836719],[108750.0,0.19310257],[108740.0,0.34302103],[108700.0,0.98997677]],[[108800.0,0.90050118],[108810.0,0.22587187],[108820.0,0.20298095],[108830.0,0.26109549],[108840.0,0.21846979]]]
["bitfinex","BTCUSD",1760918498093,[[108790.0,0.00049359],[108780.0,0.11836719],[108760.0,0.00919455],[108750.0,0.19310257],[108740.0,0.34302103]],[[108800.0,0.87371347],[108810.0,0.22587187],[108820.0,0.20298095],[108830.0,0.2393512],[108840.0,0.2084698]]]
["bitfinex","BTCUSD",1760918498306,[[108790.0,0.00049359],[108780.0,0.11836719],[108760.0,0.00919455],[108750.0,0.34100257],[108740.0,0.34302103]],[[108800.0,0.87371347],[108810.0,0.22587187],[108820.0,0.21976867],[108830.0,0.49435119],[108840.0,0.2084698]]]
["bitfinex","BTCUSD",1760918498516,[[108790.0,0.00049359],[108780.0,0.11836719],[108770.0,0.00919371],[108760.0,0.21147334],[108750.0,0.34100257]],[[108800.0,0.87371347],[108810.0,0.21145611],[108820.0,0.19298096],[108830.0,0.4843512],[108840.0,0.20296063]]]
["bitfinex","BTCUSD",1760918498723,[[108790.0,0.00049359],[108780.0,0.11836719],[108770.0,0.19305615],[108760.0,0.19308423],[108750.0,0.19310257]],[[108800.0,0.52516027],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.22935121],[108840.0,0.25416353]]]
["bitfinex","BTCUSD",1760918498930,[[108790.0,0.00049359],[108780.0,0.11836719],[108770.0,0.19305615],[108760.0,0.19308423],[108750.0,0.19310257]],[[108800.0,0.52516027],[108810.0,0.18380763],[108820.0,0.22062661],[108830.0,0.2393512],[108840.0,0.22974834]]]
["bitfinex","BTCUSD",1760918499140,[[108790.0,0.00049359],[108780.0,0.11836719],[108770.0,0.19305615],[108760.0,0.19308423],[108750.0,0.19310257]],[[108800.0,0.86516027],[108810.0,0.18380763],[108820.0,0.22062661],[108830.0,0.2393512],[108840.0,0.22974834]]]
["bitfinex","BTCUSD",1760918499344,[[108790.0,0.00049359],[108780.0,0.11836719],[108770.0,0.19305615],[108760.0,0.19308423],[108750.0,0.19310257]],[[108800.0,0.52355838],[108810.0,0.18380763],[108820.0,0.22062661],[108830.0,0.2393512],[108840.0,0.22974834]]]
["bitfinex","BTCUSD",1760918499761,[[108790.0,0.00049359],[108780.0,0.11836719],[108770.0,0.00919371],[108760.0,0.19308423],[108750.0,0.19310257]],[[108800.0,0.86255838],[108810.0,0.18380763],[108820.0,0.22062661],[108830.0,0.2393512],[108840.0,0.22974834]]]
["bitfinex","BTCUSD",1760918499961,[[108790.0,0.00049359],[108780.0,0.11836719],[108760.0,0.19308423],[108750.0,0.19310257],[108440.0,0.01441418]],[[108800.0,0.86255838],[108810.0,0.18380763],[108820.0,0.22062661],[108830.0,0.2393512],[108840.0,0.22974834]]]
["bitfinex","BTCUSD",1760918500136,[[108790.0,0.00049359],[108780.0,0.11836719],[108760.0,0.19308307],[108750.0,0.19310257],[108740.0,0.37066668]],[[108800.0,0.9569648],[108810.0,0.18380763],[108820.0,0.24741432],[108830.0,0.2393512],[108840.0,0.20296063]]]
["bitfinex","BTCUSD",1760918500440,[[108790.0,0.00049359],[108780.0,0.11836719],[108760.0,0.19308307],[108750.0,0.19310257],[108740.0,0.38066667]],[[108800.0,0.86086693],[108810.0,0.18380763],[108820.0,0.24741432],[108830.0,0.2393512],[108840.0,0.22150774]]]
["bitfinex","BTCUSD",1760918500817,[[108790.0,0.00049359],[108780.0,0.11836719],[108760.0,0.19308307],[108750.0,0.19310257],[108740.0,0.37066668]],[[108800.0,0.85986693],[108810.0,0.18380763],[108820.0,0.24741432],[108830.0,0.2393512],[108840.0,0.22150774]]]
["bitfinex","BTCUSD",1760918501214,[[108790.0,0.00049359],[108780.0,0.11836719],[108760.0,0.19308307],[108750.0,0.19310257],[108740.0,0.37066668]],[[108800.0,0.86086693],[108810.0,0.18380763],[108820.0,0.24741432],[108830.0,0.2393512],[108840.0,0.22150774]]]
["bitfinex","BTCUSD",1760918501419,[[108790.0,0.00049359],[108780.0,0.11836719],[108770.0,0.00919371],[108760.0,0.19308307],[108750.0,0.19310257]],[[108800.0,0.86086693],[108810.0,0.18380763],[108820.0,0.24741432],[108830.0,0.2393512],[108840.0,0.22150774]]]
["bitfinex","BTCUSD",1760918501623,[[108790.0,0.00049359],[108780.0,0.11836719],[108760.0,0.19308307],[108750.0,0.19310257],[104780.0,0.01468319]],[[108800.0,0.86086693],[108810.0,0.18380763],[108820.0,0.24741432],[108830.0,0.25376609],[108840.0,0.22150774]]]
["bitfinex","BTCUSD",1760918501827,[[108790.0,0.00049359],[108780.0,0.11836719],[108760.0,0.19308307],[108750.0,0.19310257],[108740.0,0.37066668]],[[108800.0,0.86186693],[108810.0,0.18380763],[108820.0,0.24741432],[108830.0,0.25376609],[108840.0,0.22310952]]]
["bitfinex","BTCUSD",1760918502032,[[108790.0,0.00049359],[108780.0,0.11836719],[108750.0,0.34100257],[108740.0,0.37066668],[108720.0,0.77881745]],[[108800.0,0.86186693],[108810.0,0.18380763],[108820.0,0.24741432],[108830.0,0.25376609],[108840.0,0.22310952]]]
["bitfinex","BTCUSD",1760918502273,[[108790.0,0.11637359],[108780.0,0.00248719],[108750.0,0.34100257],[108740.0,0.37066668],[108720.0,0.77881745]],[[108800.0,0.86186693],[108810.0,0.18380763],[108820.0,0.24741432],[108830.0,0.25376609],[108840.0,0.22310952]]]
["bitfinex","BTCUSD",1760918502274,[[108790.0,0.11637359],[108780.0,0.00248719],[108750.0,0.34100257],[108740.0,0.37066668],[108720.0,0.77881745]],[[108800.0,0.89676829],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.26376608],[108840.0,0.21310953]]]
["bitfinex","BTCUSD",1760918502474,[[108790.0,0.11637359],[108780.0,0.00248719],[108750.0,0.34100257],[108740.0,0.37066668],[108720.0,0.77881745]],[[108800.0,0.89676829],[108810.0,0.21145483],[108820.0,0.19298096],[108830.0,0.26376608],[108840.0,0.21310953]]]
["bitfinex","BTCUSD",1760918502861,[[108790.0,0.11637359],[108780.0,0.00248719],[108750.0,0.34100257],[108740.0,0.37066668],[108720.0,0.77881745]],[[108800.0,0.89676829],[108810.0,0.21145483],[108820.0,0.19298096],[108830.0,0.26376608],[108840.0,0.21150775]]]
["bitfinex","BTCUSD",1760918503047,[[108790.0,0.11637359],[108780.0,0.00248719],[108750.0,0.34100257],[108740.0,0.37066668],[108720.0,0.77881745]],[[108800.0,0.89676829],[108810.0,0.21145483],[108820.0,0.19298096],[108830.0,0.25376609],[108840.0,0.22150774]]]
["bitfinex","BTCUSD",1760918503246,[[108790.0,0.11637359],[108780.0,0.00248719],[108760.0,0.21147214],[108750.0,0.34100257],[108740.0,0.37066668]],[[108800.0,0.89837013],[108810.0,0.21145483],[108820.0,0.19298096],[108830.0,0.25376609],[108840.0,0.22150774]]]
["bitfinex","BTCUSD",1760918503458,[[108790.0,0.11637359],[108780.0,0.00248719],[108760.0,0.19308303],[108750.0,0.34100257],[108740.0,0.37066668]],[[108800.0,0.89837013],[108810.0,0.21145483],[108820.0,0.19298096],[108830.0,0.25376609],[108840.0,0.22150774]]]
["bitfinex","BTCUSD",1760918505726,[[108790.0,0.11637359],[108780.0,0.00248719],[108760.0,0.19308303],[108750.0,0.34100257],[108740.0,0.37066668]],[[108800.0,0.95276335],[108810.0,0.21145483],[108820.0,0.19298096],[108830.0,0.25376609],[108840.0,0.22150774]]]
["bitfinex","BTCUSD",1760918506779,[[108790.0,0.11637359],[108780.0,0.00248719],[108760.0,0.19308303],[108750.0,0.34100257],[108740.0,0.37066668]],[[108800.0,0.95116151],[108810.0,0.21145483],[108820.0,0.19298096],[108830.0,0.25376609],[108840.0,0.22150774]]]
["bitfinex","BTCUSD",1760918506939,[[108790.0,0.11637359],[108780.0,0.00248719],[108760.0,0.19308303],[108750.0,0.19310257],[108740.0,0.51856668]],[[108800.0,0.95116151],[108810.0,0.21145483],[108820.0,0.19298096],[108830.0,0.25376609],[108840.0,0.22310956]]]
["bitfinex","BTCUSD",1760918507143,[[108790.0,0.11637359],[108780.0,0.00248719],[108760.0,0.19308303],[108750.0,0.19310257],[108740.0,0.51856668]],[[108800.0,0.9426134],[108810.0,0.21145483],[108820.0,0.19298096],[108830.0,0.25376609],[108840.0,0.22310956]]]
["bitfinex","BTCUSD",1760918507334,[[108790.0,0.11637359],[108780.0,0.00248719],[108760.0,0.19308303],[108750.0,0.19310257],[108740.0,0.49092103]],[[108800.0,0.9426134],[108810.0,0.18380763],[108820.0,0.19298096],[108830.0,0.25376609],[108840.0,0.22150774]]]
["bitfinex","BTCUSD",1760918507557,[[108790.0,0.11637359],[108780.0,0.00248719],[108750.0,0.19310257],[108740.0,0.49092103],[108720.0,0.56196506]],[[108800.0,3.95115882],[108810.0,0.18380763],[108820.0,0.22062857],[108830.0,0.25376609],[108840.0,0.22150774]]]
["bitfinex","BTCUSD",1760918507757,[[108790.0,0.11637359],[108780.0,0.00248719],[108760.0,0.00919455],[108750.0,0.19310257],[108740.0,0.49092103]],[[108800.0,3.95115882],[108810.0,0.18380763],[108820.0,0.22062857],[108830.0,0.25376609],[108840.0,0.22150774]]]
["bitfinex","BTCUSD",1760918508180,[[108790.0,0.11637359],[108780.0,0.00248719],[108760.0,0.19308524],[108750.0,0.19310257],[108740.0,0.49092103]],[[108800.0,3.95115882],[108810.0,0.18380763],[108820.0,0.22062857],[108830.0,0.25376609],[108840.0,0.22150774]]]
["bitfinex","BTCUSD",1760918508726,[[108790.0,0.11637359],[108780.0,0.00248719],[108760.0,0.19308524],[108750.0,0.19310257],[108740.0,0.49092103]],[[108800.0,3.95115882],[108810.0,0.18380763],[108820.0,0.23062856],[108830.0,0.25376609],[108840.0,0.21150775]]]
["bitfinex","BTCUSD",1760918509469,[[108790.0,0.11637359],[108780.0,0.00248719],[108750.0,0.19310257],[108740.0,0.49092103],[108690.0,0.18418897]],[[108800.0,3.95115882],[108810.0,0.18380763],[108820.0,0.23062856],[108830.0,0.25376609],[108840.0,0.21150775]]]
["bitfinex","BTCUSD",1760918509637,[[108790.0,0.11637359],[108780.0,0.00248719],[108750.0,0.19310257],[108740.0,0.49092103],[108720.0,0.55196507]],[[108800.0,3.95276071],[108810.0,0.18380763],[108820.0,0.23062856],[108830.0,0.25376609],[108840.0,0.21150775]]]
["bitfinex","BTCUSD",1760918510190,[[108790.0,0.00049359],[108780.0,0.11832719],[108750.0,0.19310257],[108740.0,0.49092103],[108730.0,0.35236196]],[[108800.0,3.95276071],[108810.0,0.18380763],[108820.0,0.23062856],[108830.0,0.25376609],[108840.0,0.21150775]]]
["bitfinex","BTCUSD",1760918510418,[[108790.0,1e-08],[108780.0,0.00248719],[108750.0,0.0091954],[108740.0,0.49092103],[108730.0,0.24292197]],[[108800.0,3.95276071],[108810.0,0.18380763],[108820.0,0.21298094],[108830.0,0.22935121],[108840.0,0.20296063]]]
["bitfinex","BTCUSD",1760918510573,[[108790.0,1e-08],[108780.0,0.00248719],[108770.0,0.11588],[108740.0,0.44092103],[108730.0,0.34236197]],[[108800.0,3.95276071],[108810.0,0.22587347],[108820.0,0.23152805],[108830.0,0.22935121],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918510979,[[108790.0,1e-08],[108780.0,0.00248719],[108770.0,0.11588],[108750.0,0.0091954],[108740.0,0.44092103]],[[108800.0,3.95276071],[108810.0,0.22587347],[108820.0,0.23152805],[108830.0,0.22935121],[108840.0,0.20296063]]]
["bitfinex","BTCUSD",1760918511373,[[108790.0,1e-08],[108780.0,0.00248719],[108770.0,0.11588],[108750.0,0.0091954],[108740.0,0.44092103]],[[108800.0,3.95276071],[108810.0,0.22587347],[108820.0,0.23152805],[108830.0,0.22935121],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918511709,[[108790.0,1e-08],[108780.0,0.00248719],[108770.0,0.11588],[108750.0,0.0091954],[108740.0,0.44092103]],[[108800.0,3.95276071],[108810.0,0.22587347],[108820.0,0.23152805],[108830.0,0.22935121],[108840.0,0.20296063]]]
["bitfinex","BTCUSD",1760918511995,[[108790.0,1e-08],[108780.0,0.00248719],[108770.0,0.11588],[108750.0,0.0091954],[108740.0,0.44092103]],[[108800.0,3.95276071],[108810.0,0.22587347],[108820.0,0.23152805],[108830.0,0.22935121],[108840.0,0.19296064]]]
["bitfinex","BTCUSD",1760918512139,[[108790.0,1e-08],[108780.0,0.00248719],[108770.0,0.11588],[108740.0,0.44102042],[108730.0,0.33331991]],[[108800.0,3.95276071],[108810.0,0.22587347],[108820.0,0.23152805],[108830.0,0.22935121],[108840.0,0.20296063]]]
["bitfinex","BTCUSD",1760918512334,[[108790.0,1e-08],[108780.0,0.00248719],[108740.0,0.2479],[108730.0,0.243077],[108720.0,0.18431746]],[[108800.0,3.95276071],[108810.0,0.23587346],[108820.0,0.23052806],[108830.0,0.22935121],[108840.0,0.20296063]]]
["bitfinex","BTCUSD",1760918512726,[[108780.0,0.00248719],[108740.0,0.2479],[108730.0,0.243077],[108720.0,0.18431746]],[[108800.0,3.95276071],[108810.0,0.23587346],[108820.0,0.23052806],[108830.0,0.22935121],[108840.0,0.20296063]]]
["bitfinex","BTCUSD",1760918512727,[[108780.0,1e-08],[108750.0,0.00236],[108740.0,0.1],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,3.52384042],[108800.0,0.65095354],[108810.0,0.5003258],[108820.0,0.20198096],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918512928,[[108780.0,4.936e-05],[108750.0,0.00236],[108740.0,0.10919624],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,3.92213309],[108800.0,0.32002466],[108810.0,0.5003258],[108820.0,0.20198096],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918513108,[[108780.0,4.936e-05],[108750.0,0.00236],[108740.0,0.1],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,3.94938693],[108800.0,0.32002466],[108810.0,0.48590971],[108820.0,0.20198096],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918513249,[[108780.0,4.936e-05],[108750.0,0.00236],[108740.0,0.10919624],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,3.94938693],[108800.0,0.32002466],[108810.0,0.48590971],[108820.0,0.20198096],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918513492,[[108780.0,4.936e-05],[108750.0,0.00236],[108740.0,0.1],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,3.96380475],[108800.0,0.31902466],[108810.0,0.48590971],[108820.0,0.20198096],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918513704,[[108780.0,4.936e-05],[108750.0,0.00236],[108740.0,0.1],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,3.96380475],[108800.0,0.31802466],[108810.0,0.48590971],[108820.0,0.20198096],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918513961,[[108780.0,4.936e-05],[108750.0,0.00236],[108740.0,0.1],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,3.96480475],[108800.0,0.31802466],[108810.0,0.48590971],[108820.0,0.20198096],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918514157,[[108780.0,4.936e-05],[108750.0,0.00236],[108740.0,0.1],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,4.05921117],[108800.0,0.31802466],[108810.0,0.48590971],[108820.0,0.20198096],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918514567,[[108780.0,4.936e-05],[108750.0,0.00236],[108740.0,0.10919624],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,4.05921117],[108800.0,0.31802466],[108810.0,0.48590971],[108820.0,0.20198096],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918515001,[[108780.0,4.936e-05],[108750.0,0.00236],[108740.0,0.1],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,4.05921117],[108800.0,0.31802466],[108810.0,0.48590971],[108820.0,0.20198096],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918515140,[[108780.0,4.936e-05],[108750.0,0.00236],[108740.0,0.10919624],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,4.05921117],[108800.0,0.31802466],[108810.0,0.48590971],[108820.0,0.20198096],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918516229,[[108780.0,4.936e-05],[108740.0,0.10919624],[108730.0,0.39103719],[108720.0,0.18431746],[108710.0,0.21242626]],[[108790.0,4.05921117],[108800.0,0.31802466],[108810.0,0.48590971],[108820.0,0.20198096],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918516434,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.10919624],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,4.05921117],[108800.0,0.31802466],[108810.0,0.48590971],[108820.0,0.20198096],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918516550,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.29312081],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,4.05921117],[108800.0,0.31802466],[108810.0,0.48590971],[108820.0,0.20198096],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918516749,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.29312081],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,4.05921117],[108800.0,0.31748514],[108810.0,0.48590971],[108820.0,0.20303908],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918517355,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,4.05921117],[108800.0,0.31748514],[108810.0,0.48590971],[108820.0,0.27088379],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918518518,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.10919624],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,4.05921117],[108800.0,0.31748514],[108810.0,0.48590971],[108820.0,0.27088379],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918520237,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.10919624],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,3.96309989],[108800.0,0.31748514],[108810.0,0.48590971],[108820.0,0.27088379],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918520815,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.10919624],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,3.96309989],[108800.0,0.30748515],[108810.0,0.4959097],[108820.0,0.27088379],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918521035,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,3.96309989],[108800.0,0.31748514],[108810.0,0.48590971],[108820.0,0.27088379],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918521255,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.10919624],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,3.96309989],[108800.0,0.31748514],[108810.0,0.48590971],[108820.0,0.27088379],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918521442,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.10919624],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,3.96309989],[108800.0,0.30748515],[108810.0,0.4959097],[108820.0,0.27088379],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918521762,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.10919624],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,3.96309989],[108800.0,0.31748514],[108810.0,0.48590971],[108820.0,0.27088379],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918522531,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,3.78025528],[108800.0,0.31748514],[108810.0,0.48590971],[108820.0,0.27088379],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918522904,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,3.9640957],[108800.0,0.31748514],[108810.0,0.48590971],[108820.0,0.26188379],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918523212,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.10919624],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,3.9640957],[108800.0,0.31748514],[108810.0,0.48590971],[108820.0,0.26188379],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918524017,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.29311916],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,3.9640957],[108800.0,0.31748514],[108810.0,0.48590971],[108820.0,0.26188379],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918524825,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.29311916],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,3.9640957],[108800.0,0.30748515],[108810.0,0.4959097],[108820.0,0.26188379],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918525036,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.39103719],[108720.0,0.18431746]],[[108790.0,4.00027798],[108800.0,0.32748513],[108810.0,0.44872744],[108820.0,0.26188379],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918525383,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.1979],[108720.0,0.18431746]],[[108790.0,4.00027798],[108800.0,0.32748513],[108810.0,0.44872744],[108820.0,0.26188379],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918525553,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.20709709],[108720.0,0.19351539]],[[108790.0,4.00027798],[108800.0,0.32748513],[108810.0,0.44872744],[108820.0,0.26188379],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918525770,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.20709709],[108720.0,0.19351539]],[[108790.0,4.00027798],[108800.0,0.31748514],[108810.0,0.44872744],[108820.0,0.26188379],[108830.0,0.19316893]]]
["bitfinex","BTCUSD",1760918525966,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.20709709],[108720.0,0.19351539]],[[108790.0,4.00027798],[108800.0,0.32748513],[108810.0,0.44872744],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918526191,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.20709709],[108720.0,0.19351539]],[[108790.0,4.00027798],[108800.0,0.32861881],[108810.0,0.44872744],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918526390,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.20709709],[108720.0,0.19351539]],[[108790.0,3.98586016],[108800.0,0.32861881],[108810.0,0.44872744],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918526606,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.20709709],[108720.0,0.19351539]],[[108790.0,4.08026658],[108800.0,0.32861881],[108810.0,0.46314571],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918526813,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.39103839],[108720.0,0.19351539]],[[108790.0,4.08026658],[108800.0,0.31861882],[108810.0,0.4731457],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918526957,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.39103839],[108720.0,0.19351539]],[[108790.0,4.08026658],[108800.0,0.32861881],[108810.0,0.46314571],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918527589,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.24313839],[108720.0,0.34141539]],[[108790.0,4.08026658],[108800.0,0.32861881],[108810.0,0.46314571],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918529308,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.24313839],[108720.0,0.34141539]],[[108790.0,4.08026658],[108800.0,0.32861881],[108810.0,0.44872744],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918529770,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.24313839],[108720.0,0.34141539]],[[108790.0,4.09468527],[108800.0,0.32861881],[108810.0,0.44872744],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918530632,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.24313839],[108720.0,0.34141539]],[[108790.0,4.09468527],[108800.0,0.31861882],[108810.0,0.45872743],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918530856,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.24313839],[108720.0,0.34141539]],[[108790.0,4.09468527],[108800.0,0.32861881],[108810.0,0.44872744],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918533182,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.24313839],[108720.0,0.34141539]],[[108790.0,4.09468527],[108800.0,0.42550881],[108810.0,0.44872744],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918534319,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.05],[108720.0,0.34141539]],[[108790.0,4.09468527],[108800.0,0.42550881],[108810.0,0.44872744],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918534500,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.05919709],[108720.0,0.34141539]],[[108790.0,4.09468527],[108800.0,0.42550881],[108810.0,0.44872744],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918534707,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.24313814],[108720.0,0.34141539]],[[108790.0,4.09468527],[108800.0,0.42550881],[108810.0,0.44872744],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918535065,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.05],[108720.0,0.34141539]],[[108790.0,4.09468527],[108800.0,0.42550881],[108810.0,0.44872744],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918535260,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.05919709],[108720.0,0.34141539]],[[108790.0,4.09468527],[108800.0,0.42550881],[108810.0,0.44872744],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918535843,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.24313794],[108720.0,0.34141539]],[[108790.0,4.09468527],[108800.0,0.42550881],[108810.0,0.44872744],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918536454,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.24313794],[108720.0,0.34141539]],[[108790.0,4.09468527],[108800.0,0.41550882],[108810.0,0.45872743],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918536694,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.24313794],[108720.0,0.34141539]],[[108790.0,4.09468527],[108800.0,0.42550881],[108810.0,0.44872744],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918537507,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.24313794],[108720.0,0.34141539]],[[108790.0,4.09468527],[108800.0,0.41550882],[108810.0,0.45872743],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918537732,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.24313794],[108720.0,0.34141539]],[[108790.0,4.09468527],[108800.0,0.42550881],[108810.0,0.44872744],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918537884,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.24313794],[108720.0,0.34141539]],[[108790.0,4.09468527],[108800.0,0.41550882],[108810.0,0.45872743],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918538205,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.24313794],[108720.0,0.34141539]],[[108790.0,4.09468527],[108800.0,0.42550881],[108810.0,0.44872744],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918539794,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.10919624],[108730.0,0.24313794],[108720.0,0.34141539]],[[108790.0,4.09468527],[108800.0,0.42550881],[108810.0,0.44872744],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918540140,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.29311971],[108730.0,0.24313794],[108720.0,0.34141539]],[[108790.0,4.09468527],[108800.0,0.42550881],[108810.0,0.44872744],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918540369,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.24313794],[108720.0,0.19351539]],[[108790.0,4.09468527],[108800.0,0.42550881],[108810.0,0.44872744],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918540986,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.29313794],[108720.0,0.19351539]],[[108790.0,4.09468527],[108800.0,0.42550881],[108810.0,0.44872744],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918543126,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.29313794],[108720.0,0.19351539]],[[108790.0,4.09468527],[108800.0,0.32861881],[108810.0,0.44872744],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918543627,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.29313794],[108720.0,0.19351539]],[[108790.0,4.09468527],[108800.0,0.42550881],[108810.0,0.44872744],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918544034,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.10919709],[108720.0,0.19351539]],[[108790.0,4.09468527],[108800.0,0.42550881],[108810.0,0.44872744],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918544237,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.29313882],[108720.0,0.19351539]],[[108790.0,4.09468527],[108800.0,0.42550881],[108810.0,0.44872744],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918546894,[[108780.0,4.936e-05],[108750.0,0.04732],[108740.0,0.1],[108730.0,0.1],[108720.0,0.18435743]],[[108790.0,4.09468527],[108800.0,0.42437513],[108810.0,0.44699796],[108820.0,0.26082567],[108830.0,0.20316892]]]
["bitfinex","BTCUSD",1760918547207,[[108780.0,4.936e-05],[108740.0,0.1],[108730.0,0.16532],[108720.0,0.0004],[108710.0,0.0002]],[[108790.0,4.20081422],[108800.0,0.27983183],[108810.0,0.44699796],[108820.0,0.29252634],[108830.0,0.19316893]]]
["bitfinex","BTCUSD",1760918547363,[[108740.0,1e-08],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.0002],[108700.0,0.09964]],[[108750.0,0.52390804],[108760.0,0.18390569],[108770.0,0.19309605],[108780.0,0.30078613],[108790.0,4.11158396]]]
["bitfinex","BTCUSD",1760918547563,[[108740.0,4.938e-05],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.11608],[108700.0,0.09964]],[[108750.0,3.96085427],[108760.0,0.18390569],[108770.0,0.20309604],[108780.0,0.29572734],[108790.0,0.35789702]]]
["bitfinex","BTCUSD",1760918547724,[[108740.0,4.938e-05],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.11608],[108700.0,0.29283126]],[[108750.0,3.96085427],[108760.0,0.18390569],[108770.0,0.20309604],[108780.0,0.2944438],[108790.0,0.32023731]]]
["bitfinex","BTCUSD",1760918547927,[[108740.0,4.938e-05],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.11608],[108700.0,0.29283126]],[[108750.0,3.96085427],[108760.0,0.18390569],[108770.0,0.23075854],[108780.0,0.2944438],[108790.0,0.3302373]]]
["bitfinex","BTCUSD",1760918548179,[[108740.0,4.938e-05],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.11608],[108700.0,0.29283126]],[[108750.0,3.96085427],[108760.0,0.18390569],[108770.0,0.23075854],[108780.0,0.2944438],[108790.0,0.3322373]]]
["bitfinex","BTCUSD",1760918549301,[[108740.0,4.938e-05],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.11608],[108700.0,0.29283126]],[[108750.0,3.9701822],[108760.0,0.18390569],[108770.0,0.23075854],[108780.0,0.2944438],[108790.0,0.3312373]]]
["bitfinex","BTCUSD",1760918549863,[[108740.0,4.938e-05],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.11608],[108700.0,0.09964]],[[108750.0,3.97131588],[108760.0,0.18390569],[108770.0,0.28594081],[108780.0,0.28078615],[108790.0,0.53805502]]]
["bitfinex","BTCUSD",1760918550072,[[108740.0,4.938e-05],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.11608],[108700.0,0.09964]],[[108750.0,3.97657604],[108760.0,0.18390569],[108770.0,0.30036376],[108780.0,0.28078615],[108790.0,0.53805502]]]
["bitfinex","BTCUSD",1760918550270,[[108740.0,4.938e-05],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.11608],[108700.0,0.09964]],[[108750.0,3.97657604],[108760.0,0.19390568],[108770.0,0.29036377],[108780.0,0.28078615],[108790.0,0.53805502]]]
["bitfinex","BTCUSD",1760918550865,[[108740.0,4.938e-05],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.11608],[108700.0,0.28363082]],[[108750.0,3.9717847],[108760.0,0.19390568],[108770.0,0.29036377],[108780.0,0.28078615],[108790.0,0.53805502]]]
["bitfinex","BTCUSD",1760918551070,[[108740.0,4.938e-05],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.11608],[108700.0,0.29283045]],[[108750.0,3.97406824],[108760.0,0.19390568],[108770.0,0.29036377],[108780.0,0.30232365],[108790.0,0.53805502]]]
["bitfinex","BTCUSD",1760918551290,[[108740.0,4.938e-05],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.11608],[108700.0,0.29283045]],[[108750.0,3.97406824],[108760.0,0.19390568],[108770.0,0.27594082],[108780.0,0.30232365],[108790.0,0.53805502]]]
["bitfinex","BTCUSD",1760918551502,[[108740.0,4.938e-05],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.11608],[108700.0,0.29283045]],[[108750.0,3.98849168],[108760.0,0.19390568],[108770.0,0.27594082],[108780.0,0.30232365],[108790.0,0.53805502]]]
["bitfinex","BTCUSD",1760918551824,[[108740.0,4.938e-05],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.11608],[108700.0,0.29283045]],[[108750.0,3.98849168],[108760.0,0.18390569],[108770.0,0.28594081],[108780.0,0.30232365],[108790.0,0.53805502]]]
["bitfinex","BTCUSD",1760918552021,[[108740.0,4.938e-05],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.11608],[108700.0,0.10883963]],[[108750.0,3.98849168],[108760.0,0.19390568],[108770.0,0.27594082],[108780.0,0.30232365],[108790.0,0.53805502]]]
["bitfinex","BTCUSD",1760918552635,[[108740.0,4.938e-05],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.11608],[108700.0,0.29283188]],[[108750.0,3.98849168],[108760.0,0.19390568],[108770.0,0.27594082],[108780.0,0.30232365],[108790.0,0.53805502]]]
["bitfinex","BTCUSD",1760918553041,[[108740.0,0.0014506],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.11608],[108700.0,0.29283188]],[[108750.0,3.98849168],[108760.0,0.19390568],[108770.0,0.27594082],[108780.0,0.30232365],[108790.0,0.53805502]]]
["bitfinex","BTCUSD",1760918553791,[[108740.0,0.0014506],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.30925311],[108700.0,0.29283188]],[[108750.0,3.98849168],[108760.0,0.19390568],[108770.0,0.27594082],[108780.0,0.37267811],[108790.0,0.53805502]]]
["bitfinex","BTCUSD",1760918553996,[[108740.0,0.0014506],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.30925208],[108700.0,0.29283188]],[[108750.0,3.98849168],[108760.0,0.18390569],[108770.0,0.28594081],[108780.0,0.37267811],[108790.0,0.53805502]]]
["bitfinex","BTCUSD",1760918554206,[[108740.0,0.0014506],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.30925208],[108700.0,0.29283188]],[[108750.0,3.98849168],[108760.0,0.18390569],[108770.0,0.27594082],[108780.0,0.2857881],[108790.0,0.62494503]]]
["bitfinex","BTCUSD",1760918554395,[[108740.0,0.0014506],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.30925208],[108700.0,0.29283188]],[[108750.0,3.98849168],[108760.0,0.18390569],[108770.0,0.28594081],[108780.0,0.27578811],[108790.0,0.63494502]]]
["bitfinex","BTCUSD",1760918554612,[[108740.0,0.0014506],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.30925208],[108700.0,0.29283188]],[[108750.0,3.98849168],[108760.0,0.18390569],[108770.0,0.28594081],[108780.0,0.27578811],[108790.0,0.62494503]]]
["bitfinex","BTCUSD",1760918554810,[[108740.0,0.0014506],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.30925208],[108700.0,0.29283188]],[[108750.0,3.98849168],[108760.0,0.18390569],[108770.0,0.27594082],[108780.0,0.2857881],[108790.0,0.63494502]]]
["bitfinex","BTCUSD",1760918554998,[[108740.0,0.0014506],[108730.0,0.1],[108720.0,0.00959793],[108710.0,0.30925208],[108700.0,0.29283188]],[[108750.0,3.98849168],[108760.0,0.18390569],[108770.0,0.27594082],[108780.0,0.21543364],[108790.0,0.62494503]]]
["bitfinex","BTCUSD",1760918555166,[[108740.0,0.0014506],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.30925208],[108700.0,0.29283188]],[[108750.0,3.98849168],[108760.0,0.18390569],[108770.0,0.27594082],[108780.0,0.21543364],[108790.0,0.62494503]]]
["bitfinex","BTCUSD",1760918555381,[[108740.0,0.0014506],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.30925208],[108700.0,0.29283188]],[[108750.0,3.98749168],[108760.0,0.18390569],[108770.0,0.27594082],[108780.0,0.21543364],[108790.0,0.63494502]]]
["bitfinex","BTCUSD",1760918555699,[[108740.0,0.0014506],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.30925208],[108700.0,0.29283188]],[[108750.0,3.98749168],[108760.0,0.18390569],[108770.0,0.27594082],[108780.0,0.21543364],[108790.0,0.62494503]]]
["bitfinex","BTCUSD",1760918556125,[[108740.0,0.0014506],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.12527878],[108700.0,0.29283188]],[[108750.0,3.98849168],[108760.0,0.18390569],[108770.0,0.27594082],[108780.0,0.21543364],[108790.0,0.63494502]]]
["bitfinex","BTCUSD",1760918556256,[[108740.0,0.0014506],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.30925358],[108700.0,0.29283188]],[[108750.0,3.98849168],[108760.0,0.18390569],[108770.0,0.27594082],[108780.0,0.21543364],[108790.0,0.63494502]]]
["bitfinex","BTCUSD",1760918557544,[[108740.0,0.0014506],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.30925358],[108700.0,0.29283188]],[[108750.0,3.98849168],[108760.0,0.18390569],[108770.0,0.27594082],[108780.0,0.21543364],[108790.0,0.62494503]]]
["bitfinex","BTCUSD",1760918558310,[[108740.0,0.0014506],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.30925358],[108700.0,0.29283188]],[[108750.0,3.98849168],[108760.0,0.18390569],[108770.0,0.27594082],[108780.0,0.21543364],[108790.0,0.69336748]]]
["bitfinex","BTCUSD",1760918558513,[[108740.0,0.0014506],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.30925358],[108700.0,0.29283188]],[[108750.0,3.98849168],[108760.0,0.18390569],[108770.0,0.27594082],[108780.0,0.21543364],[108790.0,0.70336747]]]
["bitfinex","BTCUSD",1760918558761,[[108740.0,0.0014506],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.30925358],[108700.0,0.29283188]],[[108750.0,3.98849168],[108760.0,0.18390569],[108770.0,0.27594082],[108780.0,0.21543364],[108790.0,0.69336748]]]
["bitfinex","BTCUSD",1760918558988,[[108740.0,0.0014506],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.30925358],[108700.0,0.29283188]],[[108750.0,3.98849168],[108760.0,0.18390569],[108770.0,0.27594082],[108780.0,0.21543364],[108790.0,0.70336747]]]
["bitfinex","BTCUSD",1760918559397,[[108740.0,0.0014506],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.30925358],[108700.0,0.29283188]],[[108750.0,3.98849168],[108760.0,0.18390569],[108770.0,0.23975854],[108780.0,0.21543364],[108790.0,0.70336747]]]
["bitfinex","BTCUSD",1760918559722,[[108740.0,0.0014506],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.12527878],[108700.0,0.29283188]],[[108750.0,3.98849168],[108760.0,0.18390569],[108770.0,0.23975854],[108780.0,0.25161592],[108790.0,0.70336747]]]
["bitfinex","BTCUSD",1760918560047,[[108740.0,0.0014506],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.12527878],[108700.0,0.29283188]],[[108750.0,3.98849282],[108760.0,0.18390569],[108770.0,0.23975854],[108780.0,0.25161592],[108790.0,0.70336747]]]
["bitfinex","BTCUSD",1760918560239,[[108740.0,0.0014506],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.11608],[108700.0,0.29283188]],[[108750.0,3.98849282],[108760.0,0.18390569],[108770.0,0.23975854],[108780.0,0.25161592],[108790.0,0.70336747]]]
["bitfinex","BTCUSD",1760918560364,[[108740.0,0.0014506],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.12527878],[108700.0,0.29283188]],[[108750.0,3.98849282],[108760.0,0.18390569],[108770.0,0.23975854],[108780.0,0.25161592],[108790.0,0.70336747]]]
["bitfinex","BTCUSD",1760918560584,[[108740.0,0.0014506],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.11608],[108700.0,0.29283188]],[[108750.0,3.98849282],[108760.0,0.18390569],[108770.0,0.23975854],[108780.0,0.25161592],[108790.0,0.70336747]]]
["bitfinex","BTCUSD",1760918561010,[[108740.0,0.0014506],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.12527878],[108700.0,0.29283188]],[[108750.0,3.98849282],[108760.0,0.18390569],[108770.0,0.23975854],[108780.0,0.25161592],[108790.0,0.70336747]]]
["bitfinex","BTCUSD",1760918561237,[[108740.0,0.0014506],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.12527878],[108700.0,0.19339188]],[[108750.0,3.98849282],[108760.0,0.18390569],[108770.0,0.23075854],[108780.0,0.25161592],[108790.0,0.70336747]]]
["bitfinex","BTCUSD",1760918561459,[[108740.0,0.00088066],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.11608],[108700.0,0.19339188]],[[108750.0,3.98849282],[108760.0,0.18390569],[108770.0,0.22075855],[108780.0,0.24161593],[108790.0,0.69336748]]]
["bitfinex","BTCUSD",1760918561669,[[108740.0,0.00088066],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.12527878],[108700.0,0.19339188]],[[108750.0,3.98849282],[108760.0,0.18390569],[108770.0,0.22075855],[108780.0,0.24161593],[108790.0,0.69336748]]]
["bitfinex","BTCUSD",1760918561889,[[108740.0,0.00088066],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.11608],[108700.0,0.19339188]],[[108750.0,3.98849282],[108760.0,0.18390569],[108770.0,0.22075855],[108780.0,0.24161593],[108790.0,0.69336748]]]
["bitfinex","BTCUSD",1760918562580,[[108740.0,0.00088066],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.12527878],[108700.0,0.19339188]],[[108750.0,3.98849282],[108760.0,0.18390569],[108770.0,0.22075855],[108780.0,0.24161593],[108790.0,0.69336748]]]
["bitfinex","BTCUSD",1760918562746,[[108740.0,0.00088066],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.11608],[108700.0,0.19339188]],[[108750.0,3.98849282],[108760.0,0.18390569],[108770.0,0.22075855],[108780.0,0.24161593],[108790.0,0.69336748]]]
["bitfinex","BTCUSD",1760918563089,[[108740.0,0.00088066],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.11608],[108700.0,0.19339188]],[[108750.0,3.98849282],[108760.0,0.18390569],[108770.0,0.23075854],[108780.0,0.25161592],[108790.0,0.70336747]]]
["bitfinex","BTCUSD",1760918563297,[[108740.0,0.00088066],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.0002],[108700.0,0.19339188]],[[108750.0,3.98849282],[108760.0,0.18390569],[108770.0,0.23075854],[108780.0,0.25161592],[108790.0,0.70336747]]]
["bitfinex","BTCUSD",1760918563505,[[108740.0,0.00088066],[108730.0,0.1],[108720.0,0.11624],[108710.0,0.0002],[108700.0,0.19339188]],[[108750.0,3.98849282],[108760.0,0.18390569],[108770.0,0.24075853],[108780.0,0.24161593],[108790.0,0.70336747]]]
["bitfinex","BTCUSD",1760918563918,[[108740.0,1e-08],[108730.0,0.1],[108720.0,0.11624],[108710.0,0.0002],[108700.0,0.0002]],[[108750.0,3.98849282],[108760.0,0.18390569],[108770.0,0.24075853],[108780.0,0.24161593],[108790.0,0.70336747]]]
["bitfinex","BTCUSD",1760918564121,[[108740.0,1e-08],[108730.0,0.1],[108720.0,0.11624],[108710.0,0.0002],[108700.0,0.0002]],[[108750.0,3.96123898],[108760.0,0.19390568],[108770.0,0.20309604],[108780.0,0.24161593],[108790.0,0.70336747]]]
["bitfinex","BTCUSD",1760918564331,[[108740.0,1e-08],[108730.0,0.1],[108720.0,0.11624],[108710.0,0.0002],[108700.0,0.0002]],[[108750.0,3.98849282],[108760.0,0.20390567],[108770.0,0.19309605],[108780.0,0.25161592],[108790.0,0.69336748]]]
["bitfinex","BTCUSD",1760918564546,[[108740.0,1e-08],[108730.0,0.1],[108720.0,0.11624],[108710.0,0.0002],[108700.0,0.0002]],[[108750.0,3.98849282],[108760.0,0.23157121],[108770.0,0.19309605],[108780.0,0.25161592],[108790.0,0.69336748]]]
["bitfinex","BTCUSD",1760918564959,[[108740.0,1e-08],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.0002],[108700.0,0.0002]],[[108750.0,4.0246751],[108760.0,0.23157121],[108770.0,0.19309605],[108780.0,0.25161592],[108790.0,0.69336748]]]
["bitfinex","BTCUSD",1760918565132,[[108740.0,1e-08],[108730.0,0.1],[108720.0,0.0004],[108710.0,0.11604],[108700.0,0.0002]],[[108750.0,4.0246751],[108760.0,0.23157121],[108770.0,0.19309605],[108780.0,0.21543364],[108790.0,0.69336748]]]
["bitfinex","BTCUSD",1760918565395,[[108730.0,1e-08],[108720.0,0.0004],[108710.0,0.11604],[108700.0,0.0002],[108690.0,0.00028]],[[108740.0,0.52392495],[108750.0,4.0246751],[108760.0,0.24076576],[108770.0,0.19309605],[108780.0,0.21543364]]]
["bitfinex","BTCUSD",1760918565583,[[108730.0,1e-08],[108720.0,0.0004],[108710.0,0.11604],[108700.0,0.0002],[108690.0,0.00028]],[[108740.0,4.00620376],[108750.0,0.31722556],[108760.0,0.26230326],[108770.0,0.19309605],[108780.0,0.19389614]]]
["bitfinex","BTCUSD",1760918566148,[[108730.0,1e-08],[108720.0,0.0004],[108710.0,0.11604],[108700.0,0.0002],[108690.0,0.00948047]],[[108740.0,4.00620376],[108750.0,0.31722556],[108760.0,0.26230326],[108770.0,0.19309605],[108780.0,0.19389614]]]
["bitfinex","BTCUSD",1760918566364,[[108730.0,1e-08],[108720.0,0.0004],[108710.0,0.11604],[108700.0,0.0002],[108690.0,0.00948047]],[[108740.0,4.00620376],[108750.0,0.31622556],[108760.0,0.26230326],[108770.0,0.19309605],[108780.0,0.19389614]]]
["bitfinex","BTCUSD",1760918566591,[[108730.0,1e-08],[108720.0,0.0004],[108710.0,0.11604],[108700.0,0.0002],[108690.0,0.00028]],[[108740.0,4.00620376],[108750.0,0.31622556],[108760.0,0.26230326],[108770.0,0.19309605],[108780.0,0.19389614]]]
["bitfinex","BTCUSD",1760918566950,[[108730.0,1e-08],[108720.0,0.0004],[108710.0,0.11604],[108700.0,0.0002],[108690.0,0.00028]],[[108740.0,4.00620376],[108750.0,0.30180212],[108760.0,0.26230326],[108770.0,0.19309605],[108780.0,0.19389614]]]
["bitfinex","BTCUSD",1760918568070,[[108730.0,1e-08],[108720.0,0.0004],[108710.0,0.11604],[108700.0,0.0002],[108690.0,0.00948047]],[[108740.0,4.00620376],[108750.0,0.30180212],[108760.0,0.26230326],[108770.0,0.19309605],[108780.0,0.19389614]]]
["bitfinex","BTCUSD",1760918568701,[[108730.0,1e-08],[108720.0,0.0004],[108710.0,0.11604],[108700.0,0.0002],[108690.0,0.00028]],[[108740.0,4.00620376],[108750.0,0.30180212],[108760.0,0.26230326],[108770.0,0.19309605],[108780.0,0.19389614]]]
["bitfinex","BTCUSD",1760918568910,[[108730.0,1e-08],[108720.0,0.0004],[108710.0,0.11604],[108700.0,0.0002],[108690.0,0.00948047]],[[108740.0,4.00720376],[108750.0,0.30180212],[108760.0,0.26230326],[108770.0,0.19309605],[108780.0,0.19389614]]]
["bitfinex","BTCUSD",1760918569871,[[108730.0,1e-08],[108720.0,0.0004],[108710.0,0.11604],[108700.0,0.0002],[108690.0,0.00948047]],[[108740.0,4.00444489],[108750.0,0.31622676],[108760.0,0.26230326],[108770.0,0.19309605],[108780.0,0.19389614]]]
["bitfinex","BTCUSD",1760918570653,[[108730.0,1e-08],[108720.0,0.0004],[108710.0,0.11604],[108700.0,0.0002],[108690.0,0.00948047]],[[108740.0,4.00444489],[108750.0,0.31622676],[108760.0,0.23463772],[108770.0,0.19309605],[108780.0,0.19389614]]]
["bitfinex","BTCUSD",1760918570849,[[108730.0,1e-08],[108720.0,0.0004],[108710.0,0.11604],[108700.0,0.0002],[108690.0,0.00948047]],[[108740.0,4.00444489],[108750.0,0.32622675],[108760.0,0.22463773],[108770.0,0.19309605],[108780.0,0.19389614]]]
["bitfinex","BTCUSD",1760918571271,[[108730.0,0.00035042],[108720.0,0.0004],[108710.0,0.11604],[108700.0,0.0002],[108690.0,0.00948047]],[[108740.0,4.03211257],[108750.0,0.32622675],[108760.0,0.22463773],[108770.0,0.19309605],[108780.0,0.19389614]]]
["bitfinex","BTCUSD",1760918571840,[[108730.0,0.00035042],[108720.0,0.0004],[108710.0,0.11604],[108700.0,0.0002],[108690.0,0.19348937]],[[108740.0,4.03211257],[108750.0,0.32622675],[108760.0,0.22463773],[108770.0,0.19309605],[108780.0,0.19389614]]]
["bitfinex","BTCUSD",1760918572042,[[108730.0,0.00035042],[108720.0,0.0004],[108710.0,0.11604],[108700.0,0.0002],[108690.0,0.19348937]],[[108740.0,4.03220316],[108750.0,0.32622675],[108760.0,0.22463773],[108770.0,0.19309605],[108780.0,0.19389614]]]
["bitfinex","BTCUSD",1760918572589,[[108730.0,0.00035042],[108720.0,0.0004],[108710.0,0.11604],[108700.0,0.0002],[108690.0,0.19348937]],[[108740.0,4.03220316],[108750.0,0.31622676],[108760.0,0.23463772],[108770.0,0.19309605],[108780.0,0.19389614]]]
["bitfinex","BTCUSD",1760918572804,[[108730.0,0.00035042],[108720.0,0.0004],[108710.0,0.11604],[108700.0,0.0002],[108690.0,0.19348937]],[[108740.0,4.03220316],[108750.0,0.32622675],[108760.0,0.22463773],[108770.0,0.19309605],[108780.0,0.19389614]]]
["bitfinex","BTCUSD",1760918573193,[[108730.0,0.00035042],[108720.0,0.0004],[108710.0,0.11604],[108700.0,0.0002],[108690.0,0.19348937]],[[108740.0,4.03220316],[108750.0,0.32622675],[108760.0,0.32163773],[108770.0,0.19309605],[108780.0,0.19389614]]]
["bitfinex","BTCUSD",1760918573814,[[108730.0,0.00035042],[108720.0,0.0004],[108710.0,0.11604],[108700.0,0.0002],[108690.0,0.19348937]],[[108740.0,4.03496203],[108750.0,0.32622675],[108760.0,0.32163773],[108770.0,0.19309605],[108780.0,0.19389614]]]
["bitfinex","BTCUSD",1760918575214,[[108730.0,0.00035042],[108720.0,0.0004],[108710.0,0.11604],[108700.0,0.0002],[108690.0,0.19348937]],[[108740.0,4.01785584],[108750.0,0.32622675],[108760.0,0.32163773],[108770.0,0.19309605],[108780.0,0.19389614]]]
["bitfinex","BTCUSD",1760918575421,[[108730.0,0.00035042],[108720.0,0.0004],[108710.0,0.11604],[108700.0,0.0002],[108690.0,0.19348937]],[[108740.0,4.03499712],[108750.0,0.32622675],[108760.0,0.32163773],[108770.0,0.19309605],[108780.0,0.19389614]]]
["bitfinex","BTCUSD",1760918576243,[[108730.0,0.00035042],[108720.0,0.0004],[108710.0,0.11604],[108700.0,0.0002],[108690.0,0.00028]],[[108740.0,4.03499712],[108750.0,0.32622675],[108760.0,0.32163773],[108770.0,0.19309605],[108780.0,0.19389614]]]
["bitfinex","BTCUSD",1760918576464,[[108730.0,0.00035042],[108720.0,0.0004],[108710.0,0.11604],[108700.0,0.0002],[108690.0,0.00028]],[[108740.0,4.04499711],[108750.0,0.31622676],[108760.0,0.32163773],[108770.0,0.20309604],[108780.0,0.18389615]]]
["bitfinex","BTCUSD",1760918577319,[[108730.0,1e-08],[108720.0,0.0004],[108710.0,0.0002],[108700.0,0.0002],[108690.0,0.00028]],[[108740.0,4.10310079],[108750.0,0.31622676],[108760.0,0.54510023],[108770.0,0.20309604],[108780.0,0.18389615]]]
["bitfinex","BTCUSD",1760918577538,[[108710.0,0.0002],[108700.0,0.0002],[108690.0,0.09412],[108670.0,0.23424321],[108660.0,0.19339898]],[[108740.0,4.10310079],[108750.0,0.31622676],[108760.0,0.54510023],[108770.0,0.20309604],[108780.0,0.18389615]]]
["bitfinex","BTCUSD",1760918577539,[[108710.0,0.0002],[108700.0,0.0002],[108690.0,0.09412],[108670.0,0.23424321],[108660.0,0.19339898]],[[108720.0,0.52395879],[108730.0,0.03192139],[108740.0,4.08037564],[108750.0,0.28401732],[108760.0,0.53510024]]]
["bitfinex","BTCUSD",1760918577694,[[108710.0,0.0002],[108700.0,0.0002],[108690.0,0.09412],[108670.0,0.23424321],[108660.0,0.19339898]],[[108720.0,3.96168682],[108730.0,0.21586326],[108740.0,0.36246815],[108750.0,0.27401733],[108760.0,0.53510024]]]
["bitfinex","BTCUSD",1760918577899,[[108710.0,0.0002],[108700.0,0.0002],[108690.0,0.09412],[108670.0,0.23424321],[108660.0,0.19339898]],[[108720.0,3.98830025],[108730.0,0.21586326],[108740.0,0.33480047],[108750.0,0.27401733],[108760.0,0.53510024]]]
["bitfinex","BTCUSD",1760918578100,[[108710.0,0.0002],[108700.0,0.0002],[108690.0,0.09412],[108670.0,0.23424222],[108660.0,0.19339898]],[[108720.0,3.98830025],[108730.0,0.21586326],[108740.0,0.33480047],[108750.0,0.27401733],[108760.0,0.53510024]]]
["bitfinex","BTCUSD",1760918578320,[[108710.0,0.0002],[108700.0,0.0002],[108690.0,0.09412],[108670.0,0.23424222],[108660.0,0.19339898]],[[108720.0,3.98830025],[108730.0,0.24353461],[108740.0,0.33480047],[108750.0,0.27401733],[108760.0,0.53510024]]]
["bitfinex","BTCUSD",1760918578705,[[108710.0,0.0002],[108700.0,0.0002],[108690.0,0.09412],[108670.0,0.23424222],[108660.0,0.19339898]],[[108720.0,3.98830025],[108730.0,0.24353461],[108740.0,0.33380047],[108750.0,0.27401733],[108760.0,0.53510024]]]
["bitfinex","BTCUSD",1760918578912,[[108710.0,0.0002],[108700.0,0.0002],[108690.0,0.09412],[108670.0,0.24344439],[108660.0,0.19339898]],[[108720.0,3.98830025],[108730.0,0.24353461],[108740.0,0.33380047],[108750.0,0.28321273],[108760.0,0.53510024]]]
["bitfinex","BTCUSD",1760918579553,[[108710.0,0.0002],[108700.0,0.0002],[108690.0,0.09412],[108670.0,0.24344439],[108660.0,0.19339898]],[[108720.0,4.00272755],[108730.0,0.24353461],[108740.0,0.33380047],[108750.0,0.28321273],[108760.0,0.53510024]]]
["bitfinex","BTCUSD",1760918579909,[[108710.0,0.0002],[108700.0,0.0002],[108690.0,0.09412],[108670.0,0.0502],[108660.0,0.19339898]],[[108720.0,4.00272755],[108730.0,0.24353461],[108740.0,0.33380047],[108750.0,0.28321273],[108760.0,0.53510024]]]
["bitfinex","BTCUSD",1760918580139,[[108710.0,0.0002],[108700.0,0.0002],[108690.0,0.09412],[108670.0,0.26184875],[108660.0,0.19339898]],[[108720.0,4.00372755],[108730.0,0.24353461],[108740.0,0.33380047],[108750.0,0.28321273],[108760.0,0.53510024]]]
["bitfinex","BTCUSD",1760918580338,[[108710.0,0.0002],[108700.0,0.0002],[108690.0,0.09412],[108670.0,0.0502],[108660.0,0.19339898]],[[108720.0,4.00372755],[108730.0,0.24353461],[108740.0,0.33380047],[108750.0,0.28321273],[108760.0,0.53510024]]]
["bitfinex","BTCUSD",1760918580692,[[108700.0,0.0002],[108690.0,0.00028],[108670.0,0.0502],[108660.0,0.0002],[108650.0,0.29324154]],[[108710.0,3.52461612],[108720.0,0.64807678],[108730.0,0.24273171],[108740.0,0.33380047],[108750.0,0.35205388]]]
["bitfinex","BTCUSD",1760918580889,[[108700.0,0.0002],[108690.0,0.00028],[108670.0,0.0756],[108660.0,0.1934629],[108650.0,0.29324154]],[[108710.0,4.03755865],[108720.0,0.26936552],[108730.0,0.19313896],[108740.0,0.43080047],[108750.0,0.28127251]]]
["bitfinex","BTCUSD",1760918581110,[[108700.0,0.0002],[108690.0,0.00028],[108670.0,0.0756],[108660.0,0.1934629],[108650.0,0.29324154]],[[108710.0,4.03755865],[108720.0,0.29716384],[108730.0,0.19313896],[108740.0,0.43080047],[108750.0,0.28127251]]]
["bitfinex","BTCUSD",1760918581734,[[108700.0,0.0002],[108690.0,0.00028],[108670.0,0.0756],[108660.0,0.00940301],[108650.0,0.29324154]],[[108710.0,4.03755865],[108720.0,0.29716384],[108730.0,0.19313896],[108740.0,0.43080047],[108750.0,0.28127251]]]
["bitfinex","BTCUSD",1760918581944,[[108700.0,0.0002],[108690.0,0.00028],[108670.0,0.0756],[108660.0,0.19346073],[108650.0,0.29324154]],[[108710.0,4.03755865],[108720.0,0.29616384],[108730.0,0.19313896],[108740.0,0.43080047],[108750.0,0.28127251]]]
["bitfinex","BTCUSD",1760918582157,[[108700.0,0.0002],[108690.0,0.00028],[108670.0,0.0756],[108660.0,0.19346073],[108650.0,0.29324154]],[[108710.0,4.03855865],[108720.0,0.29616384],[108730.0,0.19313896],[108740.0,0.43080047],[108750.0,0.28127251]]]
["bitfinex","BTCUSD",1760918582367,[[108700.0,0.0002],[108690.0,0.00028],[108670.0,0.0756],[108660.0,0.19346073],[108650.0,0.29324154]],[[108710.0,4.03855865],[108720.0,0.26849113],[108730.0,0.19313896],[108740.0,0.43080047],[108750.0,0.28127251]]]
["bitfinex","BTCUSD",1760918582560,[[108700.0,0.0002],[108690.0,0.00028],[108670.0,0.0756],[108660.0,0.19346073],[108650.0,0.29324154]],[[108710.0,4.03855865],[108720.0,0.27218082],[108730.0,0.19313896],[108740.0,0.43080047],[108750.0,0.28127251]]]
["bitfinex","BTCUSD",1760918583225,[[108700.0,0.0002],[108690.0,0.00028],[108670.0,0.08480217],[108660.0,0.19346073],[108650.0,0.29324154]],[[108710.0,4.03855865],[108720.0,0.27218082],[108730.0,0.19313896],[108740.0,0.43080047],[108750.0,0.28127251]]]
["bitfinex","BTCUSD",1760918583669,[[108700.0,0.00125154],[108690.0,0.00028],[108670.0,0.08480217],[108660.0,0.19346073],[108650.0,0.29324154]],[[108710.0,4.03855865],[108720.0,0.27218082],[108730.0,0.19313896],[108740.0,0.43080047],[108750.0,0.28127251]]]
["bitfinex","BTCUSD",1760918583942,[[108700.0,0.00125154],[108690.0,0.00028],[108670.0,0.08480217],[108660.0,0.19346073],[108650.0,0.29324154]],[[108710.0,4.03852324],[108720.0,0.27218082],[108730.0,0.19313896],[108740.0,0.43080047],[108750.0,0.28127251]]]
["bitfinex","BTCUSD",1760918584396,[[108700.0,0.00125154],[108690.0,0.00028],[108670.0,0.0756],[108660.0,0.19346073],[108650.0,0.29324154]],[[108710.0,4.03852324],[108720.0,0.27218082],[108730.0,0.19313896],[108740.0,0.43080047],[108750.0,0.28127251]]]
["bitfinex","BTCUSD",1760918585993,[[108700.0,0.00125154],[108690.0,0.00028],[108670.0,0.0756],[108660.0,0.19346073],[108650.0,0.29324154]],[[108710.0,3.8446703],[108720.0,0.27218082],[108730.0,0.19313896],[108740.0,0.43080047],[108750.0,0.28127251]]]
["bitfinex","BTCUSD",1760918586230,[[108700.0,0.00125154],[108690.0,0.00028],[108670.0,0.0756],[108660.0,0.19346073],[108650.0,0.29324154]],[[108710.0,4.02864601],[108720.0,0.27218082],[108730.0,0.19313896],[108740.0,0.43080047],[108750.0,0.28127251]]]
["bitfinex","BTCUSD",1760918587078,[[108700.0,0.00125154],[108690.0,0.00028],[108670.0,0.0756],[108660.0,0.0002],[108650.0,0.29324154]],[[108710.0,4.02864601],[108720.0,0.27218082],[108730.0,0.19313896],[108740.0,0.43080047],[108750.0,0.28127251]]]
["bitfinex","BTCUSD",1760918587290,[[108700.0,1e-08],[108690.0,0.00028],[108670.0,0.0756],[108660.0,0.0002],[108650.0,0.29328882]],[[108710.0,4.02864601],[108720.0,0.27218082],[108730.0,0.44813895],[108740.0,0.42080048],[108750.0,0.30297319]]]
["bitfinex","BTCUSD",1760918587921,[[108700.0,1e-08],[108690.0,0.00028],[108670.0,0.0756],[108660.0,0.0002],[108650.0,0.1000169]],[[108710.0,4.02864601],[108720.0,0.27218082],[108730.0,0.44813895],[108740.0,0.42080048],[108750.0,0.30297319]]]
["bitfinex","BTCUSD",1760918588133,[[108700.0,1e-08],[108690.0,0.00028],[108670.0,0.0756],[108660.0,0.0002],[108650.0,0.31170461]],[[108710.0,4.02864601],[108720.0,0.26926687],[108730.0,0.44813895],[108740.0,0.42080048],[108750.0,0.30297319]]]
["bitfinex","BTCUSD",1760918588338,[[108690.0,1e-08],[108670.0,0.0756],[108660.0,0.0002],[108650.0,0.1000169],[108640.0,0.44426894]],[[108700.0,0.52399264],[108710.0,4.04161956],[108720.0,0.2784648],[108730.0,0.43813896],[108740.0,0.43080047]]]
["bitfinex","BTCUSD",1760918588539,[[108690.0,1e-08],[108670.0,0.0756],[108660.0,0.0002],[108650.0,0.1000169],[108640.0,0.44426894]],[[108700.0,3.96070294],[108710.0,0.32250633],[108720.0,0.30021978],[108730.0,0.43813896],[108740.0,0.30012118]]]
["bitfinex","BTCUSD",1760918588740,[[108690.0,1e-08],[108670.0,0.0756],[108660.0,0.0002],[108650.0,0.12762849],[108640.0,0.44426894]],[[108700.0,3.98626651],[108710.0,0.29525249],[108720.0,0.2986167],[108730.0,0.43813896],[108740.0,0.30012118]]]
["bitfinex","BTCUSD",1760918589137,[[108690.0,1e-08],[108670.0,0.0756],[108660.0,0.0002],[108650.0,0.11842463],[108640.0,0.44426894]],[[108700.0,3.98626651],[108710.0,0.2852525],[108720.0,0.30861669],[108730.0,0.43813896],[108740.0,0.29012119]]]
["bitfinex","BTCUSD",1760918589341,[[108690.0,1e-08],[108670.0,0.0502],[108660.0,0.0002],[108650.0,0.11842463],[108640.0,0.44426894]],[[108700.0,3.98626651],[108710.0,0.2852525],[108720.0,0.30861669],[108730.0,0.43813896],[108740.0,0.29012119]]]
["bitfinex","BTCUSD",1760918589342,[[108690.0,1e-08],[108670.0,0.0502],[108660.0,0.0002],[108650.0,0.1000169],[108640.0,0.28357182]],[[108700.0,3.9962665],[108710.0,0.27938213],[108720.0,0.2986167],[108730.0,0.20313895],[108740.0,0.29012119]]]
["bitfinex","BTCUSD",1760918589545,[[108690.0,0.0004912],[108670.0,0.0502],[108660.0,0.0002],[108650.0,0.1822169],[108640.0,0.29277653]],[[108700.0,3.9962665],[108710.0,0.27838213],[108720.0,0.2986167],[108730.0,0.20313895],[108740.0,0.29012119]]]
["bitfinex","BTCUSD",1760918589757,[[108690.0,0.0004912],[108670.0,0.0502],[108660.0,0.0002],[108650.0,0.1822169],[108640.0,0.29277653]],[[108700.0,3.9962665],[108710.0,0.27838213],[108720.0,0.32062572],[108730.0,0.20313895],[108740.0,0.29012119]]]
["bitfinex","BTCUSD",1760918589964,[[108690.0,0.0004912],[108670.0,0.0502],[108660.0,0.0002],[108650.0,0.37549793],[108640.0,0.29277653]],[[108700.0,3.98626651],[108710.0,0.28838212],[108720.0,0.32062572],[108730.0,0.19313896],[108740.0,0.30012118]]]
["bitfinex","BTCUSD",1760918590163,[[108690.0,0.0004912],[108670.0,0.0502],[108660.0,0.0002],[108650.0,0.1000169],[108640.0,0.29277653]],[[108700.0,3.96070294],[108710.0,0.28838212],[108720.0,0.32418027],[108730.0,0.21514798],[108740.0,0.30012118]]]
["bitfinex","BTCUSD",1760918590384,[[108690.0,0.0004912],[108670.0,0.0502],[108660.0,0.0002],[108650.0,0.2159769],[108640.0,0.29277653]],[[108700.0,3.98626651],[108710.0,0.28838212],[108720.0,0.2986167],[108730.0,0.21514798],[108740.0,0.30012118]]]
["bitfinex","BTCUSD",1760918591017,[[108690.0,0.0004912],[108670.0,0.0502],[108660.0,0.0002],[108650.0,0.22518076],[108640.0,0.29277653]],[[108700.0,3.96070294],[108710.0,0.27838213],[108720.0,0.30861669],[108730.0,0.21514798],[108740.0,0.29012119]]]
["bitfinex","BTCUSD",1760918591347,[[108690.0,0.0004912],[108670.0,0.0502],[108660.0,0.0002],[108650.0,0.22518076],[108640.0,0.29277653]],[[108700.0,3.96070294],[108710.0,0.31394569],[108720.0,0.2986167],[108730.0,0.21514798],[108740.0,0.30012118]]]
["bitfinex","BTCUSD",1760918591575,[[108690.0,0.0004912],[108670.0,0.0502],[108660.0,0.0002],[108650.0,0.2159769],[108640.0,0.29277653]],[[108700.0,3.96170294],[108710.0,0.31394569],[108720.0,0.31304667],[108730.0,0.21514798],[108740.0,0.30012118]]]
["bitfinex","BTCUSD",1760918591782,[[108690.0,0.0004912],[108670.0,0.0502],[108660.0,0.0002],[108650.0,0.2159769],[108640.0,0.29277653]],[[108700.0,3.96726631],[108710.0,0.28838212],[108720.0,0.31304667],[108730.0,0.21514798],[108740.0,0.30012118]]]
["bitfinex","BTCUSD",1760918591908,[[108690.0,0.0004912],[108670.0,0.0502],[108660.0,0.0002],[108650.0,0.2159769],[108640.0,0.29277653]],[[108700.0,3.98886979],[108710.0,0.28838212],[108720.0,0.31304667],[108730.0,0.21514798],[108740.0,0.30012118]]]
["bitfinex","BTCUSD",1760918592104,[[108660.0,1e-08],[108650.0,0.1000169],[108620.0,0.02767781],[108600.0,0.20421426],[108590.0,0.20332475]],[[108670.0,0.52404343],[108690.0,0.56020579],[108700.0,4.0342517],[108710.0,0.28838212],[108720.0,0.27686439]]]
["bitfinex","BTCUSD",1760918592303,[[108650.0,1e-08],[108600.0,0.00092576],[108590.0,0.19332476],[108580.0,0.1991032],[108570.0,0.25862531]],[[108670.0,0.52404343],[108690.0,0.56020579],[108700.0,4.0342517],[108710.0,0.28838212],[108720.0,0.27686439]]]
["bitfinex","BTCUSD",1760918592304,[[108650.0,1e-08],[108600.0,0.00092576],[108590.0,0.19332476],[108580.0,0.1991032],[108570.0,0.25862531]],[[108660.0,3.52406037],[108670.0,0.9269046],[108680.0,0.19322781],[108690.0,0.25224794],[108700.0,0.39620196]]]
["bitfinex","BTCUSD",1760918592546,[[108650.0,1e-08],[108600.0,0.00092576],[108580.0,0.22119489],[108570.0,0.30489327],[108550.0,0.18419486]],[[108660.0,3.94148621],[108670.0,0.27462653],[108680.0,0.19322781],[108690.0,0.23940625],[108700.0,0.39101395]]]
["bitfinex","BTCUSD",1760918592710,[[108650.0,1e-08],[108600.0,0.00092576],[108580.0,0.19360577],[108570.0,0.19537328],[108560.0,0.22337623]],[[108660.0,3.98006288],[108670.0,0.27462653],[108680.0,0.21492849],[108690.0,0.20322397],[108700.0,0.39041067]]]
["bitfinex","BTCUSD",1760918592912,[[108650.0,1e-08],[108600.0,0.01013386],[108590.0,0.1841783],[108580.0,0.19360577],[108570.0,0.19537328]],[[108660.0,3.95962472],[108670.0,0.26462654],[108680.0,0.27125662],[108690.0,0.19322398],[108700.0,0.39041067]]]
["bitfinex","BTCUSD",1760918593234,[[108650.0,1e-08],[108600.0,0.21271062],[108590.0,0.1841783],[108580.0,0.19360577],[108570.0,0.23306345]],[[108660.0,4.04403115],[108670.0,0.28462652],[108680.0,0.28487995],[108690.0,0.19322398],[108700.0,0.42211134]]]
["bitfinex","BTCUSD",1760918593439,[[108650.0,1e-08],[108600.0,0.19429442],[108590.0,0.1841783],[108580.0,0.19360577],[108570.0,0.24215433]],[[108660.0,4.04403115],[108670.0,0.28462652],[108680.0,0.28487995],[108690.0,0.19322398],[108700.0,0.42211134]]]
["bitfinex","BTCUSD",1760918593637,[[108650.0,1e-08],[108600.0,0.19429507],[108590.0,0.1841783],[108580.0,0.19360577],[108570.0,0.23306345]],[[108660.0,4.04403115],[108670.0,0.28462652],[108680.0,0.28487995],[108690.0,0.20322397],[108700.0,0.41211135]]]
["bitfinex","BTCUSD",1760918594399,[[108650.0,1e-08],[108610.0,0.19335208],[108600.0,0.18508697],[108590.0,0.1841783],[108580.0,0.19360577]],[[108660.0,4.04403115],[108670.0,0.27462653],[108680.0,0.28487995],[108690.0,0.19322398],[108700.0,0.42111134]]]
["bitfinex","BTCUSD",1760918594602,[[108650.0,1e-08],[108610.0,0.26642483],[108600.0,0.18508697],[108590.0,0.1841783],[108580.0,0.19360577]],[[108660.0,4.04403115],[108670.0,0.27462653],[108680.0,0.29487994],[108690.0,0.19322398],[108700.0,0.42111134]]]
["bitfinex","BTCUSD",1760918594876,[[108650.0,1e-08],[108620.0,0.19333435],[108610.0,0.27563208],[108600.0,0.18508697],[108590.0,0.1841783]],[[108660.0,4.00779759],[108670.0,0.27462653],[108680.0,0.21685113],[108690.0,0.20322397],[108700.0,0.32411134]]]
["bitfinex","BTCUSD",1760918595086,[[108650.0,1e-08],[108620.0,0.19333435],[108610.0,0.27563208],[108600.0,0.18508697],[108590.0,0.1841783]],[[108660.0,4.00779759],[108670.0,0.2369405],[108680.0,0.22685112],[108690.0,0.23940625],[108700.0,0.31411135]]]
["bitfinex","BTCUSD",1760918595245,[[108650.0,1e-08],[108610.0,0.11636],[108600.0,0.19429507],[108590.0,0.1841783],[108580.0,0.10892979]],[[108660.0,4.04397987],[108670.0,0.24694049],[108680.0,0.22685112],[108690.0,0.29733212],[108700.0,0.32411134]]]
["bitfinex","BTCUSD",1760918595443,[[108650.0,1e-08],[108610.0,0.11636],[108600.0,0.19429507],[108590.0,0.1841783],[108580.0,0.29308241]],[[108660.0,4.04397987],[108670.0,0.25694048],[108680.0,0.24453676],[108690.0,0.26114984],[108700.0,0.32411134]]]
["bitfinex","BTCUSD",1760918595873,[[108650.0,1e-08],[108610.0,0.11636],[108600.0,0.19429507],[108590.0,0.1841783],[108580.0,0.29308241]],[[108660.0,4.04539312],[108670.0,0.27915055],[108680.0,0.22091344],[108690.0,0.26114984],[108700.0,0.32411134]]]
["bitfinex","BTCUSD",1760918596182,[[108650.0,1e-08],[108610.0,0.11636],[108600.0,0.19429507],[108590.0,0.1841783],[108580.0,0.29308241]],[[108660.0,4.04580637],[108670.0,0.25694048],[108680.0,0.22091344],[108690.0,0.26114984],[108700.0,0.32411134]]]
["bitfinex","BTCUSD",1760918596385,[[108650.0,1e-08],[108610.0,0.11636],[108600.0,0.19429507],[108590.0,0.1841783],[108580.0,0.29308241]],[[108660.0,4.03236941],[108670.0,0.25694048],[108680.0,0.22091344],[108690.0,0.26114984],[108700.0,0.32411134]]]
["bitfinex","BTCUSD",1760918596821,[[108650.0,1e-08],[108610.0,0.11636],[108600.0,0.19429507],[108590.0,0.1841783],[108580.0,0.29308241]],[[108660.0,4.03236941],[108670.0,0.24694049],[108680.0,0.23091343],[108690.0,0.26114984],[108700.0,0.32411134]]]
["bitfinex","BTCUSD",1760918597036,[[108650.0,1e-08],[108610.0,0.11636],[108600.0,0.19429507],[108590.0,0.1841783],[108580.0,0.29308241]],[[108660.0,4.03236941],[108670.0,0.25694048],[108680.0,0.22091344],[108690.0,0.26114984],[108700.0,0.32411134]]]
["bitfinex","BTCUSD",1760918597235,[[108650.0,1e-08],[108610.0,0.11636],[108600.0,0.00092576],[108580.0,0.29308241],[108570.0,0.5730275]],[[108660.0,4.0423694],[108670.0,0.24694049],[108680.0,0.19322781],[108690.0,0.27114983],[108700.0,0.31411135]]]
["bitfinex","BTCUSD",1760918597576,[[108650.0,1e-08],[108600.0,0.05048576],[108590.0,0.19338456],[108580.0,0.19356241],[108570.0,0.66258751]],[[108660.0,4.06845593],[108670.0,0.24694049],[108680.0,0.19322781],[108690.0,0.27114983],[108700.0,0.31411135]]]
["bitfinex","BTCUSD",1760918597749,[[108650.0,1e-08],[108600.0,0.05048576],[108580.0,0.19356241],[108570.0,0.66258751],[108530.0,0.26111186]],[[108660.0,4.06845593],[108670.0,0.24694049],[108680.0,0.19322781],[108690.0,0.27114983],[108700.0,0.31411135]]]
["bitfinex","BTCUSD",1760918598055,[[108650.0,1e-08],[108600.0,0.05048576],[108590.0,0.19338635],[108580.0,0.19356241],[108570.0,0.66258751]],[[108660.0,4.06845593],[108670.0,0.24694049],[108680.0,0.2032278],[108690.0,0.50614984],[108700.0,0.31411135]]]
["bitfinex","BTCUSD",1760918598259,[[108650.0,1e-08],[108600.0,0.05048576],[108590.0,0.19338635],[108580.0,0.19356241],[108570.0,0.32258751]],[[108660.0,4.06745593],[108670.0,0.24694049],[108680.0,0.2032278],[108690.0,0.50614984],[108700.0,0.31411135]]]
["bitfinex","BTCUSD",1760918598402,[[108650.0,1e-08],[108600.0,0.05048576],[108590.0,0.19338635],[108580.0,0.19356241],[108570.0,0.32258751]],[[108660.0,4.06945593],[108670.0,0.24694049],[108680.0,0.2032278],[108690.0,0.50614984],[108700.0,0.31411135]]]
["bitfinex","BTCUSD",1760918598609,[[108650.0,1e-08],[108600.0,0.05048576],[108580.0,0.19356241],[108570.0,0.32258751],[108550.0,0.68204742]],[[108660.0,4.07945592],[108670.0,0.2369405],[108680.0,0.2032278],[108690.0,0.50614984],[108700.0,0.31411135]]]
["bitfinex","BTCUSD",1760918598810,[[108650.0,1e-08],[108600.0,0.05048576],[108580.0,0.19356241],[108570.0,0.32258751],[108550.0,0.68204742]],[[108660.0,4.07945592],[108670.0,0.25061895],[108680.0,0.2032278],[108690.0,0.50614984],[108700.0,0.29241067]]]
["bitfinex","BTCUSD",1760918599137,[[108650.0,1e-08],[108600.0,0.05048576],[108580.0,0.19356241],[108570.0,0.32258751],[108560.0,0.21338377]],[[108660.0,4.0524074],[108670.0,0.25061895],[108680.0,0.2032278],[108690.0,0.50614984],[108700.0,0.29241067]]]
["bitfinex","BTCUSD",1760918599433,[[108650.0,1e-08],[108600.0,0.00092576],[108580.0,0.19356241],[108570.0,0.32258751],[108560.0,0.21338377]],[[108660.0,4.07946735],[108670.0,0.25061895],[108680.0,0.2032278],[108690.0,0.50614984],[108700.0,0.29241067]]]
["bitfinex","BTCUSD",1760918599636,[[108650.0,1e-08],[108600.0,0.00092576],[108580.0,0.19356241],[108570.0,0.32258751],[108560.0,0.21338377]],[[108660.0,4.09390608],[108670.0,0.25061895],[108680.0,0.2032278],[108690.0,0.50614984],[108700.0,0.29241067]]]
["bitfinex","BTCUSD",1760918599842,[[108650.0,1e-08],[108600.0,0.00092576],[108590.0,0.19338415],[108580.0,0.19356241],[108570.0,0.32258751]],[[108660.0,4.09390608],[108670.0,0.25061895],[108680.0,0.2032278],[108690.0,0.50614984],[108700.0,0.29241067]]]
["bitfinex","BTCUSD",1760918600040,[[108650.0,1e-08],[108600.0,0.00092576],[108580.0,0.19356241],[108570.0,0.32258751],[108530.0,0.43791465]],[[108660.0,3.88677186],[108670.0,0.25061895],[108680.0,0.2032278],[108690.0,0.50614984],[108700.0,0.29241067]]]
["bitfinex","BTCUSD",1760918600243,[[108650.0,1e-08],[108600.0,0.00092576],[108590.0,0.34],[108580.0,0.19356241],[108570.0,0.32258751]],[[108660.0,3.75390608],[108670.0,0.25061895],[108680.0,0.2032278],[108690.0,0.50614984],[108700.0,0.29241067]]]
["bitfinex","BTCUSD",1760918600465,[[108650.0,1e-08],[108600.0,0.00092576],[108590.0,0.34],[108580.0,0.19356241],[108570.0,0.32258751]],[[108660.0,3.75390608],[108670.0,0.25222316],[108680.0,0.2032278],[108690.0,0.50614984],[108700.0,0.29241067]]]
["bitfinex","BTCUSD",1760918600842,[[108650.0,1e-08],[108600.0,0.00092576],[108590.0,0.53338659],[108580.0,0.19356241],[108570.0,0.32258751]],[[108660.0,3.75390608],[108670.0,0.25222316],[108680.0,0.2032278],[108690.0,0.50614984],[108700.0,0.29241067]]]
["bitfinex","BTCUSD",1760918601213,[[108650.0,1e-08],[108600.0,0.00092576],[108590.0,0.53338659],[108580.0,0.19356241],[108570.0,0.32258751]],[[108660.0,3.75390608],[108670.0,0.23854471],[108680.0,0.2032278],[108690.0,0.52785052],[108700.0,0.29241067]]]
["bitfinex","BTCUSD",1760918601597,[[108650.0,1e-08],[108600.0,0.00092576],[108590.0,0.53338659],[108580.0,0.19356241],[108570.0,0.32258751]],[[108660.0,3.75390608],[108670.0,0.23854471],[108680.0,0.19322781],[108690.0,0.53785051],[108700.0,0.29241067]]]
["bitfinex","BTCUSD",1760918601809,[[108650.0,1e-08],[108600.0,0.00092576],[108590.0,0.19338659],[108580.0,0.19356241],[108570.0,0.66258751]],[[108660.0,3.75390608],[108670.0,0.23854471],[108680.0,0.2032278],[108690.0,0.52785052],[108700.0,0.29241067]]]
["bitfinex","BTCUSD",1760918602170,[[108650.0,1e-08],[108600.0,0.00092576],[108590.0,0.19338659],[108580.0,0.19356241],[108570.0,0.66258751]],[[108660.0,4.09390608],[108670.0,0.23854471],[108680.0,0.19322781],[108690.0,0.53785051],[108700.0,0.29241067]]]
["bitfinex","BTCUSD",1760918602350,[[108650.0,1e-08],[108600.0,0.00092576],[108590.0,0.19338659],[108580.0,0.19356241],[108570.0,0.66258751]],[[108660.0,4.09390608],[108670.0,0.23854471],[108680.0,0.2032278],[108690.0,0.52785052],[108700.0,0.29241067]]]
["bitfinex","BTCUSD",1760918602975,[[108650.0,1e-08],[108600.0,0.00092576],[108590.0,0.19338659],[108580.0,0.19356241],[108570.0,0.66258751]],[[108660.0,4.09390608],[108670.0,0.23854471],[108680.0,0.3002278],[108690.0,0.28285052],[108700.0,0.29241067]]]
["bitfinex","BTCUSD",1760918603233,[[108590.0,0.18417764],[108580.0,0.19356241],[108570.0,0.66258751],[108380.0,0.01260069],[108370.0,0.56696087]],[[108610.0,0.1841451],[108620.0,0.0092064],[108640.0,0.18412874],[108650.0,0.62615688],[108660.0,1.0931091]]]
["bitfinex","BTCUSD",1760918603388,[[108600.0,0.18416206],[108590.0,0.39502852],[108580.0,0.19356241],[108570.0,0.66258751],[108560.0,0.23258565]],[[108610.0,0.35710162],[108620.0,0.19336151],[108630.0,0.18415511],[108640.0,0.20375108],[108650.0,0.65321683]]]
["bitfinex","BTCUSD",1760918603570,[[108600.0,0.18416206],[108590.0,0.39502852],[108580.0,0.19356241],[108570.0,0.6725875],[108560.0,0.22258566]],[[108610.0,0.35710162],[108620.0,0.19333886],[108630.0,0.18415511],[108640.0,0.20375108],[108650.0,0.61615689]]]
["bitfinex","BTCUSD",1760918603766,[[108600.0,0.1859169],[108590.0,0.39502852],[108580.0,0.19356241],[108570.0,0.6725875],[108560.0,0.22258566]],[[108610.0,0.35710162],[108620.0,0.19333886],[108630.0,0.18575928],[108640.0,0.20375108],[108650.0,0.64321684]]]
["bitfinex","BTCUSD",1760918603974,[[108600.0,0.1859169],[108590.0,0.40423747],[108580.0,0.19356241],[108570.0,0.6725875],[108560.0,0.22258566]],[[108610.0,0.35710162],[108620.0,0.19333886],[108630.0,0.19496484],[108640.0,0.20375108],[108650.0,0.64321684]]]
["bitfinex","BTCUSD",1760918604426,[[108600.0,0.1859169],[108590.0,0.40423747],[108580.0,0.19356241],[108570.0,0.6725875],[108560.0,0.22258566]],[[108610.0,0.35759375],[108620.0,0.19333886],[108630.0,0.19496484],[108640.0,0.20375108],[108650.0,0.64321684]]]
["bitfinex","BTCUSD",1760918604849,[[108600.0,0.1859169],[108590.0,0.40423747],[108580.0,0.19356241],[108570.0,0.6725875],[108560.0,0.22258566]],[[108610.0,0.35759375],[108620.0,0.19333886],[108630.0,0.20412789],[108640.0,0.20375108],[108650.0,0.64321684]]]
["bitfinex","BTCUSD",1760918605053,[[108600.0,0.1859169],[108590.0,0.40423747],[108580.0,0.19356241],[108570.0,0.6725875],[108560.0,0.22258566]],[[108610.0,0.54173885],[108620.0,0.19333886],[108630.0,0.20412789],[108640.0,0.20375108],[108650.0,0.64321684]]]
["bitfinex","BTCUSD",1760918605382,[[108600.0,0.1859169],[108590.0,0.40423747],[108580.0,0.19356241],[108570.0,0.6725875],[108560.0,0.22258566]],[[108610.0,0.54173885],[108620.0,0.19333886],[108630.0,0.20412789],[108640.0,0.20375108],[108650.0,0.61615689]]]
["bitfinex","BTCUSD",1760918605524,[[108600.0,0.1859169],[108590.0,0.40423747],[108580.0,0.19356241],[108570.0,0.6725875],[108560.0,0.22258566]],[[108610.0,0.54173885],[108620.0,0.19333886],[108630.0,0.23119336],[108640.0,0.20375108],[108650.0,0.61615689]]]
["bitfinex","BTCUSD",1760918605731,[[108600.0,0.1859169],[108590.0,0.40423747],[108580.0,0.19356241],[108570.0,0.6725875],[108560.0,0.22258566]],[[108610.0,0.35759375],[108620.0,0.19333886],[108630.0,0.23119336],[108640.0,0.20375108],[108650.0,0.61615689]]]
["bitfinex","BTCUSD",1760918605928,[[108600.0,0.28032778],[108590.0,0.30982659],[108580.0,0.19356241],[108570.0,0.6725875],[108560.0,0.22258566]],[[108610.0,0.35759375],[108630.0,0.20412789],[108640.0,0.23185088],[108650.0,0.61615689],[108660.0,0.32979906]]]
["bitfinex","BTCUSD",1760918606174,[[108600.0,0.28032778],[108590.0,0.30982659],[108580.0,0.19356241],[108570.0,0.6725875],[108560.0,0.23258565]],[[108610.0,0.35759375],[108620.0,0.18412924],[108630.0,0.20412789],[108640.0,0.23185088],[108650.0,0.61615689]]]
["bitfinex","BTCUSD",1760918606352,[[108600.0,0.28032778],[108590.0,0.30982659],[108580.0,0.19356241],[108570.0,0.6725875],[108560.0,0.22258566]],[[108610.0,0.35759375],[108620.0,0.18412924],[108630.0,0.20412789],[108640.0,0.23185088],[108650.0,0.61615689]]]
["bitfinex","BTCUSD",1760918606554,[[108600.0,0.28032778],[108590.0,0.30982659],[108580.0,0.19356241],[108570.0,0.6725875],[108560.0,0.23258565]],[[108610.0,0.35759375],[108620.0,0.18412924],[108630.0,0.20252372],[108640.0,0.23185088],[108650.0,0.61615689]]]
["bitfinex","BTCUSD",1760918607828,[[108600.0,0.28032778],[108590.0,0.30982659],[108580.0,0.19356241],[108570.0,0.6725875],[108560.0,0.23258565]],[[108610.0,0.35759375],[108630.0,0.19336067],[108640.0,0.23185088],[108650.0,0.61615689],[108660.0,0.2876698]]]
["bitfinex","BTCUSD",1760918608062,[[108600.0,0.28032778],[108590.0,0.30982659],[108580.0,0.19356241],[108570.0,0.6725875],[108560.0,0.23258565]],[[108610.0,0.35759375],[108630.0,0.19336067],[108640.0,0.23185088],[108650.0,0.61615689],[108660.0,0.29766979]]]
["bitfinex","BTCUSD",1760918608448,[[108600.0,0.28032778],[108590.0,0.30982659],[108580.0,0.19356241],[108570.0,0.6725875],[108560.0,0.23258565]],[[108610.0,0.35759375],[108620.0,0.18412956],[108630.0,0.19336067],[108640.0,0.23185088],[108650.0,0.61615689]]]
["bitfinex","BTCUSD",1760918609618,[[108600.0,0.28032778],[108590.0,0.30982659],[108580.0,0.19356241],[108570.0,0.6725875],[108560.0,0.23258565]],[[108610.0,0.35759375],[108620.0,0.18412956],[108630.0,0.19336067],[108640.0,0.23345502],[108650.0,0.61615689]]]
["bitfinex","BTCUSD",1760918609821,[[108600.0,0.28032778],[108590.0,0.30982659],[108580.0,0.2035624],[108570.0,0.63489733],[108560.0,0.23258565]],[[108610.0,0.35759375],[108630.0,0.19336067],[108640.0,0.23345502],[108650.0,0.61615689]]]
["bitfinex","BTCUSD",1760918609822,[[108600.0,0.28032778],[108590.0,0.30982659],[108580.0,0.2035624],[108570.0,0.63489733],[108560.0,0.23258565]],[[108610.0,0.35759375],[108630.0,0.20244299],[108640.0,0.20535522],[108650.0,0.61615689],[108660.0,0.2876698]]]
["bitfinex","BTCUSD",1760918610018,[[108600.0,0.28032778],[108590.0,0.30982659],[108580.0,0.2035624],[108570.0,0.64489732],[108560.0,0.22258566]],[[108610.0,0.35759375],[108640.0,0.18573288],[108650.0,0.61615689],[108660.0,0.2876698],[108670.0,0.27419898]]]
["bitfinex","BTCUSD",1760918610218,[[108600.0,0.62032778],[108590.0,0.34751328],[108580.0,0.2035624],[108570.0,0.29489733],[108560.0,0.22258566]],[[108610.0,0.35759375],[108640.0,0.19490718],[108650.0,0.27615689],[108660.0,0.2876698],[108670.0,0.23651055]]]
["bitfinex","BTCUSD",1760918610424,[[108600.0,0.62032778],[108590.0,0.34751328],[108580.0,0.2035624],[108570.0,0.29489733],[108560.0,0.21338377]],[[108610.0,0.35759375],[108640.0,0.19490718],[108650.0,0.30425669],[108660.0,0.2876698],[108670.0,0.23651055]]]
["bitfinex","BTCUSD",1760918610606,[[108600.0,0.62032778],[108590.0,0.34751328],[108580.0,0.2035624],[108570.0,0.29489733],[108560.0,0.22266813]],[[108610.0,0.35759375],[108640.0,0.19490718],[108650.0,0.31364464],[108660.0,0.6276698],[108670.0,0.23651055]]]
["bitfinex","BTCUSD",1760918611239,[[108600.0,0.62032778],[108590.0,0.34751328],[108580.0,0.2035624],[108570.0,0.29489733],[108560.0,0.22266813]],[[108610.0,0.35759375],[108630.0,0.18411142],[108640.0,0.19490718],[108650.0,0.31364464],[108660.0,0.6276698]]]
["bitfinex","BTCUSD",1760918611450,[[108600.0,0.62032778],[108590.0,0.34751328],[108580.0,0.2035624],[108570.0,0.29489733],[108560.0,0.22266813]],[[108610.0,0.35759375],[108630.0,0.19331698],[108640.0,0.19490718],[108650.0,0.31364464],[108660.0,0.6276698]]]
["bitfinex","BTCUSD",1760918611862,[[108600.0,0.62032778],[108590.0,0.34751328],[108580.0,0.2035624],[108570.0,0.29489733],[108560.0,0.22266813]],[[108610.0,0.35759375],[108620.0,0.18412843],[108630.0,0.19331698],[108640.0,0.19490718],[108650.0,0.31364464]]]
["bitfinex","BTCUSD",1760918612067,[[108600.0,0.62032778],[108590.0,0.33751329],[108580.0,0.19356241],[108570.0,0.29489733],[108560.0,0.22266813]],[[108610.0,0.35759375],[108620.0,0.18412843],[108630.0,0.19331698],[108640.0,0.19490718],[108650.0,0.31364464]]]
["bitfinex","BTCUSD",1760918612270,[[108600.0,0.73676778],[108590.0,0.22107329],[108580.0,0.19356241],[108570.0,0.29489733],[108560.0,0.22266813]],[[108610.0,0.35759375],[108620.0,0.18412843],[108630.0,0.19331698],[108640.0,0.19490718],[108650.0,0.31364464]]]
["bitfinex","BTCUSD",1760918612476,[[108600.0,0.73676778],[108590.0,0.22107329],[108580.0,0.19356241],[108570.0,0.30489732],[108560.0,0.22266813]],[[108610.0,0.35759375],[108620.0,0.18412843],[108630.0,0.19331698],[108640.0,0.19490718],[108650.0,0.31364464]]]
["bitfinex","BTCUSD",1760918612882,[[108600.0,0.39676778],[108590.0,0.22107329],[108580.0,0.19356241],[108570.0,0.30489732],[108560.0,0.22266813]],[[108610.0,0.35759375],[108620.0,0.21120156],[108630.0,0.19331698],[108640.0,0.19490718],[108650.0,0.28554484]]]
["bitfinex","BTCUSD",1760918613130,[[108600.0,0.39676778],[108590.0,0.19338659],[108580.0,0.19356241],[108570.0,0.30489732],[108560.0,0.23266812]],[[108610.0,0.35759375],[108620.0,0.21120156],[108630.0,0.19331698],[108640.0,0.19490718],[108650.0,0.28554484]]]
["bitfinex","BTCUSD",1760918613407,[[108600.0,0.39676778],[108590.0,0.19338659],[108580.0,0.22125041],[108570.0,0.30489732],[108560.0,0.22266813]],[[108610.0,0.35759375],[108620.0,0.21120156],[108630.0,0.19331698],[108640.0,0.19490718],[108650.0,0.28554484]]]
["bitfinex","BTCUSD",1760918613732,[[108600.0,0.39676778],[108590.0,0.19338659],[108580.0,0.2312504],[108570.0,0.29489733],[108560.0,0.23266812]],[[108610.0,0.35759375],[108640.0,0.19490718],[108650.0,0.31261797],[108690.0,0.19330619],[108710.0,0.097]]]
["bitfinex","BTCUSD",1760918613921,[[108600.0,0.73676778],[108590.0,0.19338659],[108580.0,0.2312504],[108570.0,0.29489733],[108560.0,0.23266812]],[[108610.0,0.35759375],[108630.0,0.18411195],[108640.0,0.19490718],[108650.0,0.31261797],[108670.0,0.23654116]]]
["bitfinex","BTCUSD",1760918614130,[[108600.0,0.73676778],[108590.0,0.19338659],[108580.0,0.2312504],[108570.0,0.30489732],[108560.0,0.22266813]],[[108610.0,0.35759375],[108630.0,0.18411195],[108640.0,0.19490718],[108650.0,0.31261797],[108670.0,0.23654116]]]
["bitfinex","BTCUSD",1760918614275,[[108600.0,0.73676778],[108590.0,0.19338659],[108580.0,0.2312504],[108570.0,0.30489732],[108560.0,0.22266813]],[[108610.0,0.35759375],[108640.0,0.19490718],[108650.0,0.31261797],[108670.0,0.23654116],[108720.0,0.21340473]]]
["bitfinex","BTCUSD",1760918614474,[[108600.0,0.73676778],[108590.0,0.29294659],[108580.0,0.2312504],[108570.0,0.20533732],[108560.0,0.22266813]],[[108610.0,0.35759375],[108630.0,0.18411226],[108640.0,0.19490718],[108650.0,0.31261797],[108670.0,0.23654116]]]
["bitfinex","BTCUSD",1760918614814,[[108600.0,0.73676778],[108590.0,0.29294659],[108580.0,0.2312504],[108570.0,0.20533732],[108560.0,0.22266813]],[[108610.0,0.35759375],[108640.0,0.19490718],[108650.0,0.31261797],[108670.0,0.23654116],[108710.0,0.28109433]]]
["bitfinex","BTCUSD",1760918615267,[[108600.0,0.73676778],[108590.0,0.29294659],[108580.0,0.2312504],[108570.0,0.20533732],[108560.0,0.22266813]],[[108610.0,0.35759375],[108640.0,0.19490718],[108650.0,0.31261797],[108670.0,0.23654116],[108700.0,2.40144492]]]
["bitfinex","BTCUSD",1760918615520,[[108600.0,0.88466778],[108590.0,0.30294658],[108580.0,0.2035624],[108570.0,0.43983733],[108560.0,0.22266813]],[[108610.0,0.35759375],[108640.0,0.19490729],[108650.0,0.31261797],[108670.0,0.23654116],[108690.0,0.44830618]]]
["bitfinex","BTCUSD",1760918615717,[[108600.0,0.91235167],[108590.0,0.30294658],[108580.0,0.2035624],[108570.0,0.43983733],[108560.0,0.22266813]],[[108610.0,0.35759375],[108640.0,0.19490729],[108650.0,0.31261797],[108670.0,0.23654116],[108680.0,0.95712307]]]
["bitfinex","BTCUSD",1760918615919,[[108600.0,0.91235167],[108590.0,0.30294658],[108580.0,0.2035624],[108570.0,0.43983733],[108560.0,0.22266813]],[[108610.0,0.35759375],[108640.0,0.19490729],[108650.0,0.31261797],[108670.0,0.23654116],[108680.0,0.96712306]]]
["bitfinex","BTCUSD",1760918616254,[[108600.0,0.76445167],[108590.0,0.30294658],[108580.0,0.3514624],[108570.0,0.19533733],[108560.0,0.22266813]],[[108610.0,0.35759375],[108630.0,0.18411467],[108640.0,0.19490729],[108650.0,0.31261797],[108660.0,0.6276698]]]
["bitfinex","BTCUSD",1760918616458,[[108600.0,0.76445167],[108590.0,0.30294658],[108580.0,0.3514624],[108570.0,0.19533733],[108560.0,0.22266813]],[[108610.0,0.35759375],[108620.0,0.18413141],[108630.0,0.18411467],[108640.0,0.19490729],[108650.0,0.31261797]]]
["bitfinex","BTCUSD",1760918616657,[[108600.0,0.73676778],[108590.0,0.29294659],[108580.0,0.3514624],[108570.0,0.19533733],[108560.0,0.22266813]],[[108610.0,0.35759375],[108620.0,0.18413141],[108630.0,0.19332023],[108640.0,0.19490729],[108650.0,0.31261797]]]
["bitfinex","BTCUSD",1760918617065,[[108600.0,0.73676778],[108590.0,0.32063212],[108580.0,0.3514624],[108570.0,0.19533733],[108560.0,0.22266813]],[[108610.0,0.35759375],[108620.0,0.18413141],[108630.0,0.19332023],[108640.0,0.19330315],[108650.0,0.31261797]]]
["bitfinex","BTCUSD",1760918617262,[[108600.0,0.73676778],[108590.0,0.32063212],[108580.0,0.3514624],[108570.0,0.19533733],[108560.0,0.23266812]],[[108610.0,0.35759375],[108630.0,0.19332023],[108640.0,0.19330315],[108650.0,0.31422202],[108690.0,0.44831994]]]
["bitfinex","BTCUSD",1760918617671,[[108600.0,0.73676778],[108590.0,0.32063212],[108580.0,0.3514624],[108570.0,0.19533733],[108560.0,0.23266812]],[[108610.0,0.35759375],[108630.0,0.19332023],[108640.0,0.19330315],[108650.0,0.31261797],[108690.0,0.44831994]]]
["bitfinex","BTCUSD",1760918617875,[[108600.0,0.73676778],[108590.0,0.32063212],[108580.0,0.3514624],[108570.0,0.20533732],[108560.0,0.22266813]],[[108610.0,0.35759375],[108630.0,0.19332023],[108640.0,0.19330315],[108650.0,0.31261797],[108690.0,0.44831994]]]
["bitfinex","BTCUSD",1760918618094,[[108600.0,0.73676778],[108590.0,0.32063212],[108580.0,0.36146239],[108570.0,0.19533733],[108560.0,0.22266813]],[[108610.0,0.35759375],[108630.0,0.19332023],[108640.0,0.19330315],[108650.0,0.31261797],[108690.0,0.44831994]]]
["bitfinex","BTCUSD",1760918618243,[[108600.0,0.73676778],[108590.0,0.32063212],[108580.0,0.3514624],[108570.0,0.19533733],[108560.0,0.22266813]],[[108610.0,0.35759375],[108630.0,0.19332023],[108640.0,0.19330315],[108650.0,0.31261797],[108690.0,0.44831994]]]
["bitfinex","BTCUSD",1760918618445,[[108600.0,0.73676778],[108590.0,0.32063212],[108580.0,0.3514624],[108570.0,0.20533732],[108560.0,0.22266813]],[[108610.0,0.35759375],[108630.0,0.19332023],[108640.0,0.19330315],[108650.0,0.31261797],[108690.0,0.44831994]]]
["bitfinex","BTCUSD",1760918620078,[[108600.0,0.73676778],[108590.0,0.32063212],[108580.0,0.3514624],[108570.0,0.20533732],[108560.0,0.22266813]],[[108610.0,0.35759375],[108630.0,0.19332023],[108640.0,0.19330315],[108650.0,0.31422196],[108690.0,0.44831994]]]
["bitfinex","BTCUSD",1760918620638,[[108600.0,0.73676778],[108590.0,0.32063212],[108580.0,0.3514624],[108570.0,0.20533732],[108560.0,0.22266813]],[[108610.0,0.35759375],[108630.0,0.19332023],[108640.0,0.19330315],[108650.0,0.31422196],[108670.0,0.25097817]]]
["bitfinex","BTCUSD",1760918621307,[[108600.0,0.73676778],[108590.0,0.32063212],[108580.0,0.2035624],[108570.0,0.35323732],[108560.0,0.22266813]],[[108610.0,0.35759375],[108630.0,0.19332023],[108640.0,0.19330315],[108650.0,0.31422196],[108670.0,0.25097817]]]
["bitfinex","BTCUSD",1760918621671,[[108600.0,0.73676778],[108590.0,0.32063212],[108580.0,0.21356239],[108570.0,0.34323733],[108560.0,0.22266813]],[[108610.0,0.35759375],[108630.0,0.19332023],[108640.0,0.19330315],[108650.0,0.31422196],[108670.0,0.25097817]]]
["bitfinex","BTCUSD",1760918622851,[[108600.0,0.73676778],[108590.0,0.32063212],[108580.0,0.2035624],[108570.0,0.20533732],[108560.0,0.22266813]],[[108610.0,0.35759375],[108630.0,0.19332023],[108640.0,0.19330315],[108650.0,0.31422196],[108670.0,0.25097817]]]
["bitfinex","BTCUSD",1760918623070,[[108600.0,0.73676778],[108590.0,0.32063212],[108580.0,0.21356239],[108570.0,0.19533733],[108560.0,0.22266813]],[[108610.0,0.35759375],[108630.0,0.19332023],[108640.0,0.19330315],[108650.0,0.31422196],[108670.0,0.25097817]]]
["bitfinex","BTCUSD",1760918624168,[[108600.0,0.09616572],[108590.0,0.32063212],[108580.0,0.19356241],[108570.0,0.20533732],[108560.0,0.22266813]],[[108610.0,0.54173885],[108620.0,0.1841312],[108630.0,0.19332023],[108640.0,0.53330315],[108650.0,0.31422196]]]
["bitfinex","BTCUSD",1760918624312,[[108600.0,0.39676778],[108590.0,0.29294659],[108580.0,0.19356241],[108570.0,0.19533733],[108560.0,0.22266813]],[[108610.0,0.54173885],[108620.0,0.212231],[108630.0,0.19332023],[108640.0,0.53330315],[108650.0,0.28714883]]]
["bitfinex","BTCUSD",1760918624650,[[108600.0,0.39676778],[108590.0,0.29294659],[108580.0,0.22125044],[108570.0,0.54533732],[108560.0,0.22266813]],[[108610.0,0.35759375],[108620.0,0.212231],[108630.0,0.19332023],[108640.0,0.53330315],[108650.0,0.29998283]]]
["bitfinex","BTCUSD",1760918624869,[[108600.0,0.39676778],[108590.0,0.29294659],[108580.0,0.22125044],[108570.0,0.54533732],[108560.0,0.23266812]],[[108610.0,0.35759375],[108620.0,0.212231],[108630.0,0.19492434],[108640.0,0.53330315],[108650.0,0.29998283]]]
["bitfinex","BTCUSD",1760918625194,[[108600.0,0.11819484],[108590.0,0.29294659],[108580.0,0.22125044],[108570.0,0.54533732],[108560.0,0.23266812]],[[108610.0,0.54173885],[108620.0,0.212231],[108630.0,0.19492434],[108640.0,0.53330315],[108650.0,0.29998283]]]
["bitfinex","BTCUSD",1760918625397,[[108600.0,0.13661104],[108590.0,0.29294659],[108580.0,0.22125044],[108570.0,0.54533732],[108560.0,0.23266812]],[[108610.0,0.54173885],[108620.0,0.212231],[108630.0,0.19492434],[108640.0,0.53330315],[108650.0,0.29998283]]]
["bitfinex","BTCUSD",1760918625902,[[108600.0,0.3207731],[108590.0,0.29294659],[108580.0,0.22125044],[108570.0,0.54533732],[108560.0,0.23266812]],[[108610.0,0.54173885],[108620.0,0.212231],[108630.0,0.19492434],[108640.0,0.53330315],[108650.0,0.29998283]]]
["bitfinex","BTCUSD",1760918626109,[[108600.0,0.3023569],[108590.0,0.29294659],[108580.0,0.22125044],[108570.0,0.54533732],[108560.0,0.23266812]],[[108610.0,0.54173885],[108620.0,0.212231],[108630.0,0.19492434],[108640.0,0.53330315],[108650.0,0.29998283]]]
["bitfinex","BTCUSD",1760918626326,[[108600.0,0.3023569],[108590.0,0.29294659],[108580.0,0.22125044],[108570.0,0.54533732],[108560.0,0.23266812]],[[108610.0,0.54173885],[108620.0,0.212231],[108630.0,0.19492434],[108640.0,0.53330315],[108650.0,0.28554484]]]
["bitfinex","BTCUSD",1760918626540,[[108600.0,0.11819484],[108590.0,0.29294659],[108580.0,0.22125044],[108570.0,0.54533732],[108560.0,0.22266813]],[[108610.0,0.54173885],[108620.0,0.212231],[108630.0,0.19492434],[108640.0,0.53330315],[108650.0,0.28554484]]]
["bitfinex","BTCUSD",1760918626798,[[108600.0,0.3207731],[108590.0,0.29294659],[108580.0,0.22125044],[108570.0,0.54533732],[108560.0,0.22266813]],[[108610.0,0.54173885],[108620.0,0.212231],[108630.0,0.19492434],[108640.0,0.53330315],[108650.0,0.28554484]]]
["bitfinex","BTCUSD",1760918627010,[[108600.0,0.3023569],[108590.0,0.29294659],[108580.0,0.22125044],[108570.0,0.54533732],[108560.0,0.23266812]],[[108610.0,0.54173885],[108620.0,0.212231],[108630.0,0.19492434],[108640.0,0.53330315],[108650.0,0.28554484]]]
["bitfinex","BTCUSD",1760918627229,[[108600.0,0.3023569],[108590.0,0.29294659],[108580.0,0.22125044],[108570.0,0.54533732],[108560.0,0.22266813]],[[108610.0,0.54173885],[108620.0,0.212231],[108630.0,0.19332023],[108640.0,0.53330315],[108650.0,0.28554484]]]
["bitfinex","BTCUSD",1760918627593,[[108600.0,0.3023569],[108590.0,0.29294659],[108580.0,0.22125044],[108570.0,0.54533732],[108560.0,0.23266812]],[[108610.0,0.54173885],[108620.0,0.212231],[108630.0,0.19332023],[108640.0,0.53330315],[108650.0,0.28554484]]]
["bitfinex","BTCUSD",1760918628191,[[108600.0,0.3023569],[108590.0,0.29294659],[108580.0,0.22125044],[108570.0,0.54533732],[108560.0,0.22266813]],[[108610.0,0.54173885],[108620.0,0.212231],[108630.0,0.19332023],[108640.0,0.53330315],[108650.0,0.28554484]]]
["bitfinex","BTCUSD",1760918628412,[[108600.0,0.3023569],[108590.0,0.29294659],[108580.0,0.22125044],[108570.0,0.54533732],[108560.0,0.23266812]],[[108610.0,0.54173885],[108620.0,0.212231],[108630.0,0.19332023],[108640.0,0.53330315],[108650.0,0.28554484]]]
["bitfinex","BTCUSD",1760918628750,[[108600.0,0.3023569],[108590.0,0.19338659],[108580.0,0.22125044],[108570.0,0.64489732],[108560.0,0.23266812]],[[108610.0,0.54173885],[108620.0,0.212231],[108630.0,0.19332023],[108640.0,0.53330315],[108650.0,0.28554484]]]
["bitfinex","BTCUSD",1760918629364,[[108600.0,0.3023569],[108590.0,0.19338659],[108580.0,0.22125044],[108570.0,0.64489732],[108560.0,0.22266813]],[[108610.0,0.54173885],[108620.0,0.212231],[108630.0,0.19332023],[108640.0,0.53330315],[108650.0,0.28554484]]]
["bitfinex","BTCUSD",1760918629506,[[108600.0,0.3023569],[108590.0,0.19338659],[108580.0,0.22125044],[108570.0,0.64489732],[108560.0,0.23266812]],[[108610.0,0.54173885],[108620.0,0.212231],[108630.0,0.19332023],[108640.0,0.53330315],[108650.0,0.28554484]]]
["bitfinex","BTCUSD",1760918630068,[[108600.0,0.3023569],[108590.0,0.19338659],[108580.0,0.22125044],[108570.0,0.79279732],[108560.0,0.23266812]],[[108610.0,0.54173885],[108620.0,0.212231],[108630.0,0.19332023],[108640.0,0.53330315],[108650.0,0.28554484]]]
["bitfinex","BTCUSD",1760918630228,[[108600.0,0.3023569],[108590.0,0.19338659],[108580.0,0.22125044],[108570.0,0.79279732],[108560.0,0.22266813]],[[108610.0,0.54173885],[108620.0,0.1841312],[108630.0,0.19492435],[108640.0,0.53330315],[108650.0,0.28554484]]]
["bitfinex","BTCUSD",1760918630445,[[108600.0,0.3023569],[108590.0,0.19338659],[108580.0,0.22125044],[108570.0,0.79279732],[108560.0,0.23266812]],[[108610.0,0.35759375],[108620.0,0.1841312],[108630.0,0.19492435],[108640.0,0.56140295],[108650.0,0.28554484]]]
["bitfinex","BTCUSD",1760918630674,[[108600.0,0.3023569],[108590.0,0.19338659],[108580.0,0.22125044],[108570.0,0.79279732],[108560.0,0.23266812]],[[108610.0,0.35759375],[108620.0,0.1841312],[108630.0,0.19492435],[108640.0,0.56140295],[108650.0,0.2999829]]]
["bitfinex","BTCUSD",1760918631009,[[108600.0,0.3023569],[108590.0,0.19338659],[108580.0,0.22125044],[108570.0,0.79279732],[108560.0,0.23266812]],[[108610.0,0.54173885],[108620.0,0.1841312],[108630.0,0.19492435],[108640.0,0.56140295],[108650.0,0.2999829]]]
["bitfinex","BTCUSD",1760918631373,[[108600.0,0.39676778],[108590.0,0.19338659],[108580.0,0.22125044],[108570.0,0.79279732],[108560.0,0.23266812]],[[108610.0,0.35759375],[108620.0,0.1841312],[108630.0,0.19492435],[108640.0,0.56140295],[108650.0,0.2999829]]]
["bitfinex","BTCUSD",1760918631574,[[108600.0,0.39676778],[108590.0,0.19338659],[108580.0,0.22125044],[108570.0,0.79279732],[108560.0,0.23266812]],[[108610.0,0.35759375],[108620.0,0.1841312],[108630.0,0.19492435],[108640.0,0.53330315],[108650.0,0.2999829]]]
["bitfinex","BTCUSD",1760918631786,[[108600.0,0.39676778],[108590.0,0.19338659],[108580.0,0.22125044],[108570.0,0.79279732],[108560.0,0.23266812]],[[108610.0,0.35759375],[108620.0,0.1841312],[108630.0,0.19492435],[108640.0,0.56140295],[108650.0,0.2999829]]]
["bitfinex","BTCUSD",1760918632817,[[108600.0,0.39676778],[108590.0,0.19338659],[108580.0,0.22125044],[108570.0,0.79279732],[108560.0,0.22266813]],[[108610.0,0.54173885],[108620.0,0.1841312],[108630.0,0.19492435],[108640.0,0.56140295],[108650.0,0.2999829]]]
["bitfinex","BTCUSD",1760918633926,[[108600.0,0.39676778],[108590.0,0.19338659],[108580.0,0.22125044],[108570.0,0.79279732],[108560.0,0.23266812]],[[108610.0,0.35759375],[108620.0,0.1841312],[108630.0,0.19492435],[108640.0,0.56140295],[108650.0,0.2999829]]]
["bitfinex","BTCUSD",1760918634127,[[108600.0,0.21260572],[108590.0,0.19338659],[108580.0,0.22125044],[108570.0,0.79279732],[108560.0,0.23266812]],[[108610.0,0.54173885],[108620.0,0.1841312],[108630.0,0.19492435],[108640.0,0.56140295],[108650.0,0.2999829]]]
["bitfinex","BTCUSD",1760918634448,[[108600.0,0.39676778],[108590.0,0.19338659],[108580.0,0.22125044],[108570.0,0.79279732],[108560.0,0.23266812]],[[108610.0,0.54173885],[108620.0,0.1841312],[108630.0,0.19492435],[108640.0,0.56140295],[108650.0,0.2999829]]]
["bitfinex","BTCUSD",1760918634648,[[108600.0,0.39676778],[108590.0,0.19338659],[108580.0,0.22125044],[108570.0,0.79279732],[108560.0,0.23266812]],[[108610.0,0.35759375],[108630.0,0.19492435],[108640.0,0.56140295],[108650.0,0.2999829],[108680.0,0.44832595]]]
["bitfinex","BTCUSD",1760918634835,[[108600.0,0.73676778],[108590.0,0.20338658],[108580.0,0.2035624],[108570.0,0.44279733],[108560.0,0.22266813]],[[108610.0,0.35759375],[108630.0,0.00160412],[108640.0,0.18409535],[108650.0,0.28554484],[108660.0,0.2876698]]]
["bitfinex","BTCUSD",1760918635121,[[108600.0,0.73676778],[108590.0,0.35128658],[108580.0,0.2035624],[108570.0,0.29489733],[108560.0,0.46716813]],[[108610.0,0.35759375],[108640.0,0.00920471],[108650.0,0.28714882],[108660.0,0.6276698],[108670.0,0.25094523]]]
["bitfinex","BTCUSD",1760918635298,[[108600.0,0.74676777],[108590.0,0.19338659],[108580.0,0.3514624],[108570.0,0.29489733],[108560.0,0.47716812]],[[108610.0,0.34049213],[108650.0,0.01099193],[108660.0,0.19326338],[108670.0,0.25094523],[108700.0,0.28543263]]]
["bitfinex","BTCUSD",1760918635502,[[108600.0,0.77445215],[108590.0,0.20338658],[108580.0,0.34146241],[108570.0,0.29489733],[108560.0,0.47716812]],[[108610.0,0.34049213],[108650.0,0.00160398],[108660.0,0.19326338],[108670.0,0.23650789],[108680.0,0.19332596]]]
["bitfinex","BTCUSD",1760918635732,[[108600.0,0.77445215],[108590.0,0.20338658],[108580.0,0.34146241],[108570.0,0.29489733],[108560.0,0.47716812]],[[108610.0,0.34049213],[108650.0,0.00160398],[108660.0,0.19326338],[108670.0,0.57650789],[108680.0,0.19332596]]]
["bitfinex","BTCUSD",1760918635930,[[108600.0,0.77445215],[108590.0,0.20338658],[108580.0,0.34146241],[108570.0,0.29489733],[108560.0,0.47716812]],[[108610.0,0.34049213],[108660.0,0.20242334],[108670.0,0.23650789],[108680.0,0.19332596],[108860.0,0.60094789]]]
["bitfinex","BTCUSD",1760918636138,[[108600.0,0.77445215],[108590.0,0.20338658],[108580.0,0.34146241],[108570.0,0.30489732],[108560.0,0.46716813]],[[108610.0,0.34049213],[108660.0,0.20242334],[108670.0,0.23811175],[108680.0,0.53332596],[108710.0,0.52609471]]]
["bitfinex","BTCUSD",1760918636346,[[108600.0,0.77445215],[108590.0,0.20338658],[108580.0,0.34146241],[108570.0,0.29489733],[108560.0,0.47716812]],[[108610.0,0.34049213],[108650.0,0.18407881],[108660.0,0.20242334],[108670.0,0.23811175],[108680.0,0.53332596]]]
["bitfinex","BTCUSD",1760918636877,[[108600.0,0.77445215],[108590.0,0.20338658],[108580.0,0.34146241],[108570.0,0.30489732],[108560.0,0.46716813]],[[108610.0,0.34049213],[108650.0,0.18407881],[108660.0,0.20242334],[108670.0,0.23811175],[108680.0,0.53332596]]]
["bitfinex","BTCUSD",1760918637734,[[108600.0,0.77445215],[108590.0,0.20338658],[108580.0,0.34146241],[108570.0,0.29489733],[108560.0,0.47716812]],[[108610.0,0.34049213],[108650.0,0.18407881],[108660.0,0.20242334],[108670.0,0.23811175],[108680.0,0.53332596]]]
["bitfinex","BTCUSD",1760918637933,[[108600.0,0.77445215],[108590.0,0.20338658],[108580.0,0.34146241],[108570.0,0.30489732],[108560.0,0.46716813]],[[108610.0,0.34049213],[108640.0,0.19329949],[108650.0,0.18407881],[108660.0,0.20242334],[108670.0,0.23811175]]]
["bitfinex","BTCUSD",1760918638378,[[108600.0,0.77445215],[108590.0,0.19338659],[108580.0,0.3514624],[108570.0,0.29489733],[108560.0,0.47716812]],[[108610.0,0.34049213],[108640.0,0.19329949],[108650.0,0.18407881],[108660.0,0.20242334],[108670.0,0.23811175]]]
["bitfinex","BTCUSD",1760918638577,[[108600.0,0.74757216],[108590.0,0.20338658],[108580.0,0.3514624],[108570.0,0.19533733],[108560.0,0.53649632]],[[108610.0,0.34049213],[108630.0,0.18412284],[108640.0,0.19329949],[108650.0,0.18407881],[108660.0,0.20242334]]]
["bitfinex","BTCUSD",1760918638790,[[108600.0,0.86397216],[108590.0,0.20338658],[108580.0,0.3514624],[108570.0,0.19533733],[108560.0,0.53649632]],[[108610.0,0.34049213],[108640.0,0.19329949],[108650.0,0.18407881],[108660.0,0.20242334],[108670.0,0.23650789]]]
["bitfinex","BTCUSD",1760918638996,[[108600.0,0.87397215],[108590.0,0.20338658],[108580.0,0.19356241],[108570.0,0.34323733],[108560.0,0.30199631]],[[108610.0,0.34049213],[108650.0,0.18407881],[108660.0,0.20242334],[108670.0,0.23650789],[108690.0,0.23097233]]]
["bitfinex","BTCUSD",1760918639198,[[108600.0,0.87397215],[108590.0,0.20338658],[108580.0,0.19356241],[108570.0,0.34323733],[108560.0,0.30199631]],[[108610.0,0.34049213],[108640.0,0.00920471],[108650.0,0.18407881],[108660.0,0.20242334],[108670.0,0.23650789]]]
["bitfinex","BTCUSD",1760918639407,[[108600.0,0.87397215],[108590.0,0.20338658],[108580.0,0.19356241],[108570.0,0.34323733],[108560.0,0.30199631]],[[108610.0,0.14267552],[108650.0,0.18407881],[108660.0,0.20242334],[108670.0,0.23650789],[108820.0,0.79150587]]]
["bitfinex","BTCUSD",1760918639611,[[108600.0,0.87397215],[108590.0,0.20338658],[108580.0,0.19356241],[108570.0,0.34323733],[108560.0,0.30199631]],[[108610.0,0.36049213],[108650.0,0.18407881],[108660.0,0.20242334],[108670.0,0.23650789],[108790.0,0.57660104]]]
["bitfinex","BTCUSD",1760918639813,[[108600.0,0.87397215],[108590.0,0.19338659],[108580.0,0.2035624],[108570.0,0.34323733],[108560.0,0.29199632]],[[108610.0,0.36049213],[108650.0,0.18407881],[108660.0,0.20242334],[108670.0,0.23650789],[108690.0,0.23540807]]]
["bitfinex","BTCUSD",1760918639952,[[108600.0,0.87397215],[108590.0,0.20338658],[108580.0,0.19356241],[108570.0,0.34323733],[108560.0,0.30199631]],[[108610.0,0.36049213],[108650.0,0.18407881],[108660.0,0.20242334],[108670.0,0.23650789],[108690.0,0.24540806]]]
["bitfinex","BTCUSD",1760918640152,[[108600.0,0.87397215],[108590.0,0.20338658],[108580.0,0.19356241],[108570.0,0.34323733],[108560.0,0.30199631]],[[108610.0,0.36049213],[108650.0,0.18407827],[108660.0,0.20242334],[108670.0,0.23650789],[108690.0,0.24540806]]]
["bitfinex","BTCUSD",1760918640350,[[108600.0,1.02187215],[108590.0,0.20338658],[108580.0,0.19356241],[108570.0,0.73983733],[108560.0,0.30199631]],[[108610.0,0.36049213],[108660.0,0.20242334],[108670.0,0.23650789],[108690.0,0.23540807],[108730.0,0.18405987]]]
["bitfinex","BTCUSD",1760918640562,[[108600.0,1.02187215],[108590.0,0.20338658],[108580.0,0.19356241],[108570.0,0.74983732],[108560.0,0.29199632]],[[108610.0,0.36049213],[108660.0,0.20242334],[108670.0,0.23650789],[108690.0,0.23540807],[108730.0,0.18405987]]]
["bitfinex","BTCUSD",1760918640983,[[108640.0,0.18407828],[108630.0,0.19328875],[108620.0,0.18410038],[108610.0,0.27618521],[108600.0,0.88318025]],[[108670.0,0.52410355],[108690.0,0.23540807],[108710.0,0.18405492],[108720.0,0.10739999],[108730.0,0.25352135]]]
["bitfinex","BTCUSD",1760918641180,[[108650.0,0.1164],[108640.0,0.27863655],[108630.0,0.19328875],[108620.0,0.52410038],[108610.0,0.2861852]],[[108660.0,0.18406037],[108670.0,0.20121122],[108680.0,0.19332596],[108690.0,0.20772694],[108710.0,0.19405491]]]
["bitfinex","BTCUSD",1760918641379,[[108650.0,0.1164],[108640.0,0.27863655],[108630.0,0.19328875],[108620.0,0.52410038],[108610.0,0.2861852]],[[108660.0,0.51116804],[108670.0,0.18410355],[108680.0,0.19332596],[108690.0,0.54772694],[108700.0,0.30831643]]]
["bitfinex","BTCUSD",1760918641632,[[108650.0,0.1164],[108640.0,0.27863655],[108630.0,0.19328875],[108620.0,0.55177827],[108610.0,0.2861852]],[[108660.0,0.51116804],[108670.0,0.18410355],[108680.0,0.19492974],[108690.0,0.54772694],[108700.0,0.30831643]]]
["bitfinex","BTCUSD",1760918641905,[[108650.0,0.41329592],[108640.0,0.18422567],[108630.0,0.19328875],[108620.0,0.56177826],[108610.0,0.27618521]],[[108660.0,0.32710767],[108670.0,0.18404852],[108680.0,0.19492974],[108690.0,0.20772694],[108700.0,0.30831643]]]
["bitfinex","BTCUSD",1760918642097,[[108650.0,0.21081088],[108640.0,0.18422567],[108630.0,0.19328875],[108620.0,0.56177826],[108610.0,0.2861852]],[[108660.0,0.51116804],[108670.0,0.18404852],[108680.0,0.19492974],[108690.0,0.20772694],[108700.0,0.28063854]]]
["bitfinex","BTCUSD",1760918642308,[[108650.0,0.39488819],[108640.0,0.18422567],[108630.0,0.19328875],[108620.0,0.56177826],[108610.0,0.27618521]],[[108660.0,0.51116804],[108670.0,0.18504852],[108680.0,0.19492974],[108690.0,0.23407966],[108700.0,0.62063854]]]
["bitfinex","BTCUSD",1760918642467,[[108650.0,0.39488819],[108640.0,0.18422567],[108630.0,0.19328875],[108620.0,0.56177826],[108610.0,0.2861852]],[[108660.0,0.49406037],[108670.0,0.19312995],[108680.0,0.19492974],[108690.0,0.23407966],[108700.0,0.62063854]]]
["bitfinex","BTCUSD",1760918642668,[[108650.0,0.39488819],[108640.0,0.18422567],[108630.0,0.19328875],[108620.0,0.56177826],[108610.0,0.27618521]],[[108660.0,0.51116129],[108670.0,0.19312995],[108680.0,0.19492974],[108690.0,0.23407966],[108700.0,0.62063854]]]
["bitfinex","BTCUSD",1760918642907,[[108650.0,0.39488819],[108640.0,0.18422567],[108630.0,0.19328875],[108620.0,0.57105732],[108610.0,0.2861852]],[[108660.0,0.51116129],[108670.0,0.19312995],[108680.0,0.19492974],[108690.0,0.23407966],[108700.0,0.62063854]]]
["bitfinex","BTCUSD",1760918643341,[[108650.0,0.39488819],[108640.0,0.18422567],[108630.0,0.19328875],[108620.0,0.57105732],[108610.0,0.2861852]],[[108660.0,0.49406037],[108670.0,0.19312995],[108680.0,0.19492974],[108690.0,0.23407966],[108700.0,0.62063854]]]
["bitfinex","BTCUSD",1760918643545,[[108640.0,0.18422567],[108630.0,0.19328875],[108620.0,0.57105732],[108610.0,0.2861852]],[[108660.0,0.49406037],[108670.0,0.19312995],[108680.0,0.19492974],[108690.0,0.23407966],[108700.0,0.62063854]]]
["bitfinex","BTCUSD",1760918643546,[[108640.0,0.18424005],[108630.0,0.19328875],[108620.0,0.55177827],[108610.0,0.29618519],[108600.0,0.19337016]],[[108660.0,0.49406037],[108670.0,0.20233212],[108680.0,0.19492974],[108690.0,0.23407966],[108700.0,0.62063854]]]
["bitfinex","BTCUSD",1760918643670,[[108640.0,0.09455827],[108630.0,0.19328875],[108620.0,0.55177827],[108610.0,0.27618521],[108600.0,0.19337016]],[[108650.0,0.18407731],[108660.0,0.56369962],[108670.0,0.20233212],[108680.0,0.53492974],[108690.0,0.23407966]]]
["bitfinex","BTCUSD",1760918643877,[[108640.0,0.00014739],[108620.0,0.29286678],[108610.0,0.27618521],[108600.0,0.20337015],[108590.0,0.34128659]],[[108650.0,0.49407731],[108660.0,0.18506037],[108670.0,0.20233212],[108680.0,0.53492974],[108690.0,0.23407966]]]
["bitfinex","BTCUSD",1760918644077,[[108640.0,0.00014739],[108610.0,0.28539246],[108600.0,0.19337016],[108590.0,0.20338658],[108570.0,0.19533776]],[[108650.0,0.49407731],[108660.0,0.20957301],[108670.0,0.2041722],[108680.0,0.53492974],[108690.0,0.21772693]]]
["bitfinex","BTCUSD",1760918644276,[[108640.0,0.11654739],[108610.0,0.21182602],[108600.0,0.29293016],[108590.0,0.20338658],[108570.0,0.20533775]],[[108650.0,0.85469239],[108660.0,0.18590045],[108670.0,0.20233212],[108680.0,0.53332596],[108690.0,0.24540834]]]
["bitfinex","BTCUSD",1760918644655,[[108640.0,0.11654739],[108610.0,0.19334993],[108600.0,0.29293016],[108590.0,0.20338658],[108570.0,0.20533775]],[[108650.0,0.85469239],[108660.0,0.18590045],[108670.0,0.20233212],[108680.0,0.53332596],[108690.0,0.24540834]]]
["bitfinex","BTCUSD",1760918644656,[[108640.0,0.11654739],[108610.0,0.19334993],[108600.0,0.29293016],[108590.0,0.20338658],[108570.0,0.20533775]],[[108650.0,0.88080896],[108660.0,0.18406037],[108670.0,0.21233211],[108680.0,0.19332596],[108690.0,0.23097261]]]
["bitfinex","BTCUSD",1760918644841,[[108640.0,0.11654739],[108620.0,0.01841281],[108610.0,0.19334993],[108600.0,0.29293016],[108590.0,0.23107121]],[[108650.0,0.992304],[108660.0,0.19849581],[108670.0,0.21233211],[108680.0,0.19332596],[108690.0,0.2032912]]]
["bitfinex","BTCUSD",1760918645198,[[108640.0,0.00014739],[108600.0,0.29292012],[108590.0,0.22107122],[108570.0,0.19533776],[108530.0,0.18416359]],[[108650.0,3.992304],[108660.0,0.19849581],[108670.0,0.23001675],[108680.0,0.19332596],[108690.0,0.2032912]]]
["bitfinex","BTCUSD",1760918645404,[[108640.0,0.00014739],[108600.0,0.09956],[108590.0,0.22107122],[108570.0,0.19533776],[108550.0,0.92108857]],[[108650.0,3.99229777],[108660.0,0.19849581],[108670.0,0.25566306],[108680.0,0.23950823],[108690.0,0.21499189]]]
["bitfinex","BTCUSD",1760918645603,[[108640.0,0.00014739],[108630.0,0.11644],[108600.0,0.09956],[108590.0,0.19338659],[108580.0,0.19354207]],[[108650.0,3.99229653],[108660.0,0.19849581],[108670.0,0.25566306],[108680.0,0.23950823],[108690.0,0.21499189]]]
["bitfinex","BTCUSD",1760918645830,[[108640.0,0.00014739],[108630.0,0.11644],[108600.0,0.09956],[108590.0,0.19338659],[108580.0,0.53354207]],[[108650.0,3.99329653],[108660.0,0.19849581],[108670.0,0.25566306],[108680.0,0.23950823],[108690.0,0.21499189]]]
["bitfinex","BTCUSD",1760918646002,[[108640.0,0.00014739],[108630.0,0.11644],[108600.0,0.1087681],[108590.0,0.19338659],[108580.0,0.5612302]],[[108650.0,3.97621538],[108660.0,0.19849581],[108670.0,0.25566306],[108680.0,0.23950823],[108690.0,0.21499189]]]
["bitfinex","BTCUSD",1760918646368,[[108640.0,0.00014739],[108630.0,0.11644],[108600.0,0.09956],[108590.0,0.19338659],[108580.0,0.5612302]],[[108650.0,3.99329633],[108660.0,0.19849581],[108670.0,0.25566306],[108680.0,0.23950823],[108690.0,0.21499189]]]
["bitfinex","BTCUSD",1760918646574,[[108640.0,0.00049823],[108630.0,0.11644],[108600.0,0.09956],[108590.0,0.19338659],[108580.0,0.5612302]],[[108650.0,3.97621538],[108660.0,0.19849581],[108670.0,0.25566306],[108680.0,0.23950823],[108690.0,0.21499189]]]
["bitfinex","BTCUSD",1760918646885,[[108640.0,0.00049823],[108630.0,0.11644],[108600.0,0.1087681],[108590.0,0.19338659],[108580.0,0.2212302]],[[108650.0,3.97461145],[108660.0,0.19406036],[108670.0,0.24566307],[108680.0,0.23950823],[108690.0,0.22499188]]]
["bitfinex","BTCUSD",1760918647100,[[108600.0,0.09956],[108580.0,0.2212302],[108570.0,0.19533776],[108560.0,0.21334817],[108550.0,0.33208775]],[[108640.0,0.18409425],[108650.0,3.97361145],[108660.0,0.20326337],[108670.0,0.24566307],[108680.0,0.23950823]]]
["bitfinex","BTCUSD",1760918647312,[[108600.0,0.09956],[108590.0,0.20259683],[108580.0,0.19354207],[108570.0,0.19533776],[108560.0,0.22334816]],[[108610.0,0.1841451],[108620.0,0.18414232],[108630.0,0.55317829],[108640.0,0.61316695],[108650.0,0.27948373]]]
["bitfinex","BTCUSD",1760918647538,[[108600.0,0.216],[108590.0,0.18417893],[108580.0,0.19354207],[108570.0,0.56302789],[108560.0,0.23334815]],[[108610.0,0.5041451],[108620.0,0.18414232],[108630.0,0.55317829],[108640.0,0.30316695],[108650.0,0.27948373]]]
["bitfinex","BTCUSD",1760918647956,[[108600.0,0.40016206],[108590.0,0.18417893],[108580.0,0.19354207],[108570.0,0.56302789],[108560.0,0.23334815]],[[108610.0,0.5041451],[108620.0,0.18414232],[108630.0,0.55317829],[108640.0,0.30316695],[108650.0,0.27948373]]]
["bitfinex","BTCUSD",1760918648205,[[108600.0,0.40016206],[108590.0,0.18417893],[108580.0,0.19354207],[108570.0,0.57217579],[108560.0,0.23334815]],[[108610.0,0.5041451],[108620.0,0.18414232],[108630.0,0.55317829],[108640.0,0.30316695],[108650.0,0.27848373]]]
["bitfinex","BTCUSD",1760918648465,[[108600.0,0.40016206],[108590.0,0.18417893],[108580.0,0.19354207],[108570.0,0.57217579],[108560.0,0.23334815]],[[108610.0,0.32],[108620.0,0.18414232],[108630.0,0.55317829],[108640.0,0.30316695],[108650.0,0.27848373]]]
["bitfinex","BTCUSD",1760918648664,[[108600.0,0.40016206],[108590.0,0.18417893],[108580.0,0.19354207],[108570.0,0.58217578],[108560.0,0.22334816]],[[108610.0,0.32],[108620.0,0.18414232],[108630.0,0.55317829],[108640.0,0.30316695],[108650.0,0.27848373]]]
["bitfinex","BTCUSD",1760918648868,[[108600.0,0.40016206],[108590.0,0.18417893],[108580.0,0.19354207],[108570.0,0.58217578],[108560.0,0.22334816]],[[108610.0,0.5041451],[108620.0,0.18414232],[108630.0,0.55317829],[108640.0,0.30316695],[108650.0,0.27852373]]]
["bitfinex","BTCUSD",1760918649071,[[108600.0,0.40016206],[108590.0,0.18417893],[108580.0,0.19354207],[108570.0,0.58217578],[108560.0,0.22334816]],[[108610.0,0.5041451],[108620.0,0.18414232],[108630.0,0.55317829],[108640.0,0.30416695],[108650.0,0.27852373]]]
["bitfinex","BTCUSD",1760918649760,[[108600.0,0.216],[108590.0,0.18417893],[108580.0,0.19354207],[108570.0,0.57302788],[108560.0,0.22334816]],[[108610.0,0.5041451],[108620.0,0.18414232],[108630.0,0.55317829],[108640.0,0.30416695],[108650.0,0.27852373]]]
["bitfinex","BTCUSD",1760918649961,[[108600.0,0.216],[108590.0,0.18417893],[108580.0,0.19354207],[108570.0,0.57302788],[108560.0,0.22334816]],[[108610.0,0.5041451],[108620.0,0.18574651],[108630.0,0.55317829],[108640.0,0.30416695],[108650.0,0.29296271]]]
["bitfinex","BTCUSD",1760918650119,[[108600.0,0.216],[108590.0,0.18417893],[108580.0,0.22972435],[108570.0,0.582117],[108560.0,0.22334816]],[[108610.0,0.5041451],[108620.0,0.18574651],[108630.0,0.55317829],[108640.0,0.30416695],[108650.0,0.29296271]]]
["bitfinex","BTCUSD",1760918650320,[[108600.0,0.216],[108590.0,0.18417893],[108580.0,0.22972435],[108570.0,0.582117],[108560.0,0.22334816]],[[108610.0,0.5041451],[108620.0,0.18574651],[108630.0,0.55317829],[108640.0,0.30316695],[108650.0,0.29296271]]]
["bitfinex","BTCUSD",1760918650962,[[108600.0,0.40016206],[108590.0,0.18417893],[108580.0,0.22972435],[108570.0,0.582117],[108560.0,0.22334816]],[[108610.0,0.32],[108620.0,0.18574651],[108630.0,0.55317829],[108640.0,0.30316695],[108650.0,0.29296271]]]
["bitfinex","BTCUSD",1760918651112,[[108600.0,0.40016206],[108590.0,0.18417893],[108580.0,0.22972435],[108570.0,0.582117],[108560.0,0.22334816]],[[108610.0,0.5041451],[108620.0,0.18574651],[108630.0,0.55317829],[108640.0,0.30316695],[108650.0,0.29296271]]]
["bitfinex","BTCUSD",1760918651315,[[108600.0,0.40016206],[108590.0,0.18417893],[108580.0,0.22972435],[108570.0,0.582117],[108560.0,0.22334816]],[[108610.0,0.30243513],[108620.0,0.18574651],[108630.0,0.55317829],[108640.0,0.30316695],[108650.0,0.29296271]]]
["bitfinex","BTCUSD",1760918651559,[[108600.0,0.40016206],[108590.0,0.18417893],[108580.0,0.22972435],[108570.0,0.582117],[108560.0,0.22334816]],[[108610.0,0.5041451],[108620.0,0.18574651],[108630.0,0.55317829],[108640.0,0.30316695],[108650.0,0.29296271]]]
["bitfinex","BTCUSD",1760918651990,[[108600.0,0.40016206],[108590.0,0.18417893],[108580.0,0.22972435],[108570.0,0.582117],[108560.0,0.22334816]],[[108610.0,0.31428788],[108620.0,0.18574651],[108630.0,0.55317829],[108640.0,0.30316695],[108650.0,0.29296271]]]
["bitfinex","BTCUSD",1760918652173,[[108600.0,0.216],[108590.0,0.18417893],[108580.0,0.22972435],[108570.0,0.582117],[108560.0,0.22334816]],[[108610.0,0.49843298],[108620.0,0.18574651],[108630.0,0.55317829],[108640.0,0.30316695],[108650.0,0.29296271]]]
["bitfinex","BTCUSD",1760918652954,[[108600.0,0.30060206],[108590.0,0.18417893],[108580.0,0.22972435],[108570.0,0.681677],[108560.0,0.22334816]],[[108610.0,0.31428788],[108620.0,0.18574651],[108630.0,0.55317829],[108640.0,0.30316695],[108650.0,0.29296271]]]
["bitfinex","BTCUSD",1760918653369,[[108600.0,0.30200599],[108590.0,0.18417893],[108580.0,0.22972435],[108570.0,0.681677],[108560.0,0.22334816]],[[108610.0,0.31428788],[108620.0,0.18574651],[108630.0,0.55317829],[108640.0,0.30316695],[108650.0,0.29296271]]]
["bitfinex","BTCUSD",1760918653898,[[108600.0,0.30200599],[108590.0,0.18417893],[108580.0,0.22972435],[108570.0,0.681677],[108560.0,0.22334816]],[[108610.0,0.49843298],[108620.0,0.18574651],[108630.0,0.55317829],[108640.0,0.30316695],[108650.0,0.29296271]]]
["bitfinex","BTCUSD",1760918654447,[[108600.0,0.11784393],[108590.0,0.18417893],[108580.0,0.22972435],[108570.0,0.681677],[108560.0,0.22334816]],[[108610.0,0.49843298],[108620.0,0.18574651],[108630.0,0.55317829],[108640.0,0.30316695],[108650.0,0.29296271]]]
["bitfinex","BTCUSD",1760918654651,[[108600.0,0.13626013],[108590.0,0.18417893],[108580.0,0.22972435],[108570.0,0.829577],[108560.0,0.22334816]],[[108610.0,0.49843298],[108620.0,0.18989418],[108630.0,0.55317829],[108640.0,0.2786483],[108650.0,0.29296271]]]
["bitfinex","BTCUSD",1760918654888,[[108600.0,0.13626013],[108590.0,0.18417893],[108580.0,0.22972435],[108570.0,0.80188687],[108560.0,0.22334816]],[[108610.0,0.49843298],[108620.0,0.21209923],[108630.0,0.55317829],[108640.0,0.2786483],[108650.0,0.29296271]]]
["bitfinex","BTCUSD",1760918655093,[[108600.0,0.13626013],[108590.0,0.18417893],[108580.0,0.25741345],[108570.0,0.80188687],[108560.0,0.22334816]],[[108610.0,0.49843298],[108620.0,0.21209923],[108630.0,0.55317829],[108640.0,0.2786483],[108650.0,0.29296271]]]
["bitfinex","BTCUSD",1760918655476,[[108600.0,0.13626013],[108590.0,0.18417893],[108580.0,0.25741345],[108570.0,0.80188687],[108560.0,0.21334817]],[[108610.0,0.49843298],[108620.0,0.21209923],[108630.0,0.55317829],[108640.0,0.2786483],[108650.0,0.29296271]]]
["bitfinex","BTCUSD",1760918655708,[[108600.0,0.13626013],[108590.0,0.18417893],[108580.0,0.25741345],[108570.0,0.80188687],[108560.0,0.22334816]],[[108610.0,0.49843298],[108620.0,0.21209923],[108630.0,0.55317829],[108640.0,0.2786483],[108650.0,0.29296271]]]
["bitfinex","BTCUSD",1760918656532,[[108600.0,0.13626013],[108590.0,0.18417893],[108580.0,0.25741345],[108570.0,0.80188687],[108560.0,0.21334817]],[[108610.0,0.49843298],[108620.0,0.21209923],[108630.0,0.55317829],[108640.0,0.2786483],[108650.0,0.29296271]]]
["bitfinex","BTCUSD",1760918656690,[[108600.0,0.13626013],[108590.0,0.18417893],[108580.0,0.25741345],[108570.0,0.80188687],[108560.0,0.22334816]],[[108610.0,0.49843298],[108620.0,0.21209923],[108630.0,0.55317829],[108640.0,0.2786483],[108650.0,0.29296271]]]
["bitfinex","BTCUSD",1760918657294,[[108600.0,0.13626013],[108590.0,0.18417893],[108580.0,0.25741345],[108570.0,0.80188687],[108560.0,0.21334817]],[[108610.0,0.49843298],[108620.0,0.21209923],[108630.0,0.55317829],[108640.0,0.2786483],[108650.0,0.29296271]]]
["bitfinex","BTCUSD",1760918657446,[[108600.0,0.13626013],[108590.0,0.18417893],[108580.0,0.25741345],[108570.0,0.80188687],[108560.0,0.22334816]],[[108610.0,0.49843298],[108620.0,0.21209923],[108630.0,0.55317829],[108640.0,0.2786483],[108650.0,0.29296271]]]
["bitfinex","BTCUSD",1760918657652,[[108600.0,0.13626013],[108590.0,0.18417893],[108580.0,0.25741345],[108570.0,0.80188687],[108560.0,0.22334816]],[[108610.0,0.50744884],[108620.0,0.21209923],[108630.0,0.55317829],[108640.0,0.2786483],[108650.0,0.29296271]]]
["bitfinex","BTCUSD",1760918658611,[[108600.0,0.01982013],[108580.0,0.25741345],[108570.0,0.54533775],[108560.0,0.37124816],[108550.0,0.18418775]],[[108610.0,0.49843298],[108620.0,0.21209923],[108630.0,0.55317829],[108640.0,0.2786483],[108650.0,0.29296271]]]
["bitfinex","BTCUSD",1760918658813,[[108600.0,0.00140393],[108580.0,0.0002],[108570.0,0.02041595],[108560.0,0.21334817],[108550.0,0.19418774]],[[108610.0,3.95721051],[108620.0,0.18574651],[108630.0,0.21285117],[108640.0,0.30036198],[108650.0,0.28852372]]]
["bitfinex","BTCUSD",1760918658936,[[108600.0,0.11788393],[108580.0,0.19360379],[108570.0,0.22304781],[108560.0,0.24953045],[108550.0,0.53418774]],[[108610.0,0.95721051],[108620.0,0.18574651],[108630.0,0.22103789],[108640.0,0.28864829],[108650.0,0.28852372]]]
["bitfinex","BTCUSD",1760918659316,[[108600.0,0.11788393],[108580.0,0.19360499],[108570.0,0.20462652],[108560.0,0.24953045],[108550.0,0.19418774]],[[108610.0,0.93085779],[108620.0,0.18574651],[108630.0,0.22103789],[108640.0,0.2786483],[108650.0,0.28852372]]]
["bitfinex","BTCUSD",1760918659516,[[108600.0,0.11788393],[108580.0,0.19360499],[108570.0,0.20462652],[108560.0,0.24953045],[108550.0,0.56188157]],[[108610.0,0.85890298],[108620.0,0.18414232],[108630.0,0.22103789],[108640.0,0.30500102],[108650.0,0.28852372]]]
["bitfinex","BTCUSD",1760918659719,[[108600.0,0.11788393],[108580.0,0.19360499],[108570.0,0.20462652],[108560.0,0.24953045],[108550.0,0.22188157]],[[108610.0,0.85890298],[108620.0,0.18414232],[108630.0,0.22103789],[108640.0,0.30500102],[108650.0,0.28852372]]]
["bitfinex","BTCUSD",1760918659892,[[108600.0,0.11788393],[108590.0,0.18417737],[108580.0,0.19360499],[108570.0,0.20462652],[108560.0,0.25865073]],[[108610.0,0.84751168],[108620.0,0.18414232],[108630.0,0.22103789],[108640.0,0.30500102],[108650.0,0.28852372]]]
["bitfinex","BTCUSD",1760918660339,[[108600.0,0.11788393],[108590.0,0.18417737],[108580.0,0.19360499],[108570.0,0.20462652],[108560.0,0.26865072]],[[108610.0,3.84751168],[108620.0,0.18414232],[108630.0,0.19334406],[108640.0,0.30500102],[108650.0,0.28852372]]]
["bitfinex","BTCUSD",1760918660461,[[108600.0,0.11788393],[108580.0,0.0002],[108570.0,0.20462652],[108560.0,0.25953044],[108540.0,0.28390379]],[[108610.0,3.84751168],[108620.0,0.18414232],[108630.0,0.19334406],[108640.0,0.3326915],[108650.0,0.27852373]]]
["bitfinex","BTCUSD",1760918660666,[[108600.0,0.11788393],[108580.0,0.212024],[108570.0,0.20462652],[108560.0,0.25953044],[108540.0,0.28390379]],[[108610.0,3.84992696],[108620.0,0.18414232],[108630.0,0.19334406],[108640.0,0.30633878],[108650.0,0.28852372]]]
["bitfinex","BTCUSD",1760918660864,[[108600.0,0.11788393],[108580.0,0.19360441],[108570.0,0.20462652],[108560.0,0.25953044],[108540.0,0.28390379]],[[108610.0,3.84992696],[108620.0,0.20807976],[108630.0,0.19334406],[108640.0,0.30633878],[108650.0,0.28852372]]]
["bitfinex","BTCUSD",1760918661074,[[108600.0,0.11788393],[108580.0,0.19360441],[108570.0,0.20462652],[108560.0,0.25953044],[108540.0,0.28390379]],[[108610.0,3.84992696],[108620.0,0.20807976],[108630.0,0.19334406],[108640.0,0.31633877],[108650.0,0.27852373]]]
["bitfinex","BTCUSD",1760918661708,[[108600.0,0.11788393],[108580.0,0.00940979],[108570.0,0.20462652],[108560.0,0.25953044],[108540.0,0.28390379]],[[108610.0,3.85153127],[108620.0,0.20807976],[108630.0,0.19334406],[108640.0,0.31633877],[108650.0,0.27852373]]]
["bitfinex","BTCUSD",1760918662029,[[108600.0,0.11788393],[108580.0,0.02782938],[108570.0,0.20462652],[108560.0,0.25953044],[108540.0,0.28390379]],[[108610.0,3.85153127],[108620.0,0.20807976],[108630.0,0.20778426],[108640.0,0.31633877],[108650.0,0.27852373]]]
["bitfinex","BTCUSD",1760918662432,[[108600.0,0.11788393],[108580.0,0.01861959],[108570.0,0.20462869],[108560.0,0.24953045],[108550.0,0.57097875]],[[108610.0,3.90156414],[108620.0,0.18414232],[108630.0,0.20778426],[108640.0,0.31633877],[108650.0,0.28852372]]]
["bitfinex","BTCUSD",1760918663038,[[108600.0,0.11788393],[108580.0,0.21202525],[108570.0,0.20462869],[108560.0,0.24953045],[108550.0,0.57097875]],[[108610.0,3.90156414],[108620.0,0.18414232],[108630.0,0.20778426],[108640.0,0.31633877],[108650.0,0.28852372]]]
["bitfinex","BTCUSD",1760918663231,[[108600.0,0.11788393],[108580.0,0.19360566],[108570.0,0.20462869],[108560.0,0.24953045],[108550.0,0.57097875]],[[108610.0,3.86958599],[108620.0,0.18414232],[108630.0,0.20778426],[108640.0,0.34269149],[108650.0,0.27852373]]]
["bitfinex","BTCUSD",1760918663439,[[108600.0,0.11788393],[108580.0,0.19360566],[108570.0,0.20462869],[108560.0,0.24953045],[108550.0,0.57097875]],[[108610.0,3.84911599],[108620.0,0.18414232],[108630.0,0.20778426],[108640.0,0.34269149],[108650.0,0.27852373]]]
["bitfinex","BTCUSD",1760918664170,[[108600.0,0.11788393],[108580.0,0.19360566],[108570.0,0.20462869],[108560.0,0.24953045],[108550.0,0.57097875]],[[108610.0,3.84911599],[108620.0,0.18414232],[108630.0,0.20778426],[108640.0,0.31500101],[108650.0,0.27852373]]]
["bitfinex","BTCUSD",1760918664410,[[108600.0,0.11788393],[108580.0,0.00940979],[108570.0,0.20462869],[108560.0,0.24953045],[108550.0,0.57097875]],[[108610.0,3.84911599],[108620.0,0.18414232],[108630.0,0.23547748],[108640.0,0.31500101],[108650.0,0.27852373]]]
["bitfinex","BTCUSD",1760918664701,[[108600.0,0.11788393],[108580.0,0.02782938],[108570.0,0.20462869],[108560.0,0.24953045],[108550.0,0.57097875]],[[108610.0,3.84911599],[108620.0,0.18414232],[108630.0,0.23547748],[108640.0,0.30500102],[108650.0,0.28852372]]]
["bitfinex","BTCUSD",1760918665104,[[108600.0,0.11788393],[108580.0,0.01861959],[108570.0,0.20462869],[108560.0,0.24953045],[108550.0,0.57097875]],[[108610.0,3.84911599],[108620.0,0.18414232],[108630.0,0.23547748],[108640.0,0.31500101],[108650.0,0.27852373]]]
["bitfinex","BTCUSD",1760918665305,[[108600.0,0.11788393],[108580.0,0.02782938],[108570.0,0.20462869],[108560.0,0.24953045],[108550.0,0.57097875]],[[108610.0,3.84911599],[108620.0,0.18414232],[108630.0,0.23547748],[108640.0,0.31500101],[108650.0,0.27852373]]]
["bitfinex","BTCUSD",1760918665846,[[108600.0,0.11788393],[108580.0,0.01861959],[108570.0,0.20462869],[108560.0,0.24953045],[108550.0,0.57097875]],[[108610.0,3.87546871],[108620.0,0.18414232],[108630.0,0.23547748],[108640.0,0.28864829],[108650.0,0.27852373]]]
["bitfinex","BTCUSD",1760918666384,[[108600.0,0.11788393],[108580.0,0.01861959],[108570.0,0.20462869],[108560.0,0.24953045],[108550.0,0.57097875]],[[108610.0,3.87546871],[108620.0,0.18414232],[108630.0,0.22103728],[108640.0,0.28864829],[108650.0,0.27852373]]]
["bitfinex","BTCUSD",1760918666565,[[108600.0,0.11788393],[108580.0,0.01861959],[108570.0,0.20462446],[108560.0,0.24953045],[108550.0,0.57097875]],[[108610.0,3.87546871],[108620.0,0.18414232],[108630.0,0.22103728],[108640.0,0.28864829],[108650.0,0.27852373]]]
["bitfinex","BTCUSD",1760918666770,[[108600.0,0.11788393],[108580.0,0.0002],[108570.0,0.20462446],[108560.0,0.24953045],[108550.0,0.57097875]],[[108610.0,3.87546871],[108620.0,0.18414232],[108630.0,0.22103728],[108640.0,0.3072861],[108650.0,0.27852373]]]
["bitfinex","BTCUSD",1760918667230,[[108600.0,0.11788393],[108580.0,0.0002],[108570.0,0.20462446],[108560.0,0.24953045],[108550.0,0.57097875]],[[108610.0,3.8738644],[108620.0,0.18414232],[108630.0,0.22103728],[108640.0,0.3072861],[108650.0,0.27852373]]]
["bitfinex","BTCUSD",1760918667867,[[108600.0,0.11788393],[108580.0,0.01861959],[108570.0,0.20462446],[108560.0,0.24953045],[108550.0,0.57097875]],[[108610.0,3.8738644],[108620.0,0.18414232],[108630.0,0.22103728],[108640.0,0.3072861],[108650.0,0.27852373]]]
["bitfinex","BTCUSD",1760918668258,[[108600.0,0.11788393],[108580.0,0.01861959],[108570.0,0.20462446],[108560.0,0.24953045],[108550.0,0.57097875]],[[108610.0,3.890905],[108620.0,0.18414232],[108630.0,0.22103728],[108640.0,0.3072861],[108650.0,0.27852373]]]
["bitfinex","BTCUSD",1760918668454,[[108600.0,0.11788393],[108580.0,0.0002],[108570.0,0.20462446],[108560.0,0.24953045],[108550.0,0.57097875]],[[108610.0,3.8038252],[108620.0,0.18414232],[108630.0,0.22103728],[108640.0,0.3072861],[108650.0,0.27852373]]]
["bitfinex","BTCUSD",1760918668632,[[108600.0,0.11788393],[108580.0,0.0002],[108570.0,0.20462446],[108560.0,0.24953045],[108550.0,0.56188157]],[[108610.0,4.04153354],[108620.0,0.18414232],[108630.0,0.22103728],[108640.0,0.3072861],[108650.0,0.28852372]]]
["bitfinex","BTCUSD",1760918669511,[[108600.0,0.11788393],[108580.0,0.0002],[108570.0,0.20462446],[108560.0,0.24953045],[108550.0,0.56188157]],[[108610.0,4.05597439],[108620.0,0.18414232],[108630.0,0.22103728],[108640.0,0.3072861],[108650.0,0.28852372]]]
["bitfinex","BTCUSD",1760918670063,[[108600.0,0.11788393],[108580.0,0.19360448],[108570.0,0.20462446],[108560.0,0.24953045],[108550.0,0.56188157]],[[108610.0,4.05597439],[108620.0,0.18414232],[108630.0,0.22103728],[108640.0,0.3072861],[108650.0,0.28852372]]]
["bitfinex","BTCUSD",1760918670275,[[108600.0,0.11788393],[108580.0,0.19360448],[108570.0,0.20462446],[108560.0,0.24953045],[108550.0,0.56188157]],[[108610.0,4.05757875],[108620.0,0.18414232],[108630.0,0.22103728],[108640.0,0.3072861],[108650.0,0.28852372]]]
["bitfinex","BTCUSD",1760918670873,[[108600.0,0.11788393],[108580.0,0.19360448],[108570.0,0.20462446],[108560.0,0.24953045],[108550.0,0.56188157]],[[108610.0,4.0431379],[108620.0,0.18414232],[108630.0,0.22103728],[108640.0,0.3072861],[108650.0,0.28852372]]]
["bitfinex","BTCUSD",1760918671024,[[108600.0,0.11788393],[108580.0,0.19360448],[108570.0,0.20462446],[108560.0,0.24953045],[108550.0,0.56188157]],[[108610.0,4.0431379],[108620.0,0.18414232],[108630.0,0.23547787],[108640.0,0.3072861],[108650.0,0.28852372]]]
["bitfinex","BTCUSD",1760918671226,[[108600.0,0.11788393],[108580.0,0.0002],[108570.0,0.20462446],[108560.0,0.24953045],[108550.0,0.56188157]],[[108610.0,4.0431379],[108620.0,0.18414232],[108630.0,0.23547787],[108640.0,0.3072861],[108650.0,0.28852372]]]
["bitfinex","BTCUSD",1760918671427,[[108600.0,0.11788393],[108580.0,0.01861959],[108570.0,0.20462446],[108560.0,0.24953045],[108550.0,0.56188157]],[[108610.0,4.0431379],[108620.0,0.18414232],[108630.0,0.23547787],[108640.0,0.3072861],[108650.0,0.28852372]]]
["bitfinex","BTCUSD",1760918671939,[[108600.0,0.11788393],[108580.0,0.01861959],[108570.0,0.20462446],[108560.0,0.24953045],[108550.0,0.57130659]],[[108610.0,4.0431379],[108620.0,0.18414232],[108630.0,0.23547787],[108640.0,0.3072861],[108650.0,0.28852372]]]
["bitfinex","BTCUSD",1760918672429,[[108600.0,0.11788393],[108580.0,0.02782938],[108570.0,0.20462446],[108560.0,0.24953045],[108550.0,0.57130659]],[[108610.0,4.0431379],[108620.0,0.18414232],[108630.0,0.23547787],[108640.0,0.3072861],[108650.0,0.28852372]]]
["bitfinex","BTCUSD",1760918672629,[[108600.0,0.11788393],[108580.0,0.01861959],[108570.0,0.20462446],[108560.0,0.24953045],[108550.0,0.57130659]],[[108610.0,4.0431379],[108620.0,0.18414232],[108630.0,0.23547787],[108640.0,0.3072861],[108650.0,0.28852372]]]
["bitfinex","BTCUSD",1760918673037,[[108600.0,0.11788393],[108580.0,0.01861959],[108570.0,0.20462446],[108560.0,0.24953045],[108550.0,0.67090659]],[[108610.0,4.0431379],[108620.0,0.18414232],[108630.0,0.23547787],[108640.0,0.3072861],[108650.0,0.28852372]]]
["bitfinex","BTCUSD",1760918673881,[[108600.0,0.11788393],[108580.0,0.02782938],[108570.0,0.20462446],[108560.0,0.24953045],[108550.0,0.67090659]],[[108610.0,4.0431379],[108620.0,0.18414232],[108630.0,0.23547787],[108640.0,0.3072861],[108650.0,0.28852372]]]
["bitfinex","BTCUSD",1760918674076,[[108600.0,0.11788393],[108580.0,0.02782938],[108570.0,0.20462446],[108560.0,0.39743045],[108550.0,1.06790659]],[[108610.0,4.0431379],[108620.0,0.18414232],[108630.0,0.23547787],[108640.0,0.3072861],[108650.0,0.28852372]]]
["bitfinex","BTCUSD",1760918674285,[[108580.0,0.01861959],[108570.0,0.01120531],[108560.0,0.05618228],[108550.0,0.66148157],[108530.0,0.20341906]],[[108610.0,4.0431379],[108620.0,0.18414232],[108630.0,0.23547787],[108640.0,0.3072861],[108650.0,0.10444641]]]
["bitfinex","BTCUSD",1760918674490,[[108590.0,0.11652],[108580.0,0.0002],[108570.0,0.01120531],[108560.0,0.24962245],[108550.0,0.62378775]],[[108600.0,3.52417636],[108610.0,0.68599243],[108620.0,0.18414232],[108630.0,0.24547786],[108640.0,0.29728611]]]
["bitfinex","BTCUSD",1760918674699,[[108570.0,0.01120531],[108560.0,0.02],[108540.0,0.03777546],[108530.0,0.00921404],[108520.0,0.18423415]],[[108580.0,0.52419598],[108590.0,3.18417902],[108600.0,0.66318077],[108610.0,0.29848183],[108620.0,0.18414232]]]
["bitfinex","BTCUSD",1760918674901,[[108570.0,0.01120531],[108560.0,0.02],[108540.0,0.08069547],[108530.0,0.19349236],[108520.0,0.18423415]],[[108580.0,3.86297866],[108590.0,0.18417902],[108600.0,0.30968902],[108610.0,0.30848182],[108620.0,0.2203246]]]
["bitfinex","BTCUSD",1760918675108,[[108570.0,0.01120531],[108560.0,0.1368],[108540.0,0.19355629],[108530.0,0.19349236],[108520.0,0.18423415]],[[108580.0,3.86650105],[108590.0,0.18417902],[108600.0,0.31104018],[108610.0,0.30848182],[108620.0,0.2203246]]]
["bitfinex","BTCUSD",1760918675317,[[108570.0,0.01120531],[108560.0,0.1368],[108540.0,0.00929319],[108530.0,0.19349236],[108520.0,0.18423415]],[[108580.0,3.86650105],[108590.0,0.18417902],[108600.0,0.31104018],[108610.0,0.32551527],[108620.0,0.2203246]]]
["bitfinex","BTCUSD",1760918675515,[[108570.0,0.01120531],[108560.0,0.1368],[108540.0,8e-05],[108530.0,0.19349236],[108520.0,0.18423415]],[[108580.0,3.86810541],[108590.0,0.18417902],[108600.0,0.31104018],[108610.0,0.32551527],[108620.0,0.2203246]]]
["bitfinex","BTCUSD",1760918675731,[[108570.0,0.01120531],[108560.0,0.1368],[108540.0,8e-05],[108530.0,0.19349236],[108520.0,0.18423415]],[[108580.0,3.86825291],[108590.0,0.18417902],[108600.0,0.31104018],[108610.0,0.32551527],[108620.0,0.2203246]]]
["bitfinex","BTCUSD",1760918675929,[[108560.0,0.1368],[108540.0,8e-05],[108530.0,0.19349082],[108520.0,0.00921489],[108510.0,0.31414336]],[[108570.0,3.18421295],[108580.0,0.95913694],[108590.0,0.21202578],[108600.0,0.32104017],[108610.0,0.30687746]]]
["bitfinex","BTCUSD",1760918676078,[[108560.0,0.1368],[108540.0,0.01850638],[108530.0,0.19349082],[108520.0,0.19350627],[108510.0,0.65414336]],[[108570.0,3.5232077],[108580.0,0.62035426],[108590.0,0.21202578],[108600.0,0.32104017],[108610.0,0.30687746]]]
["bitfinex","BTCUSD",1760918676281,[[108540.0,8e-05],[108510.0,0.00921574],[108500.0,10.19949803],[108490.0,0.19376253],[108480.0,0.18447209]],[[108550.0,3.52424689],[108560.0,0.18424408],[108570.0,0.57007922],[108580.0,0.29035425],[108590.0,0.19338797]]]
["bitfinex","BTCUSD",1760918676599,[[108540.0,8e-05],[108530.0,0.117],[108510.0,0.00921574],[108500.0,10.19949803],[108490.0,0.19376253]],[[108550.0,3.52424689],[108560.0,0.18424408],[108570.0,0.57007922],[108580.0,0.29035425],[108590.0,0.19338797]]]
["bitfinex","BTCUSD",1760918676600,[[108540.0,8e-05],[108530.0,0.117],[108510.0,0.21196134],[108500.0,10.19949803],[108490.0,0.19376253]],[[108550.0,4.00873176],[108560.0,0.18424408],[108570.0,0.22088943],[108580.0,0.28874989],[108590.0,0.20480138]]]
["bitfinex","BTCUSD",1760918676806,[[108530.0,0.11208],[108520.0,0.19351225],[108510.0,0.19352986],[108500.0,10.19949803],[108490.0,0.19376253]],[[108540.0,3.0],[108550.0,0.39454843],[108560.0,0.19345557],[108570.0,0.19342359],[108580.0,0.28874989]]]
["bitfinex","BTCUSD",1760918676988,[[108530.0,0.4091998],[108520.0,0.19351225],[108510.0,0.19352986],[108500.0,10.20949802],[108490.0,0.54297169]],[[108540.0,0.3],[108550.0,0.18425194],[108560.0,0.19345557],[108570.0,0.56113469],[108580.0,0.2786024]]]
["bitfinex","BTCUSD",1760918677187,[[108530.0,0.39077172],[108520.0,0.19351225],[108510.0,0.22971214],[108500.0,10.20949802],[108490.0,0.54297169]],[[108540.0,0.3],[108560.0,0.19345557],[108570.0,0.53342359],[108580.0,0.2786024],[108590.0,0.19338797]]]
["bitfinex","BTCUSD",1760918677389,[[108530.0,0.39077172],[108520.0,0.19351225],[108510.0,0.23971213],[108500.0,10.19949803],[108490.0,0.54297169]],[[108540.0,0.3],[108560.0,0.19345557],[108570.0,0.53342359],[108580.0,0.2786024],[108590.0,0.22109326]]]
["bitfinex","BTCUSD",1760918677590,[[108530.0,0.39077172],[108520.0,0.19351225],[108510.0,0.23971213],[108500.0,10.19949803],[108490.0,0.54297169]],[[108540.0,0.3],[108560.0,0.19345557],[108570.0,0.53342359],[108580.0,0.2786024],[108590.0,0.23109325]]]
["bitfinex","BTCUSD",1760918677821,[[108530.0,0.39077172],[108520.0,0.19351225],[108510.0,0.23971213],[108500.0,10.19949803],[108490.0,0.54297169]],[[108540.0,0.3],[108570.0,0.53342359],[108580.0,0.2786024],[108590.0,0.22109326],[108600.0,0.31514582]]]
["bitfinex","BTCUSD",1760918678031,[[108530.0,0.39077172],[108520.0,0.19351225],[108510.0,0.57971213],[108500.0,10.19949803],[108490.0,0.54297169]],[[108540.0,0.30014741],[108560.0,0.18423205],[108570.0,0.53342359],[108580.0,0.2786024],[108590.0,0.22109326]]]
["bitfinex","BTCUSD",1760918678233,[[108530.0,0.39077172],[108520.0,0.19351225],[108510.0,0.57971213],[108500.0,10.19949803],[108490.0,0.20297169]],[[108540.0,0.30014741],[108560.0,0.18423205],[108570.0,0.53342359],[108580.0,0.2786024],[108590.0,0.22109326]]]
["bitfinex","BTCUSD",1760918678393,[[108530.0,0.39077172],[108520.0,0.19351225],[108510.0,0.57971213],[108500.0,10.19949803],[108490.0,0.20297169]],[[108540.0,0.30014741],[108560.0,0.19344354],[108570.0,0.53342359],[108580.0,0.2786024],[108590.0,0.22109326]]]
["bitfinex","BTCUSD",1760918678624,[[108530.0,0.39077172],[108520.0,0.19351225],[108510.0,0.57971213],[108500.0,10.19949803],[108490.0,0.20297169]],[[108540.0,0.30014741],[108550.0,0.18424774],[108560.0,0.19344354],[108570.0,0.53342359],[108580.0,0.2786024]]]
["bitfinex","BTCUSD",1760918679647,[[108530.0,0.39077172],[108520.0,0.19351225],[108510.0,0.72761213],[108500.0,10.19949803],[108490.0,0.59997169]],[[108540.0,0.30014741],[108560.0,0.19344354],[108570.0,0.53342359],[108580.0,0.2786024],[108620.0,2.54720512]]]
["bitfinex","BTCUSD",1760918679868,[[108530.0,0.426954],[108520.0,0.19351225],[108510.0,0.72761213],[108500.0,10.19949803],[108490.0,0.59997169]],[[108540.0,0.30014741],[108560.0,0.19344354],[108570.0,0.53342359],[108580.0,0.18419598],[108610.0,0.95370019]]]
["bitfinex","BTCUSD",1760918680085,[[108530.0,0.426954],[108520.0,0.19351225],[108510.0,0.69142985],[108500.0,10.19949803],[108490.0,0.59997169]],[[108540.0,0.30014741],[108560.0,0.19344354],[108570.0,0.53342359],[108580.0,0.18419598],[108610.0,0.95370019]]]
["bitfinex","BTCUSD",1760918680282,[[108530.0,0.426954],[108520.0,0.19351225],[108510.0,0.5712346],[108500.0,10.19949803],[108490.0,0.35087169]],[[108540.0,0.30014741],[108560.0,0.19344354],[108570.0,0.53502885],[108580.0,0.18419598],[108610.0,0.94925329]]]
["bitfinex","BTCUSD",1760918680486,[[108530.0,0.426954],[108520.0,0.19351225],[108510.0,0.5712346],[108500.0,10.19949803],[108490.0,0.20297169]],[[108540.0,0.30014741],[108560.0,0.19344354],[108570.0,0.53502885],[108580.0,0.18419598],[108610.0,0.94925329]]]
["bitfinex","BTCUSD",1760918680686,[[108530.0,0.426954],[108520.0,0.19351225],[108510.0,0.5712346],[108500.0,10.19949803],[108490.0,0.20297169]],[[108540.0,0.30014741],[108560.0,0.19344354],[108570.0,0.53502885],[108580.0,0.18419598],[108590.0,0.23554038]]]
["bitfinex","BTCUSD",1760918681042,[[108530.0,0.426954],[108520.0,0.19351225],[108510.0,0.5712346],[108500.0,10.19949803],[108490.0,0.20297169]],[[108540.0,0.30014741],[108550.0,0.18424702],[108560.0,0.19344354],[108570.0,0.53502885],[108580.0,0.18419598]]]
["bitfinex","BTCUSD",1760918681685,[[108530.0,0.426954],[108520.0,0.19351225],[108510.0,0.5712346],[108500.0,10.19949803],[108490.0,0.20297169]],[[108540.0,0.30014741],[108550.0,0.18424714],[108560.0,0.19344354],[108570.0,0.53502885],[108580.0,0.18419598]]]
["bitfinex","BTCUSD",1760918683730,[[108530.0,0.426954],[108520.0,0.19351225],[108510.0,0.5712346],[108500.0,10.19949803],[108490.0,0.20297169]],[[108540.0,0.30014741],[108560.0,0.19344354],[108570.0,0.53502885],[108580.0,0.18419598],[108630.0,0.26313974]]]
["bitfinex","BTCUSD",1760918684087,[[108530.0,0.426954],[108520.0,0.19351225],[108510.0,0.5712346],[108500.0,10.19949803],[108490.0,0.20297169]],[[108540.0,0.30014741],[108550.0,0.18424779],[108560.0,0.19344354],[108570.0,0.53502885],[108580.0,0.18419598]]]
["bitfinex","BTCUSD",1760918684851,[[108530.0,0.426954],[108520.0,0.19351225],[108510.0,0.5712346],[108500.0,10.19949803],[108490.0,0.20297169]],[[108540.0,0.30014741],[108570.0,0.19502885],[108580.0,0.18419598],[108600.0,0.27896354],[108610.0,0.9392533]]]
["bitfinex","BTCUSD",1760918685022,[[108530.0,0.426954],[108520.0,0.20351224],[108510.0,0.53352986],[108500.0,10.20949802],[108490.0,0.20297169]],[[108540.0,0.30014741],[108570.0,0.19502885],[108580.0,0.18419598],[108590.0,0.54783509],[108600.0,0.27896354]]]
["bitfinex","BTCUSD",1760918685245,[[108530.0,0.426954],[108520.0,0.33085341],[108510.0,0.53352986],[108500.0,10.20949802],[108490.0,0.20297169]],[[108540.0,0.30014741],[108570.0,0.19502885],[108580.0,0.18419598],[108590.0,0.53338797],[108600.0,0.30666471]]]
["bitfinex","BTCUSD",1760918685612,[[108530.0,0.766954],[108520.0,0.33085341],[108510.0,0.53352986],[108500.0,10.20949802],[108490.0,0.20297169]],[[108540.0,0.30014741],[108570.0,0.19502885],[108580.0,0.18419598],[108590.0,0.19338797],[108600.0,0.30666471]]]
["bitfinex","BTCUSD",1760918685985,[[108530.0,0.76941293],[108520.0,0.30315224],[108510.0,0.20352985],[108500.0,10.19949803],[108490.0,0.20297169]],[[108540.0,0.30014741],[108570.0,0.0108159],[108580.0,0.18419598],[108590.0,0.19338797],[108600.0,0.26896355]]]
["bitfinex","BTCUSD",1760918686173,[[108530.0,0.79711351],[108520.0,0.30315224],[108510.0,0.20352985],[108500.0,10.19949803],[108490.0,0.20297169]],[[108540.0,0.30014741],[108570.0,0.0108159],[108580.0,0.18419598],[108590.0,0.19338797],[108600.0,0.60896355]]]
["bitfinex","BTCUSD",1760918686494,[[108530.0,0.79711351],[108520.0,0.30315224],[108510.0,0.20352985],[108500.0,10.19949803],[108490.0,0.20297169]],[[108540.0,0.30014741],[108570.0,0.00921064],[108580.0,0.18419598],[108590.0,0.19338797],[108600.0,0.26896355]]]
["bitfinex","BTCUSD",1760918686610,[[108530.0,0.79711351],[108520.0,0.30315224],[108510.0,0.20352985],[108500.0,10.19949803],[108490.0,0.20297169]],[[108540.0,0.30014741],[108570.0,0.00921064],[108580.0,0.18419598],[108590.0,0.19338797],[108600.0,0.60896355]]]
["bitfinex","BTCUSD",1760918687013,[[108530.0,0.8071135],[108520.0,0.29315225],[108510.0,0.20352985],[108500.0,10.19949803],[108490.0,0.20297169]],[[108540.0,0.30014741],[108580.0,0.18419598],[108590.0,0.19338797],[108600.0,0.60896355],[108610.0,0.23022125]]]
["bitfinex","BTCUSD",1760918687216,[[108530.0,0.8071135],[108520.0,0.29315225],[108510.0,0.20352985],[108500.0,10.49949803],[108490.0,0.20297169]],[[108540.0,0.30014741],[108590.0,0.19338797],[108600.0,0.26896355],[108610.0,0.23022125],[108620.0,0.18422042]]]
["bitfinex","BTCUSD",1760918687462,[[108530.0,0.8071135],[108520.0,0.30315224],[108510.0,0.19352986],[108500.0,10.49949803],[108490.0,0.20297169]],[[108540.0,0.30014741],[108590.0,0.19338797],[108600.0,0.26896355],[108610.0,0.20252067],[108620.0,0.18422042]]]
["bitfinex","BTCUSD",1760918687693,[[108530.0,0.8071135],[108520.0,0.40015224],[108510.0,0.19352986],[108500.0,10.49949803],[108490.0,0.20297169]],[[108540.0,0.30014741],[108590.0,0.19338797],[108600.0,0.26896355],[108610.0,0.20252067],[108620.0,0.2119187]]]
["bitfinex","BTCUSD",1760918687909,[[108530.0,0.77941292],[108520.0,0.30315224],[108510.0,0.19352986],[108500.0,10.59649803],[108490.0,0.20297169]],[[108540.0,0.30014741],[108590.0,0.19338797],[108600.0,0.26896355],[108610.0,0.20252067],[108620.0,0.18422042]]]
["bitfinex","BTCUSD",1760918688164,[[108530.0,0.78941291],[108520.0,0.29315225],[108510.0,0.19352986],[108500.0,10.60649802],[108490.0,0.20297169]],[[108540.0,0.30014741],[108590.0,0.19338797],[108600.0,0.26896355],[108610.0,0.20252067],[108620.0,0.18422042]]]
["bitfinex","BTCUSD",1760918688385,[[108530.0,0.77941292],[108520.0,0.33084832],[108510.0,0.19352986],[108500.0,10.59649803],[108490.0,0.20297169]],[[108540.0,0.30014741],[108590.0,0.19338797],[108600.0,0.26896355],[108610.0,0.20252067],[108620.0,0.18422042]]]
["bitfinex","BTCUSD",1760918688517,[[108530.0,0.78941291],[108520.0,0.32084833],[108510.0,0.19352986],[108500.0,10.60649802],[108490.0,0.20297169]],[[108540.0,0.30014741],[108590.0,0.00920895],[108600.0,0.26896355],[108610.0,0.20252067],[108620.0,0.18422042]]]
["bitfinex","BTCUSD",1760918688726,[[108580.0,0.18419598],[108570.0,0.1841986],[108560.0,0.19341709],[108550.0,0.18421651],[108540.0,0.32254275]],[[108590.0,0.19338797],[108600.0,0.53345451],[108610.0,0.54252067],[108620.0,0.18422042],[108640.0,0.18420524]]]
["bitfinex","BTCUSD",1760918688952,[[108580.0,0.11766223],[108570.0,0.1841986],[108560.0,0.19341709],[108550.0,0.18421651],[108540.0,0.32254275]],[[108590.0,0.5705826],[108600.0,0.19345451],[108610.0,0.54252067],[108620.0,0.18422042],[108640.0,0.18420524]]]
["bitfinex","BTCUSD",1760918689154,[[108580.0,0.13608182],[108570.0,0.1841986],[108560.0,0.19341709],[108550.0,0.18421651],[108540.0,0.32254275]],[[108590.0,0.5705826],[108600.0,0.19345451],[108610.0,0.54252067],[108620.0,0.18422042],[108640.0,0.18420524]]]
["bitfinex","BTCUSD",1760918689830,[[108580.0,0.13608182],[108570.0,0.1841986],[108560.0,0.19341709],[108550.0,0.18421651],[108540.0,0.32254275]],[[108590.0,0.57218743],[108600.0,0.19345451],[108610.0,0.54252067],[108620.0,0.18422042],[108640.0,0.18420524]]]
["bitfinex","BTCUSD",1760918690050,[[108580.0,0.3202778],[108570.0,0.1841986],[108560.0,0.19341709],[108550.0,0.18421651],[108540.0,0.32254275]],[[108590.0,0.57318743],[108600.0,0.19345451],[108610.0,0.54252067],[108620.0,0.18422042],[108630.0,0.19866615]]]
["bitfinex","BTCUSD",1760918690259,[[108580.0,0.30185821],[108570.0,0.1841986],[108560.0,0.19341709],[108550.0,0.18421651],[108540.0,0.32254275]],[[108590.0,0.57318743],[108600.0,0.19345451],[108610.0,0.54252067],[108620.0,0.18422042],[108630.0,0.19866615]]]
["bitfinex","BTCUSD",1760918691304,[[108580.0,0.11766223],[108570.0,0.1841986],[108560.0,0.19341709],[108550.0,0.18421651],[108540.0,0.32254275]],[[108590.0,0.57318743],[108600.0,0.19345451],[108610.0,0.54252067],[108620.0,0.18422042],[108630.0,0.19866615]]]
["bitfinex","BTCUSD",1760918691547,[[108580.0,0.13608182],[108570.0,0.1841986],[108560.0,0.19341709],[108550.0,0.18421651],[108540.0,0.32254275]],[[108590.0,0.57318743],[108600.0,0.19345451],[108610.0,0.54252067],[108620.0,0.18422042],[108630.0,0.20866614]]]
["bitfinex","BTCUSD",1760918691972,[[108580.0,0.13608182],[108570.0,0.1841986],[108560.0,0.19341709],[108550.0,0.18421651],[108540.0,0.32254275]],[[108590.0,0.57318743],[108600.0,0.19345451],[108610.0,0.54252067],[108620.0,0.18422042],[108630.0,0.19866615]]]
["bitfinex","BTCUSD",1760918692195,[[108580.0,0.13608182],[108570.0,0.1841986],[108560.0,0.19341709],[108550.0,0.18421651],[108540.0,0.32254275]],[[108590.0,0.57318743],[108600.0,0.19345451],[108610.0,0.54252067],[108620.0,0.18422042],[108630.0,0.20866614]]]
["bitfinex","BTCUSD",1760918692615,[[108580.0,0.13608182],[108570.0,0.1841986],[108560.0,0.19341709],[108550.0,0.18421651],[108540.0,0.32254275]],[[108590.0,0.57318743],[108600.0,0.19345451],[108610.0,0.54252067],[108620.0,0.21070049],[108630.0,0.20866614]]]
["bitfinex","BTCUSD",1760918697542,[[108580.0,0.13608182],[108570.0,0.1841986],[108560.0,0.19341709],[108550.0,0.18421651],[108540.0,0.42218275]],[[108590.0,0.57318743],[108600.0,0.19345451],[108610.0,0.54252067],[108620.0,0.21070049],[108630.0,0.20866614]]]
["bitfinex","BTCUSD",1760918697959,[[108580.0,0.00070223],[108550.0,0.18421651],[108540.0,0.32254275],[108530.0,0.19349488],[108510.0,0.20342905]],[[108590.0,0.93202061],[108600.0,0.19345451],[108610.0,0.54252067],[108620.0,0.21070049],[108630.0,0.20866614]]]
["bitfinex","BTCUSD",1760918698135,[[108580.0,0.11758223],[108560.0,0.21186312],[108550.0,0.18421651],[108540.0,0.32254275],[108530.0,0.29313488]],[[108590.0,0.93202061],[108600.0,0.22065752],[108610.0,0.20252067],[108620.0,0.19713294],[108630.0,0.20313497]]]
["bitfinex","BTCUSD",1760918698438,[[108580.0,0.11758223],[108570.0,0.01842129],[108560.0,0.19344013],[108550.0,0.18421651],[108540.0,0.32254275]],[[108590.0,0.93202061],[108600.0,0.22065752],[108610.0,0.20252067],[108620.0,0.19713294],[108630.0,0.20313497]]]
["bitfinex","BTCUSD",1760918699087,[[108580.0,0.11758223],[108560.0,0.19344013],[108550.0,0.18421651],[108540.0,0.32254275],[108530.0,0.63313488]],[[108590.0,0.93202061],[108600.0,0.22065752],[108610.0,0.20252067],[108620.0,0.19713294],[108630.0,0.20313497]]]
["bitfinex","BTCUSD",1760918699281,[[108580.0,0.00070223],[108550.0,0.18421651],[108540.0,0.32254275],[108530.0,0.53349488],[108480.0,0.18444892]],[[108590.0,0.93202061],[108600.0,0.22065752],[108610.0,0.20252067],[108620.0,0.19713294],[108630.0,0.20313497]]]
["bitfinex","BTCUSD",1760918699483,[[108580.0,0.00070223],[108540.0,0.27636048],[108530.0,0.64313487],[108510.0,0.2211257],[108500.0,10.20941695]],[[108590.0,0.98077049],[108600.0,0.19345451],[108610.0,0.20252067],[108620.0,0.19713294],[108630.0,0.20313497]]]
["bitfinex","BTCUSD",1760918699689,[[108580.0,0.11758223],[108550.0,0.18424555],[108540.0,0.28557367],[108530.0,0.64313487],[108510.0,0.2211257]],[[108590.0,3.98077049],[108600.0,0.19345451],[108610.0,0.22143397],[108620.0,0.19713294],[108630.0,0.19422166]]]
["bitfinex","BTCUSD",1760918699888,[[108580.0,0.11758223],[108550.0,0.19345789],[108540.0,0.28557367],[108530.0,0.67931715],[108510.0,0.19342906]],[[108590.0,3.98077049],[108600.0,0.19345451],[108610.0,0.22143397],[108620.0,0.19713294],[108630.0,0.19422166]]]
["bitfinex","BTCUSD",1760918700289,[[108580.0,1e-08],[108530.0,0.397],[108520.0,0.35141224],[108510.0,0.19342906],[108500.0,10.47161672]],[[108590.0,3.98077049],[108600.0,0.19345451],[108610.0,0.23143396],[108620.0,0.22331523],[108630.0,0.43922166]]]
["bitfinex","BTCUSD",1760918700491,[[108580.0,1e-08],[108520.0,0.397],[108510.0,0.34132906],[108500.0,10.20941695],[108490.0,0.29332428]],[[108590.0,4.04877859],[108600.0,0.20245451],[108610.0,0.21252066],[108620.0,0.25310389],[108630.0,0.42922167]]]
["bitfinex","BTCUSD",1760918700694,[[108580.0,1e-08],[108520.0,0.59050706],[108510.0,0.34132906],[108500.0,10.54941695],[108490.0,0.29332428]],[[108590.0,4.04877859],[108600.0,0.2124545],[108610.0,0.23022706],[108620.0,0.21692161],[108630.0,0.42922167]]]
["bitfinex","BTCUSD",1760918701088,[[108580.0,1e-08],[108530.0,0.01842808],[108520.0,0.59050706],[108510.0,0.34132906],[108500.0,10.54941695]],[[108590.0,4.04717376],[108600.0,0.2124545],[108610.0,0.23022706],[108620.0,0.21692161],[108630.0,0.42922167]]]
["bitfinex","BTCUSD",1760918701289,[[108580.0,1e-08],[108540.0,0.19347102],[108530.0,0.21192185],[108520.0,0.59050706],[108510.0,0.34132906]],[[108590.0,3.98916565],[108600.0,0.20245451],[108610.0,0.23022706],[108620.0,0.2269216],[108630.0,0.42922167]]]
["bitfinex","BTCUSD",1760918701533,[[108580.0,1e-08],[108560.0,0.08404],[108540.0,0.19347102],[108530.0,0.19349377],[108520.0,0.59050706]],[[108590.0,3.95173376],[108600.0,0.20245451],[108610.0,0.31382146],[108620.0,0.21692161],[108630.0,0.43922166]]]
["bitfinex","BTCUSD",1760918701696,[[108580.0,1e-08],[108560.0,0.08404],[108540.0,0.19347102],[108530.0,0.19349377],[108520.0,0.59050706]],[[108590.0,3.97916566],[108600.0,0.20245451],[108610.0,0.28638956],[108620.0,0.24462519],[108630.0,0.43922166]]]
["bitfinex","BTCUSD",1760918701909,[[108580.0,1e-08],[108560.0,0.08404],[108540.0,0.19347553],[108530.0,0.19349377],[108520.0,0.59050706]],[[108590.0,3.98816565],[108600.0,0.20245451],[108610.0,0.27638957],[108620.0,0.25462518],[108630.0,0.42922167]]]
["bitfinex","BTCUSD",1760918702107,[[108580.0,1e-08],[108560.0,0.08404],[108540.0,0.19347553],[108530.0,0.19349377],[108520.0,0.59050706]],[[108590.0,3.99016565],[108600.0,0.20245451],[108610.0,0.27638957],[108620.0,0.25462518],[108630.0,0.42922167]]]
["bitfinex","BTCUSD",1760918702368,[[108580.0,1e-08],[108520.0,0.58129217],[108510.0,0.34132906],[108500.0,10.54941695],[108470.0,0.32660262]],[[108590.0,4.01340561],[108600.0,0.20245451],[108610.0,0.2631496],[108620.0,0.24462519],[108630.0,0.42922167]]]
["bitfinex","BTCUSD",1760918702528,[[108580.0,1e-08],[108550.0,0.11696],[108520.0,0.397],[108510.0,0.19342906],[108500.0,10.68731696]],[[108590.0,4.04758789],[108600.0,0.2034545],[108610.0,0.45652067],[108620.0,0.24462519],[108630.0,0.18422167]]]
["bitfinex","BTCUSD",1760918702683,[[108580.0,1e-08],[108550.0,0.11696],[108530.0,0.01842808],[108520.0,0.59050779],[108510.0,0.19342906]],[[108590.0,4.06403449],[108600.0,0.2034545],[108610.0,0.46652066],[108620.0,0.2346252],[108630.0,0.18422167]]]
["bitfinex","BTCUSD",1760918702950,[[108580.0,1e-08],[108520.0,0.397],[108500.0,10.35661558],[108490.0,0.30254171],[108470.0,0.52953303]],[[108590.0,4.06885117],[108600.0,0.2034545],[108610.0,0.45652067],[108620.0,0.24462519],[108630.0,0.18422167]]]
["bitfinex","BTCUSD",1760918703104,[[108580.0,1e-08],[108520.0,0.397],[108500.0,10.35661558],[108490.0,0.29334885],[108470.0,0.50182551]],[[108590.0,4.06885117],[108600.0,0.2034545],[108610.0,0.45652067],[108620.0,0.24462519],[108630.0,0.18422167]]]
["bitfinex","BTCUSD",1760918703105,[[108580.0,1e-08],[108520.0,0.397],[108500.0,10.35661558],[108490.0,0.29334885],[108470.0,0.50182551]],[[108590.0,4.10955235],[108600.0,0.19345451],[108610.0,0.45652067],[108620.0,0.211924],[108630.0,0.18422167]]]
["bitfinex","BTCUSD",1760918703306,[[108580.0,1e-08],[108520.0,0.397],[108500.0,10.35661334],[108490.0,0.29334885],[108470.0,0.50182551]],[[108590.0,4.10955235],[108600.0,0.19345451],[108610.0,0.45652067],[108620.0,0.211924],[108630.0,0.18422167]]]
["bitfinex","BTCUSD",1760918703685,[[108580.0,1e-08],[108500.0,10.20871398],[108490.0,0.29334885],[108470.0,0.25732551],[108460.0,0.18433803]],[[108590.0,4.11315794],[108600.0,0.19345451],[108610.0,0.21152067],[108620.0,0.211924],[108630.0,0.18422167]]]
["bitfinex","BTCUSD",1760918703889,[[108580.0,1e-08],[108500.0,10.20871276],[108490.0,0.29334885],[108470.0,0.25732551],[108460.0,0.18433803]],[[108590.0,4.11315794],[108600.0,0.19345451],[108610.0,0.21152067],[108620.0,0.211924],[108630.0,0.48422167]]]
["bitfinex","BTCUSD",1760918704061,[[108580.0,1e-08],[108500.0,10.01516722],[108490.0,0.29334885],[108470.0,0.25732551],[108460.0,0.18433803]],[[108590.0,4.11315794],[108600.0,0.19345451],[108610.0,0.21152067],[108620.0,0.211924],[108630.0,0.48422167]]]
["bitfinex","BTCUSD",1760918704265,[[108580.0,1e-08],[108500.0,10.01516722],[108490.0,0.09984],[108470.0,0.18428551],[108460.0,0.18433803]],[[108590.0,4.11315794],[108600.0,0.19345451],[108610.0,0.45652067],[108620.0,0.211924],[108630.0,0.48422167]]]
["bitfinex","BTCUSD",1760918704563,[[108580.0,1e-08],[108500.0,10.01516722],[108490.0,0.09984],[108470.0,0.18428551],[108460.0,0.18433803]],[[108590.0,4.11315794],[108600.0,0.29045451],[108610.0,0.45652067],[108620.0,0.211924],[108630.0,0.48422167]]]
["bitfinex","BTCUSD",1760918704714,[[108580.0,1e-08],[108500.0,10.01516722],[108490.0,0.29340395],[108470.0,0.18428551],[108460.0,0.18433803]],[[108590.0,4.11315794],[108600.0,0.35991619],[108610.0,0.45652067],[108620.0,0.211924],[108630.0,0.48422167]]]
["bitfinex","BTCUSD",1760918705068,[[108580.0,1e-08],[108500.0,10.01516722],[108490.0,0.29340395],[108470.0,0.18428551],[108460.0,0.18433803]],[[108590.0,4.11115794],[108600.0,0.35991619],[108610.0,0.45652067],[108620.0,0.211924],[108630.0,0.48422167]]]
["bitfinex","BTCUSD",1760918705272,[[108580.0,1e-08],[108500.0,10.01516722],[108490.0,0.28418652],[108470.0,0.18428551],[108460.0,0.18433803]],[[108590.0,4.11415794],[108600.0,0.35991619],[108610.0,0.45652067],[108620.0,0.211924],[108630.0,0.48422167]]]
["bitfinex","BTCUSD",1760918705476,[[108580.0,1e-08],[108500.0,10.01516722],[108490.0,0.18454577],[108470.0,0.18428551],[108460.0,0.18433803]],[[108590.0,4.21115794],[108600.0,0.26291619],[108610.0,0.75652067],[108620.0,0.211924],[108630.0,0.18422167]]]
["bitfinex","BTCUSD",1760918705653,[[108580.0,1e-08],[108500.0,10.01516722],[108490.0,0.1937632],[108470.0,0.18428551],[108460.0,0.63331046]],[[108590.0,4.20815794],[108600.0,0.26291619],[108610.0,0.75652067],[108620.0,0.211924],[108630.0,0.18422167]]]
["bitfinex","BTCUSD",1760918705857,[[108580.0,1e-08],[108500.0,10.01516722],[108490.0,0.1937632],[108470.0,0.18428551],[108460.0,0.63331046]],[[108590.0,4.21115794],[108600.0,0.26291619],[108610.0,0.75652067],[108620.0,0.211924],[108630.0,0.18422167]]]
["bitfinex","BTCUSD",1760918706267,[[108500.0,10.01516722],[108490.0,0.0002],[108480.0,0.1937838],[108470.0,0.18428551],[108460.0,0.29319801]],[[108520.0,0.18429782],[108530.0,0.19351186],[108540.0,0.19429781],[108550.0,0.27643401],[108560.0,0.21352429]]]
["bitfinex","BTCUSD",1760918706447,[[108510.0,0.41447559],[108500.0,10.0243838],[108490.0,0.0002],[108480.0,0.1937838],[108470.0,0.18428551]],[[108520.0,0.34706146],[108530.0,0.18428163],[108540.0,0.52429782],[108550.0,0.28564635],[108560.0,0.2035243]]]
["bitfinex","BTCUSD",1760918706660,[[108510.0,0.39604411],[108500.0,10.20870951],[108490.0,0.22068888],[108480.0,0.1937838],[108470.0,0.52428551]],[[108520.0,0.33],[108540.0,0.52429782],[108550.0,0.28564635],[108560.0,0.19352431],[108580.0,0.21263976]]]
["bitfinex","BTCUSD",1760918706911,[[108510.0,0.39604411],[108500.0,10.20870951],[108490.0,0.22068888],[108480.0,0.1937838],[108470.0,0.52428551]],[[108520.0,0.33],[108530.0,0.18428205],[108540.0,0.52429782],[108550.0,0.28564635],[108560.0,0.2035243]]]
["bitfinex","BTCUSD",1760918707033,[[108510.0,0.21173088],[108500.0,10.20870951],[108490.0,0.22068888],[108480.0,0.1937838],[108470.0,0.52428551]],[[108520.0,0.51429782],[108530.0,0.18428205],[108540.0,0.52429782],[108550.0,0.28564635],[108560.0,0.19352431]]]
["bitfinex","BTCUSD",1760918707235,[[108510.0,0.39604568],[108500.0,10.20870951],[108490.0,0.22068888],[108480.0,0.1937838],[108470.0,0.52428551]],[[108520.0,0.33],[108530.0,0.18428205],[108540.0,0.52429782],[108550.0,0.28564635],[108560.0,0.19352431]]]
["bitfinex","BTCUSD",1760918707440,[[108510.0,0.39653781],[108500.0,10.20870951],[108490.0,0.22068888],[108480.0,0.1937838],[108470.0,0.52428551]],[[108520.0,0.33],[108530.0,0.18428205],[108540.0,0.52429782],[108550.0,0.28564635],[108560.0,0.2035243]]]
["bitfinex","BTCUSD",1760918707651,[[108510.0,0.43272009],[108500.0,10.20870951],[108490.0,0.22068888],[108480.0,0.1937838],[108470.0,0.52428551]],[[108520.0,0.33],[108530.0,0.1842812],[108540.0,0.52429782],[108550.0,0.28564635],[108560.0,0.2035243]]]
["bitfinex","BTCUSD",1760918707851,[[108510.0,0.43272009],[108500.0,10.20870951],[108490.0,0.1845066],[108480.0,0.1937838],[108470.0,0.52428551]],[[108520.0,0.33],[108530.0,0.1842812],[108540.0,0.52429782],[108550.0,0.28564635],[108560.0,0.2035243]]]
["bitfinex","BTCUSD",1760918708172,[[108510.0,0.43272009],[108500.0,10.20870951],[108490.0,0.19372403],[108480.0,0.1937838],[108470.0,0.52428551]],[[108520.0,0.33],[108540.0,0.52429782],[108550.0,0.28564635],[108560.0,0.2035243]]]
["bitfinex","BTCUSD",1760918708173,[[108510.0,0.43272009],[108500.0,10.20870951],[108490.0,0.19372403],[108480.0,0.1937838],[108470.0,0.52428551]],[[108520.0,0.33],[108540.0,0.53351101],[108550.0,0.28564635],[108560.0,0.19352431],[108590.0,0.22012491]]]
["bitfinex","BTCUSD",1760918708373,[[108510.0,0.43272009],[108500.0,10.20870951],[108490.0,0.19372403],[108480.0,0.1937838],[108470.0,0.52428551]],[[108520.0,0.33],[108540.0,0.53351101],[108550.0,0.28564635],[108560.0,0.19352431],[108590.0,0.21712491]]]
["bitfinex","BTCUSD",1760918708589,[[108510.0,0.77272009],[108500.0,10.2187095],[108490.0,0.53372403],[108480.0,0.1937838],[108470.0,0.53350464]],[[108520.0,0.33],[108550.0,0.28564635],[108560.0,0.19352431],[108590.0,0.21230823],[108620.0,0.21193124]]]
["bitfinex","BTCUSD",1760918708803,[[108510.0,0.77272009],[108500.0,10.2187095],[108490.0,0.19372403],[108480.0,0.1937838],[108470.0,0.19350464]],[[108520.0,0.33],[108550.0,0.19346017],[108560.0,0.19352431],[108590.0,0.21230823],[108600.0,0.19346952]]]
["bitfinex","BTCUSD",1760918709050,[[108510.0,0.77272009],[108500.0,10.2187095],[108490.0,0.19372403],[108480.0,0.1937838],[108470.0,0.19350464]],[[108520.0,0.33],[108540.0,0.18426426],[108550.0,0.19346017],[108560.0,0.19352431],[108590.0,0.22230822]]]
["bitfinex","BTCUSD",1760918709388,[[108510.0,0.87236009],[108500.0,10.2187095],[108490.0,0.19372403],[108480.0,0.3416838],[108470.0,0.19350464]],[[108520.0,0.33],[108540.0,0.18426426],[108550.0,0.19346017],[108560.0,0.19352431],[108580.0,0.19872551]]]
["bitfinex","BTCUSD",1760918709587,[[108510.0,0.87236009],[108500.0,10.2187095],[108490.0,0.19372403],[108480.0,0.3416838],[108470.0,0.19350464]],[[108520.0,0.33],[108550.0,0.19346017],[108560.0,0.19352431],[108580.0,0.19872551],[108620.0,0.22194833]]]
["bitfinex","BTCUSD",1760918709814,[[108510.0,0.87236009],[108500.0,10.2187095],[108490.0,0.19372403],[108480.0,0.3416838],[108470.0,0.19350464]],[[108520.0,0.33],[108550.0,0.19346017],[108560.0,0.19512969],[108570.0,0.54729279],[108580.0,0.19872551]]]
["bitfinex","BTCUSD",1760918710113,[[108510.0,0.88236008],[108500.0,10.20870951],[108490.0,0.19372403],[108480.0,0.3416838],[108470.0,0.19350464]],[[108520.0,0.33],[108560.0,0.19512969],[108570.0,0.18427794],[108580.0,0.19872551],[108590.0,0.21230823]]]
["bitfinex","BTCUSD",1760918710281,[[108510.0,0.88236008],[108500.0,10.20870951],[108490.0,0.19372403],[108480.0,0.3416838],[108470.0,0.19350464]],[[108520.0,0.33],[108550.0,0.18424942],[108560.0,0.19512969],[108570.0,0.18427794],[108580.0,0.19872551]]]
["bitfinex","BTCUSD",1760918710727,[[108510.0,0.88236008],[108500.0,10.20870951],[108490.0,0.19372403],[108480.0,0.3416838],[108470.0,0.19350464]],[[108520.0,0.33],[108550.0,0.18424942],[108560.0,0.19512969],[108570.0,0.18427794],[108580.0,0.53872551]]]
["bitfinex","BTCUSD",1760918710920,[[108510.0,0.88236008],[108500.0,10.20870951],[108490.0,0.19372403],[108480.0,0.36938735],[108470.0,0.19350464]],[[108520.0,0.33],[108550.0,0.18424942],[108560.0,0.19512969],[108570.0,0.18427794],[108580.0,0.53872551]]]
["bitfinex","BTCUSD",1760918711861,[[108510.0,0.88481968],[108500.0,10.20870951],[108490.0,0.19372403],[108480.0,0.36938735],[108470.0,0.19350464]],[[108520.0,0.33],[108550.0,0.18424942],[108560.0,0.19512969],[108570.0,0.18427794],[108580.0,0.53872551]]]
["bitfinex","BTCUSD",1760918712915,[[108510.0,0.88481968],[108500.0,10.20870951],[108490.0,0.19372403],[108480.0,0.36938735],[108470.0,0.19350464]],[[108520.0,0.33],[108560.0,0.19512969],[108570.0,0.18427794],[108580.0,0.53872551],[108620.0,0.23194318]]]
["bitfinex","BTCUSD",1760918713320,[[108510.0,0.88481968],[108500.0,10.20870951],[108490.0,0.19372403],[108480.0,0.36938735],[108470.0,0.19350464]],[[108520.0,0.33],[108550.0,0.18424887],[108560.0,0.19512969],[108570.0,0.18427794],[108580.0,0.53872551]]]
["bitfinex","BTCUSD",1760918715448,[[108510.0,1.03271968],[108500.0,10.20870951],[108490.0,0.43822403],[108480.0,0.1937838],[108470.0,0.19350464]],[[108520.0,0.33],[108560.0,0.00160538],[108570.0,0.18427794],[108580.0,0.53872551],[108590.0,0.21230823]]]
["bitfinex","BTCUSD",1760918715649,[[108510.0,0.88481968],[108500.0,10.3666095],[108490.0,0.19372403],[108480.0,0.4382838],[108470.0,0.19350464]],[[108520.0,0.33],[108560.0,0.00160538],[108570.0,0.19348858],[108580.0,0.1842769],[108590.0,0.21230823]]]
["bitfinex","BTCUSD",1760918715852,[[108510.0,0.88481968],[108500.0,10.3666095],[108490.0,0.2214253],[108480.0,0.4382838],[108470.0,0.19350464]],[[108520.0,0.33],[108560.0,0.00160538],[108570.0,0.19348858],[108580.0,0.1842769],[108590.0,0.55230823]]]
["bitfinex","BTCUSD",1760918716068,[[108550.0,0.18424689],[108540.0,0.18426386],[108530.0,0.19346728],[108520.0,0.57044221],[108510.0,0.87481969]],[[108560.0,0.00160538],[108570.0,0.19348858],[108580.0,0.1842769],[108590.0,0.21230823],[108630.0,0.23406548]]]
["bitfinex","BTCUSD",1760918716290,[[108550.0,0.39589777],[108540.0,0.22044614],[108530.0,0.20346727],[108520.0,0.18425994],[108510.0,0.6239548]],[[108560.0,0.32160538],[108570.0,0.19348858],[108580.0,0.5242769],[108590.0,0.55230823],[108600.0,0.19346952]]]
["bitfinex","BTCUSD",1760918716487,[[108550.0,0.39589777],[108540.0,0.22044614],[108530.0,0.20346727],[108520.0,0.18425994],[108510.0,0.6239548]],[[108560.0,0.32],[108570.0,0.19348858],[108580.0,0.1842769],[108590.0,0.55230823],[108600.0,0.19346952]]]
["bitfinex","BTCUSD",1760918716658,[[108550.0,0.39589777],[108540.0,0.22044614],[108530.0,0.19346728],[108520.0,0.19425993],[108510.0,0.6239548]],[[108560.0,0.32],[108570.0,0.19348858],[108580.0,0.1842769],[108590.0,0.55230823],[108600.0,0.19346952]]]
["bitfinex","BTCUSD",1760918716659,[[108550.0,0.39589777],[108540.0,0.22044614],[108530.0,0.19346728],[108520.0,0.19425993],[108510.0,0.6239548]],[[108560.0,0.32],[108570.0,0.19348858],[108580.0,0.1842769],[108590.0,0.5539134],[108600.0,0.19346952]]]
["bitfinex","BTCUSD",1760918716857,[[108550.0,0.43208005],[108540.0,0.22044614],[108530.0,0.19346728],[108520.0,0.19425993],[108510.0,0.6239548]],[[108560.0,0.32],[108580.0,0.1842769],[108590.0,0.55230823],[108600.0,0.19346952],[108610.0,0.20335845]]]
["bitfinex","BTCUSD",1760918717085,[[108550.0,0.43208005],[108540.0,0.18426386],[108530.0,0.20346727],[108520.0,0.18425994],[108510.0,0.6239548]],[[108560.0,0.32],[108570.0,0.18421516],[108580.0,0.19348669],[108590.0,0.53349001],[108600.0,0.19346952]]]
["bitfinex","BTCUSD",1760918717301,[[108550.0,0.24832529],[108540.0,0.18426386],[108530.0,0.20346727],[108520.0,0.18425994],[108510.0,0.6239548]],[[108560.0,0.50422991],[108570.0,0.18421516],[108580.0,0.19348669],[108590.0,0.53349001],[108600.0,0.19346952]]]
["bitfinex","BTCUSD",1760918717496,[[108550.0,0.43257218],[108540.0,0.18426386],[108530.0,0.20346727],[108520.0,0.18425994],[108510.0,0.6239548]],[[108560.0,0.50422991],[108570.0,0.18421516],[108580.0,0.19348669],[108590.0,0.53349001],[108600.0,0.19346952]]]
["bitfinex","BTCUSD",1760918718102,[[108550.0,0.43257218],[108540.0,0.18426386],[108530.0,0.20346727],[108520.0,0.18425994],[108510.0,0.6239548]],[[108560.0,0.32],[108570.0,0.18421516],[108580.0,0.19348669],[108590.0,0.53349001],[108600.0,0.19346952]]]
["bitfinex","BTCUSD",1760918718988,[[108550.0,0.43257218],[108540.0,0.18426386],[108530.0,0.20346727],[108520.0,0.18425994],[108510.0,0.6239548]],[[108560.0,0.32],[108570.0,0.18421516],[108580.0,0.19348669],[108590.0,0.53349001],[108600.0,0.20791465]]]
["bitfinex","BTCUSD",1760918720994,[[108550.0,0.43257218],[108540.0,0.18426386],[108530.0,0.20346727],[108520.0,0.18425994],[108510.0,0.7718548]],[[108560.0,0.32],[108570.0,0.18421516],[108580.0,0.19509183],[108590.0,0.53349001],[108600.0,0.20791465]]]
["bitfinex","BTCUSD",1760918721408,[[108550.0,0.43362591],[108540.0,0.18426386],[108530.0,0.20346727],[108520.0,0.33215994],[108510.0,0.6239548]],[[108560.0,0.32],[108580.0,0.19509183],[108590.0,0.53349001],[108600.0,0.20791465],[108640.0,0.22190261]]]
["bitfinex","BTCUSD",1760918721614,[[108550.0,0.43362591],[108540.0,0.18426386],[108530.0,0.20346727],[108520.0,0.33215994],[108510.0,0.6239548]],[[108560.0,0.32],[108580.0,0.19509183],[108590.0,0.53349001],[108600.0,0.20791465],[108610.0,0.21977816]]]
["bitfinex","BTCUSD",1760918721817,[[108550.0,0.77362591],[108540.0,0.19426385],[108530.0,0.19346728],[108520.0,0.18425994],[108510.0,0.44185479]],[[108560.0,0.32],[108580.0,0.19348669],[108590.0,0.19349001],[108600.0,0.20791465],[108610.0,0.19335846]]]
["bitfinex","BTCUSD",1760918722019,[[108550.0,0.77362591],[108540.0,0.19426385],[108530.0,0.19346728],[108520.0,0.18425994],[108510.0,0.44185479]],[[108560.0,0.32],[108580.0,0.19348669],[108590.0,0.19349001],[108600.0,0.19346952],[108610.0,0.53335846]]]
["bitfinex","BTCUSD",1760918722254,[[108550.0,0.77362591],[108540.0,0.19426385],[108530.0,0.20346727],[108520.0,0.18425994],[108510.0,0.4318548]],[[108560.0,0.32],[108580.0,0.19348669],[108590.0,0.19349001],[108600.0,0.19507456],[108610.0,0.53335846]]]
["bitfinex","BTCUSD",1760918722446,[[108550.0,0.77362591],[108540.0,0.34216385],[108530.0,0.20346727],[108520.0,0.42875994],[108510.0,0.6809548]],[[108560.0,0.32],[108580.0,0.18419604],[108590.0,0.19349001],[108600.0,0.19507456],[108610.0,0.53335846]]]
["bitfinex","BTCUSD",1760918722649,[[108550.0,0.92152591],[108540.0,0.19426385],[108530.0,0.20346727],[108520.0,0.42875994],[108510.0,0.6809548]],[[108560.0,0.11156471],[108580.0,0.18419604],[108590.0,0.19349001],[108600.0,0.19507456],[108610.0,0.53335846]]]
["bitfinex","BTCUSD",1760918722846,[[108560.0,0.22040147],[108550.0,0.93073825],[108540.0,0.19426385],[108530.0,0.20346727],[108520.0,0.45645513]],[[108580.0,0.18419604],[108590.0,0.19349001],[108600.0,0.19507456],[108610.0,0.53335846],[108720.0,0.3004]]]
["bitfinex","BTCUSD",1760918723065,[[108570.0,0.23003217],[108560.0,0.18421919],[108550.0,0.71803364],[108540.0,0.19426385],[108530.0,0.20346727]],[[108580.0,0.52419604],[108590.0,0.19349001],[108600.0,0.19507456],[108610.0,0.19335846],[108720.0,0.3004]]]
["bitfinex","BTCUSD",1760918723242,[[108570.0,0.21161088],[108560.0,0.18421919],[108550.0,0.71803364],[108540.0,0.19426385],[108530.0,0.20346727]],[[108580.0,0.52419604],[108590.0,0.19349001],[108600.0,0.19507456],[108610.0,0.53335846],[108690.0,0.03417475]]]
["bitfinex","BTCUSD",1760918723872,[[108570.0,0.39582383],[108560.0,0.18421919],[108550.0,0.71803364],[108540.0,0.29390385],[108530.0,0.20346727]],[[108580.0,0.52419604],[108590.0,0.19349001],[108600.0,0.19507456],[108610.0,0.53335846],[108690.0,0.03417475]]]
["bitfinex","BTCUSD",1760918724266,[[108570.0,0.39582383],[108560.0,0.18421919],[108550.0,0.72731298],[108540.0,0.29390385],[108530.0,0.19346728]],[[108580.0,0.34],[108590.0,0.19349001],[108600.0,0.19507456],[108610.0,0.53335846],[108630.0,0.18636466]]]
["bitfinex","BTCUSD",1760918724504,[[108570.0,0.39582383],[108560.0,0.18421919],[108550.0,0.71803364],[108540.0,0.29390385],[108530.0,0.19346728]],[[108580.0,0.34],[108590.0,0.19349001],[108600.0,0.19507456],[108610.0,0.53335846],[108630.0,0.18636466]]]
["bitfinex","BTCUSD",1760918724505,[[108570.0,0.39582383],[108560.0,0.18421919],[108550.0,0.71803364],[108540.0,0.29390385],[108530.0,0.19346728]],[[108580.0,0.34],[108590.0,0.19349001],[108600.0,0.19507456],[108610.0,0.53335846],[108630.0,0.19636465]]]
["bitfinex","BTCUSD",1760918724651,[[108570.0,0.39582383],[108560.0,0.18421919],[108550.0,0.71803364],[108540.0,0.30309722],[108530.0,0.20346727]],[[108580.0,0.34],[108590.0,0.19349001],[108600.0,0.19507456],[108610.0,0.53335846],[108630.0,0.19636465]]]
["bitfinex","BTCUSD",1760918725120,[[108570.0,0.39582383],[108560.0,0.18421919],[108550.0,0.71803364],[108540.0,0.30309722],[108530.0,0.19346728]],[[108580.0,0.34],[108590.0,0.19349001],[108600.0,0.19507456],[108610.0,0.53335846],[108630.0,0.18636466]]]
["bitfinex","BTCUSD",1760918725294,[[108570.0,0.39582383],[108560.0,0.18421919],[108550.0,0.71803364],[108540.0,0.30309722],[108530.0,0.20346727]],[[108580.0,0.34],[108590.0,0.19349001],[108600.0,0.19507456],[108610.0,0.53335846],[108630.0,0.19636465]]]
["bitfinex","BTCUSD",1760918725637,[[108570.0,0.43200611],[108560.0,0.18421919],[108550.0,0.68185136],[108540.0,0.30309722],[108530.0,0.20346727]],[[108580.0,0.34],[108590.0,0.1841816],[108600.0,0.19507456],[108610.0,0.53335846],[108630.0,0.20557021]]]
["bitfinex","BTCUSD",1760918725920,[[108570.0,0.43200611],[108560.0,0.18421919],[108550.0,0.69185135],[108540.0,0.29309723],[108530.0,0.19346728]],[[108580.0,0.34],[108590.0,0.1841816],[108600.0,0.19507456],[108610.0,0.53335846],[108630.0,0.20557021]]]
["bitfinex","BTCUSD",1760918726284,[[108570.0,0.43200611],[108560.0,0.18421919],[108550.0,0.69185135],[108540.0,0.29309723],[108530.0,0.20346727]],[[108580.0,0.34],[108590.0,0.1841816],[108600.0,0.19507456],[108610.0,0.53335846],[108630.0,0.20557021]]]
["bitfinex","BTCUSD",1760918726503,[[108570.0,0.24779316],[108560.0,0.18421919],[108550.0,0.69185135],[108540.0,0.29309723],[108530.0,0.20346727]],[[108580.0,0.52419598],[108590.0,0.1841816],[108600.0,0.19507456],[108610.0,0.53335846],[108620.0,0.22481867]]]
["bitfinex","BTCUSD",1760918726704,[[108570.0,0.21161088],[108560.0,0.18421919],[108550.0,0.68185136],[108540.0,0.30309722],[108530.0,0.19346728]],[[108580.0,0.52419598],[108590.0,0.1841816],[108600.0,0.19507456],[108610.0,0.53335846],[108620.0,0.22481867]]]
["bitfinex","BTCUSD",1760918726906,[[108570.0,0.39582383],[108560.0,0.18421919],[108550.0,0.71803364],[108540.0,0.30309722],[108530.0,0.59046728]],[[108580.0,0.52419598],[108590.0,0.1841816],[108600.0,0.19507456],[108610.0,0.53335846],[108620.0,0.22481867]]]
["bitfinex","BTCUSD",1760918727109,[[108570.0,0.39582383],[108560.0,0.18421919],[108550.0,0.71803364],[108540.0,0.30309722],[108530.0,0.60046727]],[[108580.0,0.34],[108590.0,0.1841816],[108600.0,0.19507456],[108610.0,0.53335846],[108620.0,0.22481867]]]
["bitfinex","BTCUSD",1760918728258,[[108570.0,0.39617501],[108560.0,0.18421919],[108550.0,0.71803364],[108540.0,0.30309722],[108530.0,0.60046727]],[[108580.0,0.34],[108590.0,0.1841816],[108600.0,0.19507456],[108610.0,0.53335846],[108620.0,0.22481867]]]
["bitfinex","BTCUSD",1760918728434,[[108570.0,0.39617501],[108560.0,0.18421919],[108550.0,0.57013364],[108540.0,0.30309722],[108530.0,0.35136727]],[[108580.0,0.34],[108590.0,0.1841816],[108600.0,0.19507456],[108610.0,0.53335846],[108620.0,0.22481867]]]
["bitfinex","BTCUSD",1760918729327,[[108570.0,0.39617501],[108560.0,0.18421919],[108550.0,0.57013364],[108540.0,0.30309722],[108530.0,0.35136727]],[[108580.0,0.34],[108600.0,0.19507456],[108610.0,0.53335846],[108620.0,0.22481867]]]
["bitfinex","BTCUSD",1760918729328,[[108570.0,0.43235729],[108560.0,0.18421919],[108550.0,0.57013364],[108540.0,0.30309722],[108530.0,0.20346727]],[[108580.0,0.34],[108600.0,0.18576938],[108610.0,0.53335846],[108620.0,0.19865575],[108630.0,0.20557021]]]
["bitfinex","BTCUSD",1760918729529,[[108570.0,0.43235729],[108560.0,0.18421919],[108550.0,0.54395135],[108540.0,0.29309723],[108530.0,0.20346727]],[[108580.0,0.34],[108600.0,0.19337244],[108610.0,0.53335846],[108620.0,0.18421154],[108630.0,0.20557021]]]
["bitfinex","BTCUSD",1760918729712,[[108570.0,0.43235729],[108560.0,0.18421919],[108550.0,0.54395135],[108540.0,0.29309723],[108530.0,0.20346727]],[[108580.0,0.34],[108590.0,0.18418015],[108600.0,0.19337244],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918729919,[[108570.0,0.43235729],[108560.0,0.18421919],[108550.0,0.54395135],[108540.0,0.29309723],[108530.0,0.20346727]],[[108580.0,0.34],[108600.0,0.19337244],[108610.0,0.53335846],[108620.0,0.1858164],[108650.0,0.1941966]]]
["bitfinex","BTCUSD",1760918730059,[[108570.0,0.43235729],[108560.0,0.18421919],[108550.0,0.54395135],[108540.0,0.29309723],[108530.0,0.20346727]],[[108580.0,0.34],[108590.0,0.18418034],[108600.0,0.19337244],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918730241,[[108570.0,0.43235729],[108560.0,0.18421919],[108550.0,0.54395135],[108540.0,0.29309723],[108530.0,0.19346728]],[[108580.0,0.34],[108590.0,0.18418034],[108600.0,0.19337244],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918730444,[[108570.0,0.43235729],[108560.0,0.18421919],[108550.0,0.54395135],[108540.0,0.29309723],[108530.0,0.20346727]],[[108580.0,0.34],[108590.0,0.18418034],[108600.0,0.19337244],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918731058,[[108570.0,0.43235729],[108560.0,0.18421919],[108550.0,0.54395135],[108540.0,0.29309723],[108530.0,0.19346728]],[[108580.0,0.34],[108590.0,0.18418034],[108600.0,0.19337244],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918731255,[[108570.0,0.43235729],[108560.0,0.18421919],[108550.0,0.54395135],[108540.0,0.29309723],[108530.0,0.20346727]],[[108580.0,0.34],[108600.0,0.19337244],[108610.0,0.53335846],[108620.0,0.18421154],[108650.0,0.19420183]]]
["bitfinex","BTCUSD",1760918731699,[[108570.0,0.43235729],[108560.0,0.18421919],[108550.0,0.54395135],[108540.0,0.29309723],[108530.0,0.20346727]],[[108580.0,0.34],[108590.0,0.18417941],[108600.0,0.19337244],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918731902,[[108570.0,0.21196206],[108550.0,0.54395135],[108540.0,0.29309723],[108530.0,0.19346728],[108500.0,10.20865017]],[[108580.0,0.52419598],[108590.0,0.18417941],[108600.0,0.19337244],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918732104,[[108570.0,0.21196206],[108560.0,0.18422098],[108550.0,0.57013364],[108540.0,0.30309722],[108530.0,0.19346728]],[[108580.0,0.52419598],[108590.0,0.2132552],[108600.0,0.19337244],[108610.0,0.54940635],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918732354,[[108570.0,0.21196206],[108560.0,0.18422098],[108550.0,0.57013364],[108540.0,0.30309722],[108530.0,0.20346727]],[[108580.0,0.52419598],[108590.0,0.2132552],[108600.0,0.19337244],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918732573,[[108570.0,0.39617501],[108560.0,0.18422098],[108550.0,0.57013364],[108540.0,0.30309722],[108530.0,0.20346727]],[[108580.0,0.52419598],[108590.0,0.2132552],[108600.0,0.19497739],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918732753,[[108570.0,0.39617501],[108560.0,0.18422098],[108550.0,0.57013364],[108540.0,0.30309722],[108530.0,0.19346728]],[[108580.0,0.52419598],[108590.0,0.2132552],[108600.0,0.19497739],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918732983,[[108570.0,0.39617501],[108560.0,0.18422098],[108550.0,0.57013364],[108540.0,0.30309722],[108530.0,0.19346728]],[[108580.0,0.52419598],[108590.0,0.18417941],[108600.0,0.19497739],[108610.0,0.56243425],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918733217,[[108570.0,0.39617501],[108560.0,0.18422098],[108550.0,0.57013364],[108540.0,0.30309722],[108530.0,0.19346728]],[[108580.0,0.34],[108590.0,0.18417941],[108600.0,0.19497739],[108610.0,0.56243425],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918733422,[[108570.0,0.39617501],[108560.0,0.18422098],[108550.0,0.57013364],[108540.0,0.30309722],[108530.0,0.20346727]],[[108580.0,0.34],[108590.0,0.18417941],[108600.0,0.19497739],[108610.0,0.56243425],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918733627,[[108570.0,0.39617501],[108560.0,0.18422098],[108550.0,0.57013364],[108540.0,0.30309722],[108530.0,0.19346728]],[[108580.0,0.34],[108590.0,0.18417941],[108600.0,0.19497739],[108610.0,0.56243425],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918733765,[[108570.0,0.39617501],[108560.0,0.18422098],[108550.0,0.57013364],[108540.0,0.30309722],[108530.0,0.20346727]],[[108580.0,0.34],[108590.0,0.18417941],[108600.0,0.19497739],[108610.0,0.56243425],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918733963,[[108570.0,0.43235729],[108560.0,0.18422098],[108550.0,0.53395136],[108540.0,0.30309722],[108530.0,0.20346727]],[[108580.0,0.34],[108600.0,0.19497739],[108610.0,0.53335846],[108620.0,0.18421154],[108640.0,0.92060418]]]
["bitfinex","BTCUSD",1760918734153,[[108570.0,0.43235729],[108560.0,0.18422098],[108550.0,0.64359135],[108540.0,0.19345723],[108530.0,0.20346727]],[[108580.0,0.34],[108590.0,0.18417944],[108600.0,0.19497739],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918735001,[[108570.0,0.43235729],[108560.0,0.18422098],[108550.0,0.64359135],[108540.0,0.34135723],[108530.0,0.20346727]],[[108580.0,0.34],[108600.0,0.19497739],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918735002,[[108570.0,0.43235729],[108560.0,0.18422098],[108550.0,0.64359135],[108540.0,0.34135723],[108530.0,0.20346727]],[[108580.0,0.34],[108600.0,0.01081305],[108610.0,0.53335846],[108620.0,0.18421154],[108650.0,0.19420948]]]
["bitfinex","BTCUSD",1760918735238,[[108570.0,0.43235729],[108560.0,0.18422098],[108550.0,0.64359135],[108540.0,0.34135723],[108530.0,0.20346727]],[[108580.0,0.34],[108600.0,0.19497824],[108610.0,0.53335846],[108620.0,0.18421154],[108630.0,0.21001301]]]
["bitfinex","BTCUSD",1760918735437,[[108570.0,0.43235729],[108560.0,0.18422098],[108550.0,0.64359135],[108540.0,0.34135723],[108530.0,0.20346727]],[[108580.0,0.34],[108600.0,0.19497824],[108610.0,0.53335846],[108620.0,0.18421154],[108630.0,0.220013]]]
["bitfinex","BTCUSD",1760918735658,[[108570.0,0.43235729],[108560.0,0.18422098],[108550.0,0.64359135],[108540.0,0.41055293],[108530.0,0.20346727]],[[108580.0,0.34],[108590.0,0.18417985],[108600.0,0.19497824],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918736267,[[108570.0,0.31515729],[108560.0,0.18422098],[108550.0,0.54395135],[108540.0,0.34135723],[108530.0,0.20346727]],[[108580.0,0.52419598],[108590.0,0.18417985],[108600.0,0.19497824],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918736501,[[108570.0,0.21188206],[108560.0,0.18422322],[108550.0,0.66973364],[108540.0,0.35135722],[108530.0,0.19346728]],[[108580.0,0.52419598],[108590.0,0.18417985],[108600.0,0.19497824],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918737128,[[108570.0,0.21188206],[108560.0,0.18422322],[108550.0,0.66973364],[108540.0,0.35135722],[108530.0,0.19346728]],[[108580.0,0.3735254],[108590.0,0.18417985],[108600.0,0.22097148],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918737591,[[108570.0,0.39609501],[108560.0,0.18422322],[108550.0,0.66973364],[108540.0,0.35135722],[108530.0,0.19346728]],[[108580.0,0.3735254],[108590.0,0.18417985],[108600.0,0.22097148],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918738163,[[108570.0,0.09476206],[108550.0,0.22091944],[108540.0,0.35135722],[108530.0,0.19346728],[108510.0,0.58124823]],[[108580.0,0.3735254],[108590.0,0.18417985],[108600.0,0.22097148],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918738367,[[108570.0,0.11747118],[108560.0,0.01842299],[108550.0,0.1939495],[108540.0,0.33216386],[108530.0,0.63306728]],[[108580.0,0.42929593],[108590.0,0.18417985],[108600.0,0.22097148],[108610.0,0.53335846],[108620.0,0.19421153]]]
["bitfinex","BTCUSD",1760918738545,[[108570.0,0.11747118],[108560.0,0.01842299],[108550.0,0.1939495],[108540.0,0.18426386],[108530.0,0.63306728]],[[108580.0,0.44636534],[108590.0,0.18417985],[108600.0,0.22097148],[108610.0,0.53335846],[108620.0,0.21025942]]]
["bitfinex","BTCUSD",1760918738916,[[108570.0,0.11747118],[108560.0,0.01842299],[108550.0,0.1939495],[108540.0,0.22044614],[108530.0,0.63306728]],[[108580.0,0.44636534],[108590.0,0.18417985],[108600.0,0.22097148],[108610.0,0.53335846],[108620.0,0.21025942]]]
["bitfinex","BTCUSD",1760918739677,[[108570.0,0.00035118],[108560.0,0.01842299],[108550.0,0.00049213],[108540.0,0.22965933],[108530.0,0.29306728]],[[108580.0,0.78636534],[108590.0,0.18417985],[108600.0,0.22097148],[108610.0,0.53335846],[108620.0,0.22470325]]]
["bitfinex","BTCUSD",1760918739881,[[108570.0,0.11747118],[108550.0,0.01891681],[108540.0,0.22965933],[108530.0,0.30249037],[108500.0,10.24633379]],[[108580.0,0.78636534],[108590.0,0.18417985],[108600.0,0.21936653],[108610.0,0.20335845],[108620.0,0.21470326]]]
["bitfinex","BTCUSD",1760918740056,[[108570.0,0.11747118],[108550.0,0.21237298],[108540.0,0.22965933],[108530.0,0.30249037],[108520.0,0.53425993]],[[108580.0,0.73219991],[108590.0,0.18417985],[108600.0,0.21936653],[108610.0,0.20335845],[108620.0,0.21470326]]]
["bitfinex","BTCUSD",1760918740331,[[108570.0,0.11747118],[108560.0,0.01842299],[108550.0,0.1939483],[108540.0,0.22965933],[108530.0,0.30249037]],[[108580.0,0.73219991],[108590.0,0.18417985],[108600.0,0.21936653],[108610.0,0.20335845],[108620.0,0.21470326]]]
["bitfinex","BTCUSD",1760918740529,[[108570.0,0.11747118],[108560.0,0.01842299],[108550.0,0.1939483],[108540.0,0.22965933],[108530.0,0.30249037]],[[108580.0,0.73059481],[108590.0,0.18417985],[108600.0,0.21936653],[108610.0,0.20335845],[108620.0,0.21470326]]]
["bitfinex","BTCUSD",1760918740766,[[108570.0,0.11747118],[108560.0,0.01842299],[108550.0,0.1939483],[108540.0,0.22965933],[108530.0,0.30249037]],[[108580.0,0.73060262],[108590.0,0.18417985],[108600.0,0.21936653],[108610.0,0.20335845],[108620.0,0.20025943]]]
["bitfinex","BTCUSD",1760918740926,[[108570.0,0.11747118],[108560.0,0.01842299],[108550.0,0.1939483],[108540.0,0.22965933],[108530.0,0.30249037]],[[108580.0,0.73060262],[108590.0,0.18417985],[108600.0,0.2338107],[108610.0,0.20335845],[108620.0,0.20025943]]]
["bitfinex","BTCUSD",1760918743150,[[108570.0,0.11747118],[108560.0,0.01842299],[108550.0,0.1939483],[108540.0,0.22965933],[108530.0,0.30249037]],[[108580.0,0.73060262],[108590.0,0.18417985],[108600.0,0.20781746],[108610.0,0.20335845],[108620.0,0.22632019]]]
["bitfinex","BTCUSD",1760918743353,[[108570.0,0.11747118],[108560.0,0.01842299],[108550.0,0.1939483],[108540.0,0.19347705],[108530.0,0.30249037]],[[108580.0,0.73060262],[108590.0,0.18417985],[108600.0,0.20781746],[108610.0,0.20335845],[108620.0,0.22632019]]]
["bitfinex","BTCUSD",1760918743670,[[108570.0,0.11747118],[108560.0,0.01842299],[108550.0,0.1939483],[108540.0,0.22965933],[108530.0,0.30249037]],[[108580.0,0.73220771],[108590.0,0.18417985],[108600.0,0.20781746],[108610.0,0.20335845],[108620.0,0.22632019]]]
["bitfinex","BTCUSD",1760918743847,[[108570.0,0.21188206],[108560.0,0.20263846],[108550.0,0.1939483],[108540.0,0.56965933],[108530.0,0.31249036]],[[108580.0,0.73220771],[108590.0,0.18417985],[108600.0,0.20781746],[108610.0,0.20335845],[108620.0,0.22632019]]]
["bitfinex","BTCUSD",1760918743848,[[108570.0,0.21188206],[108560.0,0.20263846],[108550.0,0.1939483],[108540.0,0.56965933],[108530.0,0.31249036]],[[108580.0,0.20801173],[108590.0,0.18417985],[108600.0,0.20781746],[108610.0,0.19335846],[108620.0,0.19421153]]]
["bitfinex","BTCUSD",1760918744076,[[108570.0,0.39609501],[108560.0,0.18421547],[108550.0,0.1939483],[108540.0,0.57965932],[108530.0,0.31249036]],[[108580.0,0.20640664],[108590.0,0.18417985],[108600.0,0.19337329],[108610.0,0.19335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918744297,[[108570.0,0.54399501],[108560.0,0.18421547],[108550.0,0.1939483],[108540.0,0.57965932],[108530.0,0.31249036]],[[108580.0,0.18932942],[108590.0,0.18417985],[108600.0,0.19497827],[108610.0,0.19335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918744492,[[108570.0,0.43227729],[108560.0,0.18421547],[108550.0,0.1939483],[108540.0,0.97205932],[108530.0,0.31249036]],[[108580.0,0.18932942],[108600.0,0.19497827],[108610.0,0.53335846],[108620.0,0.18421154],[108640.0,0.93060417]]]
["bitfinex","BTCUSD",1760918744693,[[108570.0,0.43227729],[108560.0,0.18421547],[108550.0,0.20394829],[108540.0,0.68137705],[108530.0,0.55699036]],[[108580.0,0.18932942],[108590.0,0.184181],[108600.0,0.19497827],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918745146,[[108570.0,0.43227729],[108560.0,0.18421547],[108550.0,0.1939483],[108540.0,0.69137704],[108530.0,0.55699036]],[[108580.0,0.18932942],[108590.0,0.184181],[108600.0,0.19497827],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918745686,[[108570.0,0.24806434],[108560.0,0.18421547],[108550.0,0.1939483],[108540.0,0.69137704],[108530.0,0.55699036]],[[108580.0,0.3735254],[108590.0,0.184181],[108600.0,0.19497827],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918745934,[[108570.0,0.43227729],[108560.0,0.18421547],[108550.0,0.1939483],[108540.0,0.69137704],[108530.0,0.55699036]],[[108580.0,0.3735254],[108590.0,0.184181],[108600.0,0.19497827],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918746779,[[108570.0,0.43227729],[108560.0,0.18421547],[108550.0,0.1939483],[108540.0,0.69137704],[108530.0,0.55699036]],[[108580.0,0.18932942],[108590.0,0.184181],[108600.0,0.19337329],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918747204,[[108570.0,0.43227729],[108560.0,0.18421547],[108550.0,0.1939483],[108540.0,0.69137704],[108530.0,0.54699037]],[[108580.0,0.18932942],[108590.0,0.184181],[108600.0,0.19337329],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918747404,[[108570.0,0.43227729],[108560.0,0.18421547],[108550.0,0.1939483],[108540.0,0.69137704],[108530.0,0.55699036]],[[108580.0,0.18932942],[108590.0,0.184181],[108600.0,0.19337329],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918747897,[[108570.0,0.43227729],[108560.0,0.18421547],[108550.0,0.1939483],[108540.0,0.69137704],[108530.0,0.55699036]],[[108580.0,0.18932942],[108600.0,0.19337329],[108610.0,0.53335846],[108620.0,0.18421154],[108630.0,0.20557021]]]
["bitfinex","BTCUSD",1760918748121,[[108570.0,0.43227729],[108560.0,0.18421547],[108550.0,0.1939483],[108540.0,0.69137704],[108530.0,0.55699036]],[[108580.0,0.18932942],[108590.0,0.18417962],[108600.0,0.19337329],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918748427,[[108570.0,0.43227729],[108560.0,0.18421547],[108550.0,0.1939483],[108540.0,0.69137704],[108530.0,0.55699036]],[[108580.0,0.18932942],[108590.0,0.18418248],[108600.0,0.19337329],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918748609,[[108570.0,0.43227729],[108560.0,0.18421547],[108550.0,0.1939483],[108540.0,0.71907072],[108530.0,0.55699036]],[[108580.0,0.18932942],[108590.0,0.18418248],[108600.0,0.19337329],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918749831,[[108570.0,0.43227729],[108560.0,0.33211547],[108550.0,0.1939483],[108540.0,0.57117072],[108530.0,0.55699036]],[[108580.0,0.18932942],[108590.0,0.18418248],[108600.0,0.19497816],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918750538,[[108570.0,0.43227729],[108560.0,0.33211547],[108550.0,0.1939483],[108540.0,0.23117072],[108530.0,0.55699036]],[[108580.0,0.18932942],[108590.0,0.18418248],[108600.0,0.19497816],[108610.0,0.19335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918750742,[[108570.0,0.43227729],[108560.0,0.18421547],[108550.0,0.35184829],[108540.0,0.56117073],[108530.0,0.55699036]],[[108580.0,0.18932942],[108600.0,0.19497601],[108610.0,0.53335846],[108620.0,0.18421154],[108660.0,0.20337265]]]
["bitfinex","BTCUSD",1760918750872,[[108570.0,0.43227729],[108560.0,0.18421547],[108550.0,0.35184829],[108540.0,0.56117073],[108530.0,0.55699036]],[[108580.0,0.18932942],[108590.0,0.18418115],[108600.0,0.19497601],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918752408,[[108570.0,0.43227729],[108560.0,0.28381547],[108550.0,0.35184829],[108540.0,0.56117073],[108530.0,0.45739036]],[[108580.0,0.18932942],[108590.0,0.18418115],[108600.0,0.19497601],[108610.0,0.53335846],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918753058,[[108570.0,0.43227729],[108560.0,0.28381547],[108550.0,0.35184829],[108540.0,0.56117073],[108530.0,0.45739036]],[[108580.0,0.18932942],[108590.0,0.18418115],[108600.0,0.19497601],[108610.0,0.53335846],[108620.0,0.20986722]]]
["bitfinex","BTCUSD",1760918753487,[[108570.0,0.43227729],[108560.0,0.62381547],[108550.0,0.20394829],[108540.0,0.56117073],[108530.0,0.21289036]],[[108580.0,0.18932942],[108600.0,0.00160487],[108610.0,0.19326448],[108620.0,0.20986722],[108640.0,0.02769368]]]
["bitfinex","BTCUSD",1760918753629,[[108570.0,0.43227729],[108560.0,0.63381546],[108550.0,0.3418483],[108540.0,0.20347704],[108530.0,0.44739037]],[[108580.0,0.18932942],[108610.0,0.19339303],[108620.0,0.18421154],[108630.0,0.21001228],[108640.0,0.18415109]]]
["bitfinex","BTCUSD",1760918753833,[[108570.0,0.43227729],[108560.0,0.63381546],[108550.0,0.36953715],[108540.0,0.20347704],[108530.0,0.44739037]],[[108580.0,0.18932942],[108600.0,0.18416485],[108610.0,0.19339303],[108620.0,0.18581632],[108630.0,0.55001228]]]
["bitfinex","BTCUSD",1760918754030,[[108570.0,0.43227729],[108560.0,0.63381546],[108550.0,0.43794487],[108540.0,0.20347704],[108530.0,0.44739037]],[[108580.0,0.18932942],[108600.0,0.18416485],[108610.0,0.19339303],[108620.0,0.18581632],[108630.0,0.55001228]]]
["bitfinex","BTCUSD",1760918754475,[[108570.0,0.43227729],[108560.0,0.62381547],[108550.0,0.37953714],[108540.0,0.19347705],[108530.0,0.45739036]],[[108580.0,0.18932942],[108590.0,0.18418048],[108600.0,0.19337295],[108610.0,0.19339303],[108620.0,0.21086101]]]
["bitfinex","BTCUSD",1760918754674,[[108570.0,0.43219729],[108560.0,0.62381547],[108550.0,0.36953715],[108540.0,0.20347704],[108530.0,0.44739037]],[[108580.0,0.18932942],[108590.0,0.18418048],[108600.0,0.19337295],[108610.0,0.19339303],[108620.0,0.21086101]]]
["bitfinex","BTCUSD",1760918754825,[[108570.0,0.43219729],[108560.0,0.62381547],[108550.0,0.3418483],[108540.0,0.20347704],[108530.0,0.44739037]],[[108580.0,0.18932942],[108590.0,0.18418048],[108600.0,0.19337295],[108610.0,0.19339303],[108620.0,0.21086101]]]
["bitfinex","BTCUSD",1760918755026,[[108570.0,0.43219729],[108560.0,0.62381547],[108550.0,0.3418483],[108540.0,0.2311697],[108530.0,0.44739037]],[[108580.0,0.18932942],[108590.0,0.18418048],[108600.0,0.19337295],[108610.0,0.19339303],[108620.0,0.21086101]]]
["bitfinex","BTCUSD",1760918755506,[[108570.0,0.43219729],[108560.0,0.62381547],[108550.0,0.3418483],[108540.0,0.24116969],[108530.0,0.44739037]],[[108580.0,0.18932942],[108600.0,0.19337295],[108610.0,0.2026215],[108620.0,0.18581632],[108650.0,0.18421366]]]
["bitfinex","BTCUSD",1760918755712,[[108570.0,0.43219729],[108560.0,0.62381547],[108550.0,0.3418483],[108540.0,0.21347703],[108530.0,0.44739037]],[[108580.0,0.18932942],[108600.0,0.19337295],[108610.0,0.2026215],[108620.0,0.18581632],[108640.0,0.19415108]]]
["bitfinex","BTCUSD",1760918755917,[[108570.0,0.43219729],[108560.0,0.62381547],[108550.0,0.37953962],[108540.0,0.20347704],[108530.0,0.44739037]],[[108580.0,0.18932942],[108600.0,0.19337295],[108610.0,0.2026215],[108620.0,0.18581632],[108640.0,0.19415108]]]
["bitfinex","BTCUSD",1760918756071,[[108570.0,0.43219729],[108560.0,0.28381547],[108550.0,0.37953962],[108540.0,0.20347704],[108530.0,0.44739037]],[[108580.0,0.18932942],[108600.0,0.19337295],[108610.0,0.19339303],[108620.0,0.18581632],[108630.0,0.21001228]]]
["bitfinex","BTCUSD",1760918756640,[[108570.0,0.43219729],[108560.0,0.28381547],[108550.0,0.71953962],[108540.0,0.20347704],[108530.0,0.44739037]],[[108580.0,0.18932942],[108590.0,0.18417946],[108600.0,0.19337295],[108610.0,0.19339303],[108620.0,0.18581632]]]
["bitfinex","BTCUSD",1760918756859,[[108570.0,0.43219729],[108560.0,0.28381547],[108550.0,0.71953962],[108540.0,0.20347704],[108530.0,0.44739037]],[[108580.0,0.18932942],[108590.0,0.18417946],[108600.0,0.19337295],[108610.0,0.20281744],[108620.0,0.18581632]]]
["bitfinex","BTCUSD",1760918757066,[[108570.0,0.43219729],[108560.0,0.28381547],[108550.0,0.71953962],[108540.0,0.20347704],[108530.0,0.44739037]],[[108580.0,0.18932942],[108590.0,0.18417946],[108600.0,0.19337295],[108610.0,0.20281744],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918757265,[[108570.0,0.43219729],[108560.0,0.28381547],[108550.0,0.71953962],[108540.0,0.20347704],[108530.0,0.44739037]],[[108580.0,0.18932942],[108590.0,0.18417946],[108600.0,0.19337295],[108610.0,0.20281744],[108620.0,0.18581636]]]
["bitfinex","BTCUSD",1760918757488,[[108570.0,0.43219729],[108560.0,0.28381547],[108550.0,0.71953962],[108540.0,0.20347704],[108530.0,0.44739037]],[[108580.0,0.18932942],[108590.0,0.18417946],[108600.0,0.19337295],[108610.0,0.20281744],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918758294,[[108570.0,0.43219729],[108560.0,0.28381547],[108550.0,0.71953962],[108540.0,0.20347704],[108530.0,0.44739037]],[[108580.0,0.18932942],[108590.0,0.18417924],[108600.0,0.19337295],[108610.0,0.20281744],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918759048,[[108570.0,0.43219729],[108560.0,0.28381547],[108550.0,0.57163962],[108540.0,0.41986024],[108530.0,0.20289037]],[[108580.0,0.18932942],[108590.0,0.18417924],[108600.0,0.19337295],[108610.0,0.20281744],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918759411,[[108570.0,0.43219729],[108560.0,0.28381547],[108550.0,0.71953962],[108540.0,0.27196024],[108530.0,0.44739037]],[[108580.0,0.18932942],[108590.0,0.18417924],[108600.0,0.19337295],[108610.0,0.20281744],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918759615,[[108570.0,0.43219729],[108560.0,0.28381547],[108550.0,0.71953962],[108540.0,0.27196024],[108530.0,0.44739037]],[[108580.0,0.18932942],[108600.0,0.19337295],[108610.0,0.20281744],[108620.0,0.18421154],[108670.0,0.19416987]]]
["bitfinex","BTCUSD",1760918759821,[[108570.0,0.43219729],[108560.0,0.28381547],[108550.0,0.71953962],[108540.0,0.27196024],[108530.0,0.44739037]],[[108580.0,0.18932942],[108600.0,0.19337295],[108610.0,0.20281744],[108620.0,0.18581637],[108640.0,0.20859276]]]
["bitfinex","BTCUSD",1760918761154,[[108570.0,0.43219729],[108560.0,0.28381547],[108550.0,0.71953962],[108540.0,0.27196024],[108530.0,0.44739037]],[[108580.0,0.18932942],[108590.0,0.18418078],[108600.0,0.19337295],[108610.0,0.20281744],[108620.0,0.18581637]]]
["bitfinex","BTCUSD",1760918761691,[[108570.0,0.43219729],[108560.0,0.28381547],[108550.0,0.71953962],[108540.0,0.26196025],[108530.0,0.44739037]],[[108580.0,0.18932942],[108590.0,0.18418078],[108600.0,0.19337295],[108610.0,0.20281744],[108620.0,0.18581637]]]
["bitfinex","BTCUSD",1760918761857,[[108570.0,0.31515729],[108560.0,0.18421547],[108550.0,0.71953962],[108540.0,0.19347705],[108530.0,0.44739037]],[[108580.0,0.18932942],[108590.0,0.18418078],[108600.0,0.19337295],[108610.0,0.20281744],[108620.0,0.18581637]]]
["bitfinex","BTCUSD",1760918761858,[[108570.0,0.31515729],[108560.0,0.18421547],[108550.0,0.71953962],[108540.0,0.19347705],[108530.0,0.44739037]],[[108580.0,0.3735254],[108590.0,0.18418078],[108600.0,0.19337295],[108610.0,0.20281744],[108620.0,0.18581637]]]
["bitfinex","BTCUSD",1760918762050,[[108570.0,0.43211729],[108560.0,0.18421547],[108550.0,0.7814483],[108540.0,0.20347704],[108530.0,0.45739036]],[[108580.0,0.18932942],[108590.0,0.18418078],[108600.0,0.19337295],[108610.0,0.20281744],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918762259,[[108570.0,0.43211729],[108560.0,0.18421547],[108550.0,0.7814483],[108540.0,0.23117031],[108530.0,0.44739037]],[[108580.0,0.18932942],[108590.0,0.18418078],[108600.0,0.19497784],[108610.0,0.22786213],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918762460,[[108570.0,0.43211729],[108560.0,0.18421547],[108550.0,0.7814483],[108540.0,0.23117031],[108530.0,0.45739036]],[[108580.0,0.18932942],[108590.0,0.18418078],[108600.0,0.19497784],[108610.0,0.22786213],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918763003,[[108570.0,0.43211729],[108560.0,0.19342696],[108550.0,0.7814483],[108540.0,0.23117031],[108530.0,0.45739036]],[[108580.0,0.18],[108590.0,0.16393781],[108600.0,0.19497784],[108610.0,0.22786213],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918764020,[[108570.0,0.43211729],[108560.0,0.19342696],[108550.0,0.7814483],[108540.0,0.23117031],[108530.0,0.52671697]],[[108580.0,0.18],[108590.0,0.16393781],[108600.0,0.19497784],[108610.0,0.22786213],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918764262,[[108570.0,0.43211729],[108560.0,0.19342696],[108550.0,0.7814483],[108540.0,0.23117031],[108530.0,0.52671697]],[[108580.0,0.36419598],[108590.0,0.16393781],[108600.0,0.19497784],[108610.0,0.22786213],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918764412,[[108570.0,0.43211729],[108560.0,0.19342696],[108550.0,0.7814483],[108540.0,0.23117031],[108530.0,0.51671698]],[[108580.0,0.36419598],[108590.0,0.16393781],[108600.0,0.19497784],[108610.0,0.22786213],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918764614,[[108570.0,0.43211729],[108560.0,0.19342696],[108550.0,0.7814483],[108540.0,0.23117031],[108530.0,0.51671698]],[[108580.0,0.36419598],[108590.0,0.16393781],[108600.0,0.19497784],[108610.0,0.22786213],[108620.0,0.19865382]]]
["bitfinex","BTCUSD",1760918764939,[[108570.0,0.43211729],[108560.0,0.19342696],[108550.0,0.6335483],[108540.0,0.23117031],[108530.0,0.27221698]],[[108580.0,0.36419598],[108590.0,0.16393781],[108600.0,0.19497784],[108610.0,0.22786213],[108620.0,0.19865382]]]
["bitfinex","BTCUSD",1760918765352,[[108570.0,0.43211729],[108560.0,0.19342696],[108550.0,0.6335483],[108540.0,0.37907031],[108530.0,0.27221698]],[[108580.0,0.36419598],[108590.0,0.16393781],[108600.0,0.19497784],[108610.0,0.22786213],[108620.0,0.19865382]]]
["bitfinex","BTCUSD",1760918765866,[[108570.0,0.43211729],[108560.0,0.19342696],[108550.0,0.6335483],[108540.0,0.37907031],[108530.0,0.27221698]],[[108580.0,0.36419598],[108590.0,0.16393781],[108600.0,0.19497784],[108610.0,0.56786213],[108620.0,0.19865382]]]
["bitfinex","BTCUSD",1760918766341,[[108570.0,0.43211729],[108560.0,0.34132696],[108550.0,0.6335483],[108540.0,0.23117031],[108530.0,0.51671698]],[[108580.0,0.36419598],[108590.0,0.16393781],[108600.0,0.19337295],[108610.0,0.56946705],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918766559,[[108570.0,0.24790434],[108560.0,0.34132696],[108550.0,0.6335483],[108540.0,0.23117031],[108530.0,0.51671698]],[[108580.0,0.36419598],[108590.0,0.16393781],[108600.0,0.19337295],[108610.0,0.56946705],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918766763,[[108570.0,0.24790434],[108560.0,0.34132696],[108550.0,0.6335483],[108540.0,0.23117031],[108530.0,0.51671698]],[[108580.0,0.36419598],[108590.0,0.16393781],[108600.0,0.19337295],[108610.0,0.56786213],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918766965,[[108570.0,0.09476206],[108560.0,0.1479],[108550.0,0.18473596],[108540.0,0.22117032],[108530.0,0.51671698]],[[108580.0,0.36419598],[108590.0,0.16393781],[108600.0,0.19337295],[108610.0,0.56786213],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918767247,[[108570.0,0.23010335],[108560.0,0.33212454],[108550.0,0.1939483],[108540.0,0.29307705],[108530.0,0.79739036]],[[108580.0,0.36419598],[108590.0,0.16393781],[108600.0,0.19337295],[108610.0,0.56786213],[108620.0,0.19421153]]]
["bitfinex","BTCUSD",1760918767439,[[108570.0,0.21168206],[108560.0,0.33212454],[108550.0,0.1939483],[108540.0,0.29307705],[108530.0,0.79739036]],[[108580.0,0.36419598],[108590.0,0.16393781],[108600.0,0.19337295],[108610.0,0.56786213],[108620.0,0.19421153]]]
["bitfinex","BTCUSD",1760918767760,[[108570.0,0.21168206],[108560.0,0.33212454],[108550.0,0.23013058],[108540.0,0.29307705],[108530.0,0.79739036]],[[108580.0,0.36419598],[108590.0,0.16393781],[108600.0,0.19337295],[108610.0,0.56786213],[108620.0,0.19421153]]]
["bitfinex","BTCUSD",1760918768265,[[108570.0,0.21168206],[108560.0,0.33212454],[108550.0,0.23013058],[108540.0,0.29307705],[108530.0,0.82508644]],[[108580.0,0.36419598],[108590.0,0.16393781],[108600.0,0.19337295],[108610.0,0.56786213],[108620.0,0.19421153]]]
["bitfinex","BTCUSD",1760918769267,[[108570.0,0.21168206],[108560.0,0.33212901],[108550.0,0.23013058],[108540.0,0.29307705],[108530.0,0.82508644]],[[108580.0,0.36419598],[108590.0,0.16393781],[108600.0,0.19337295],[108610.0,0.56786213],[108620.0,0.19421153]]]
["bitfinex","BTCUSD",1760918769470,[[108570.0,0.21168206],[108560.0,0.33212968],[108550.0,0.23013058],[108540.0,0.29307705],[108530.0,0.82508644]],[[108580.0,0.36419598],[108590.0,0.16393781],[108600.0,0.19337295],[108610.0,0.56786213],[108620.0,0.19421153]]]
["bitfinex","BTCUSD",1760918769684,[[108570.0,0.21168206],[108560.0,0.33212968],[108550.0,0.23013058],[108540.0,0.29307705],[108530.0,0.82508644]],[[108580.0,0.36419598],[108590.0,0.16554285],[108600.0,0.19337295],[108610.0,0.56786213],[108620.0,0.19421153]]]
["bitfinex","BTCUSD",1760918770123,[[108570.0,0.21168206],[108560.0,0.33212968],[108550.0,0.23013058],[108540.0,0.29307705],[108530.0,0.82508644]],[[108580.0,0.41716986],[108590.0,0.16554285],[108600.0,0.19337295],[108610.0,0.56786213],[108620.0,0.19421153]]]
["bitfinex","BTCUSD",1760918770311,[[108570.0,0.21168206],[108560.0,0.33212968],[108550.0,0.23013058],[108540.0,0.29307705],[108530.0,0.82508644]],[[108580.0,0.36419598],[108590.0,0.16554285],[108600.0,0.19337295],[108610.0,0.56786213],[108620.0,0.19421153]]]
["bitfinex","BTCUSD",1760918770749,[[108570.0,0.21168206],[108560.0,0.18422968],[108550.0,0.37803058],[108540.0,0.29307705],[108530.0,0.58058644]],[[108580.0,0.36419598],[108590.0,0.16554285],[108600.0,0.19337295],[108610.0,0.56786213],[108620.0,0.19421153]]]
["bitfinex","BTCUSD",1760918770955,[[108570.0,0.21168206],[108560.0,0.18422968],[108550.0,0.37803058],[108540.0,0.29307705],[108530.0,0.58058644]],[[108580.0,0.36419598],[108590.0,0.16554285],[108600.0,0.19337295],[108610.0,0.56786213],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918771256,[[108570.0,0.21168206],[108560.0,0.18422968],[108550.0,0.37803058],[108540.0,0.29307705],[108530.0,0.58058644]],[[108580.0,0.36419598],[108590.0,0.16554285],[108600.0,0.19337295],[108610.0,0.56786213],[108620.0,0.19421153]]]
["bitfinex","BTCUSD",1760918771836,[[108570.0,0.21168206],[108560.0,0.18422968],[108550.0,0.37803058],[108540.0,0.29307705],[108530.0,0.58058644]],[[108580.0,0.36419598],[108590.0,0.16554285],[108600.0,0.19337295],[108610.0,0.54281744],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918772042,[[108570.0,0.43207729],[108560.0,0.18422968],[108550.0,0.37803058],[108540.0,0.29307705],[108530.0,0.58058644]],[[108580.0,0.18],[108590.0,0.00160504],[108600.0,0.19337295],[108610.0,0.54281744],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918772248,[[108570.0,0.43207729],[108560.0,0.33212968],[108550.0,0.1939483],[108540.0,0.30307704],[108530.0,0.82508644]],[[108580.0,0.18],[108590.0,0.1857861],[108600.0,0.19337295],[108610.0,0.54281744],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918772623,[[108570.0,0.24782434],[108560.0,0.33212467],[108550.0,0.2935483],[108540.0,0.19347705],[108530.0,0.83508643]],[[108580.0,0.36419598],[108590.0,0.1857861],[108600.0,0.19337295],[108610.0,0.54281744],[108620.0,0.21018671]]]
["bitfinex","BTCUSD",1760918772843,[[108570.0,0.09476206],[108560.0,0.33212863],[108550.0,0.1939483],[108540.0,0.19347705],[108530.0,0.82508644]],[[108580.0,0.36419598],[108590.0,0.1857861],[108600.0,0.19337295],[108610.0,0.54281744],[108620.0,0.21018671]]]
["bitfinex","BTCUSD",1760918773060,[[108570.0,0.23014335],[108560.0,0.33212863],[108550.0,0.23013058],[108540.0,0.29307705],[108530.0,0.82508644]],[[108580.0,0.36419598],[108590.0,0.1857861],[108600.0,0.19337295],[108610.0,0.54281744],[108620.0,0.21018671]]]
["bitfinex","BTCUSD",1760918773259,[[108570.0,0.21172206],[108560.0,0.33212863],[108550.0,0.23013058],[108540.0,0.29307705],[108530.0,0.82508644]],[[108580.0,0.36419598],[108590.0,0.1857861],[108600.0,0.19337295],[108610.0,0.54281744],[108620.0,0.21018671]]]
["bitfinex","BTCUSD",1760918774109,[[108570.0,0.21172206],[108560.0,0.33212863],[108550.0,0.23013058],[108540.0,0.29307705],[108530.0,0.82508644]],[[108580.0,0.36419598],[108590.0,0.1857861],[108600.0,0.19337295],[108610.0,0.55726099],[108620.0,0.2201867]]]
["bitfinex","BTCUSD",1760918775416,[[108570.0,0.21172206],[108560.0,0.33212863],[108550.0,0.23013058],[108540.0,0.29307705],[108530.0,0.82508644]],[[108580.0,0.36419598],[108590.0,0.1857861],[108600.0,0.19337295],[108610.0,0.55726099],[108620.0,0.21018671]]]
["bitfinex","BTCUSD",1760918775611,[[108570.0,0.39593501],[108560.0,0.33212863],[108550.0,0.23013058],[108540.0,0.29307705],[108530.0,0.82508644]],[[108580.0,0.36419598],[108590.0,0.1857861],[108600.0,0.19337295],[108610.0,0.55726099],[108620.0,0.21018671]]]
["bitfinex","BTCUSD",1760918775803,[[108570.0,0.39593501],[108560.0,0.33212863],[108550.0,0.23013058],[108540.0,0.29307705],[108530.0,0.83508643]],[[108580.0,0.36419598],[108590.0,0.1857861],[108600.0,0.19337295],[108610.0,0.55726099],[108620.0,0.21018671]]]
["bitfinex","BTCUSD",1760918776202,[[108570.0,0.39593501],[108560.0,0.18422863],[108550.0,0.37803058],[108540.0,0.29307705],[108530.0,0.58058644]],[[108580.0,0.36419598],[108590.0,0.1857861],[108600.0,0.19337295],[108610.0,0.55726099],[108620.0,0.21018671]]]
["bitfinex","BTCUSD",1760918776409,[[108570.0,0.39593501],[108560.0,0.18422863],[108550.0,0.37803058],[108540.0,0.29307705],[108530.0,0.59058643]],[[108580.0,0.36419598],[108590.0,0.1857861],[108600.0,0.19337295],[108610.0,0.55726099],[108620.0,0.21018671]]]
["bitfinex","BTCUSD",1760918776642,[[108570.0,0.43211729],[108560.0,0.18422863],[108550.0,0.23013058],[108540.0,0.44097705],[108530.0,0.59058643]],[[108580.0,0.36419598],[108590.0,0.1857861],[108600.0,0.19337295],[108610.0,0.55726099],[108620.0,0.21018671]]]
["bitfinex","BTCUSD",1760918776844,[[108570.0,0.43211729],[108560.0,0.18422863],[108550.0,0.1939483],[108540.0,0.45097704],[108530.0,0.58058644]],[[108580.0,0.36419598],[108590.0,0.1857861],[108600.0,0.19337295],[108610.0,0.55726099],[108620.0,0.21018671]]]
["bitfinex","BTCUSD",1760918776845,[[108570.0,0.43211729],[108560.0,0.18422863],[108550.0,0.1939483],[108540.0,0.45097704],[108530.0,0.58058644]],[[108580.0,0.18],[108590.0,0.1857861],[108600.0,0.19337295],[108610.0,0.55726099],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918777277,[[108570.0,0.43211729],[108560.0,0.18422863],[108550.0,0.5339483],[108540.0,0.45097704],[108530.0,0.58058644]],[[108580.0,0.18],[108590.0,0.1857861],[108600.0,0.19337295],[108610.0,0.20281744],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918777479,[[108570.0,0.43211729],[108560.0,0.18422863],[108550.0,0.54394829],[108540.0,0.29307705],[108530.0,0.38848644]],[[108580.0,0.18],[108610.0,0.20281744],[108620.0,0.18421154],[108630.0,0.21001252],[108640.0,0.18415109]]]
["bitfinex","BTCUSD",1760918777616,[[108570.0,0.77211729],[108560.0,0.18422863],[108550.0,0.20394829],[108540.0,0.30307704],[108530.0,0.37848645]],[[108580.0,0.18],[108600.0,0.18416359],[108610.0,0.20442229],[108620.0,0.18421154],[108630.0,0.19557022]]]
["bitfinex","BTCUSD",1760918777824,[[108570.0,0.77211729],[108560.0,0.18422863],[108550.0,0.20394829],[108540.0,0.30307704],[108530.0,0.35079037]],[[108580.0,0.18],[108600.0,0.18416359],[108610.0,0.20442229],[108620.0,0.18421154],[108630.0,0.53557022]]]
["bitfinex","BTCUSD",1760918778041,[[108570.0,0.77211729],[108560.0,0.18422863],[108550.0,0.23163834],[108540.0,0.29307705],[108530.0,0.36079036]],[[108580.0,0.18],[108590.0,0.18417904],[108600.0,0.19337169],[108610.0,0.20281744],[108620.0,0.18421154]]]
["bitfinex","BTCUSD",1760918778285,[[108580.0,0.22037826],[108570.0,0.77211729],[108560.0,0.19344012],[108550.0,0.23163834],[108540.0,0.29307705]],[[108590.0,0.16839329],[108600.0,0.19337169],[108610.0,0.20281744],[108620.0,0.18421154],[108670.0,0.00999999]]]
["bitfinex","BTCUSD",1760918778487,[[108580.0,0.31478914],[108570.0,0.64152413],[108560.0,0.19344012],[108550.0,0.23163834],[108540.0,0.29307705]],[[108590.0,0.49839329],[108600.0,0.19337169],[108610.0,0.20281744],[108620.0,0.18421154],[108640.0,0.21322688]]]
["bitfinex","BTCUSD",1760918778889,[[108580.0,0.31478914],[108570.0,0.64152413],[108560.0,0.19344012],[108550.0,0.23163834],[108540.0,0.29307705]],[[108590.0,0.33],[108600.0,0.19337169],[108610.0,0.20281744],[108620.0,0.18421154],[108640.0,0.21322688]]]
["bitfinex","BTCUSD",1760918779094,[[108580.0,0.31478914],[108570.0,0.64152413],[108560.0,0.19344012],[108550.0,0.23163834],[108540.0,0.30307704]],[[108590.0,0.33],[108600.0,0.19337169],[108610.0,0.20281744],[108620.0,0.18421154],[108640.0,0.21322688]]]
["bitfinex","BTCUSD",1760918779291,[[108580.0,0.13059316],[108570.0,0.30152413],[108560.0,0.19344012],[108550.0,0.22163835],[108540.0,0.30307704]],[[108590.0,0.51417902],[108600.0,0.19337169],[108610.0,0.20281744],[108620.0,0.18421154],[108640.0,0.2367158]]]
["bitfinex","BTCUSD",1760918779534,[[108580.0,0.13059316],[108570.0,0.11731118],[108560.0,0.19344012],[108550.0,0.5339483],[108540.0,0.30307704]],[[108590.0,0.51417902],[108600.0,0.19337169],[108610.0,0.20281744],[108620.0,0.18421154],[108640.0,0.24671579]]]
["bitfinex","BTCUSD",1760918779744,[[108580.0,0.09441088],[108570.0,0.30152249],[108560.0,0.19344012],[108550.0,0.5339483],[108540.0,0.30307704]],[[108590.0,0.51417902],[108600.0,0.19337169],[108610.0,0.20281744],[108620.0,0.18421154],[108640.0,0.24671579]]]
["bitfinex","BTCUSD",1760918779951,[[108580.0,0.09441088],[108570.0,0.30152249],[108560.0,0.2296224],[108550.0,0.5339483],[108540.0,0.33076939]],[[108590.0,0.51417902],[108600.0,0.19337169],[108610.0,0.20281744],[108620.0,0.18421154],[108640.0,0.27440814]]]
["bitfinex","BTCUSD",1760918780220,[[108580.0,0.29702645],[108570.0,0.30152249],[108560.0,0.2296224],[108550.0,0.5339483],[108540.0,0.33076939]],[[108590.0,0.33],[108600.0,0.19337169],[108610.0,0.20281744],[108620.0,0.18421154],[108640.0,0.27440814]]]
["bitfinex","BTCUSD",1760918780422,[[108580.0,0.27860686],[108570.0,0.30152249],[108560.0,0.2296224],[108550.0,0.5339483],[108540.0,0.33076939]],[[108590.0,0.33],[108600.0,0.19337169],[108610.0,0.20281744],[108620.0,0.18421154],[108640.0,0.27440814]]]
["bitfinex","BTCUSD",1760918780674,[[108580.0,0.27860686],[108570.0,0.30152249],[108560.0,0.2296224],[108550.0,0.5339483],[108540.0,0.33076939]],[[108590.0,0.51417902],[108600.0,0.19337169],[108610.0,0.2044223],[108620.0,0.18421154],[108640.0,0.27440814]]]
["bitfinex","BTCUSD",1760918780892,[[108580.0,0.27860686],[108570.0,0.30152249],[108560.0,0.2296224],[108550.0,0.5339483],[108540.0,0.33076939]],[[108590.0,0.33],[108600.0,0.19337169],[108610.0,0.2044223],[108620.0,0.18421154],[108640.0,0.27440814]]]
["bitfinex","BTCUSD",1760918781111,[[108580.0,0.27860686],[108570.0,0.30152249],[108560.0,0.2296224],[108550.0,0.5339483],[108540.0,0.33076939]],[[108590.0,0.51417902],[108600.0,0.19337169],[108610.0,0.2044223],[108620.0,0.18421154],[108640.0,0.27440814]]]
["bitfinex","BTCUSD",1760918781483,[[108580.0,0.27860686],[108570.0,0.30152249],[108560.0,0.2296224],[108550.0,0.5339483],[108540.0,0.33076939]],[[108590.0,0.51417902],[108600.0,0.19337169],[108610.0,0.2044223],[108620.0,0.18421154],[108630.0,0.5500117]]]
["bitfinex","BTCUSD",1760918781683,[[108580.0,0.27860686],[108570.0,0.30152249],[108560.0,0.2296224],[108550.0,0.5339483],[108540.0,0.33076939]],[[108590.0,0.33],[108600.0,0.19337169],[108610.0,0.2044223],[108620.0,0.18421154],[108630.0,0.5500117]]]
["bitfinex","BTCUSD",1760918781958,[[108580.0,0.27860686],[108570.0,0.30152249],[108560.0,0.2296224],[108550.0,0.5339483],[108540.0,0.33076939]],[[108590.0,0.51417902],[108600.0,0.19337169],[108610.0,0.2044223],[108620.0,0.18421154],[108630.0,0.5500117]]]
["bitfinex","BTCUSD",1760918782589,[[108580.0,0.27860686],[108570.0,0.30152249],[108560.0,0.3292224],[108550.0,0.5339483],[108540.0,0.23116939]],[[108590.0,0.51417902],[108600.0,0.19337169],[108610.0,0.2044223],[108620.0,0.18421154],[108630.0,0.5500117]]]
["bitfinex","BTCUSD",1760918783673,[[108580.0,0.27860686],[108570.0,0.30152249],[108560.0,0.3292224],[108550.0,0.5339483],[108540.0,0.23116939]],[[108590.0,0.33],[108600.0,0.19337169],[108610.0,0.2044223],[108620.0,0.18421154],[108630.0,0.5500117]]]
["bitfinex","BTCUSD",1760918783821,[[108580.0,0.31478914],[108570.0,0.30152249],[108560.0,0.29304012],[108550.0,0.5339483],[108540.0,0.23116939]],[[108590.0,0.33],[108600.0,0.19337169],[108610.0,0.2044223],[108620.0,0.18421154],[108630.0,0.5500117]]]
["bitfinex","BTCUSD",1760918784021,[[108580.0,0.31478914],[108570.0,0.30152249],[108560.0,0.29304012],[108550.0,0.5339483],[108540.0,0.38906938]],[[108590.0,0.33],[108600.0,0.19337169],[108610.0,0.2044223],[108620.0,0.18421154],[108630.0,0.5500117]]]
["bitfinex","BTCUSD",1760918784548,[[108580.0,0.31478914],[108570.0,0.30152249],[108560.0,0.29304012],[108550.0,0.5339483],[108540.0,0.38906938]],[[108590.0,0.51417902],[108600.0,0.19337169],[108610.0,0.2044223],[108620.0,0.18421154],[108630.0,0.5500117]]]
["bitfinex","BTCUSD",1760918784869,[[108580.0,0.31478914],[108570.0,0.30152249],[108560.0,0.29304012],[108550.0,0.5339483],[108540.0,0.38906938]],[[108590.0,0.33],[108600.0,0.19337169],[108610.0,0.2044223],[108620.0,0.18421154],[108630.0,0.5500117]]]
["bitfinex","BTCUSD",1760918787308,[[108580.0,0.31478914],[108570.0,0.30152249],[108560.0,0.29304012],[108550.0,0.5339483],[108540.0,0.38906938]],[[108590.0,0.51417902],[108600.0,0.19337169],[108610.0,0.2044223],[108620.0,0.18421154],[108630.0,0.5500117]]]
["bitfinex","BTCUSD",1760918787806,[[108580.0,0.31478914],[108570.0,0.30152249],[108560.0,0.29304012],[108550.0,0.5339483],[108540.0,0.38906938]],[[108590.0,0.33],[108600.0,0.19337169],[108610.0,0.2044223],[108620.0,0.18421154],[108630.0,0.5500117]]]
["bitfinex","BTCUSD",1760918790607,[[108580.0,0.31478914],[108570.0,0.44942249],[108560.0,0.29304012],[108550.0,0.5339483],[108540.0,0.24116938]],[[108590.0,0.33],[108610.0,0.2044223],[108620.0,0.18421154],[108630.0,0.5500117],[108640.0,0.21184344]]]
["bitfinex","BTCUSD",1760918790862,[[108580.0,0.31478914],[108570.0,0.44942249],[108560.0,0.29304012],[108550.0,0.54394829],[108540.0,0.44797704]],[[108590.0,0.33],[108610.0,0.2044223],[108620.0,0.18421154],[108630.0,0.5500117],[108640.0,0.18415109]]]
["bitfinex","BTCUSD",1760918791041,[[108580.0,0.31478914],[108570.0,0.44942249],[108560.0,0.29304012],[108550.0,0.57163834],[108540.0,0.44797704]],[[108590.0,0.33],[108600.0,0.18416293],[108610.0,0.2044223],[108620.0,0.18421154],[108630.0,0.5500117]]]
["bitfinex","BTCUSD",1760918791412,[[108580.0,0.31478914],[108570.0,0.44942249],[108560.0,0.29304012],[108550.0,0.57163834],[108540.0,0.44797704]],[[108590.0,0.33],[108610.0,0.2044223],[108620.0,0.18421154],[108630.0,0.5500117],[108650.0,0.22191719]]]
["bitfinex","BTCUSD",1760918792362,[[108580.0,0.32395516],[108570.0,0.44942249],[108560.0,0.29304012],[108550.0,0.57163834],[108540.0,0.44797704]],[[108590.0,0.33],[108610.0,0.19499789],[108620.0,0.18421154],[108630.0,0.5500117],[108650.0,0.22191719]]]
["bitfinex","BTCUSD",1760918793583,[[108580.0,0.31478914],[108570.0,0.44942249],[108560.0,0.29304012],[108550.0,0.57163834],[108540.0,0.44797704]],[[108590.0,0.33],[108600.0,0.18416222],[108610.0,0.20419533],[108620.0,0.18421154],[108630.0,0.5500117]]]
["bitfinex","BTCUSD",1760918793783,[[108580.0,0.31478914],[108570.0,0.44942249],[108560.0,0.29304012],[108550.0,0.57163834],[108540.0,0.44797704]],[[108590.0,0.33],[108610.0,0.19499789],[108620.0,0.18421154],[108630.0,0.5500117],[108660.0,0.20334201]]]
["bitfinex","BTCUSD",1760918794319,[[108580.0,0.31478914],[108570.0,0.44942249],[108560.0,0.29304012],[108550.0,0.57163834],[108540.0,0.44797704]],[[108590.0,0.33],[108610.0,0.19500121],[108620.0,0.18421154],[108630.0,0.5500117],[108660.0,0.20334201]]]
["bitfinex","BTCUSD",1760918794526,[[108580.0,0.31478914],[108570.0,0.54902249],[108560.0,0.20344011],[108550.0,0.56163835],[108540.0,0.44797704]],[[108590.0,0.33],[108610.0,0.19499739],[108620.0,0.18421154],[108630.0,0.53557022],[108660.0,0.20334201]]]
["bitfinex","BTCUSD",1760918794896,[[108580.0,0.31478914],[108570.0,0.54902249],[108560.0,0.20344011],[108550.0,0.56163835],[108540.0,0.44797704]],[[108590.0,0.33],[108610.0,0.01085211],[108620.0,0.18421154],[108630.0,0.53557022],[108660.0,0.20334201]]]
["bitfinex","BTCUSD",1760918795106,[[108580.0,0.31478914],[108570.0,0.54902249],[108560.0,0.20344011],[108550.0,0.56163835],[108540.0,0.44797704]],[[108590.0,0.33],[108610.0,0.00164486],[108620.0,0.18421154],[108630.0,0.53557022],[108660.0,0.20334201]]]
["bitfinex","BTCUSD",1760918795316,[[108580.0,0.6642278],[108570.0,0.54902249],[108560.0,0.20344011],[108550.0,0.78844829],[108540.0,0.49347705]],[[108590.0,0.33],[108610.0,4e-05],[108620.0,0.18413416],[108630.0,0.20492847],[108650.0,0.18422715]]]
["bitfinex","BTCUSD",1760918795473,[[108580.0,0.6642278],[108570.0,0.54902249],[108560.0,0.24112616],[108550.0,0.4384483],[108540.0,0.49347705]],[[108590.0,0.33],[108610.0,4e-05],[108620.0,0.18413416],[108630.0,0.20653315],[108650.0,0.18422715]]]
["bitfinex","BTCUSD",1760918795870,[[108580.0,0.6642278],[108570.0,0.54902249],[108560.0,0.24112616],[108550.0,0.4384483],[108540.0,0.49347705]],[[108590.0,0.33],[108610.0,4e-05],[108620.0,0.18413416],[108630.0,0.20492847],[108640.0,0.52415109]]]
["bitfinex","BTCUSD",1760918796055,[[108580.0,0.6642278],[108570.0,0.42112247],[108560.0,0.22112618],[108550.0,0.1939483],[108540.0,0.65137704]],[[108590.0,0.33],[108610.0,4e-05],[108620.0,0.18413004],[108630.0,0.20492847],[108640.0,0.18415109]]]
["bitfinex","BTCUSD",1760918796287,[[108580.0,0.6642278],[108570.0,0.55902248],[108560.0,0.23112617],[108550.0,0.4384483],[108540.0,0.50347704]],[[108590.0,0.33],[108610.0,4e-05],[108620.0,0.18413004],[108630.0,0.20492847],[108640.0,0.18415109]]]
["bitfinex","BTCUSD",1760918796466,[[108580.0,0.6642278],[108570.0,0.56902247],[108560.0,0.22112618],[108550.0,0.4384483],[108540.0,0.50347704]],[[108590.0,0.33],[108610.0,4e-05],[108630.0,0.20492847],[108640.0,0.18415109],[108670.0,0.23184846]]]
["bitfinex","BTCUSD",1760918796671,[[108580.0,0.6642278],[108570.0,0.56902247],[108560.0,0.22112618],[108550.0,0.4384483],[108540.0,0.50347704]],[[108590.0,0.33],[108610.0,4e-05],[108630.0,0.20492847],[108640.0,0.18415109],[108650.0,0.52422715]]]
["bitfinex","BTCUSD",1760918796879,[[108580.0,0.6642278],[108570.0,0.56902247],[108560.0,0.22112618],[108550.0,0.4384483],[108540.0,0.50347704]],[[108590.0,0.33],[108610.0,4e-05],[108620.0,0.18413033],[108630.0,0.20492847],[108640.0,0.18415109]]]
["bitfinex","BTCUSD",1760918797298,[[108580.0,0.6642278],[108570.0,0.56902247],[108560.0,0.22112618],[108550.0,0.50915933],[108540.0,0.50347704]],[[108590.0,0.33],[108610.0,4e-05],[108620.0,0.18413033],[108630.0,0.20492847],[108640.0,0.18415109]]]
["bitfinex","BTCUSD",1760918798494,[[108580.0,0.6642278],[108570.0,0.56902247],[108560.0,0.22112618],[108550.0,0.50915933],[108540.0,0.50347704]],[[108590.0,0.33],[108610.0,4e-05],[108620.0,0.18413033],[108630.0,0.20653306],[108640.0,0.18415109]]]
["bitfinex","BTCUSD",1760918798691,[[108580.0,0.8121278],[108570.0,0.42112247],[108560.0,0.22112618],[108550.0,0.50915933],[108540.0,0.50347704]],[[108590.0,0.33],[108610.0,4e-05],[108630.0,0.20642776],[108640.0,0.18415109],[108670.0,0.22184847]]]
["bitfinex","BTCUSD",1760918798891,[[108580.0,0.8121278],[108570.0,0.42112247],[108560.0,0.22112618],[108550.0,0.50915933],[108540.0,0.50347704]],[[108590.0,0.33],[108610.0,4e-05],[108630.0,0.20642776],[108640.0,0.18415109],[108650.0,0.18422715]]]
["bitfinex","BTCUSD",1760918799098,[[108580.0,0.8121278],[108570.0,0.42112247],[108560.0,0.19344012],[108550.0,0.51915932],[108540.0,0.49347705]],[[108590.0,0.33],[108610.0,4e-05],[108630.0,0.19706951],[108640.0,0.18415109],[108650.0,0.18422715]]]
["bitfinex","BTCUSD",1760918799294,[[108580.0,0.8121278],[108570.0,0.41112248],[108560.0,0.20344011],[108550.0,0.50915933],[108540.0,0.50347704]],[[108590.0,0.33],[108610.0,4e-05],[108620.0,0.1841289],[108630.0,0.19706951],[108640.0,0.18415109]]]
["bitfinex","BTCUSD",1760918799439,[[108580.0,0.839812],[108570.0,0.41112248],[108560.0,0.20344011],[108550.0,0.50915933],[108540.0,0.50347704]],[[108590.0,0.33],[108610.0,4e-05],[108620.0,0.1841289],[108630.0,0.20649697],[108640.0,0.18415109]]]
["bitfinex","BTCUSD",1760918800359,[[108580.0,0.839812],[108570.0,0.42112247],[108560.0,0.19344012],[108550.0,0.50915933],[108540.0,0.50347704]],[[108590.0,0.33],[108610.0,4e-05],[108620.0,0.1841289],[108630.0,0.20649697],[108640.0,0.18415109]]]
["bitfinex","BTCUSD",1760918801228,[[108580.0,0.839812],[108570.0,0.29416248],[108560.0,0.19344012],[108550.0,0.50915933],[108540.0,0.49347705]],[[108590.0,0.33],[108610.0,0.19339465],[108620.0,0.1841289],[108630.0,0.20649697],[108640.0,0.18415109]]]
["bitfinex","BTCUSD",1760918801431,[[108580.0,0.4721278],[108570.0,0.28416249],[108560.0,0.20344011],[108550.0,0.51915932],[108540.0,0.19347705]],[[108590.0,0.33],[108610.0,0.19339465],[108620.0,0.1841289],[108630.0,0.25440092],[108640.0,0.52415109]]]
["bitfinex","BTCUSD",1760918801634,[[108580.0,0.42650686],[108570.0,0.28416249],[108560.0,0.23112617],[108550.0,0.4384483],[108540.0,0.19347705]],[[108590.0,0.33],[108600.0,0.18416659],[108610.0,0.19339465],[108620.0,0.1841289],[108630.0,0.25440092]]]
["bitfinex","BTCUSD",1760918801814,[[108580.0,0.24231088],[108570.0,0.28416249],[108560.0,0.19344012],[108550.0,0.44844829],[108540.0,0.19347705]],[[108590.0,0.33],[108600.0,0.18416659],[108610.0,0.19339465],[108620.0,0.1841289],[108630.0,0.25440092]]]
["bitfinex","BTCUSD",1760918801987,[[108580.0,0.35911088],[108570.0,0.28416249],[108560.0,0.19344012],[108550.0,0.44844829],[108540.0,0.19347705]],[[108590.0,0.51417902],[108600.0,0.18416659],[108610.0,0.19339465],[108620.0,0.1841289],[108630.0,0.25440092]]]
["bitfinex","BTCUSD",1760918802332,[[108580.0,0.24231088],[108570.0,0.28416249],[108560.0,0.19344012],[108550.0,0.46613914],[108540.0,0.20347704]],[[108590.0,0.51417902],[108600.0,0.18416659],[108610.0,0.19339465],[108620.0,0.5241289],[108630.0,0.25440092]]]
["bitfinex","BTCUSD",1760918802534,[[108580.0,0.21225088],[108570.0,0.28416249],[108560.0,0.19344012],[108550.0,0.3418483],[108540.0,0.20347704]],[[108590.0,0.51417902],[108600.0,0.18416659],[108610.0,0.19339465],[108620.0,0.5241289],[108630.0,0.26440091]]]
["bitfinex","BTCUSD",1760918802764,[[108580.0,0.21225088],[108570.0,0.28416249],[108560.0,0.19344012],[108550.0,0.3418483],[108540.0,0.57116872]],[[108590.0,0.51417902],[108600.0,0.18416659],[108610.0,0.19339465],[108620.0,0.5241289],[108630.0,0.26279632]]]
["bitfinex","BTCUSD",1760918802965,[[108580.0,0.43162914],[108570.0,0.28416249],[108560.0,0.19344012],[108550.0,0.3418483],[108540.0,0.23116872]],[[108590.0,0.51417902],[108600.0,0.18416659],[108610.0,0.19499949],[108620.0,0.5241289],[108630.0,0.26279632]]]
["bitfinex","BTCUSD",1760918803338,[[108580.0,0.43162914],[108570.0,0.28416249],[108560.0,0.19344012],[108550.0,0.35115287],[108540.0,0.23116872]],[[108590.0,0.51417902],[108600.0,0.18416659],[108610.0,0.19499949],[108620.0,0.5241289],[108630.0,0.25336886]]]
["bitfinex","BTCUSD",1760918803547,[[108580.0,0.43162914],[108570.0,0.28416249],[108560.0,0.19344012],[108550.0,0.35115287],[108540.0,0.57116872]],[[108590.0,0.51417902],[108600.0,0.18416659],[108610.0,0.19499949],[108620.0,0.5241289],[108630.0,0.25336886]]]
["bitfinex","BTCUSD",1760918803955,[[108580.0,0.43162914],[108570.0,0.28416249],[108560.0,0.19344012],[108550.0,0.35115287],[108540.0,0.57116872]],[[108590.0,0.51417902],[108600.0,0.18416659],[108610.0,0.19499949],[108620.0,0.5241289],[108630.0,0.24336887]]]
["bitfinex","BTCUSD",1760918804519,[[108580.0,0.43162914],[108570.0,0.28416249],[108560.0,0.19344012],[108550.0,0.35115287],[108540.0,0.57116872]],[[108590.0,0.33],[108600.0,0.18416659],[108610.0,0.19499949],[108620.0,0.5241289],[108630.0,0.24336887]]]
["bitfinex","BTCUSD",1760918804849,[[108580.0,0.43162914],[108570.0,0.28416249],[108560.0,0.19344012],[108550.0,0.35115287],[108540.0,0.57116872]],[[108590.0,0.51417902],[108600.0,0.18416659],[108610.0,0.19499949],[108620.0,0.5241289],[108630.0,0.25258726]]]
["bitfinex","BTCUSD",1760918805930,[[108580.0,0.57952914],[108570.0,0.28416249],[108560.0,0.19344012],[108550.0,0.20325287],[108540.0,0.81566872]],[[108590.0,0.51417902],[108600.0,0.18416659],[108610.0,0.19499949],[108620.0,0.5241289],[108630.0,0.25258726]]]
["bitfinex","BTCUSD",1760918807311,[[108580.0,0.57952914],[108570.0,0.28416249],[108560.0,0.19344012],[108550.0,0.20325287],[108540.0,0.81566872]],[[108590.0,0.33],[108600.0,0.18416659],[108610.0,0.19499949],[108620.0,0.5241289],[108630.0,0.25258726]]]
["bitfinex","BTCUSD",1760918807943,[[108580.0,0.57952914],[108570.0,0.28416249],[108560.0,0.19344012],[108550.0,0.20325287],[108540.0,0.81566872]],[[108590.0,0.51417902],[108600.0,0.18416659],[108610.0,0.19499949],[108620.0,0.5241289],[108630.0,0.25258726]]]
["bitfinex","BTCUSD",1760918808228,[[108580.0,0.57952914],[108570.0,0.18456249],[108560.0,0.19344012],[108550.0,0.30285287],[108540.0,0.81566872]],[[108590.0,0.51417902],[108600.0,0.18416659],[108610.0,0.19499949],[108620.0,0.5241289],[108630.0,0.25258726]]]
["bitfinex","BTCUSD",1760918808478,[[108580.0,0.57952914],[108570.0,0.18456249],[108560.0,0.19344012],[108550.0,0.30285287],[108540.0,0.78797704]],[[108590.0,0.35828551],[108600.0,0.18416659],[108610.0,0.19499949],[108620.0,0.5241289],[108630.0,0.25258726]]]
["bitfinex","BTCUSD",1760918808650,[[108580.0,0.57952914],[108570.0,0.18456249],[108560.0,0.2211318],[108550.0,0.30285287],[108540.0,0.78797704]],[[108590.0,0.35828551],[108600.0,0.18416659],[108610.0,0.19499949],[108620.0,0.55182058],[108630.0,0.25258726]]]
["bitfinex","BTCUSD",1760918808804,[[108580.0,0.57952914],[108570.0,0.18456249],[108560.0,0.2211318],[108550.0,0.30285287],[108540.0,0.78797704]],[[108590.0,0.49417902],[108600.0,0.18416659],[108610.0,0.19499949],[108620.0,0.55182058],[108630.0,0.25258726]]]
["bitfinex","BTCUSD",1760918809640,[[108580.0,0.57952914],[108570.0,0.18456249],[108560.0,0.2211318],[108550.0,0.30285287],[108540.0,0.78797704]],[[108590.0,0.49417902],[108600.0,0.18416659],[108610.0,0.19499949],[108620.0,0.55182058],[108630.0,0.26702866]]]
["bitfinex","BTCUSD",1760918811597,[[108580.0,0.39533316],[108570.0,0.18456249],[108560.0,0.2211318],[108550.0,0.30285287],[108540.0,0.77797705]],[[108590.0,0.49417902],[108600.0,0.18416659],[108610.0,0.19499949],[108620.0,0.55182058],[108630.0,0.26702866]]]
["bitfinex","BTCUSD",1760918811741,[[108580.0,0.39533316],[108570.0,0.18456249],[108560.0,0.2211318],[108550.0,0.30285287],[108540.0,0.78797704]],[[108590.0,0.49417902],[108600.0,0.18416659],[108610.0,0.19499949],[108620.0,0.55182058],[108630.0,0.26702866]]]
["bitfinex","BTCUSD",1760918816713,[[108580.0,0.57952914],[108570.0,0.18456249],[108560.0,0.2211318],[108550.0,0.30285287],[108540.0,0.78797704]],[[108590.0,0.49417902],[108600.0,0.18416659],[108610.0,0.19499949],[108620.0,0.55182058],[108630.0,0.26702866]]]
["bitfinex","BTCUSD",1760918819538,[[108580.0,0.39533316],[108570.0,0.18456249],[108560.0,0.2211318],[108550.0,0.30285287],[108540.0,0.78797704]],[[108590.0,0.49417902],[108600.0,0.18416659],[108610.0,0.19499949],[108620.0,0.55182058],[108630.0,0.26702866]]]
["bitfinex","BTCUSD",1760918820000,[[108580.0,0.57952914],[108570.0,0.18456249],[108560.0,0.2211318],[108550.0,0.30285287],[108540.0,0.78797704]],[[108590.0,0.49417902],[108600.0,0.18416659],[108610.0,0.19499949],[108620.0,0.55182058],[108630.0,0.26702866]]]
["bitfinex","BTCUSD",1760918821582,[[108600.0,0.22034434],[108590.0,0.18416452],[108580.0,0.75465664],[108570.0,0.18456249],[108560.0,0.29044012]],[[108610.0,4e-05],[108630.0,0.01658367],[108650.0,0.1933538],[108660.0,0.19332211],[108680.0,0.93020239]]]
["bitfinex","BTCUSD",1760918821770,[[108600.0,0.77139522],[108590.0,0.18416452],[108580.0,0.23108702],[108570.0,0.19456248],[108560.0,0.29044012]],[[108610.0,0.05004],[108630.0,0.00214227],[108650.0,0.1933538],[108660.0,0.19332211],[108670.0,0.21180194]]]
["bitfinex","BTCUSD",1760918821890,[[108600.0,0.77139522],[108590.0,0.18416452],[108580.0,0.23108702],[108570.0,0.19456248],[108560.0,0.29044012]],[[108610.0,0.35004],[108630.0,0.00214227],[108640.0,0.1840948],[108650.0,0.1933538],[108660.0,0.19492671]]]
["bitfinex","BTCUSD",1760918822248,[[108600.0,0.87111522],[108590.0,0.18416452],[108580.0,0.20340576],[108570.0,0.19456248],[108560.0,0.29044012]],[[108610.0,0.35004],[108630.0,0.00214227],[108640.0,0.19329951],[108650.0,0.1933538],[108660.0,0.53332211]]]
["bitfinex","BTCUSD",1760918822489,[[108600.0,0.89879651],[108590.0,0.18416452],[108580.0,0.20340576],[108570.0,0.19456248],[108560.0,0.29044012]],[[108610.0,0.35004],[108630.0,0.18625841],[108640.0,0.19329951],[108650.0,0.1933538],[108660.0,0.53332211]]]
["bitfinex","BTCUSD",1760918822597,[[108600.0,0.89879651],[108590.0,0.18416452],[108580.0,0.20340576],[108570.0,0.19456248],[108560.0,0.29044012]],[[108610.0,0.35004],[108630.0,0.1862562],[108640.0,0.19329951],[108650.0,0.1933538],[108660.0,0.53332211]]]
["bitfinex","BTCUSD",1760918822808,[[108600.0,0.89979651],[108590.0,0.18416452],[108580.0,0.20340576],[108570.0,0.19456248],[108560.0,0.29044012]],[[108610.0,0.35018818],[108630.0,0.1862562],[108640.0,0.19329951],[108650.0,0.1933538],[108660.0,0.19332211]]]
["bitfinex","BTCUSD",1760918823006,[[108600.0,0.89979651],[108590.0,0.18416452],[108580.0,0.20340576],[108570.0,0.19456248],[108560.0,0.29044012]],[[108610.0,0.35018818],[108630.0,0.1862562],[108640.0,0.19329951],[108650.0,0.1933538],[108660.0,0.53332211]]]
["bitfinex","BTCUSD",1760918823676,[[108600.0,0.90893122],[108590.0,0.18416452],[108580.0,0.20340576],[108570.0,0.19456248],[108560.0,0.29044012]],[[108610.0,0.35018818],[108630.0,0.1862562],[108640.0,0.19329951],[108650.0,0.1933538],[108660.0,0.53332211]]]
["bitfinex","BTCUSD",1760918824592,[[108600.0,0.90893122],[108590.0,0.18416452],[108580.0,0.20340576],[108570.0,0.19456248],[108560.0,0.29044012]],[[108610.0,0.35018818],[108630.0,0.00214227],[108640.0,0.19329951],[108650.0,0.19495815],[108660.0,0.53332211]]]
["bitfinex","BTCUSD",1760918824794,[[108600.0,0.90893122],[108590.0,0.18416452],[108580.0,0.27334353],[108570.0,0.19456248],[108560.0,0.29044012]],[[108610.0,0.35018818],[108630.0,0.00214227],[108640.0,0.19329951],[108650.0,0.19495815],[108660.0,0.53332211]]]
["bitfinex","BTCUSD",1760918825030,[[108600.0,0.90893122],[108590.0,0.18416452],[108580.0,0.27334353],[108570.0,0.19456248],[108560.0,0.29044012]],[[108610.0,0.35018818],[108630.0,0.00214227],[108650.0,0.19492684],[108660.0,0.53332211],[108680.0,0.18408635]]]
["bitfinex","BTCUSD",1760918825206,[[108600.0,0.69257122],[108590.0,0.18416452],[108580.0,0.27334353],[108570.0,0.19456248],[108560.0,0.29044012]],[[108610.0,0.35018818],[108630.0,0.00214227],[108640.0,0.18409457],[108650.0,0.19492684],[108660.0,0.53332211]]]
["bitfinex","BTCUSD",1760918825412,[[108600.0,0.90889122],[108590.0,0.18416452],[108580.0,0.27334353],[108570.0,0.19456248],[108560.0,0.29044012]],[[108610.0,0.35018818],[108630.0,0.00214227],[108640.0,0.18409457],[108650.0,0.19492684],[108660.0,0.53332211]]]
["bitfinex","BTCUSD",1760918826350,[[108600.0,0.90889122],[108590.0,0.18416452],[108580.0,0.27334353],[108570.0,0.19456248],[108560.0,0.29044012]],[[108610.0,0.35018818],[108630.0,0.00214227],[108640.0,0.19338684],[108650.0,0.19492684],[108660.0,0.53332211]]]
["bitfinex","BTCUSD",1760918826859,[[108600.0,0.68343651],[108590.0,0.18416452],[108580.0,0.42124353],[108570.0,0.19456248],[108560.0,0.53494012]],[[108610.0,0.35018818],[108630.0,0.00214227],[108640.0,0.19338684],[108650.0,0.19492684],[108660.0,0.53332211]]]
["bitfinex","BTCUSD",1760918827007,[[108600.0,0.89975651],[108590.0,0.19360276],[108580.0,0.42124353],[108570.0,0.19456248],[108560.0,0.53494012]],[[108610.0,0.35018818],[108630.0,0.00214227],[108640.0,0.19338684],[108650.0,0.19492684],[108660.0,0.53332211]]]
["bitfinex","BTCUSD",1760918827194,[[108600.0,0.89975651],[108590.0,0.19360276],[108580.0,0.42124353],[108570.0,0.19456248],[108560.0,0.53494012]],[[108610.0,0.35018818],[108630.0,0.00214227],[108640.0,0.20259155],[108650.0,0.19492684],[108660.0,0.53332211]]]
["bitfinex","BTCUSD",1760918829052,[[108600.0,0.68343651],[108590.0,0.19360276],[108580.0,0.42124353],[108570.0,0.19456248],[108560.0,0.53494012]],[[108610.0,0.35018818],[108630.0,0.00214227],[108640.0,0.20259155],[108650.0,0.19492684],[108660.0,0.53332211]]]
["bitfinex","BTCUSD",1760918829388,[[108600.0,0.89971651],[108590.0,0.19360276],[108580.0,0.42124353],[108570.0,0.19456248],[108560.0,0.53494012]],[[108610.0,0.35018818],[108630.0,0.00214227],[108640.0,0.20259155],[108650.0,0.19492684],[108660.0,0.53332211]]]
["bitfinex","BTCUSD",1760918829604,[[108600.0,0.34343651],[108590.0,0.19360276],[108580.0,0.68130577],[108570.0,0.20456247],[108560.0,0.53494012]],[[108610.0,0.35018818],[108620.0,0.18413263],[108630.0,0.1954607],[108640.0,0.20259155],[108650.0,0.19492684]]]
["bitfinex","BTCUSD",1760918829818,[[108600.0,0.46015651],[108590.0,0.29320276],[108580.0,0.68130577],[108570.0,0.19456248],[108560.0,0.53494012]],[[108610.0,0.35018818],[108620.0,0.18413263],[108630.0,0.1954607],[108640.0,0.20259155],[108650.0,0.19492684]]]
["bitfinex","BTCUSD",1760918830351,[[108600.0,0.43247522],[108590.0,0.29320276],[108580.0,0.68130577],[108570.0,0.19456248],[108560.0,0.54494011]],[[108610.0,0.35018818],[108620.0,0.18413263],[108630.0,0.1954607],[108640.0,0.20259155],[108650.0,0.19492684]]]
["bitfinex","BTCUSD",1760918830604,[[108600.0,0.43247522],[108590.0,0.29320276],[108580.0,0.68130577],[108570.0,0.20456247],[108560.0,0.53494012]],[[108610.0,0.35018818],[108620.0,0.18413263],[108630.0,0.1954607],[108640.0,0.20259155],[108650.0,0.19492684]]]
["bitfinex","BTCUSD",1760918830920,[[108600.0,0.43247522],[108590.0,0.32088611],[108580.0,0.68130577],[108570.0,0.19456248],[108560.0,0.54494011]],[[108610.0,0.35018818],[108620.0,0.18413263],[108630.0,0.1954607],[108640.0,0.20259155],[108650.0,0.19492684]]]
["bitfinex","BTCUSD",1760918831118,[[108600.0,0.31575522],[108590.0,0.21184787],[108580.0,0.68130577],[108570.0,0.19456248],[108560.0,0.43794012]],[[108610.0,0.53433328],[108620.0,0.18413263],[108630.0,0.1954607],[108640.0,0.20259155],[108650.0,0.19492684]]]
["bitfinex","BTCUSD",1760918831260,[[108600.0,0.09541088],[108590.0,0.18416452],[108580.0,0.29300577],[108570.0,0.18456249],[108560.0,0.20344011]],[[108610.0,0.53433328],[108620.0,0.18413263],[108630.0,0.1954607],[108640.0,0.54259155],[108650.0,0.19332249]]]
["bitfinex","BTCUSD",1760918831497,[[108600.0,0.23050708],[108590.0,0.18416452],[108580.0,0.32069344],[108570.0,0.18456249],[108560.0,0.20344011]],[[108610.0,0.53433328],[108620.0,0.18413263],[108630.0,0.19706526],[108640.0,0.57027922],[108650.0,0.20332248]]]
["bitfinex","BTCUSD",1760918831707,[[108600.0,0.21209088],[108590.0,0.18416452],[108580.0,0.32069344],[108570.0,0.18456249],[108560.0,0.20344011]],[[108610.0,0.53433328],[108620.0,0.18413263],[108630.0,0.19706526],[108640.0,0.57027922],[108650.0,0.20332248]]]
["bitfinex","BTCUSD",1760918832015,[[108600.0,0.21209088],[108590.0,0.18416452],[108580.0,0.35687572],[108570.0,0.18456249],[108560.0,0.20344011]],[[108610.0,0.53433328],[108620.0,0.18413263],[108630.0,0.1954607],[108640.0,0.57027922],[108650.0,0.20332248]]]
["bitfinex","BTCUSD",1760918832250,[[108600.0,0.21109088],[108590.0,0.18416452],[108580.0,0.35687572],[108570.0,0.18456249],[108560.0,0.54344011]],[[108610.0,0.53433328],[108620.0,0.18413263],[108630.0,0.1954607],[108640.0,0.57027922],[108650.0,0.20332248]]]
["bitfinex","BTCUSD",1760918833022,[[108600.0,0.43143522],[108590.0,0.18416452],[108580.0,0.36633303],[108570.0,0.18456249],[108560.0,0.54344011]],[[108610.0,0.35018818],[108620.0,0.18412877],[108630.0,0.1954607],[108640.0,0.57027922],[108650.0,0.19332249]]]
["bitfinex","BTCUSD",1760918833219,[[108600.0,0.43143522],[108590.0,0.18416452],[108580.0,0.67015075],[108570.0,0.19456248],[108560.0,0.54344011]],[[108610.0,0.35018818],[108630.0,0.1954607],[108640.0,0.54259155],[108650.0,0.19332249],[108670.0,0.94033703]]]
["bitfinex","BTCUSD",1760918833548,[[108600.0,0.43143522],[108590.0,0.18416452],[108580.0,0.67015075],[108570.0,0.19456248],[108560.0,0.20344011]],[[108610.0,0.35018818],[108630.0,0.1954607],[108640.0,0.54259155],[108650.0,0.22100807],[108670.0,0.94033703]]]
["bitfinex","BTCUSD",1760918833846,[[108600.0,0.43143522],[108590.0,0.18416452],[108580.0,0.67015075],[108570.0,0.19456248],[108560.0,0.20344011]],[[108610.0,0.35018818],[108620.0,0.18412958],[108630.0,0.1954607],[108640.0,0.54259155],[108650.0,0.22100807]]]
["bitfinex","BTCUSD",1760918834210,[[108600.0,0.43143522],[108590.0,0.18416452],[108580.0,0.67015075],[108570.0,0.19456248],[108560.0,0.20344011]],[[108610.0,0.35018818],[108620.0,0.18412958],[108630.0,0.1954607],[108640.0,0.54419601],[108650.0,0.22100807]]]
["bitfinex","BTCUSD",1760918835240,[[108600.0,0.58033522],[108590.0,0.18416452],[108580.0,0.67015075],[108570.0,0.19456248],[108560.0,0.44794011]],[[108610.0,0.35018818],[108620.0,0.18412958],[108630.0,0.1954607],[108640.0,0.54419601],[108650.0,0.22100807]]]
["bitfinex","BTCUSD",1760918838081,[[108600.0,0.58033522],[108590.0,0.18416452],[108580.0,0.64246308],[108570.0,0.19456248],[108560.0,0.44794011]],[[108610.0,0.35018818],[108620.0,0.18412958],[108630.0,0.1954607],[108640.0,0.54419601],[108650.0,0.22100807]]]
["bitfinex","BTCUSD",1760918838310,[[108600.0,0.58033522],[108590.0,0.21184918],[108580.0,0.64246308],[108570.0,0.19456248],[108560.0,0.44794011]],[[108610.0,0.35018818],[108620.0,0.18412958],[108630.0,0.1954607],[108640.0,0.54419601],[108650.0,0.22100807]]]
["bitfinex","BTCUSD",1760918841910,[[108600.0,0.13159316],[108590.0,0.02768466],[108580.0,0.69076308],[108570.0,0.19456248],[108560.0,0.20344011]],[[108610.0,0.53433328],[108620.0,0.18412958],[108630.0,0.1954607],[108640.0,0.54419601],[108650.0,0.22100807]]]
["bitfinex","BTCUSD",1760918842116,[[108600.0,0.09541088],[108590.0,0.18417424],[108580.0,0.34130577],[108570.0,0.28412249],[108560.0,0.20344011]],[[108610.0,0.60617957],[108620.0,0.18412958],[108630.0,0.1954607],[108640.0,0.54419601],[108650.0,0.20332248]]]
["bitfinex","BTCUSD",1760918842333,[[108600.0,0.21201088],[108590.0,0.18417424],[108580.0,0.34130577],[108570.0,0.31181016],[108560.0,0.20344011]],[[108610.0,0.53433328],[108620.0,0.18412958],[108630.0,0.1954607],[108640.0,0.57027922],[108650.0,0.20332248]]]
["bitfinex","BTCUSD",1760918842584,[[108600.0,0.21201088],[108590.0,0.18417424],[108580.0,0.34130577],[108570.0,0.32102206],[108560.0,0.54344011]],[[108610.0,0.53433328],[108620.0,0.1857341],[108630.0,0.1954607],[108640.0,0.57027922],[108650.0,0.20332248]]]
["bitfinex","BTCUSD",1760918842800,[[108600.0,0.21201088],[108590.0,0.18417424],[108580.0,0.37748805],[108570.0,0.32102206],[108560.0,0.54344011]],[[108610.0,0.53433328],[108620.0,0.18412958],[108630.0,0.1954607],[108640.0,0.57027922],[108650.0,0.20332248]]]
["bitfinex","BTCUSD",1760918843043,[[108600.0,0.39517294],[108590.0,0.18417424],[108580.0,0.37748805],[108570.0,0.32102206],[108560.0,0.54344011]],[[108610.0,0.35018818],[108620.0,0.18412958],[108630.0,0.1954607],[108640.0,0.57027922],[108650.0,0.19332249]]]
["bitfinex","BTCUSD",1760918843395,[[108600.0,0.39517294],[108590.0,0.18417424],[108580.0,0.37748805],[108570.0,0.32102206],[108560.0,0.5534401]],[[108610.0,0.35018818],[108620.0,0.18412958],[108630.0,0.1954607],[108640.0,0.57027922],[108650.0,0.19332249]]]
["bitfinex","BTCUSD",1760918844032,[[108600.0,0.43135522],[108590.0,0.18417424],[108580.0,0.37748805],[108570.0,0.32102206],[108560.0,0.5534401]],[[108610.0,0.35018818],[108620.0,0.18413123],[108630.0,0.1954607],[108640.0,0.57027922],[108650.0,0.19332249]]]
["bitfinex","BTCUSD",1760918844235,[[108600.0,0.43135522],[108590.0,0.18417424],[108580.0,0.34130577],[108570.0,0.33102205],[108560.0,0.54344011]],[[108610.0,0.35018818],[108620.0,0.18413123],[108630.0,0.1954607],[108640.0,0.54259155],[108650.0,0.19332249]]]
["bitfinex","BTCUSD",1760918844587,[[108600.0,0.43135522],[108590.0,0.18417424],[108580.0,0.34130577],[108570.0,0.33102205],[108560.0,0.54344011]],[[108610.0,0.35018818],[108620.0,0.18413123],[108630.0,0.1954607],[108640.0,0.54259155],[108650.0,0.22100776]]]
["bitfinex","BTCUSD",1760918845745,[[108600.0,0.43135522],[108590.0,0.18417424],[108580.0,0.44090577],[108570.0,0.33102205],[108560.0,0.54344011]],[[108610.0,0.35018818],[108620.0,0.18413123],[108630.0,0.1954607],[108640.0,0.54259155],[108650.0,0.22100776]]]
["bitfinex","BTCUSD",1760918845746,[[108600.0,0.43135522],[108590.0,0.18417424],[108580.0,0.44090577],[108570.0,0.23146205],[108560.0,0.54344011]],[[108610.0,0.35018818],[108620.0,0.18413123],[108630.0,0.1954607],[108640.0,0.54259155],[108650.0,0.22100776]]]
["bitfinex","BTCUSD",1760918846557,[[108600.0,0.43135522],[108590.0,0.18417424],[108580.0,0.44090577],[108570.0,0.23146205],[108560.0,0.54344011]],[[108610.0,0.53433328],[108620.0,0.18413123],[108630.0,0.1954607],[108640.0,0.54259155],[108650.0,0.22100776]]]
["bitfinex","BTCUSD",1760918846820,[[108600.0,0.43135522],[108590.0,0.18417424],[108580.0,0.44090577],[108570.0,0.22146206],[108560.0,0.5534401]],[[108610.0,0.53433328],[108620.0,0.18413123],[108630.0,0.1954607],[108640.0,0.54419595],[108650.0,0.22100776]]]
["bitfinex","BTCUSD",1760918847030,[[108600.0,0.57925522],[108590.0,0.18417424],[108580.0,0.29300577],[108570.0,0.23146205],[108560.0,0.78794011]],[[108610.0,0.53433328],[108620.0,0.18413123],[108630.0,0.1954607],[108640.0,0.54419595],[108650.0,0.22100776]]]
["bitfinex","BTCUSD",1760918847238,[[108600.0,0.39509316],[108590.0,0.18417424],[108580.0,0.29300577],[108570.0,0.22146206],[108560.0,0.78794011]],[[108610.0,0.53433328],[108620.0,0.18413123],[108630.0,0.1954607],[108640.0,0.54419595],[108650.0,0.22100776]]]
["bitfinex","BTCUSD",1760918848169,[[108600.0,0.39509316],[108590.0,0.18417424],[108580.0,0.29300577],[108570.0,0.22146206],[108560.0,0.77794012]],[[108610.0,0.53433328],[108620.0,0.18413123],[108630.0,0.1954607],[108640.0,0.54419595],[108650.0,0.22100776]]]
["bitfinex","BTCUSD",1760918848583,[[108600.0,0.39509316],[108590.0,0.18417424],[108580.0,0.29300577],[108570.0,0.22146206],[108560.0,0.7979401]],[[108610.0,0.53433328],[108620.0,0.18413123],[108630.0,0.1954607],[108640.0,0.54419595],[108650.0,0.22100776]]]
["bitfinex","BTCUSD",1760918849890,[[108600.0,0.57925522],[108590.0,0.18417424],[108580.0,0.29300577],[108570.0,0.22146206],[108560.0,0.7979401]],[[108610.0,0.53433328],[108620.0,0.18413123],[108630.0,0.1954607],[108640.0,0.54419595],[108650.0,0.22100776]]]
["bitfinex","BTCUSD",1760918851675,[[108600.0,0.57925522],[108590.0,0.18417424],[108580.0,0.29300577],[108570.0,0.19377439],[108560.0,0.7979401]],[[108610.0,0.53433328],[108620.0,0.18413123],[108630.0,0.1954607],[108640.0,0.54419595],[108650.0,0.22100776]]]
["bitfinex","BTCUSD",1760918851885,[[108600.0,0.57925522],[108590.0,0.18417424],[108580.0,0.32069176],[108570.0,0.19377439],[108560.0,0.7979401]],[[108610.0,0.53433328],[108620.0,0.18413123],[108630.0,0.1954607],[108640.0,0.54419595],[108650.0,0.22100776]]]
["bitfinex","BTCUSD",1760918856784,[[108600.0,0.57925522],[108590.0,0.18417424],[108580.0,0.32069176],[108570.0,0.19377439],[108560.0,0.7979401]],[[108610.0,0.35018818],[108620.0,0.18413123],[108630.0,0.1954607],[108640.0,0.54419595],[108650.0,0.22100776]]]
["bitfinex","BTCUSD",1760918857787,[[108600.0,0.57925522],[108590.0,0.18417424],[108580.0,0.29300577],[108570.0,0.20377438],[108560.0,0.78794011]],[[108610.0,0.35018818],[108620.0,0.18412914],[108630.0,0.1954607],[108640.0,0.54419595],[108650.0,0.22100776]]]
["bitfinex","BTCUSD",1760918858243,[[108600.0,0.57925522],[108590.0,0.21185918],[108580.0,0.29300577],[108570.0,0.20377438],[108560.0,0.78794011]],[[108610.0,0.35018818],[108620.0,0.18412914],[108630.0,0.1954607],[108640.0,0.54419595],[108650.0,0.22100776]]]
["bitfinex","BTCUSD",1760918859036,[[108600.0,0.58025522],[108590.0,0.21185918],[108580.0,0.29300577],[108570.0,0.20377438],[108560.0,0.78794011]],[[108610.0,0.35018818],[108620.0,0.18412914],[108630.0,0.1954607],[108640.0,0.54419595],[108650.0,0.22100776]]]
["bitfinex","BTCUSD",1760918864131,[[108600.0,0.21185088],[108590.0,0.18417636],[108580.0,0.19340577],[108570.0,0.29337439],[108560.0,0.19344012]],[[108610.0,0.53433328],[108620.0,0.18412914],[108630.0,0.1954607],[108640.0,0.54419595],[108650.0,0.20332248]]]
["bitfinex","BTCUSD",1760918864331,[[108600.0,0.21185088],[108590.0,0.18417636],[108580.0,0.19340577],[108570.0,0.32106308],[108560.0,0.19344012]],[[108610.0,0.53433328],[108620.0,0.18412914],[108630.0,0.1954607],[108640.0,0.54259155],[108650.0,0.20332248]]]
["bitfinex","BTCUSD",1760918864535,[[108600.0,0.21185088],[108590.0,0.18417636],[108580.0,0.19340577],[108570.0,0.32106308],[108560.0,0.19344012]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.57028024],[108650.0,0.20332248]]]
["bitfinex","BTCUSD",1760918864740,[[108600.0,0.21085088],[108590.0,0.18417636],[108580.0,0.19340577],[108570.0,0.32106308],[108560.0,0.53344012]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.57028024],[108650.0,0.20332248]]]
["bitfinex","BTCUSD",1760918865079,[[108600.0,0.21085088],[108590.0,0.18417636],[108580.0,0.22958805],[108570.0,0.32106308],[108560.0,0.53344012]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.57028024],[108650.0,0.20332248]]]
["bitfinex","BTCUSD",1760918867300,[[108600.0,0.21085088],[108590.0,0.18417636],[108580.0,0.22958805],[108570.0,0.32106308],[108560.0,0.53344012]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.57028024],[108650.0,0.21776155]]]
["bitfinex","BTCUSD",1760918868615,[[108600.0,0.21085088],[108590.0,0.18417636],[108580.0,0.22958805],[108570.0,0.29337439],[108560.0,0.53344012]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.57028024],[108650.0,0.21776155]]]
["bitfinex","BTCUSD",1760918868957,[[108600.0,0.21085088],[108590.0,0.18417636],[108580.0,0.22958805],[108570.0,0.29337439],[108560.0,0.56112881]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.57028024],[108650.0,0.21776155]]]
["bitfinex","BTCUSD",1760918869285,[[108600.0,0.39501294],[108590.0,0.18417636],[108580.0,0.22958805],[108570.0,0.29337439],[108560.0,0.53344012]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.57028024],[108650.0,0.21776155]]]
["bitfinex","BTCUSD",1760918869485,[[108600.0,0.39501294],[108590.0,0.18417636],[108580.0,0.22958805],[108570.0,0.32106283],[108560.0,0.53344012]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.57028024],[108650.0,0.21776155]]]
["bitfinex","BTCUSD",1760918869605,[[108600.0,0.39501294],[108590.0,0.18417636],[108580.0,0.22958805],[108570.0,0.32106283],[108560.0,0.53344012]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.57028024],[108650.0,0.20776156]]]
["bitfinex","BTCUSD",1760918869806,[[108600.0,0.39501294],[108590.0,0.18417636],[108580.0,0.22958805],[108570.0,0.32106283],[108560.0,0.53344012]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.57028024],[108650.0,0.21776155]]]
["bitfinex","BTCUSD",1760918870410,[[108600.0,0.39501294],[108590.0,0.18417636],[108580.0,0.22958805],[108570.0,0.32106283],[108560.0,0.53344012]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.57028024],[108650.0,0.20776156]]]
["bitfinex","BTCUSD",1760918870813,[[108600.0,0.39501294],[108590.0,0.18417636],[108580.0,0.22958805],[108570.0,0.32106283],[108560.0,0.54344011]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.57028024],[108650.0,0.20776156]]]
["bitfinex","BTCUSD",1760918871204,[[108600.0,0.39501294],[108590.0,0.18417636],[108580.0,0.22958805],[108570.0,0.32106283],[108560.0,0.54344011]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.57028024],[108650.0,0.21776155]]]
["bitfinex","BTCUSD",1760918872046,[[108600.0,0.21085088],[108590.0,0.18417636],[108580.0,0.22958805],[108570.0,0.32106283],[108560.0,0.54344011]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.57028024],[108650.0,0.21776155]]]
["bitfinex","BTCUSD",1760918872725,[[108600.0,0.21085088],[108590.0,0.18417636],[108580.0,0.22958805],[108570.0,0.32106283],[108560.0,0.54344011]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.57028024],[108650.0,0.20776156]]]
["bitfinex","BTCUSD",1760918872930,[[108600.0,0.21085088],[108590.0,0.18417636],[108580.0,0.22958805],[108570.0,0.32106283],[108560.0,0.54344011]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.57028024],[108650.0,0.21776155]]]
["bitfinex","BTCUSD",1760918873231,[[108600.0,0.21085088],[108590.0,0.33207636],[108580.0,0.22958805],[108570.0,0.32106283],[108560.0,0.54344011]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.57028024],[108650.0,0.21776155]]]
["bitfinex","BTCUSD",1760918877075,[[108600.0,0.21085088],[108590.0,0.33207636],[108580.0,0.22958805],[108570.0,0.32106283],[108560.0,0.54344011]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.57028024],[108650.0,0.20776156]]]
["bitfinex","BTCUSD",1760918877241,[[108600.0,0.21085088],[108590.0,0.33207636],[108580.0,0.22958805],[108570.0,0.32106283],[108560.0,0.54344011]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.57028024],[108650.0,0.21776155]]]
["bitfinex","BTCUSD",1760918879694,[[108600.0,0.21085088],[108590.0,0.33207636],[108580.0,0.22958805],[108570.0,0.32106283],[108560.0,0.54344011]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.57028024],[108650.0,0.20776156]]]
["bitfinex","BTCUSD",1760918879880,[[108600.0,0.21085088],[108590.0,0.33207636],[108580.0,0.22958805],[108570.0,0.32106283],[108560.0,0.54344011]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.57028024],[108650.0,0.21776155]]]
["bitfinex","BTCUSD",1760918880307,[[108600.0,0.21085088],[108590.0,0.33207636],[108580.0,0.22958805],[108570.0,0.32106283],[108560.0,0.54344011]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.57028024],[108650.0,0.20776156]]]
["bitfinex","BTCUSD",1760918880517,[[108600.0,0.21085088],[108590.0,0.33207636],[108580.0,0.22958805],[108570.0,0.32106283],[108560.0,0.54344011]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.57028024],[108650.0,0.21776155]]]
["bitfinex","BTCUSD",1760918882286,[[108600.0,0.21085088],[108590.0,0.33207636],[108580.0,0.22958805],[108570.0,0.32106283],[108560.0,0.54344011]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.57028024],[108650.0,0.20332248]]]
["bitfinex","BTCUSD",1760918882594,[[108600.0,0.21085088],[108590.0,0.33207636],[108580.0,0.22958805],[108570.0,0.32106283],[108560.0,0.54344011]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.57028024],[108650.0,0.19332249]]]
["bitfinex","BTCUSD",1760918882830,[[108600.0,0.21085088],[108590.0,0.33207636],[108580.0,0.22958805],[108570.0,0.32106283],[108560.0,0.54344011]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.57028024],[108650.0,0.20332248]]]
["bitfinex","BTCUSD",1760918886714,[[108600.0,0.21085088],[108590.0,0.1479],[108580.0,0.22958805],[108570.0,0.32106283],[108560.0,0.54344011]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.57028024],[108650.0,0.22309565]]]
["bitfinex","BTCUSD",1760918886932,[[108600.0,0.21085088],[108590.0,0.1479],[108580.0,0.22958805],[108570.0,0.32106283],[108560.0,0.54344011]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.58607586],[108650.0,0.22309565]]]
["bitfinex","BTCUSD",1760918887141,[[108600.0,0.21085088],[108590.0,0.1479],[108580.0,0.22958805],[108570.0,0.29337439],[108560.0,0.53344012]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.58607586],[108650.0,0.22309565]]]
["bitfinex","BTCUSD",1760918887440,[[108600.0,0.21085088],[108590.0,0.1479],[108580.0,0.22958805],[108570.0,0.29337439],[108560.0,0.56112881]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.58607586],[108650.0,0.22309565]]]
["bitfinex","BTCUSD",1760918888146,[[108590.0,0.1479],[108580.0,0.22958805],[108570.0,0.19377439],[108560.0,0.56112881],[108550.0,0.52755357]],[[108610.0,0.53433328],[108620.0,0.18573362],[108630.0,0.1954607],[108640.0,0.58607586],[108650.0,0.22309565]]]
["bitfinex","BTCUSD",1760918888348,[[108590.0,0.09441088],[108580.0,0.36827826],[108570.0,0.29337439],[108560.0,0.56112881],[108550.0,0.20345616]],[[108600.0,0.18416206],[108610.0,0.53433328],[108620.0,0.19494002],[108630.0,0.1954607],[108640.0,0.58607586]]]
["bitfinex","BTCUSD",1760918888629,[[108590.0,0.21085088],[108580.0,0.36827826],[108570.0,0.29337439],[108560.0,0.56112881],[108550.0,0.20345616]],[[108600.0,0.53416206],[108610.0,0.18433328],[108620.0,0.19494002],[108630.0,0.1954607],[108640.0,0.58607586]]]
["bitfinex","BTCUSD",1760918889216,[[108590.0,0.21085088],[108580.0,0.36827826],[108570.0,0.28416249],[108560.0,0.56112881],[108550.0,0.20345616]],[[108600.0,0.53416206],[108610.0,0.18433328],[108620.0,0.19494002],[108630.0,0.1954607],[108640.0,0.58607586]]]
["bitfinex","BTCUSD",1760918889982,[[108590.0,0.09441088],[108580.0,0.36827826],[108570.0,0.19377313],[108560.0,0.56112881],[108550.0,0.20345616]],[[108600.0,0.53416206],[108610.0,0.19354053],[108620.0,0.19494002],[108630.0,0.1954607],[108640.0,0.58607586]]]
["bitfinex","BTCUSD",1760918890181,[[108590.0,0.21085088],[108580.0,0.36827826],[108570.0,0.19377313],[108560.0,0.66072881],[108550.0,0.20345616]],[[108600.0,0.53416206],[108610.0,0.19354053],[108620.0,0.19494002],[108630.0,0.1954607],[108640.0,0.58607586]]]
["bitfinex","BTCUSD",1760918890613,[[108590.0,0.09441088],[108580.0,0.18408228],[108570.0,0.19377313],[108560.0,0.56112881],[108550.0,0.20345616]],[[108600.0,0.55395688],[108610.0,0.19354053],[108620.0,0.53494002],[108630.0,0.1954607],[108640.0,0.25607585]]]
["bitfinex","BTCUSD",1760918890806,[[108590.0,0.22926878],[108580.0,0.18408228],[108570.0,0.19377313],[108560.0,0.63304012],[108550.0,0.20345616]],[[108600.0,0.55395688],[108610.0,0.19354053],[108620.0,0.53494002],[108630.0,0.1954607],[108640.0,0.25607585]]]
["bitfinex","BTCUSD",1760918891140,[[108590.0,0.21085088],[108580.0,0.18408228],[108570.0,0.19377313],[108560.0,0.63304012],[108550.0,0.23114675]],[[108600.0,0.55395688],[108610.0,0.19354053],[108620.0,0.53494002],[108630.0,0.1954607],[108640.0,0.25607585]]]
["bitfinex","BTCUSD",1760918891362,[[108590.0,0.21085088],[108580.0,0.18408228],[108570.0,0.19377313],[108560.0,0.63304012],[108550.0,0.23114675]],[[108600.0,0.53416206],[108610.0,0.19354053],[108620.0,0.53333554],[108630.0,0.1954607],[108640.0,0.25607585]]]
["bitfinex","BTCUSD",1760918891562,[[108570.0,0.14825118],[108560.0,0.18422863],[108550.0,0.32074676],[108540.0,0.19347705],[108530.0,0.43789289]],[[108580.0,0.18419598],[108590.0,0.18419341],[108600.0,0.54337016],[108610.0,0.19514507],[108620.0,0.53333554]]]
["bitfinex","BTCUSD",1760918891857,[[108570.0,0.22962335],[108560.0,0.33212863],[108550.0,0.32923845],[108540.0,0.19347705],[108530.0,0.20339288]],[[108580.0,0.52419598],[108590.0,0.18419341],[108600.0,0.19337016],[108610.0,0.21373479],[108620.0,0.53333554]]]
["bitfinex","BTCUSD",1760918892165,[[108570.0,0.21120206],[108560.0,0.33212863],[108550.0,0.32923845],[108540.0,0.22117175],[108530.0,0.54339288]],[[108580.0,0.52419598],[108590.0,0.18419341],[108600.0,0.19337016],[108610.0,0.21373479],[108620.0,0.53333554]]]
["bitfinex","BTCUSD",1760918892311,[[108570.0,0.21120206],[108560.0,0.33212863],[108550.0,0.32923845],[108540.0,0.23034048],[108530.0,0.54339288]],[[108580.0,0.52419598],[108590.0,0.19336214],[108600.0,0.19337016],[108610.0,0.21373479],[108620.0,0.56103024]]]
["bitfinex","BTCUSD",1760918892951,[[108570.0,0.21120206],[108560.0,0.18422863],[108550.0,0.47713845],[108540.0,0.23034048],[108530.0,0.54339288]],[[108580.0,0.52419598],[108590.0,0.19336214],[108600.0,0.19337016],[108610.0,0.21373479],[108620.0,0.56103024]]]
["bitfinex","BTCUSD",1760918893527,[[108570.0,0.21120206],[108560.0,0.18422863],[108550.0,0.47713845],[108540.0,0.23034048],[108530.0,0.54339288]],[[108580.0,0.34],[108590.0,0.19336214],[108600.0,0.19337016],[108610.0,0.21373479],[108620.0,0.56103024]]]
["bitfinex","BTCUSD",1760918894090,[[108570.0,0.21220206],[108560.0,0.18422863],[108550.0,0.47713845],[108540.0,0.23034048],[108530.0,0.54339288]],[[108580.0,0.52419598],[108590.0,0.19336214],[108600.0,0.19337016],[108610.0,0.21373479],[108620.0,0.56103024]]]
["bitfinex","BTCUSD",1760918894687,[[108570.0,0.21220206],[108560.0,0.18422863],[108550.0,0.47713845],[108540.0,0.23034048],[108530.0,0.54339288]],[[108580.0,0.36749122],[108590.0,0.19336214],[108600.0,0.19337016],[108610.0,0.21373479],[108620.0,0.56103024]]]
["bitfinex","BTCUSD",1760918895486,[[108570.0,0.21220206],[108560.0,0.18422863],[108550.0,0.47713845],[108540.0,0.23034048],[108530.0,0.54339288]],[[108580.0,0.36749122],[108590.0,0.19336214],[108600.0,0.53337016],[108610.0,0.21373479],[108620.0,0.22103024]]]
["bitfinex","BTCUSD",1760918895693,[[108570.0,0.21220206],[108560.0,0.18422863],[108550.0,0.47713845],[108540.0,0.23034048],[108530.0,0.54339288]],[[108580.0,0.36749122],[108590.0,0.19336214],[108600.0,0.53337016],[108610.0,0.21213025],[108620.0,0.23103023]]]
["bitfinex","BTCUSD",1760918895889,[[108570.0,0.21220206],[108560.0,0.18422863],[108550.0,0.47713845],[108540.0,0.23034048],[108530.0,0.54339288]],[[108580.0,0.36749122],[108590.0,0.19496696],[108600.0,0.53337016],[108610.0,0.21213025],[108620.0,0.22103024]]]
["bitfinex","BTCUSD",1760918896094,[[108570.0,0.21220206],[108560.0,0.18422863],[108550.0,0.47713845],[108540.0,0.23034048],[108530.0,0.54339288]],[[108580.0,0.36749122],[108590.0,0.19496696],[108600.0,0.53337016],[108610.0,0.21213025],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760918896499,[[108570.0,0.21220206],[108560.0,0.18422863],[108550.0,0.47713845],[108540.0,0.23034048],[108530.0,0.54339288]],[[108580.0,0.36749122],[108590.0,0.19496696],[108600.0,0.53337016],[108610.0,0.23982495],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760918896698,[[108570.0,0.11779118],[108550.0,0.29305617],[108540.0,0.19347705],[108530.0,0.68129289],[108520.0,0.36855098]],[[108580.0,0.36749122],[108590.0,0.19496696],[108600.0,0.53337016],[108610.0,0.23982495],[108620.0,0.21333552]]]
["bitfinex","BTCUSD",1760918896897,[[108570.0,0.11779118],[108560.0,0.01842299],[108550.0,0.29305617],[108540.0,0.19347705],[108530.0,0.68129289]],[[108580.0,0.36749122],[108590.0,0.19496696],[108600.0,0.53337016],[108610.0,0.23982495],[108620.0,0.21333552]]]
["bitfinex","BTCUSD",1760918897125,[[108570.0,0.11679118],[108560.0,0.01842299],[108550.0,0.29305617],[108540.0,0.22965933],[108530.0,0.70899204]],[[108580.0,0.36749122],[108590.0,0.19496696],[108600.0,0.53337016],[108610.0,0.21213025],[108620.0,0.21333552]]]
["bitfinex","BTCUSD",1760918897453,[[108570.0,0.11679118],[108560.0,0.01842299],[108550.0,0.29305617],[108540.0,0.22965933],[108530.0,0.70899204]],[[108580.0,0.36749122],[108590.0,0.19496696],[108600.0,0.56106931],[108610.0,0.21213025],[108620.0,0.21333552]]]
["bitfinex","BTCUSD",1760918897714,[[108570.0,0.11679118],[108560.0,0.01842299],[108550.0,0.28384383],[108540.0,0.22965933],[108530.0,0.70899204]],[[108580.0,0.36749122],[108590.0,0.19496696],[108600.0,0.56106931],[108610.0,0.21213025],[108620.0,0.21333552]]]
["bitfinex","BTCUSD",1760918897921,[[108570.0,0.11679118],[108560.0,0.01842299],[108550.0,0.29305617],[108540.0,0.22965933],[108530.0,0.70899204]],[[108580.0,0.36749122],[108590.0,0.19496696],[108600.0,0.56106931],[108610.0,0.21213025],[108620.0,0.21333552]]]
["bitfinex","BTCUSD",1760918899276,[[108570.0,0.11679118],[108560.0,0.01842299],[108550.0,0.29305617],[108540.0,0.22965933],[108530.0,0.71806471]],[[108580.0,0.36749122],[108590.0,0.19496696],[108600.0,0.56106931],[108610.0,0.21213025],[108620.0,0.21333552]]]
["bitfinex","BTCUSD",1760918900724,[[108570.0,0.11679118],[108560.0,0.01842299],[108550.0,0.29305617],[108540.0,0.22965933],[108530.0,0.71806471]],[[108580.0,0.36749122],[108590.0,0.19496696],[108600.0,0.56106931],[108610.0,0.21213025],[108620.0,0.22777863]]]
["bitfinex","BTCUSD",1760918904192,[[108570.0,0.11679118],[108550.0,0.29305617],[108540.0,0.22965933],[108530.0,0.71806471],[108520.0,0.36855098]],[[108580.0,0.36749122],[108590.0,0.19496696],[108600.0,0.56106931],[108610.0,0.21213025],[108620.0,0.22777863]]]
["bitfinex","BTCUSD",1760918904353,[[108570.0,0.11679118],[108550.0,0.0996],[108540.0,0.03618228],[108530.0,0.71806471],[108520.0,0.18425925]],[[108580.0,0.36749122],[108590.0,0.19496696],[108600.0,0.56106931],[108610.0,0.21213025],[108620.0,0.22777863]]]
["bitfinex","BTCUSD",1760918904694,[[108570.0,0.11679118],[108550.0,0.0996],[108540.0,0.22965771],[108530.0,0.35036556],[108520.0,0.18425925]],[[108580.0,0.70749122],[108590.0,0.19496696],[108600.0,0.22106931],[108610.0,0.22213024],[108620.0,0.21777864]]]
["bitfinex","BTCUSD",1760918904875,[[108570.0,0.11679118],[108550.0,0.0996],[108540.0,0.22965771],[108530.0,0.35036556],[108520.0,0.5519584]],[[108580.0,0.70749122],[108590.0,0.19496696],[108600.0,0.22106931],[108610.0,0.22213024],[108620.0,0.21777864]]]
["bitfinex","BTCUSD",1760918905047,[[108570.0,0.11679118],[108540.0,0.22965771],[108530.0,0.35036556],[108520.0,0.5519584],[108510.0,0.29383234]],[[108580.0,0.70749122],[108590.0,0.19336214],[108600.0,0.22106931],[108610.0,0.22213024],[108620.0,0.21777864]]]
["bitfinex","BTCUSD",1760918905240,[[108570.0,0.11679118],[108550.0,0.20267116],[108540.0,0.22965771],[108530.0,0.34129289],[108520.0,0.5519584]],[[108580.0,0.70749122],[108590.0,0.19336214],[108600.0,0.22106931],[108610.0,0.22213024],[108620.0,0.21777864]]]
["bitfinex","BTCUSD",1760918905447,[[108570.0,0.11679118],[108550.0,0.19345882],[108540.0,0.22965771],[108530.0,0.34129289],[108520.0,0.5519584]],[[108580.0,0.70749122],[108590.0,0.19336214],[108600.0,0.22106931],[108610.0,0.22213024],[108620.0,0.21777864]]]
["bitfinex","BTCUSD",1760918905670,[[108570.0,0.11679118],[108550.0,0.34135882],[108540.0,0.22965771],[108530.0,0.19339289],[108520.0,0.5519584]],[[108580.0,0.70749122],[108590.0,0.19336214],[108600.0,0.22106931],[108610.0,0.22213024],[108620.0,0.21777864]]]
["bitfinex","BTCUSD",1760918906285,[[108570.0,0.11679118],[108550.0,0.33214648],[108540.0,0.22965771],[108530.0,0.20249735],[108520.0,0.5519584]],[[108580.0,0.70749122],[108590.0,0.19336214],[108600.0,0.22106931],[108610.0,0.22213024],[108620.0,0.21777864]]]
["bitfinex","BTCUSD",1760918906714,[[108570.0,0.11679118],[108550.0,0.33214648],[108540.0,0.22965771],[108530.0,0.20249735],[108520.0,0.5519584]],[[108580.0,0.70749122],[108590.0,0.19336214],[108600.0,0.22106931],[108610.0,0.21213025],[108620.0,0.22777863]]]
["bitfinex","BTCUSD",1760918906947,[[108570.0,0.11679118],[108550.0,0.33214648],[108540.0,0.22965771],[108530.0,0.20249735],[108520.0,0.5519584]],[[108580.0,0.70749122],[108590.0,0.19336214],[108600.0,0.22106931],[108610.0,0.22213024],[108620.0,0.21777864]]]
["bitfinex","BTCUSD",1760918907513,[[108570.0,0.11679118],[108550.0,0.33214648],[108540.0,0.22965771],[108530.0,0.20249735],[108520.0,0.5519584]],[[108580.0,0.70909625],[108590.0,0.19336214],[108600.0,0.22106931],[108610.0,0.22213024],[108620.0,0.21777864]]]
["bitfinex","BTCUSD",1760918907908,[[108570.0,0.11679118],[108550.0,0.33214648],[108540.0,0.22965771],[108530.0,0.20249735],[108520.0,0.5519584]],[[108580.0,0.70909625],[108590.0,0.19336214],[108600.0,0.22106931],[108610.0,0.22213024],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760918908569,[[108570.0,0.11679118],[108550.0,0.34135882],[108540.0,0.22965771],[108530.0,0.20249735],[108520.0,0.5519584]],[[108580.0,0.70909625],[108590.0,0.19336214],[108600.0,0.22106931],[108610.0,0.22213024],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760918908855,[[108570.0,0.11679118],[108550.0,0.33214648],[108540.0,0.22965771],[108530.0,0.20249735],[108520.0,0.5519584]],[[108580.0,0.70909625],[108590.0,0.19336214],[108600.0,0.22106931],[108610.0,0.22213024],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760918910413,[[108570.0,0.11679118],[108550.0,0.1479],[108540.0,0.22965771],[108530.0,0.20249735],[108520.0,0.5519584]],[[108580.0,0.70909625],[108590.0,0.19336214],[108600.0,0.22106931],[108610.0,0.22213024],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760918910623,[[108570.0,0.00035118],[108540.0,0.33216386],[108530.0,0.19339289],[108520.0,0.18425925],[108470.0,0.18448431]],[[108580.0,0.72618017],[108590.0,0.19336214],[108600.0,0.20337015],[108610.0,0.22213024],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760918910826,[[108570.0,0.00035118],[108560.0,0.11644],[108540.0,0.33216386],[108530.0,0.22957517],[108520.0,0.18425925]],[[108580.0,0.8181344],[108590.0,0.22106288],[108600.0,0.20337015],[108610.0,0.22213024],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760918911175,[[108570.0,0.00035118],[108560.0,0.11644],[108540.0,0.33216386],[108530.0,0.22957517],[108520.0,0.18425925]],[[108580.0,0.8181344],[108590.0,0.22106288],[108600.0,0.20337015],[108610.0,0.2365746],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760918911376,[[108570.0,0.00035118],[108560.0,0.11644],[108540.0,0.1479],[108530.0,0.22957517],[108520.0,0.18425925]],[[108580.0,0.83987648],[108590.0,0.22106288],[108600.0,0.20337015],[108610.0,0.21798488],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760918911615,[[108570.0,0.00035118],[108560.0,0.11644],[108540.0,0.1479],[108530.0,0.22957517],[108520.0,0.18425925]],[[108580.0,0.83987648],[108590.0,0.24090984],[108600.0,0.22314332],[108610.0,0.21798488],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760918912089,[[108570.0,0.00035118],[108560.0,0.11644],[108540.0,0.1479],[108530.0,0.22957517],[108520.0,0.18425925]],[[108580.0,0.83987648],[108590.0,0.24090984],[108600.0,0.22314332],[108610.0,0.21798488],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918912325,[[108570.0,0.00035118],[108560.0,0.11644],[108540.0,0.1479],[108530.0,0.22957517],[108520.0,0.18425925]],[[108580.0,0.83987648],[108590.0,0.24090984],[108600.0,0.22314332],[108610.0,0.21798488],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760918912907,[[108570.0,0.00035118],[108560.0,0.11644],[108540.0,0.1479],[108530.0,0.22957517],[108520.0,0.18425925]],[[108580.0,0.83987648],[108590.0,0.24090984],[108600.0,0.22314332],[108610.0,0.21798488],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918913091,[[108570.0,0.00035118],[108560.0,0.11644],[108540.0,0.1479],[108530.0,0.22957517],[108520.0,0.18425925]],[[108580.0,0.83987648],[108590.0,0.24090984],[108600.0,0.22314332],[108610.0,0.21798488],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760918914504,[[108570.0,0.00035118],[108560.0,0.11644],[108530.0,0.37747517],[108520.0,0.18425925],[108500.0,10.74293276]],[[108580.0,0.83987648],[108590.0,0.24090984],[108600.0,0.22314332],[108610.0,0.21798488],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760918914720,[[108570.0,0.00035118],[108560.0,0.11644],[108540.0,0.01842638],[108530.0,0.37747517],[108520.0,0.18425925]],[[108580.0,0.83987867],[108590.0,0.24090984],[108600.0,0.22314332],[108610.0,0.21798488],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760918915153,[[108570.0,0.00035118],[108560.0,0.11644],[108540.0,0.01842638],[108530.0,0.37747517],[108520.0,0.18425925]],[[108580.0,0.83987867],[108590.0,0.24090984],[108600.0,0.22314332],[108610.0,0.21798488],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918915583,[[108570.0,0.00035118],[108560.0,0.11644],[108540.0,0.01842638],[108530.0,0.37747517],[108520.0,0.18425925]],[[108580.0,3.83987867],[108590.0,0.24090984],[108600.0,0.22314332],[108610.0,0.21798488],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918919761,[[108570.0,0.00035118],[108560.0,0.11644],[108540.0,0.01842638],[108530.0,0.37747517],[108520.0,0.18425925]],[[108580.0,3.83987867],[108590.0,0.24090984],[108600.0,0.21314333],[108610.0,0.21798488],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918919966,[[108570.0,0.00035118],[108560.0,0.11644],[108540.0,0.01842638],[108530.0,0.37747517],[108520.0,0.18425925]],[[108580.0,3.83987867],[108590.0,0.24090984],[108600.0,0.22314332],[108610.0,0.21798488],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918924780,[[108570.0,0.00035118],[108560.0,0.11644],[108540.0,0.01842638],[108530.0,0.37747517],[108520.0,0.18425925]],[[108580.0,3.82417728],[108590.0,0.24090984],[108600.0,0.22314332],[108610.0,0.21798488],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918928911,[[108570.0,0.00035118],[108560.0,0.11644],[108540.0,0.01842638],[108530.0,0.37747517],[108520.0,0.18425925]],[[108580.0,3.82417728],[108590.0,0.2132091],[108600.0,0.22314332],[108610.0,0.21798488],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918929134,[[108570.0,0.00035118],[108560.0,0.11644],[108540.0,0.01842638],[108530.0,0.37747517],[108520.0,0.18425925]],[[108580.0,3.85187945],[108590.0,0.2132091],[108600.0,0.22314332],[108610.0,0.21798488],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918929317,[[108570.0,0.00035118],[108560.0,0.11644],[108540.0,0.01842638],[108530.0,0.40517734],[108520.0,0.18425925]],[[108580.0,3.85187945],[108590.0,0.2132091],[108600.0,0.22314332],[108610.0,0.21798488],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918936708,[[108570.0,0.00035118],[108540.0,0.01842638],[108530.0,0.40517734],[108520.0,0.18425925],[108500.0,10.55866722]],[[108580.0,3.85187945],[108590.0,0.2132091],[108600.0,0.22314332],[108610.0,0.21798488],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918936947,[[108570.0,1e-08],[108540.0,0.11644],[108530.0,0.21178445],[108520.0,0.19347414],[108500.0,10.64830723]],[[108580.0,3.85204018],[108590.0,0.19336214],[108600.0,0.24214331],[108610.0,0.19354053],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918937197,[[108570.0,1e-08],[108530.0,0.1479],[108510.0,0.20263341],[108500.0,10.64830723],[108490.0,0.428952]],[[108580.0,3.87188714],[108590.0,0.19336214],[108600.0,0.24214331],[108610.0,0.24416902],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918937329,[[108570.0,1e-08],[108530.0,0.26434],[108520.0,0.05535019],[108510.0,0.19353032],[108500.0,10.64830723]],[[108580.0,3.87188714],[108590.0,0.21336212],[108600.0,0.22214333],[108610.0,0.22972281],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760918937528,[[108570.0,1e-08],[108530.0,0.11644],[108520.0,0.03692041],[108510.0,0.34143032],[108500.0,10.30830723]],[[108580.0,3.87188714],[108590.0,0.21336212],[108600.0,0.22214333],[108610.0,0.47472281],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760918937750,[[108570.0,1e-08],[108530.0,0.13486808],[108520.0,0.00921489],[108510.0,0.34143032],[108500.0,10.30830723]],[[108580.0,3.88188713],[108590.0,0.20336213],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918937954,[[108570.0,1e-08],[108530.0,0.11644],[108520.0,0.02764467],[108510.0,0.36913584],[108500.0,10.30830723]],[[108580.0,3.88188713],[108590.0,0.20336213],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918938171,[[108570.0,1e-08],[108530.0,0.11644],[108520.0,0.21194198],[108510.0,0.36913584],[108500.0,10.30830723]],[[108580.0,3.88188713],[108590.0,0.20336213],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918938343,[[108570.0,1e-08],[108530.0,0.11644],[108520.0,0.1935122],[108510.0,0.36913584],[108500.0,10.30830723]],[[108580.0,3.88288713],[108590.0,0.20336213],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918938556,[[108570.0,1e-08],[108530.0,0.11644],[108520.0,0.00921489],[108510.0,0.36913584],[108500.0,10.30830723]],[[108580.0,3.87288714],[108590.0,0.21336212],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918938814,[[108570.0,1e-08],[108530.0,0.11644],[108520.0,0.21194224],[108510.0,0.36913584],[108500.0,10.3176019]],[[108580.0,3.88288713],[108590.0,0.20336213],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918939020,[[108570.0,1e-08],[108530.0,0.11644],[108520.0,0.19351246],[108510.0,0.36913584],[108500.0,10.3176019]],[[108580.0,3.88288713],[108590.0,0.20336213],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918939435,[[108570.0,1e-08],[108530.0,0.13486808],[108520.0,0.19351246],[108510.0,0.36913584],[108500.0,10.3176019]],[[108580.0,3.88288713],[108590.0,0.20336213],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918940387,[[108570.0,1e-08],[108530.0,0.13486808],[108520.0,0.19351246],[108510.0,0.36913584],[108500.0,10.3176019]],[[108580.0,3.88288713],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918940737,[[108570.0,1e-08],[108530.0,0.13486808],[108520.0,0.34141246],[108510.0,0.22123584],[108500.0,10.3176019]],[[108580.0,3.88288713],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918940944,[[108570.0,1e-08],[108530.0,0.13486808],[108520.0,0.34141246],[108510.0,0.22123584],[108500.0,10.3176019]],[[108580.0,3.8812821],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918941084,[[108570.0,1e-08],[108530.0,0.13486808],[108520.0,0.34141246],[108510.0,0.22123584],[108500.0,10.3176019]],[[108580.0,3.8812821],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.48632825],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918941584,[[108570.0,1e-08],[108530.0,0.13486808],[108520.0,0.34141246],[108510.0,0.22123584],[108500.0,10.3176019]],[[108580.0,3.8812821],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918943354,[[108570.0,1e-08],[108530.0,0.13486808],[108520.0,0.34141246],[108510.0,0.22123584],[108500.0,10.3176019]],[[108580.0,3.8812821],[108590.0,0.21780963],[108600.0,0.22374878],[108610.0,0.4847228],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918944341,[[108570.0,1e-08],[108530.0,0.13486808],[108520.0,0.34141246],[108510.0,0.22123584],[108500.0,10.3176019]],[[108580.0,3.8812821],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918944550,[[108570.0,1e-08],[108530.0,0.13486808],[108520.0,0.34141246],[108510.0,0.22123584],[108500.0,10.3176019]],[[108580.0,3.88288755],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918944753,[[108570.0,1e-08],[108530.0,0.13486808],[108520.0,0.34141179],[108510.0,0.22123584],[108500.0,10.3176019]],[[108580.0,3.88288755],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918945977,[[108570.0,1e-08],[108530.0,0.13486808],[108520.0,0.34141179],[108510.0,0.22123584],[108500.0,10.3176019]],[[108580.0,3.85287987],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.47472281],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918946339,[[108570.0,1e-08],[108530.0,0.13486808],[108520.0,0.34141179],[108510.0,0.22123584],[108500.0,10.3176019]],[[108580.0,3.85287987],[108590.0,0.22780962],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918946893,[[108570.0,1e-08],[108530.0,0.13486808],[108520.0,0.34141179],[108510.0,0.22123584],[108500.0,10.3176019]],[[108580.0,3.86287986],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918947449,[[108570.0,1e-08],[108530.0,0.13486808],[108520.0,0.34141179],[108510.0,0.22123584],[108500.0,10.3176019]],[[108580.0,3.86290965],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918947796,[[108570.0,1e-08],[108530.0,0.13486808],[108520.0,0.34141179],[108510.0,0.22123584],[108500.0,10.3176019]],[[108580.0,3.85130421],[108590.0,0.22780962],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918948207,[[108570.0,1e-08],[108530.0,0.13486808],[108520.0,0.34141179],[108510.0,0.22123584],[108500.0,10.3176019]],[[108580.0,3.8613042],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918948424,[[108570.0,1e-08],[108530.0,0.13486808],[108520.0,0.1479],[108510.0,0.19353032],[108500.0,10.3176019]],[[108580.0,3.8613042],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918948616,[[108570.0,1e-08],[108530.0,0.13486808],[108520.0,0.15711489],[108510.0,0.19353032],[108500.0,10.3176019]],[[108580.0,3.8613042],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918948927,[[108570.0,1e-08],[108530.0,0.13486808],[108520.0,0.36911774],[108510.0,0.19353032],[108500.0,10.3176019]],[[108580.0,3.8613042],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918949510,[[108570.0,1e-08],[108530.0,0.13486808],[108520.0,0.02770552],[108510.0,0.34143032],[108500.0,10.3176019]],[[108580.0,3.8613042],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19815089]]]
["bitfinex","BTCUSD",1760918949691,[[108570.0,1e-08],[108530.0,0.11644],[108520.0,0.02770552],[108510.0,0.34143032],[108500.0,10.3176019]],[[108580.0,3.8613042],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19815089]]]
["bitfinex","BTCUSD",1760918949894,[[108570.0,1e-08],[108530.0,0.11644],[108520.0,0.01842978],[108510.0,0.34143032],[108500.0,10.3176019]],[[108580.0,3.8613042],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19815089]]]
["bitfinex","BTCUSD",1760918950323,[[108570.0,1e-08],[108530.0,0.11644],[108520.0,0.02764467],[108510.0,0.36913679],[108500.0,10.3176019]],[[108580.0,3.8613042],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19815089]]]
["bitfinex","BTCUSD",1760918950637,[[108570.0,1e-08],[108530.0,0.11644],[108520.0,0.21194213],[108510.0,0.36913679],[108500.0,10.3176019]],[[108580.0,3.86290966],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19815089]]]
["bitfinex","BTCUSD",1760918950844,[[108570.0,1e-08],[108530.0,0.11644],[108520.0,0.19351235],[108510.0,0.36913679],[108500.0,10.3176019]],[[108580.0,3.86290966],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19815089]]]
["bitfinex","BTCUSD",1760918951194,[[108570.0,1e-08],[108530.0,0.11644],[108520.0,0.18429746],[108510.0,0.36913679],[108500.0,10.3176019]],[[108580.0,3.86290966],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19815089]]]
["bitfinex","BTCUSD",1760918951396,[[108570.0,1e-08],[108530.0,0.11644],[108510.0,0.36913679],[108500.0,10.3176019],[108440.0,0.36874622]],[[108580.0,3.86290966],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19815089]]]
["bitfinex","BTCUSD",1760918951696,[[108570.0,1e-08],[108530.0,0.11644],[108520.0,0.01842978],[108510.0,0.36913679],[108500.0,10.3176019]],[[108580.0,3.86290966],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19815089]]]
["bitfinex","BTCUSD",1760918951947,[[108570.0,1e-08],[108530.0,0.11644],[108520.0,0.21194161],[108510.0,0.36913679],[108500.0,10.3176019]],[[108580.0,3.86290966],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19815089]]]
["bitfinex","BTCUSD",1760918952158,[[108570.0,1e-08],[108530.0,0.11644],[108520.0,0.19351183],[108510.0,0.36913679],[108500.0,10.3176019]],[[108580.0,3.86290966],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19815089]]]
["bitfinex","BTCUSD",1760918952364,[[108570.0,1e-08],[108530.0,0.11644],[108520.0,0.19351183],[108510.0,0.36913679],[108500.0,10.3176019]],[[108580.0,3.85290967],[108590.0,0.22780962],[108600.0,0.22214333],[108610.0,0.47472281],[108620.0,0.20815088]]]
["bitfinex","BTCUSD",1760918952677,[[108570.0,1e-08],[108530.0,0.11644],[108520.0,0.18429694],[108510.0,0.36913679],[108500.0,10.3176019]],[[108580.0,3.86290966],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19815089]]]
["bitfinex","BTCUSD",1760918952880,[[108570.0,1e-08],[108530.0,0.11644],[108510.0,0.36913679],[108500.0,10.3176019],[108440.0,0.36874763]],[[108580.0,3.86290966],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19815089]]]
["bitfinex","BTCUSD",1760918953100,[[108570.0,1e-08],[108530.0,0.11644],[108520.0,0.01842978],[108510.0,0.36913679],[108500.0,10.3176019]],[[108580.0,3.86290966],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19815089]]]
["bitfinex","BTCUSD",1760918954282,[[108570.0,1e-08],[108530.0,0.11644],[108520.0,0.20272695],[108510.0,0.36913679],[108500.0,10.3176019]],[[108580.0,3.86290966],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19815089]]]
["bitfinex","BTCUSD",1760918954434,[[108570.0,1e-08],[108530.0,0.11644],[108520.0,0.19351206],[108510.0,0.36913679],[108500.0,10.3176019]],[[108580.0,3.86290966],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19815089]]]
["bitfinex","BTCUSD",1760918955216,[[108570.0,1e-08],[108530.0,0.30071985],[108520.0,0.19351206],[108510.0,0.36913679],[108500.0,10.3176019]],[[108580.0,3.8864236],[108590.0,0.21780963],[108600.0,0.22214333],[108610.0,0.4847228],[108620.0,0.19815089]]]
["bitfinex","BTCUSD",1760918955415,[[108570.0,1e-08],[108530.0,0.30993389],[108520.0,0.34141206],[108510.0,0.19353032],[108500.0,10.3176019]],[[108580.0,3.78446938],[108590.0,0.20780964],[108600.0,0.23214332],[108610.0,0.47472281],[108620.0,0.19815089]]]
["bitfinex","BTCUSD",1760918955549,[[108570.0,1e-08],[108530.0,0.30993389],[108520.0,0.36911715],[108510.0,0.19353032],[108500.0,10.3176019]],[[108580.0,3.76095544],[108590.0,0.20780964],[108600.0,0.26565725],[108610.0,0.47472281],[108620.0,0.19815089]]]
["bitfinex","BTCUSD",1760918955766,[[108570.0,1e-08],[108530.0,0.30993389],[108520.0,0.36911715],[108510.0,0.19353032],[108500.0,10.3176019]],[[108580.0,3.76095544],[108590.0,0.21780963],[108600.0,0.24565727],[108610.0,0.47472281],[108620.0,0.20815088]]]
["bitfinex","BTCUSD",1760918956003,[[108570.0,1e-08],[108530.0,0.30993389],[108520.0,0.36911715],[108510.0,0.19353032],[108500.0,10.3176019]],[[108580.0,3.76095544],[108590.0,0.21780963],[108600.0,0.23588409],[108610.0,0.47472281],[108620.0,0.22792405]]]
["bitfinex","BTCUSD",1760918956199,[[108570.0,1e-08],[108530.0,0.30993389],[108520.0,0.36911715],[108510.0,0.19353032],[108500.0,10.3176019]],[[108580.0,3.76095544],[108590.0,0.21780963],[108600.0,0.2258841],[108610.0,0.47472281],[108620.0,0.22792405]]]
["bitfinex","BTCUSD",1760918956396,[[108570.0,1e-08],[108540.0,0.01842638],[108530.0,0.30993389],[108520.0,0.37759434],[108510.0,0.19353032]],[[108580.0,3.42095544],[108590.0,0.19336214],[108600.0,0.21237015],[108610.0,0.47472281],[108620.0,0.22792405]]]
["bitfinex","BTCUSD",1760918956397,[[108570.0,1e-08],[108540.0,0.01842638],[108530.0,0.30993389],[108520.0,0.37759434],[108510.0,0.19353032]],[[108580.0,3.42095544],[108590.0,0.19336214],[108600.0,0.21237015],[108610.0,0.44854052],[108620.0,0.21310871]]]
["bitfinex","BTCUSD",1760918956645,[[108570.0,1e-08],[108540.0,0.01842638],[108530.0,0.30993389],[108520.0,0.37759434],[108510.0,0.19353032]],[[108580.0,3.42095544],[108590.0,0.19336214],[108600.0,0.22237014],[108610.0,0.43854053],[108620.0,0.21310871]]]
["bitfinex","BTCUSD",1760918956646,[[108570.0,1e-08],[108540.0,0.01842638],[108530.0,0.30993389],[108520.0,0.37759434],[108510.0,0.19353032]],[[108580.0,3.42095544],[108590.0,0.19336214],[108600.0,0.22237014],[108610.0,0.43854053],[108620.0,0.23106136]]]
["bitfinex","BTCUSD",1760918956777,[[108570.0,1e-08],[108540.0,0.01842638],[108530.0,0.33763634],[108520.0,0.37759434],[108510.0,0.19353032]],[[108580.0,3.76095544],[108590.0,0.19336214],[108600.0,0.22237014],[108610.0,0.43854053],[108620.0,0.26724364]]]
["bitfinex","BTCUSD",1760918956980,[[108570.0,1e-08],[108540.0,0.01842638],[108530.0,0.33763634],[108520.0,0.37759434],[108510.0,0.19353032]],[[108580.0,3.8537564],[108590.0,0.19336214],[108600.0,0.22237014],[108610.0,0.43854053],[108620.0,0.26724364]]]
["bitfinex","BTCUSD",1760918957262,[[108570.0,1e-08],[108530.0,0.14414245],[108520.0,0.37759434],[108510.0,0.19353032],[108460.0,0.30003847]],[[108580.0,3.8537564],[108590.0,0.19336214],[108600.0,0.22237014],[108610.0,0.43854053],[108620.0,0.26724364]]]
["bitfinex","BTCUSD",1760918957263,[[108570.0,1e-08],[108530.0,0.14414245],[108520.0,0.37759434],[108510.0,0.19353032],[108460.0,0.30003847]],[[108580.0,3.8527564],[108590.0,0.19336214],[108600.0,0.21337014],[108610.0,0.43854053],[108620.0,0.26724364]]]
["bitfinex","BTCUSD",1760918957465,[[108570.0,1e-08],[108530.0,0.32842181],[108520.0,0.37759434],[108510.0,0.19353032],[108500.0,10.32760189]],[[108580.0,3.8527564],[108590.0,0.21687608],[108600.0,0.21337014],[108610.0,0.43854053],[108620.0,0.2437297]]]
["bitfinex","BTCUSD",1760918957669,[[108570.0,1e-08],[108530.0,0.33763585],[108520.0,0.37759434],[108510.0,0.19353032],[108500.0,10.32760189]],[[108580.0,3.8537564],[108590.0,0.21687608],[108600.0,0.21337014],[108610.0,0.43854053],[108620.0,0.2437297]]]
["bitfinex","BTCUSD",1760918958078,[[108570.0,1e-08],[108530.0,0.33763585],[108520.0,0.37759434],[108510.0,0.19353032],[108500.0,10.33760188]],[[108580.0,3.8537564],[108590.0,0.21687608],[108600.0,0.21337014],[108610.0,0.43854053],[108620.0,0.2437297]]]
["bitfinex","BTCUSD",1760918959417,[[108570.0,1e-08],[108530.0,0.33763585],[108520.0,0.37759434],[108510.0,0.19353032],[108500.0,10.33760188]],[[108580.0,3.8537564],[108590.0,0.21687608],[108600.0,0.22781652],[108610.0,0.43854053],[108620.0,0.2437297]]]
["bitfinex","BTCUSD",1760918959842,[[108570.0,1e-08],[108540.0,0.01842638],[108530.0,0.33763585],[108520.0,0.37759434],[108510.0,0.19353032]],[[108580.0,3.8537564],[108590.0,0.21687608],[108600.0,0.22781652],[108610.0,0.43854053],[108620.0,0.2437297]]]
["bitfinex","BTCUSD",1760918960106,[[108570.0,1e-08],[108540.0,0.01842638],[108530.0,0.33763585],[108520.0,0.37759434],[108510.0,0.19353032]],[[108580.0,3.85536172],[108590.0,0.21687608],[108600.0,0.22781652],[108610.0,0.43854053],[108620.0,0.2437297]]]
["bitfinex","BTCUSD",1760918960618,[[108570.0,1e-08],[108540.0,0.01842638],[108530.0,0.33763585],[108520.0,0.37759434],[108510.0,0.19353032]],[[108580.0,3.66182981],[108590.0,0.21687608],[108600.0,0.22781652],[108610.0,0.43854053],[108620.0,0.2437297]]]
["bitfinex","BTCUSD",1760918960823,[[108570.0,1e-08],[108540.0,0.01842638],[108530.0,0.33763585],[108520.0,0.37759434],[108510.0,0.19353032]],[[108580.0,3.84602579],[108590.0,0.21687608],[108600.0,0.22781652],[108610.0,0.43854053],[108620.0,0.2437297]]]
["bitfinex","BTCUSD",1760918961354,[[108570.0,1e-08],[108540.0,0.01842638],[108530.0,0.48553585],[108520.0,0.22969434],[108510.0,0.19353032]],[[108580.0,3.84602579],[108590.0,0.21687608],[108600.0,0.22781652],[108610.0,0.43854053],[108620.0,0.2437297]]]
["bitfinex","BTCUSD",1760918964450,[[108570.0,1e-08],[108530.0,0.48553585],[108520.0,0.22969434],[108510.0,0.19353032],[108460.0,0.01866]],[[108580.0,3.84602579],[108590.0,0.21687608],[108600.0,0.22781652],[108610.0,0.43854053],[108620.0,0.2437297]]]
["bitfinex","BTCUSD",1760918964948,[[108570.0,1e-08],[108530.0,0.47632181],[108520.0,0.22969434],[108510.0,0.19353032],[108480.0,0.35070006]],[[108580.0,3.84602579],[108590.0,0.21687608],[108600.0,0.22781652],[108610.0,0.43854053],[108620.0,0.2437297]]]
["bitfinex","BTCUSD",1760918965242,[[108570.0,1e-08],[108530.0,0.47632181],[108520.0,0.22969434],[108510.0,0.19353032],[108500.0,10.32760189]],[[108580.0,3.84602579],[108590.0,0.21687608],[108600.0,0.22781652],[108610.0,0.43854053],[108620.0,0.2437297]]]
["bitfinex","BTCUSD",1760918965563,[[108570.0,1e-08],[108530.0,0.48553585],[108520.0,0.22969434],[108510.0,0.19353032],[108500.0,10.32760189]],[[108580.0,3.84602579],[108590.0,0.21687608],[108600.0,0.22781652],[108610.0,0.43854053],[108620.0,0.2437297]]]
["bitfinex","BTCUSD",1760918967063,[[108570.0,1e-08],[108530.0,0.48553585],[108520.0,0.22969434],[108510.0,0.19353032],[108500.0,10.33760188]],[[108580.0,3.84602579],[108590.0,0.21687608],[108600.0,0.22781652],[108610.0,0.43854053],[108620.0,0.2437297]]]
["bitfinex","BTCUSD",1760918967284,[[108570.0,1e-08],[108530.0,0.48553585],[108520.0,0.22969434],[108510.0,0.29317032],[108500.0,10.23796188]],[[108580.0,3.84602579],[108590.0,0.21687608],[108600.0,0.22781652],[108610.0,0.43854053],[108620.0,0.2437297]]]
["bitfinex","BTCUSD",1760918968293,[[108570.0,1e-08],[108540.0,0.20268986],[108530.0,0.48553585],[108520.0,0.22969434],[108510.0,0.29317032]],[[108580.0,3.84602579],[108590.0,0.21687608],[108600.0,0.22781652],[108610.0,0.43854053],[108620.0,0.2437297]]]
["bitfinex","BTCUSD",1760918968451,[[108570.0,1e-08],[108540.0,0.18426216],[108530.0,0.48553585],[108520.0,0.22969434],[108510.0,0.29317032]],[[108580.0,3.84602579],[108590.0,0.21687608],[108600.0,0.22781652],[108610.0,0.43854053],[108620.0,0.2437297]]]
["bitfinex","BTCUSD",1760918968608,[[108570.0,1e-08],[108540.0,0.20268854],[108530.0,0.48553585],[108520.0,0.22969434],[108510.0,0.29317032]],[[108580.0,3.84602579],[108590.0,0.21687608],[108600.0,0.22781652],[108610.0,0.43854053],[108620.0,0.2437297]]]
["bitfinex","BTCUSD",1760918968813,[[108570.0,1e-08],[108540.0,0.20268854],[108530.0,0.48553585],[108520.0,0.22969434],[108510.0,0.29317032]],[[108580.0,3.64070305],[108590.0,0.21687608],[108600.0,0.22781652],[108610.0,0.43854053],[108620.0,0.2437297]]]
["bitfinex","BTCUSD",1760918969352,[[108570.0,1e-08],[108540.0,0.20268854],[108530.0,0.48553585],[108520.0,0.22969434],[108510.0,0.29317032]],[[108580.0,3.64070305],[108590.0,0.19336214],[108600.0,0.21337014],[108610.0,0.46205447],[108620.0,0.2437297]]]
["bitfinex","BTCUSD",1760918969554,[[108570.0,1e-08],[108540.0,0.18426216],[108530.0,0.48553585],[108520.0,0.22969434],[108510.0,0.29317032]],[[108580.0,3.64070305],[108590.0,0.19336214],[108600.0,0.21337014],[108610.0,0.46205447],[108620.0,0.2437297]]]
["bitfinex","BTCUSD",1760918969760,[[108570.0,1e-08],[108540.0,0.18426216],[108530.0,0.48553585],[108520.0,0.22969434],[108510.0,0.29317032]],[[108580.0,3.54629663],[108590.0,0.19336214],[108600.0,0.21337014],[108610.0,0.46205447],[108620.0,0.2437297]]]
["bitfinex","BTCUSD",1760918970320,[[108570.0,1e-08],[108550.0,0.21187741],[108540.0,0.18426216],[108530.0,0.3099334],[108520.0,0.22969434]],[[108580.0,3.54629663],[108590.0,0.19336214],[108600.0,0.19337016],[108610.0,0.21354051],[108620.0,0.22951782]]]
["bitfinex","BTCUSD",1760918970521,[[108570.0,1e-08],[108550.0,0.19345273],[108540.0,0.18426216],[108530.0,0.3099334],[108520.0,0.22969434]],[[108580.0,3.20629663],[108590.0,0.19336214],[108600.0,0.19337016],[108610.0,0.20354052],[108620.0,0.23951781]]]
["bitfinex","BTCUSD",1760918970724,[[108570.0,1e-08],[108550.0,0.19345273],[108540.0,0.211963],[108530.0,0.3099334],[108520.0,0.22969434]],[[108580.0,3.54629663],[108590.0,0.19336214],[108600.0,0.19337016],[108610.0,0.20354052],[108620.0,0.23951781]]]
["bitfinex","BTCUSD",1760918970983,[[108570.0,1e-08],[108550.0,0.19345273],[108540.0,0.211963],[108530.0,0.4578334],[108520.0,0.22969434]],[[108580.0,3.54629663],[108590.0,0.19336214],[108600.0,0.19337016],[108610.0,0.21354051],[108620.0,0.22951782]]]
["bitfinex","BTCUSD",1760918971480,[[108570.0,1e-08],[108550.0,0.18424039],[108540.0,0.211963],[108530.0,0.3099334],[108520.0,0.37759434]],[[108580.0,3.54629663],[108590.0,0.19336214],[108600.0,0.19337016],[108610.0,0.21354051],[108620.0,0.22951782]]]
["bitfinex","BTCUSD",1760918971689,[[108570.0,1e-08],[108550.0,0.19345273],[108540.0,0.22117619],[108530.0,0.3099334],[108520.0,0.37759434]],[[108580.0,3.54629663],[108590.0,0.19336214],[108600.0,0.19337016],[108610.0,0.21354051],[108620.0,0.22951782]]]
["bitfinex","BTCUSD",1760918972015,[[108570.0,1e-08],[108540.0,0.02770084],[108520.0,0.37759434],[108510.0,0.53353032],[108500.0,10.21874531]],[[108580.0,3.54629663],[108590.0,0.19336214],[108600.0,0.19337016],[108610.0,0.21354051],[108620.0,0.24929099]]]
["bitfinex","BTCUSD",1760918972192,[[108570.0,1e-08],[108540.0,0.11644],[108530.0,0.03618228],[108520.0,0.34141206],[108510.0,0.63317032]],[[108580.0,3.54529663],[108590.0,0.23108796],[108600.0,0.21337014],[108610.0,0.20798647],[108620.0,0.22951782]]]
["bitfinex","BTCUSD",1760918972401,[[108570.0,1e-08],[108540.0,0.11644],[108530.0,0.02770363],[108520.0,0.33219717],[108510.0,0.63317032]],[[108580.0,3.54529663],[108590.0,0.20757402],[108600.0,0.21337014],[108610.0,0.20798647],[108620.0,0.22951782]]]
["bitfinex","BTCUSD",1760918972551,[[108570.0,1e-08],[108540.0,0.11644],[108530.0,0.02770363],[108520.0,0.34141206],[108510.0,0.29317032]],[[108580.0,3.54756601],[108590.0,0.20757402],[108600.0,0.21337014],[108610.0,0.20798647],[108620.0,0.22951782]]]
["bitfinex","BTCUSD",1760918972739,[[108570.0,1e-08],[108540.0,0.11644],[108520.0,0.37759309],[108510.0,0.29317032],[108460.0,0.94055779]],[[108580.0,3.64197243],[108590.0,0.21757401],[108600.0,0.21237015],[108610.0,0.20798647],[108620.0,0.23951781]]]
["bitfinex","BTCUSD",1760918972946,[[108570.0,1e-08],[108540.0,0.11644],[108520.0,0.37759309],[108510.0,0.29317032],[108500.0,10.54874532]],[[108580.0,3.64197243],[108590.0,0.21757401],[108600.0,0.21237015],[108610.0,0.20798647],[108620.0,0.23951781]]]
["bitfinex","BTCUSD",1760918973197,[[108570.0,1e-08],[108540.0,0.11644],[108520.0,0.40529807],[108510.0,0.29317032],[108500.0,10.54874532]],[[108580.0,3.6617456],[108590.0,0.20336213],[108600.0,0.21237015],[108610.0,0.20798647],[108620.0,0.23951781]]]
["bitfinex","BTCUSD",1760918973357,[[108570.0,1e-08],[108540.0,0.11644],[108520.0,0.40529807],[108510.0,0.29317032],[108500.0,10.54874532]],[[108580.0,3.6617456],[108590.0,0.20336213],[108600.0,0.21237015],[108610.0,0.19354053],[108620.0,0.23951781]]]
["bitfinex","BTCUSD",1760918973714,[[108570.0,1e-08],[108540.0,0.11644],[108530.0,0.01842808],[108520.0,0.40529807],[108510.0,0.29317032]],[[108580.0,3.6627456],[108590.0,0.20336213],[108600.0,0.22681706],[108610.0,0.19354053],[108620.0,0.23951781]]]
["bitfinex","BTCUSD",1760918973857,[[108570.0,1e-08],[108540.0,0.11644],[108530.0,0.01842808],[108520.0,0.40529807],[108510.0,0.29317032]],[[108580.0,3.6627456],[108590.0,0.21336212],[108600.0,0.21681707],[108610.0,0.19354053],[108620.0,0.23951781]]]
["bitfinex","BTCUSD",1760918974481,[[108570.0,1e-08],[108540.0,0.11644],[108530.0,0.01842808],[108520.0,0.40529807],[108510.0,0.29317032]],[[108580.0,3.6627456],[108590.0,0.20336213],[108600.0,0.22681706],[108610.0,0.19354053],[108620.0,0.23951781]]]
["bitfinex","BTCUSD",1760918974727,[[108570.0,1e-08],[108540.0,0.11644],[108530.0,0.01842808],[108520.0,0.40529807],[108510.0,0.29317032]],[[108580.0,3.6627456],[108590.0,0.21336212],[108600.0,0.21681707],[108610.0,0.19354053],[108620.0,0.23951781]]]
["bitfinex","BTCUSD",1760918975262,[[108570.0,1e-08],[108540.0,0.11644],[108530.0,0.01842808],[108520.0,0.40529807],[108510.0,0.29317032]],[[108580.0,3.6627456],[108590.0,0.20336213],[108600.0,0.22681706],[108610.0,0.19354053],[108620.0,0.23951781]]]
["bitfinex","BTCUSD",1760918975495,[[108570.0,1e-08],[108540.0,0.11644],[108530.0,0.01842808],[108520.0,0.40529807],[108510.0,0.29317032]],[[108580.0,3.6627456],[108590.0,0.21336212],[108600.0,0.21681707],[108610.0,0.19354053],[108620.0,0.23951781]]]
["bitfinex","BTCUSD",1760918976048,[[108570.0,1e-08],[108540.0,0.11644],[108530.0,0.01842808],[108520.0,0.25739807],[108510.0,0.44107032]],[[108580.0,3.6627456],[108590.0,0.21336212],[108600.0,0.21681707],[108610.0,0.19354053],[108620.0,0.23951781]]]
["bitfinex","BTCUSD",1760918976450,[[108570.0,1e-08],[108540.0,0.11644],[108530.0,0.01842808],[108520.0,0.25739807],[108510.0,0.44107032]],[[108580.0,3.6627456],[108590.0,0.2152231],[108600.0,0.21681707],[108610.0,0.19354053],[108620.0,0.23951781]]]
["bitfinex","BTCUSD",1760918976654,[[108570.0,1e-08],[108540.0,0.11644],[108530.0,0.01842808],[108520.0,0.25739807],[108510.0,0.44107032]],[[108580.0,3.6627456],[108590.0,0.2152231],[108600.0,0.20237016],[108610.0,0.19354053],[108620.0,0.23951781]]]
["bitfinex","BTCUSD",1760918977977,[[108570.0,1e-08],[108540.0,0.11644],[108520.0,0.21178726],[108510.0,0.09964],[108480.0,0.26281978]],[[108580.0,3.66460658],[108590.0,0.21336212],[108600.0,0.23855244],[108610.0,0.43854053],[108620.0,0.23951781]]]
["bitfinex","BTCUSD",1760918978175,[[108570.0,1e-08],[108540.0,0.11644],[108520.0,0.18408228],[108510.0,0.29316911],[108500.0,10.5579619]],[[108580.0,3.67460657],[108590.0,0.20336213],[108600.0,0.23855244],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918978383,[[108570.0,1e-08],[108540.0,0.11644],[108520.0,0.18408228],[108510.0,0.32087555],[108500.0,10.5579619]],[[108580.0,3.67460657],[108590.0,0.20336213],[108600.0,0.23855244],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918978718,[[108570.0,1e-08],[108540.0,0.11644],[108520.0,0.36837984],[108510.0,0.32087555],[108500.0,10.5579619]],[[108580.0,3.66300126],[108590.0,0.21336212],[108600.0,0.23855244],[108610.0,0.43854053],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760918978877,[[108570.0,1e-08],[108540.0,0.11644],[108520.0,0.37759473],[108510.0,0.22123555],[108500.0,10.5579619]],[[108580.0,3.67300125],[108590.0,0.20336213],[108600.0,0.23855244],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918979077,[[108570.0,1e-08],[108540.0,0.11644],[108520.0,0.18408228],[108510.0,0.22123555],[108500.0,10.5579619]],[[108580.0,3.67300125],[108590.0,0.20336213],[108600.0,0.23855244],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918979278,[[108570.0,1e-08],[108540.0,0.11644],[108520.0,0.18408228],[108510.0,0.22123555],[108500.0,10.5579619]],[[108580.0,3.67300125],[108590.0,0.20336213],[108600.0,0.22955244],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918979680,[[108570.0,1e-08],[108540.0,0.11644],[108520.0,0.18408228],[108510.0,0.22123555],[108500.0,10.5579619]],[[108580.0,3.67300125],[108590.0,0.21780968],[108600.0,0.22955244],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918979887,[[108570.0,1e-08],[108540.0,0.11644],[108520.0,0.19329717],[108510.0,0.22123555],[108500.0,10.5579619]],[[108580.0,3.67300125],[108590.0,0.21780968],[108600.0,0.22955244],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918980052,[[108570.0,1e-08],[108540.0,0.11644],[108520.0,0.19329717],[108510.0,0.22123555],[108500.0,10.5579619]],[[108580.0,3.66300126],[108590.0,0.22780967],[108600.0,0.22955244],[108610.0,0.43854053],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760918980252,[[108570.0,1e-08],[108540.0,0.11644],[108520.0,0.19329717],[108510.0,0.22123555],[108500.0,10.5579619]],[[108580.0,3.67300125],[108590.0,0.21780968],[108600.0,0.22955244],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918980609,[[108570.0,1e-08],[108540.0,0.11644],[108520.0,0.18408228],[108510.0,0.22123555],[108500.0,10.5579619]],[[108580.0,3.67300125],[108590.0,0.21780968],[108600.0,0.22955244],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918980757,[[108570.0,1e-08],[108540.0,0.11644],[108520.0,0.18408228],[108510.0,0.22123555],[108500.0,10.5579619]],[[108580.0,3.67300125],[108590.0,0.21780968],[108600.0,0.23855244],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918980969,[[108570.0,1e-08],[108540.0,0.11644],[108520.0,0.19329717],[108510.0,0.22123555],[108500.0,10.5579619]],[[108580.0,3.67300125],[108590.0,0.21780968],[108600.0,0.23855244],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918981169,[[108570.0,1e-08],[108540.0,0.11644],[108520.0,0.19329717],[108510.0,0.22123555],[108500.0,10.5579619]],[[108580.0,3.67460675],[108590.0,0.21780968],[108600.0,0.23855244],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918981377,[[108570.0,1e-08],[108540.0,0.11644],[108520.0,0.18408228],[108510.0,0.22123555],[108500.0,10.5579619]],[[108580.0,3.67460675],[108590.0,0.21780968],[108600.0,0.23855244],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918982151,[[108570.0,1e-08],[108540.0,0.11644],[108520.0,0.19329717],[108510.0,0.22123555],[108500.0,10.5579619]],[[108580.0,3.67460675],[108590.0,0.21780968],[108600.0,0.23855244],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918983035,[[108570.0,1e-08],[108520.0,0.03618228],[108510.0,0.279636],[108500.0,10.5579619],[108490.0,0.33239959]],[[108580.0,3.67460675],[108590.0,0.21780968],[108600.0,0.23855244],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918983236,[[108570.0,1e-08],[108520.0,0.06382695],[108510.0,0.279636],[108500.0,10.5579619],[108490.0,0.33239959]],[[108580.0,3.67460675],[108590.0,0.21780968],[108600.0,0.23855244],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918983466,[[108570.0,1e-08],[108520.0,0.24812402],[108510.0,0.279636],[108500.0,10.5579619],[108490.0,0.33239959]],[[108580.0,3.67460675],[108590.0,0.21780968],[108600.0,0.23855244],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918983581,[[108570.0,1e-08],[108520.0,0.22969424],[108510.0,0.279636],[108500.0,10.5579619],[108490.0,0.33239959]],[[108580.0,3.67460675],[108590.0,0.21780968],[108600.0,0.23855244],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918983784,[[108570.0,1e-08],[108520.0,0.22969424],[108510.0,0.279636],[108500.0,10.5579619],[108490.0,0.33239959]],[[108580.0,3.66460676],[108590.0,0.22780967],[108600.0,0.23855244],[108610.0,0.43854053],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760918984087,[[108570.0,1e-08],[108520.0,0.22969424],[108510.0,0.279636],[108500.0,10.5579619],[108490.0,0.33239959]],[[108580.0,3.67460675],[108590.0,0.21780968],[108600.0,0.23964206],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918984320,[[108570.0,1e-08],[108520.0,0.03618228],[108510.0,0.279636],[108500.0,10.5579619],[108490.0,0.33239959]],[[108580.0,3.67460675],[108590.0,0.21780968],[108600.0,0.23964206],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918984519,[[108570.0,1e-08],[108520.0,0.05461206],[108510.0,0.279636],[108500.0,10.5579619],[108490.0,0.33239959]],[[108580.0,3.67460675],[108590.0,0.21780968],[108600.0,0.23964206],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918984723,[[108570.0,1e-08],[108520.0,0.06382695],[108510.0,0.279636],[108500.0,10.5579619],[108490.0,0.33239959]],[[108580.0,3.67460675],[108590.0,0.21780968],[108600.0,0.23964206],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918985268,[[108570.0,1e-08],[108520.0,0.24812412],[108510.0,0.279636],[108500.0,10.5579619],[108490.0,0.33239959]],[[108580.0,3.67460675],[108590.0,0.21780968],[108600.0,0.23964206],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918985394,[[108570.0,1e-08],[108520.0,0.22969434],[108510.0,0.279636],[108500.0,10.5579619],[108490.0,0.33239959]],[[108580.0,3.67460675],[108590.0,0.21780968],[108600.0,0.23964206],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918986925,[[108570.0,1e-08],[108520.0,0.22969434],[108510.0,0.279636],[108500.0,10.5579619],[108490.0,0.33239959]],[[108580.0,3.66460676],[108590.0,0.21780968],[108600.0,0.23964206],[108610.0,0.43854053],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918987177,[[108570.0,1e-08],[108520.0,0.22969434],[108510.0,0.279636],[108500.0,10.5579619],[108490.0,0.33239959]],[[108580.0,3.66460676],[108590.0,0.22780967],[108600.0,0.23964206],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918988173,[[108570.0,1e-08],[108530.0,0.20270226],[108520.0,0.37759434],[108510.0,0.279636],[108500.0,10.5579619]],[[108580.0,3.54629681],[108590.0,0.20780969],[108600.0,0.24964205],[108610.0,0.43854053],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918988481,[[108570.0,1e-08],[108540.0,0.19347692],[108530.0,0.22119108],[108520.0,0.37759434],[108510.0,0.25192956]],[[108580.0,3.20629681],[108590.0,0.19336214],[108600.0,0.21345977],[108610.0,0.44854052],[108620.0,0.23837265]]]
["bitfinex","BTCUSD",1760918988772,[[108570.0,1e-08],[108530.0,0.22119108],[108520.0,0.37759434],[108510.0,0.25192956],[108470.0,0.28155313]],[[108580.0,3.54629681],[108590.0,0.19336214],[108600.0,0.22345976],[108610.0,0.43854053],[108620.0,0.27455493]]]
["bitfinex","BTCUSD",1760918988972,[[108570.0,1e-08],[108530.0,0.22119108],[108520.0,0.37759434],[108510.0,0.25192956],[108480.0,1.09070491]],[[108580.0,3.54469131],[108590.0,0.19336214],[108600.0,0.22345976],[108610.0,0.43854053],[108620.0,0.27455493]]]
["bitfinex","BTCUSD",1760918989218,[[108570.0,1e-08],[108530.0,0.19348822],[108520.0,0.37759434],[108510.0,0.25192956],[108480.0,1.09070491]],[[108580.0,3.54469131],[108590.0,0.19336214],[108600.0,0.22345976],[108610.0,0.43854053],[108620.0,0.27455493]]]
["bitfinex","BTCUSD",1760918989424,[[108570.0,1e-08],[108540.0,0.10022638],[108530.0,0.19348822],[108520.0,0.4052972],[108510.0,0.19352956]],[[108580.0,3.54469131],[108590.0,0.19336214],[108600.0,0.22345976],[108610.0,0.43854053],[108620.0,0.27455493]]]
["bitfinex","BTCUSD",1760918991393,[[108570.0,1e-08],[108540.0,0.10022638],[108530.0,0.19348822],[108520.0,0.4052972],[108510.0,0.19352956]],[[108580.0,3.54469131],[108590.0,0.19336214],[108600.0,0.22345976],[108610.0,0.43854053],[108620.0,0.29060648]]]
["bitfinex","BTCUSD",1760918992591,[[108570.0,1e-08],[108540.0,0.10022638],[108530.0,0.19348822],[108520.0,0.4052972],[108510.0,0.19352956]],[[108580.0,3.54469131],[108590.0,0.19336214],[108600.0,0.22345976],[108610.0,0.43854053],[108620.0,0.28900116]]]
["bitfinex","BTCUSD",1760918992765,[[108570.0,1e-08],[108540.0,0.10022638],[108530.0,0.19348822],[108520.0,0.4052972],[108510.0,0.19352956]],[[108580.0,3.54629663],[108590.0,0.19336214],[108600.0,0.22345976],[108610.0,0.43854053],[108620.0,0.28900116]]]
["bitfinex","BTCUSD",1760918992964,[[108570.0,1e-08],[108540.0,0.10022638],[108530.0,0.19348822],[108520.0,0.4052972],[108510.0,0.19352956]],[[108580.0,3.64070305],[108590.0,0.19336214],[108600.0,0.22345976],[108610.0,0.43854053],[108620.0,0.28900116]]]
["bitfinex","BTCUSD",1760918993106,[[108570.0,1e-08],[108540.0,0.10022638],[108530.0,0.19348822],[108520.0,0.4052972],[108510.0,0.19352956]],[[108580.0,3.64070305],[108590.0,0.19336214],[108600.0,0.2469737],[108610.0,0.43854053],[108620.0,0.26548722]]]
["bitfinex","BTCUSD",1760918993307,[[108570.0,1e-08],[108540.0,0.10022638],[108530.0,0.19348822],[108520.0,0.4052972],[108510.0,0.19352956]],[[108580.0,3.64070305],[108590.0,0.19336214],[108600.0,0.26849687],[108610.0,0.43854053],[108620.0,0.24396405]]]
["bitfinex","BTCUSD",1760918993584,[[108570.0,1e-08],[108540.0,0.10022638],[108530.0,0.34138822],[108520.0,0.2573972],[108510.0,0.19352956]],[[108580.0,3.64070305],[108590.0,0.19336214],[108600.0,0.26849687],[108610.0,0.43854053],[108620.0,0.24396405]]]
["bitfinex","BTCUSD",1760918994373,[[108570.0,1e-08],[108540.0,0.28448249],[108530.0,0.34138822],[108520.0,0.2573972],[108510.0,0.19352956]],[[108580.0,3.54629663],[108590.0,0.19336214],[108600.0,0.20345978],[108610.0,0.43854053],[108620.0,0.24396405]]]
["bitfinex","BTCUSD",1760918994576,[[108570.0,1e-08],[108540.0,0.26605611],[108530.0,0.34138822],[108520.0,0.2573972],[108510.0,0.19352956]],[[108580.0,3.54629663],[108590.0,0.19336214],[108600.0,0.24741764],[108610.0,0.45961976],[108620.0,0.24396405]]]
["bitfinex","BTCUSD",1760918994799,[[108570.0,1e-08],[108540.0,0.2752693],[108530.0,0.34138822],[108520.0,0.2573972],[108510.0,0.19352956]],[[108580.0,3.54629663],[108590.0,0.19336214],[108600.0,0.24741764],[108610.0,0.45961976],[108620.0,0.24396405]]]
["bitfinex","BTCUSD",1760918995462,[[108570.0,1e-08],[108530.0,0.34138967],[108520.0,0.2573972],[108510.0,0.19352956],[108470.0,0.28156506]],[[108580.0,3.54629663],[108590.0,0.19336214],[108600.0,0.23390369],[108610.0,0.44961977],[108620.0,0.24396405]]]
["bitfinex","BTCUSD",1760918995672,[[108570.0,1e-08],[108530.0,0.26434],[108520.0,0.2573972],[108510.0,0.19352956],[108500.0,10.6576019]],[[108580.0,3.54629663],[108590.0,0.21687608],[108600.0,0.23390369],[108610.0,0.44961977],[108620.0,0.24396405]]]
["bitfinex","BTCUSD",1760918995891,[[108570.0,1e-08],[108530.0,0.26434],[108520.0,0.2573972],[108510.0,0.19352956],[108500.0,10.6576019]],[[108580.0,3.56981057],[108590.0,0.19336214],[108600.0,0.23390369],[108610.0,0.43854053],[108620.0,0.22951782]]]
["bitfinex","BTCUSD",1760918996099,[[108570.0,1e-08],[108530.0,0.26434],[108520.0,0.2573972],[108510.0,0.19352956],[108500.0,10.6576019]],[[108580.0,3.59133374],[108590.0,0.19336214],[108600.0,0.22345976],[108610.0,0.45298728],[108620.0,0.22951782]]]
["bitfinex","BTCUSD",1760918997921,[[108570.0,1e-08],[108530.0,0.26434],[108520.0,0.24818231],[108510.0,0.19352956],[108500.0,10.6576019]],[[108580.0,3.59133374],[108590.0,0.19336214],[108600.0,0.22345976],[108610.0,0.45298728],[108620.0,0.22951782]]]
["bitfinex","BTCUSD",1760918998040,[[108570.0,1e-08],[108530.0,0.1479],[108520.0,0.2573972],[108510.0,0.19352956],[108500.0,10.6576019]],[[108580.0,3.59133374],[108590.0,0.19336214],[108600.0,0.25964204],[108610.0,0.45298728],[108620.0,0.22951782]]]
["bitfinex","BTCUSD",1760918998242,[[108570.0,1e-08],[108530.0,0.25962],[108520.0,0.22969434],[108510.0,0.19352956],[108500.0,10.6576019]],[[108580.0,3.59133374],[108590.0,0.20336213],[108600.0,0.24964205],[108610.0,0.45298728],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918998446,[[108570.0,1e-08],[108530.0,0.25962],[108520.0,0.22969434],[108510.0,0.221236],[108500.0,10.6576019]],[[108580.0,3.59133374],[108590.0,0.20336213],[108600.0,0.24964205],[108610.0,0.45298728],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918998890,[[108570.0,1e-08],[108530.0,0.25962],[108520.0,0.22969434],[108510.0,0.221236],[108500.0,10.6576019]],[[108580.0,3.58972842],[108590.0,0.20336213],[108600.0,0.24964205],[108610.0,0.43854053],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918999087,[[108570.0,1e-08],[108530.0,0.25962],[108520.0,0.22969434],[108510.0,0.221236],[108500.0,10.6576019]],[[108580.0,3.58972842],[108590.0,0.21780925],[108600.0,0.24964205],[108610.0,0.43854053],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918999400,[[108570.0,1e-08],[108530.0,0.11172],[108520.0,0.19329717],[108510.0,0.221236],[108500.0,10.6576019]],[[108580.0,3.58972842],[108590.0,0.21780925],[108600.0,0.24964205],[108610.0,0.43854053],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760918999606,[[108570.0,1e-08],[108530.0,0.11172],[108520.0,0.37759484],[108510.0,0.221236],[108500.0,10.6576019]],[[108580.0,3.58972842],[108590.0,0.21780925],[108600.0,0.24964205],[108610.0,0.43854053],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760918999847,[[108570.0,1e-08],[108530.0,0.11172],[108520.0,0.37759484],[108510.0,0.221236],[108500.0,10.6576019]],[[108580.0,3.59133387],[108590.0,0.21780925],[108600.0,0.24964205],[108610.0,0.43854053],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919000032,[[108570.0,1e-08],[108530.0,0.11172],[108520.0,0.37759484],[108510.0,0.221236],[108500.0,10.6576019]],[[108580.0,3.68574029],[108590.0,0.21780925],[108600.0,0.24964205],[108610.0,0.43854053],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919001280,[[108570.0,1e-08],[108530.0,0.11172],[108520.0,0.37759484],[108510.0,0.221236],[108500.0,10.3176019]],[[108580.0,3.68574029],[108590.0,0.21780925],[108600.0,0.24964205],[108610.0,0.43854053],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919001444,[[108570.0,1e-08],[108530.0,0.11172],[108520.0,0.37759484],[108510.0,0.221236],[108500.0,10.3176019]],[[108580.0,3.68574029],[108590.0,0.22780924],[108600.0,0.24964205],[108610.0,0.43854053],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919001445,[[108570.0,1e-08],[108530.0,0.11172],[108520.0,0.37759484],[108510.0,0.221236],[108500.0,10.3176019]],[[108580.0,3.68574029],[108590.0,0.22780924],[108600.0,0.23064206],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919001613,[[108570.0,1e-08],[108530.0,0.11172],[108520.0,0.18408228],[108510.0,0.221236],[108500.0,10.3176019]],[[108580.0,3.68574029],[108590.0,0.21336212],[108600.0,0.23064206],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919001957,[[108570.0,1e-08],[108530.0,0.11172],[108520.0,0.19329717],[108510.0,0.221236],[108500.0,10.3176019]],[[108580.0,3.68574029],[108590.0,0.21336212],[108600.0,0.23064206],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919001958,[[108570.0,1e-08],[108530.0,0.11172],[108520.0,0.19329717],[108510.0,0.221236],[108500.0,10.3176019]],[[108580.0,3.68574029],[108590.0,0.21336212],[108600.0,0.24508951],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919002258,[[108570.0,1e-08],[108530.0,0.13014808],[108520.0,0.37759468],[108510.0,0.221236],[108500.0,10.3176019]],[[108580.0,3.64070318],[108590.0,0.20336213],[108600.0,0.24508951],[108610.0,0.43854053],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919002486,[[108570.0,1e-08],[108530.0,0.13014808],[108520.0,0.37759468],[108510.0,0.221236],[108500.0,10.3176019]],[[108580.0,3.64070318],[108590.0,0.23687606],[108600.0,0.26661268],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919002659,[[108570.0,1e-08],[108530.0,0.13014808],[108520.0,0.37759468],[108510.0,0.221236],[108500.0,10.3176019]],[[108580.0,3.64070318],[108590.0,0.21336212],[108600.0,0.26661268],[108610.0,0.43854053],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919002892,[[108570.0,1e-08],[108530.0,0.13014808],[108520.0,0.37759468],[108510.0,0.221236],[108500.0,10.3176019]],[[108580.0,3.66421712],[108590.0,0.21336212],[108600.0,0.26661268],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919003097,[[108570.0,1e-08],[108530.0,0.13014808],[108520.0,0.37759468],[108510.0,0.221236],[108500.0,10.3176019]],[[108580.0,3.68574029],[108590.0,0.21336212],[108600.0,0.24508951],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919003795,[[108570.0,1e-08],[108530.0,0.13014808],[108520.0,0.37759468],[108510.0,0.221236],[108500.0,10.3176019]],[[108580.0,3.68574029],[108590.0,0.21336212],[108600.0,0.24508951],[108610.0,0.43854053],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919004080,[[108570.0,1e-08],[108530.0,0.13014808],[108520.0,0.37759468],[108510.0,0.221236],[108500.0,10.3176019]],[[108580.0,3.68574029],[108590.0,0.21336212],[108600.0,0.24508951],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919004978,[[108570.0,1e-08],[108530.0,0.13014808],[108520.0,0.37759468],[108510.0,0.221236],[108500.0,10.3176019]],[[108580.0,3.68575986],[108590.0,0.21336212],[108600.0,0.24508951],[108610.0,0.44854052],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919005190,[[108570.0,1e-08],[108530.0,0.32363371],[108520.0,0.37759468],[108510.0,0.221236],[108500.0,10.3176019]],[[108580.0,3.66423669],[108590.0,0.20336213],[108600.0,0.2550895],[108610.0,0.43854053],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919005315,[[108570.0,1e-08],[108530.0,0.30520563],[108520.0,0.37759468],[108510.0,0.221236],[108500.0,10.3176019]],[[108580.0,3.66423669],[108590.0,0.20336213],[108600.0,0.27661267],[108610.0,0.43854053],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919005522,[[108570.0,1e-08],[108530.0,0.30520563],[108520.0,0.37759468],[108510.0,0.221236],[108500.0,10.3176019]],[[108580.0,3.66423669],[108590.0,0.19336214],[108600.0,0.28661266],[108610.0,0.43854053],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919005955,[[108570.0,1e-08],[108530.0,0.30520563],[108520.0,0.37759468],[108510.0,0.221236],[108500.0,10.3176019]],[[108580.0,3.66423669],[108590.0,0.20336213],[108600.0,0.27661267],[108610.0,0.43854053],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919006476,[[108570.0,1e-08],[108530.0,0.30520563],[108520.0,0.37759468],[108510.0,0.221236],[108500.0,10.3176019]],[[108580.0,3.6642457],[108590.0,0.20336213],[108600.0,0.27661267],[108610.0,0.43854053],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919006774,[[108570.0,1e-08],[108530.0,0.30520563],[108520.0,0.37759468],[108510.0,0.221236],[108500.0,10.3176019]],[[108580.0,3.64073176],[108590.0,0.20336213],[108600.0,0.30912661],[108610.0,0.43854053],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919007607,[[108570.0,1e-08],[108530.0,0.30520563],[108520.0,0.37759468],[108510.0,0.19352956],[108500.0,10.32760189]],[[108580.0,3.64073176],[108590.0,0.19336214],[108600.0,0.30804736],[108610.0,0.44961977],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919007752,[[108570.0,1e-08],[108530.0,0.30520563],[108520.0,0.4052982],[108510.0,0.19352956],[108500.0,10.32760189]],[[108580.0,3.64073176],[108590.0,0.19336214],[108600.0,0.30804736],[108610.0,0.44961977],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919008805,[[108570.0,1e-08],[108530.0,0.30520563],[108520.0,0.4052982],[108510.0,0.19352956],[108500.0,10.32760189]],[[108580.0,3.63912631],[108590.0,0.19336214],[108600.0,0.30804736],[108610.0,0.44961977],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919009112,[[108570.0,1e-08],[108540.0,0.20268889],[108530.0,0.30520563],[108520.0,0.4052982],[108510.0,0.63316956]],[[108580.0,3.54632526],[108590.0,0.19336214],[108600.0,0.27315599],[108610.0,0.44961977],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919009307,[[108570.0,1e-08],[108540.0,0.18426251],[108530.0,0.30520563],[108520.0,0.4052982],[108510.0,0.63316956]],[[108580.0,3.54471989],[108590.0,0.19336214],[108600.0,0.28315598],[108610.0,0.44961977],[108620.0,0.20377947]]]
["bitfinex","BTCUSD",1760919009517,[[108570.0,1e-08],[108540.0,0.18426251],[108530.0,0.30520563],[108520.0,0.4052982],[108510.0,0.63316956]],[[108580.0,3.54471989],[108590.0,0.19336214],[108600.0,0.22697372],[108610.0,0.44961977],[108620.0,0.20377947]]]
["bitfinex","BTCUSD",1760919009721,[[108570.0,1e-08],[108560.0,0.30062764],[108550.0,0.21188295],[108540.0,0.22044479],[108530.0,0.53348563]],[[108580.0,0.38234046],[108590.0,0.19336214],[108600.0,0.19445978],[108610.0,0.19354053],[108620.0,0.21441477]]]
["bitfinex","BTCUSD",1760919009931,[[108570.0,1e-08],[108560.0,0.30062764],[108550.0,0.19345827],[108540.0,0.24814207],[108530.0,0.53348563]],[[108580.0,0.36519598],[108590.0,0.19336214],[108600.0,0.22215706],[108610.0,0.19354053],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919010072,[[108570.0,1e-08],[108560.0,0.30062764],[108550.0,0.19345827],[108540.0,0.24814207],[108530.0,0.53348563]],[[108580.0,0.36519598],[108590.0,0.19336214],[108600.0,0.56215706],[108610.0,0.19354053],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919010270,[[108570.0,1e-08],[108560.0,0.30062764],[108550.0,0.19345827],[108540.0,0.24814207],[108530.0,0.68138563]],[[108580.0,0.36519598],[108590.0,0.19336214],[108600.0,0.56215706],[108610.0,0.19354053],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919010476,[[108570.0,1e-08],[108560.0,0.30062764],[108550.0,0.19345827],[108540.0,0.24814207],[108530.0,0.68138563]],[[108580.0,0.36419598],[108590.0,0.19336214],[108600.0,0.56215706],[108610.0,0.19354053],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919011241,[[108570.0,0.27862384],[108560.0,0.30062764],[108550.0,0.19345827],[108540.0,0.24814207],[108530.0,0.68138563]],[[108580.0,0.36419598],[108590.0,0.19336214],[108600.0,0.56215706],[108610.0,0.19354053],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919011447,[[108570.0,0.09441089],[108560.0,0.30062764],[108550.0,0.19345827],[108540.0,0.24814207],[108530.0,0.55348561]],[[108580.0,0.36519598],[108590.0,0.19336214],[108600.0,0.19445978],[108610.0,0.19354053],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919011644,[[108570.0,0.11283218],[108560.0,0.30062764],[108550.0,0.19345827],[108540.0,0.24814207],[108530.0,0.55348561]],[[108580.0,0.36419598],[108590.0,0.19336214],[108600.0,0.19606474],[108610.0,0.56123646],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919011996,[[108570.0,0.11283218],[108560.0,0.30062764],[108550.0,0.20290098],[108540.0,0.24814207],[108530.0,0.55348561]],[[108580.0,0.36419598],[108590.0,0.19336214],[108600.0,0.19606474],[108610.0,0.56123646],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919012401,[[108570.0,0.11283218],[108560.0,0.30062764],[108550.0,0.19345827],[108540.0,0.24814207],[108530.0,0.55348561]],[[108580.0,0.36419598],[108590.0,0.19336214],[108600.0,0.19606474],[108610.0,0.56123646],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919013345,[[108570.0,0.11283218],[108560.0,0.30062764],[108550.0,0.20293241],[108540.0,0.24814207],[108530.0,0.55348561]],[[108580.0,0.36419598],[108590.0,0.19336214],[108600.0,0.19606474],[108610.0,0.56123646],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919015544,[[108570.0,0.29704513],[108560.0,0.44852764],[108550.0,0.20293241],[108540.0,0.24814207],[108530.0,0.55348561]],[[108580.0,0.18],[108590.0,0.19336214],[108600.0,0.19606474],[108610.0,0.56123646],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919015859,[[108570.0,0.27862384],[108560.0,0.44852764],[108550.0,0.20293241],[108540.0,0.24814207],[108530.0,0.55348561]],[[108580.0,0.36419598],[108590.0,0.19336214],[108600.0,0.19606474],[108610.0,0.56123646],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919016855,[[108570.0,0.27862384],[108560.0,0.44852764],[108550.0,0.20293241],[108540.0,0.24814207],[108530.0,0.55348561]],[[108580.0,0.17879739],[108590.0,0.19336214],[108600.0,0.19606474],[108610.0,0.56123646],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919017069,[[108570.0,0.27862384],[108560.0,0.44852764],[108550.0,0.20293241],[108540.0,0.24814207],[108530.0,0.55348561]],[[108580.0,0.35879739],[108590.0,0.19336214],[108600.0,0.19606474],[108610.0,0.56123646],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919017210,[[108570.0,0.27862384],[108560.0,0.44852764],[108550.0,0.20293241],[108540.0,0.24814207],[108530.0,0.55348561]],[[108580.0,0.35879739],[108590.0,0.18419341],[108600.0,0.19606474],[108610.0,0.56123646],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919017643,[[108570.0,0.27862384],[108560.0,0.44852764],[108550.0,0.20293241],[108540.0,0.22044479],[108530.0,0.55348561]],[[108580.0,0.35879739],[108590.0,0.18419341],[108600.0,0.19606474],[108610.0,0.56123646],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919017852,[[108570.0,0.31480612],[108560.0,0.30062764],[108550.0,0.71852716],[108540.0,0.1942625],[108530.0,0.54348562]],[[108580.0,0.35879739],[108590.0,0.18419341],[108600.0,0.19606474],[108610.0,0.56123646],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919017853,[[108570.0,0.31480612],[108560.0,0.30062764],[108550.0,0.71852716],[108540.0,0.1942625],[108530.0,0.54348562]],[[108580.0,0.18],[108590.0,0.18418045],[108600.0,0.20515113],[108610.0,0.56123646],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919018196,[[108570.0,0.31480612],[108560.0,0.30062764],[108550.0,0.69083241],[108540.0,0.20426249],[108530.0,0.19348563]],[[108580.0,0.18],[108600.0,0.20515113],[108610.0,0.53354053],[108620.0,0.19333554],[108640.0,1.33596214]]]
["bitfinex","BTCUSD",1760919018380,[[108570.0,0.31480612],[108560.0,0.32832073],[108550.0,0.69083241],[108540.0,0.20426249],[108530.0,0.19348563]],[[108580.0,0.18],[108600.0,0.19606474],[108610.0,0.53354053],[108620.0,0.19333554],[108640.0,1.32596215]]]
["bitfinex","BTCUSD",1760919018511,[[108570.0,0.31480612],[108560.0,0.32832073],[108550.0,0.69083241],[108540.0,0.20426249],[108530.0,0.19348563]],[[108580.0,0.18],[108600.0,0.19606474],[108610.0,0.53354053],[108620.0,0.19333554],[108640.0,1.33596214]]]
["bitfinex","BTCUSD",1760919018715,[[108570.0,0.31480612],[108560.0,0.32832073],[108550.0,0.54293241],[108540.0,0.20426249],[108530.0,0.19348563]],[[108580.0,0.18],[108600.0,0.20349256],[108610.0,0.19354053],[108620.0,0.22102863],[108640.0,0.92976215]]]
["bitfinex","BTCUSD",1760919018920,[[108570.0,0.31480612],[108560.0,0.32832073],[108550.0,0.56293239],[108540.0,0.18426251],[108530.0,0.19348563]],[[108580.0,0.18],[108600.0,0.19445978],[108610.0,0.19354053],[108620.0,0.19333554],[108630.0,0.53331843]]]
["bitfinex","BTCUSD",1760919019147,[[108570.0,0.31480612],[108560.0,0.32832073],[108550.0,0.56293239],[108540.0,0.18426251],[108530.0,0.19348563]],[[108580.0,0.18],[108590.0,0.18417972],[108600.0,0.19445978],[108610.0,0.19354053],[108620.0,0.19494033]]]
["bitfinex","BTCUSD",1760919019351,[[108570.0,0.31480612],[108560.0,0.32832073],[108550.0,0.5529324],[108540.0,0.18426251],[108530.0,0.19348563]],[[108580.0,0.18],[108590.0,0.18417972],[108600.0,0.19445978],[108610.0,0.19354053],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919019690,[[108570.0,0.31480612],[108560.0,0.32832073],[108550.0,0.5529324],[108540.0,0.1942625],[108530.0,0.19348563]],[[108580.0,0.18],[108590.0,0.18417972],[108600.0,0.19445978],[108610.0,0.19354053],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919019931,[[108570.0,0.31480612],[108560.0,0.30062764],[108550.0,0.5529324],[108540.0,0.1942625],[108530.0,0.19348563]],[[108580.0,0.18],[108590.0,0.18417972],[108600.0,0.19445978],[108610.0,0.19354053],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919020058,[[108570.0,0.34249673],[108560.0,0.30062764],[108550.0,0.5529324],[108540.0,0.1942625],[108530.0,0.19348563]],[[108580.0,0.18],[108590.0,0.18417972],[108600.0,0.19445978],[108610.0,0.19354053],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919020502,[[108570.0,0.34349673],[108560.0,0.30062764],[108550.0,0.5529324],[108540.0,0.1942625],[108530.0,0.19348563]],[[108580.0,0.18],[108600.0,0.19445978],[108610.0,0.19354053],[108620.0,0.19333554],[108660.0,0.18416133]]]
["bitfinex","BTCUSD",1760919020939,[[108570.0,0.34349673],[108560.0,0.30062764],[108550.0,0.5529324],[108540.0,0.1942625],[108530.0,0.19348563]],[[108580.0,0.18],[108600.0,0.20382441],[108610.0,0.19354053],[108620.0,0.19333554],[108650.0,0.21865261]]]
["bitfinex","BTCUSD",1760919021829,[[108570.0,0.34349673],[108560.0,0.30062764],[108550.0,0.5529324],[108540.0,0.1942625],[108530.0,0.19348563]],[[108580.0,0.18],[108600.0,0.20382441],[108610.0,0.19354053],[108620.0,0.19494033],[108650.0,0.21865261]]]
["bitfinex","BTCUSD",1760919022551,[[108570.0,0.34349673],[108560.0,0.30062764],[108550.0,0.5529324],[108540.0,0.1942625],[108530.0,0.19348563]],[[108580.0,0.18],[108590.0,0.18418047],[108600.0,0.20382441],[108610.0,0.19354053],[108620.0,0.19494033]]]
["bitfinex","BTCUSD",1760919022755,[[108570.0,0.34349673],[108560.0,0.40026764],[108550.0,0.5529324],[108540.0,0.1942625],[108530.0,0.19348563]],[[108580.0,0.18],[108590.0,0.18418047],[108600.0,0.20382441],[108610.0,0.19354053],[108620.0,0.19494033]]]
["bitfinex","BTCUSD",1760919024027,[[108570.0,0.34349673],[108560.0,0.54816764],[108550.0,0.5529324],[108540.0,0.1942625],[108530.0,0.43798563]],[[108580.0,0.18],[108590.0,0.18418047],[108600.0,0.20382441],[108610.0,0.19354053],[108620.0,0.19494033]]]
["bitfinex","BTCUSD",1760919030940,[[108570.0,0.34349673],[108560.0,0.54816764],[108550.0,0.5529324],[108540.0,0.18426251],[108530.0,0.43798563]],[[108580.0,0.18],[108590.0,0.18418047],[108600.0,0.20382441],[108610.0,0.19354053],[108620.0,0.19494033]]]
["bitfinex","BTCUSD",1760919031107,[[108570.0,0.34349673],[108560.0,0.54816764],[108550.0,0.5529324],[108540.0,0.1942625],[108530.0,0.43798563]],[[108580.0,0.18],[108590.0,0.18418047],[108600.0,0.20382441],[108610.0,0.19354053],[108620.0,0.19494033]]]
["bitfinex","BTCUSD",1760919031525,[[108570.0,0.34349673],[108560.0,0.54816764],[108550.0,0.5529324],[108540.0,0.1942625],[108530.0,0.43798563]],[[108580.0,0.18],[108600.0,0.20382441],[108610.0,0.19354053],[108620.0,0.19494033]]]
["bitfinex","BTCUSD",1760919031526,[[108570.0,0.34349673],[108560.0,0.54816764],[108550.0,0.5529324],[108540.0,0.18426251],[108530.0,0.43798563]],[[108580.0,0.18],[108600.0,0.20382441],[108610.0,0.19354053],[108620.0,0.19494033],[108660.0,0.58037391]]]
["bitfinex","BTCUSD",1760919031726,[[108570.0,0.34349673],[108560.0,0.54816764],[108550.0,0.5529324],[108540.0,0.1942625],[108530.0,0.43798563]],[[108580.0,0.18],[108600.0,0.20382441],[108610.0,0.19354053],[108620.0,0.19494033],[108660.0,0.58037391]]]
["bitfinex","BTCUSD",1760919032136,[[108570.0,0.34349673],[108560.0,0.54816764],[108550.0,0.5529324],[108540.0,0.1942625],[108530.0,0.43798563]],[[108580.0,0.18],[108600.0,0.20382441],[108610.0,0.19354053],[108620.0,0.19494033],[108660.0,0.5803704]]]
["bitfinex","BTCUSD",1760919032739,[[108570.0,0.34449673],[108560.0,0.54816764],[108550.0,0.5529324],[108540.0,0.1942625],[108530.0,0.43798563]],[[108580.0,0.18],[108600.0,0.20382441],[108610.0,0.19354053],[108620.0,0.19494033],[108660.0,0.5803704]]]
["bitfinex","BTCUSD",1760919035981,[[108580.0,0.22036638],[108570.0,0.34449673],[108560.0,0.55737913],[108550.0,0.5529324],[108540.0,0.1942625]],[[108600.0,0.20382441],[108610.0,0.19354053],[108620.0,0.19494033],[108660.0,0.5803704],[108680.0,2.6296964]]]
["bitfinex","BTCUSD",1760919036183,[[108590.0,0.22914878],[108580.0,0.1841841],[108570.0,0.25929649],[108560.0,0.44097913],[108550.0,0.5529324]],[[108600.0,0.53093453],[108610.0,0.19354053],[108620.0,0.19494033],[108660.0,0.5803704],[108680.0,2.6296964]]]
["bitfinex","BTCUSD",1760919036431,[[108590.0,0.21073088],[108580.0,0.1841841],[108570.0,0.25929649],[108560.0,0.44097913],[108550.0,0.5529324]],[[108600.0,0.53093453],[108610.0,0.19354053],[108620.0,0.19494033],[108660.0,0.5803704],[108680.0,2.6296964]]]
["bitfinex","BTCUSD",1760919036975,[[108590.0,0.21073088],[108580.0,0.1841841],[108570.0,0.40719649],[108560.0,0.29307913],[108550.0,0.5529324]],[[108600.0,0.53093453],[108610.0,0.19354053],[108620.0,0.19494033],[108660.0,0.5803704],[108680.0,2.6296964]]]
["bitfinex","BTCUSD",1760919037330,[[108590.0,0.21073088],[108580.0,0.1841841],[108570.0,0.40619649],[108560.0,0.29307913],[108550.0,0.5529324]],[[108600.0,0.53093453],[108610.0,0.19354053],[108620.0,0.19494033],[108660.0,0.5803704],[108680.0,2.6296964]]]
["bitfinex","BTCUSD",1760919038228,[[108590.0,0.21073088],[108580.0,0.1841841],[108570.0,0.40519649],[108560.0,0.29307913],[108550.0,0.5529324]],[[108600.0,0.53093453],[108610.0,0.19354053],[108620.0,0.19494033],[108660.0,0.5803704],[108680.0,2.6296964]]]
["bitfinex","BTCUSD",1760919040467,[[108590.0,0.21073088],[108570.0,0.40519649],[108560.0,0.29307913],[108550.0,0.5529324],[108510.0,0.18421392]],[[108600.0,0.53093453],[108610.0,0.19354053],[108620.0,0.19494033],[108650.0,0.2613617],[108660.0,0.5803704]]]
["bitfinex","BTCUSD",1760919040671,[[108590.0,0.21073088],[108580.0,0.18419573],[108570.0,0.40519649],[108560.0,0.29307913],[108550.0,0.5529324]],[[108600.0,0.53093453],[108610.0,0.19354053],[108620.0,0.19494033],[108650.0,0.2613617],[108660.0,0.5803704]]]
["bitfinex","BTCUSD",1760919041554,[[108570.0,1e-08],[108560.0,0.1479],[108550.0,0.5334528],[108540.0,0.18426251],[108530.0,0.54758562]],[[108580.0,0.18419598],[108590.0,0.18419361],[108600.0,0.96456796],[108610.0,0.19354053],[108620.0,0.21485871]]]
["bitfinex","BTCUSD",1760919041776,[[108570.0,0.21073089],[108560.0,0.16632299],[108550.0,0.5611487],[108540.0,0.18426251],[108530.0,0.54758562]],[[108580.0,0.5313061],[108590.0,0.18419361],[108600.0,0.66675861],[108610.0,0.19354053],[108620.0,0.21485871]]]
["bitfinex","BTCUSD",1760919041952,[[108570.0,0.21073089],[108560.0,0.1479],[108550.0,0.59733098],[108540.0,0.18426251],[108530.0,0.54758562]],[[108580.0,0.5313061],[108590.0,0.18419361],[108600.0,0.66675861],[108610.0,0.19354053],[108620.0,0.21485871]]]
["bitfinex","BTCUSD",1760919042149,[[108570.0,0.21073089],[108560.0,0.1479],[108550.0,0.60655721],[108540.0,0.18426251],[108530.0,0.54758562]],[[108580.0,0.5313061],[108590.0,0.18419361],[108600.0,0.66675861],[108610.0,0.19354053],[108620.0,0.21485871]]]
["bitfinex","BTCUSD",1760919042727,[[108570.0,0.21073089],[108560.0,0.1479],[108550.0,0.59733098],[108540.0,0.18426251],[108530.0,0.54758562]],[[108580.0,0.5313061],[108590.0,0.18419361],[108600.0,0.66775861],[108610.0,0.19354053],[108620.0,0.21485871]]]
["bitfinex","BTCUSD",1760919042940,[[108570.0,0.21073089],[108560.0,0.1479],[108550.0,0.59733098],[108540.0,0.18426251],[108530.0,0.54758562]],[[108580.0,0.5313061],[108590.0,0.18419361],[108600.0,0.66675861],[108610.0,0.19354053],[108620.0,0.21485871]]]
["bitfinex","BTCUSD",1760919043147,[[108570.0,0.21073089],[108560.0,0.33212812],[108550.0,0.59733098],[108540.0,0.18426251],[108530.0,0.54758562]],[[108580.0,0.5313061],[108590.0,0.18419361],[108600.0,0.64657269],[108610.0,0.19354053],[108620.0,0.21485871]]]
["bitfinex","BTCUSD",1760919043355,[[108570.0,0.21073089],[108560.0,0.33212812],[108550.0,0.59733098],[108540.0,0.18426251],[108530.0,0.54758562]],[[108580.0,0.5313061],[108590.0,0.18419361],[108600.0,0.64657269],[108610.0,0.19354053],[108620.0,0.23604463]]]
["bitfinex","BTCUSD",1760919043591,[[108570.0,0.21073089],[108560.0,0.33212812],[108550.0,0.60651562],[108540.0,0.18426251],[108530.0,0.54758562]],[[108580.0,0.5313061],[108590.0,0.18419361],[108600.0,0.64657269],[108610.0,0.19354053],[108620.0,0.23604463]]]
["bitfinex","BTCUSD",1760919043791,[[108570.0,0.21073089],[108560.0,0.33212812],[108550.0,0.60651562],[108540.0,0.18426251],[108530.0,0.55758561]],[[108580.0,0.5313061],[108590.0,0.18419361],[108600.0,0.64657269],[108610.0,0.19354053],[108620.0,0.23604463]]]
["bitfinex","BTCUSD",1760919044066,[[108570.0,0.21073089],[108560.0,0.33212812],[108550.0,0.59733098],[108540.0,0.18426251],[108530.0,0.55758561]],[[108580.0,0.5313061],[108590.0,0.18419361],[108600.0,0.64657269],[108610.0,0.19354053],[108620.0,0.23604463]]]
["bitfinex","BTCUSD",1760919044265,[[108570.0,0.21073089],[108560.0,0.33212812],[108550.0,0.59733098],[108540.0,0.18426251],[108530.0,0.54758562]],[[108580.0,0.5313061],[108590.0,0.18419361],[108600.0,0.64657269],[108610.0,0.19354053],[108620.0,0.23604463]]]
["bitfinex","BTCUSD",1760919044383,[[108570.0,0.21073089],[108560.0,0.1479],[108550.0,0.59733098],[108540.0,0.18426251],[108530.0,0.54758562]],[[108580.0,0.5313061],[108590.0,0.18419361],[108600.0,0.64657269],[108610.0,0.19354053],[108620.0,0.23604463]]]
["bitfinex","BTCUSD",1760919044584,[[108570.0,0.21073089],[108560.0,0.1479],[108550.0,0.59733098],[108540.0,0.18426251],[108530.0,0.54758562]],[[108580.0,0.5313061],[108590.0,0.18419361],[108600.0,0.64557269],[108610.0,0.19354053],[108620.0,0.23604463]]]
["bitfinex","BTCUSD",1760919045247,[[108570.0,0.21073089],[108560.0,0.1479],[108550.0,0.59733098],[108540.0,0.18426251],[108530.0,0.54758562]],[[108580.0,0.53135553],[108590.0,0.18419361],[108600.0,0.64557269],[108610.0,0.19354053],[108620.0,0.23604463]]]
["bitfinex","BTCUSD",1760919046304,[[108570.0,0.21073089],[108550.0,0.71753508],[108540.0,0.18426251],[108530.0,0.30308562],[108520.0,0.27243717]],[[108580.0,0.53135553],[108590.0,0.18419361],[108600.0,0.64557269],[108610.0,0.19354053],[108620.0,0.23604463]]]
["bitfinex","BTCUSD",1760919046509,[[108570.0,0.21073089],[108550.0,0.71753508],[108540.0,0.21195841],[108530.0,0.30308562],[108520.0,0.27243717]],[[108580.0,0.53139553],[108590.0,0.18419361],[108600.0,0.64557269],[108610.0,0.19354053],[108620.0,0.23604463]]]
["bitfinex","BTCUSD",1760919049185,[[108570.0,0.21073089],[108550.0,0.71753508],[108540.0,0.21195841],[108530.0,0.30308562],[108520.0,0.26243718]],[[108580.0,0.53139553],[108590.0,0.18419361],[108600.0,0.64557269],[108610.0,0.19354053],[108620.0,0.23604463]]]
["bitfinex","BTCUSD",1760919049385,[[108570.0,0.21073089],[108550.0,0.71753508],[108540.0,0.22116237],[108530.0,0.30308562],[108520.0,0.26243718]],[[108580.0,0.53139553],[108590.0,0.18419361],[108600.0,0.61787679],[108610.0,0.19354053],[108620.0,0.23604463]]]
["bitfinex","BTCUSD",1760919049660,[[108570.0,0.21073089],[108550.0,0.71753508],[108540.0,0.22116237],[108530.0,0.30308562],[108520.0,0.26243718]],[[108580.0,0.53139553],[108590.0,0.18419361],[108600.0,0.61787679],[108610.0,0.22123643],[108620.0,0.23604463]]]
["bitfinex","BTCUSD",1760919049838,[[108570.0,0.21073089],[108550.0,0.71753508],[108540.0,0.19346647],[108530.0,0.30308562],[108520.0,0.26243718]],[[108580.0,0.53139553],[108590.0,0.18419361],[108600.0,0.61787679],[108610.0,0.22123643],[108620.0,0.23604463]]]
["bitfinex","BTCUSD",1760919050039,[[108570.0,0.21073089],[108550.0,0.71753508],[108540.0,0.19346647],[108530.0,0.33078152],[108520.0,0.26243718]],[[108580.0,0.53139553],[108590.0,0.18419361],[108600.0,0.61787679],[108610.0,0.22123643],[108620.0,0.23604463]]]
["bitfinex","BTCUSD",1760919052340,[[108570.0,0.21073089],[108550.0,0.56963508],[108540.0,0.19346647],[108530.0,0.33078152],[108520.0,0.27243717]],[[108580.0,0.53139553],[108590.0,0.18419361],[108600.0,0.61787679],[108610.0,0.22123643],[108620.0,0.23604463]]]
["bitfinex","BTCUSD",1760919052506,[[108570.0,0.21073089],[108560.0,0.18422717],[108550.0,0.56963508],[108540.0,0.19346647],[108530.0,0.33078152]],[[108580.0,0.53139553],[108590.0,0.18419361],[108600.0,0.61787679],[108610.0,0.22123643],[108620.0,0.23604463]]]
["bitfinex","BTCUSD",1760919052706,[[108570.0,0.25558589],[108560.0,0.18422717],[108550.0,0.56963508],[108540.0,0.19346647],[108530.0,0.33078152]],[[108580.0,0.53139553],[108590.0,0.18419361],[108600.0,0.61787679],[108610.0,0.22123643],[108620.0,0.23604463]]]
["bitfinex","BTCUSD",1760919052913,[[108570.0,0.25558589],[108560.0,0.18422717],[108550.0,0.56963508],[108540.0,0.19346647],[108530.0,0.34078151]],[[108580.0,0.53139553],[108590.0,0.18419361],[108600.0,0.61787679],[108610.0,0.22123643],[108620.0,0.23604463]]]
["bitfinex","BTCUSD",1760919053284,[[108570.0,0.25558589],[108560.0,0.18422717],[108550.0,0.56963508],[108540.0,0.19346647],[108530.0,0.34078151]],[[108580.0,0.53139553],[108590.0,0.18419361],[108600.0,0.61787679],[108610.0,0.22123643],[108620.0,0.21452146]]]
["bitfinex","BTCUSD",1760919054436,[[108570.0,0.25558589],[108560.0,0.18422717],[108550.0,0.56963508],[108540.0,0.19346647],[108530.0,0.33078152]],[[108580.0,0.51423598],[108590.0,0.18419361],[108600.0,0.61787679],[108610.0,0.22123643],[108620.0,0.21452146]]]
["bitfinex","BTCUSD",1760919054645,[[108570.0,0.25558589],[108560.0,0.18422717],[108550.0,0.56963508],[108540.0,0.19346647],[108530.0,0.34078151]],[[108580.0,0.51423598],[108590.0,0.18419361],[108600.0,0.61787679],[108610.0,0.22123643],[108620.0,0.21452146]]]
["bitfinex","BTCUSD",1760919055033,[[108570.0,0.25558589],[108560.0,0.18422717],[108550.0,0.56963508],[108540.0,0.19346647],[108530.0,0.34078151]],[[108580.0,0.3229258],[108590.0,0.18419361],[108600.0,0.61787679],[108610.0,0.22123643],[108620.0,0.21452146]]]
["bitfinex","BTCUSD",1760919055229,[[108570.0,0.25558589],[108560.0,0.18422717],[108550.0,0.56963508],[108540.0,0.19346647],[108530.0,0.34078151]],[[108580.0,0.50712178],[108590.0,0.18419361],[108600.0,0.61787679],[108610.0,0.22123643],[108620.0,0.21452146]]]
["bitfinex","BTCUSD",1760919057563,[[108570.0,0.25558589],[108560.0,0.18422717],[108550.0,0.56963508],[108540.0,0.19346647],[108530.0,0.33078152]],[[108580.0,0.50712178],[108590.0,0.18419361],[108600.0,0.61787679],[108610.0,0.22123643],[108620.0,0.21452146]]]
["bitfinex","BTCUSD",1760919057896,[[108570.0,0.25558589],[108560.0,0.18422717],[108550.0,0.56963508],[108540.0,0.19346647],[108530.0,0.34078151]],[[108580.0,0.50712178],[108590.0,0.18419361],[108600.0,0.61787679],[108610.0,0.22123643],[108620.0,0.21452146]]]
["bitfinex","BTCUSD",1760919058141,[[108570.0,0.25558589],[108560.0,0.1479],[108550.0,0.56963508],[108540.0,0.19346647],[108530.0,0.33078152]],[[108580.0,0.50712178],[108590.0,0.18419361],[108600.0,0.61787679],[108610.0,0.22123643],[108620.0,0.21452146]]]
["bitfinex","BTCUSD",1760919062599,[[108570.0,0.04485501],[108560.0,0.1479],[108530.0,0.22118153],[108520.0,0.2931124],[108510.0,0.42872193]],[[108580.0,0.50712178],[108590.0,0.18419361],[108600.0,0.62818218],[108610.0,0.22123643],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919062801,[[108570.0,0.16117501],[108560.0,0.1479],[108530.0,0.53348563],[108520.0,0.2931124],[108510.0,0.43872192]],[[108580.0,0.52427517],[108590.0,0.18419361],[108600.0,0.64776323],[108610.0,0.20475831],[108620.0,0.21333552]]]
["bitfinex","BTCUSD",1760919063032,[[108570.0,0.16117501],[108560.0,0.1479],[108540.0,0.00921319],[108530.0,0.56966791],[108520.0,0.32081234]],[[108580.0,0.52427517],[108590.0,0.18419361],[108600.0,0.67546317],[108610.0,0.20475831],[108620.0,0.21333552]]]
["bitfinex","BTCUSD",1760919063235,[[108570.0,0.16117501],[108560.0,0.1479],[108540.0,0.19347673],[108530.0,0.56966791],[108520.0,0.32081234]],[[108580.0,0.52427517],[108590.0,0.18419361],[108600.0,0.67546317],[108610.0,0.20475831],[108620.0,0.21333552]]]
["bitfinex","BTCUSD",1760919063560,[[108570.0,0.16117501],[108540.0,0.19347673],[108530.0,0.37756791],[108520.0,0.32081234],[108510.0,0.19422192]],[[108580.0,0.86427517],[108590.0,0.18419361],[108600.0,0.67546317],[108610.0,0.20475831],[108620.0,0.45833552]]]
["bitfinex","BTCUSD",1760919063674,[[108570.0,0.16117501],[108550.0,0.01842468],[108540.0,0.19347673],[108530.0,0.37756791],[108520.0,0.32081234]],[[108580.0,0.86427517],[108590.0,0.18419361],[108600.0,0.30776323],[108610.0,0.2147583],[108620.0,0.44833553]]]
["bitfinex","BTCUSD",1760919063874,[[108570.0,0.16117501],[108550.0,0.01842468],[108540.0,0.19347673],[108530.0,0.37756791],[108520.0,0.33019932]],[[108580.0,0.86527517],[108590.0,0.21189355],[108600.0,0.30776323],[108610.0,0.2147583],[108620.0,0.44833553]]]
["bitfinex","BTCUSD",1760919064069,[[108570.0,0.04485501],[108530.0,0.37756791],[108520.0,0.23059932],[108510.0,0.29382192],[108500.0,10.28005272]],[[108580.0,3.86527517],[108590.0,0.21189355],[108600.0,0.30776323],[108610.0,0.22475829],[108620.0,0.43833554]]]
["bitfinex","BTCUSD",1760919064290,[[108570.0,0.04485501],[108530.0,0.37757653],[108520.0,0.20289938],[108510.0,0.28382193],[108500.0,10.29005271]],[[108580.0,3.98159547],[108590.0,0.18419361],[108600.0,0.3055773],[108610.0,0.2147583],[108620.0,0.43833554]]]
["bitfinex","BTCUSD",1760919064498,[[108570.0,0.04485501],[108560.0,0.11632],[108540.0,0.01842638],[108530.0,0.37757653],[108520.0,0.20289938]],[[108580.0,3.98159547],[108590.0,0.18419361],[108600.0,0.3055773],[108610.0,0.20354052],[108620.0,0.43833554]]]
["bitfinex","BTCUSD",1760919064695,[[108570.0,0.04485501],[108560.0,0.11632],[108550.0,0.00921234],[108540.0,0.21189896],[108530.0,0.37757653]],[[108580.0,3.89297655],[108590.0,0.18419361],[108600.0,0.27627192],[108610.0,0.19354053],[108620.0,0.45833552]]]
["bitfinex","BTCUSD",1760919064894,[[108570.0,0.04485501],[108560.0,0.13474299],[108550.0,0.1934592],[108540.0,0.19347258],[108530.0,0.37757653]],[[108580.0,0.52527517],[108590.0,0.18419361],[108600.0,0.20382441],[108610.0,0.19354053],[108620.0,0.43833554]]]
["bitfinex","BTCUSD",1760919065096,[[108570.0,0.32347884],[108560.0,0.31897109],[108550.0,0.37754148],[108540.0,0.19347258],[108530.0,0.56967653]],[[108580.0,0.34107919],[108590.0,0.18419361],[108600.0,0.23152146],[108610.0,0.19354053],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919065396,[[108570.0,0.13926589],[108560.0,0.3005481],[108550.0,0.22964148],[108540.0,0.19347258],[108530.0,0.55349423]],[[108580.0,0.50812178],[108590.0,0.18419361],[108600.0,0.20542942],[108610.0,0.19354053],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919065642,[[108570.0,0.15768718],[108560.0,0.3005481],[108550.0,0.22964148],[108540.0,0.22116738],[108530.0,0.55349423]],[[108580.0,0.50812178],[108590.0,0.18419361],[108600.0,0.20542942],[108610.0,0.56123533],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919065864,[[108570.0,0.34190013],[108560.0,0.3005481],[108550.0,0.22964148],[108540.0,0.22116738],[108530.0,0.55349423]],[[108580.0,0.50812178],[108590.0,0.18419361],[108600.0,0.20542942],[108610.0,0.22123533],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919066093,[[108570.0,0.13926589],[108560.0,0.3005481],[108550.0,0.22964148],[108540.0,0.22116738],[108530.0,0.55349423]],[[108580.0,0.50812178],[108590.0,0.18419361],[108600.0,0.20542942],[108610.0,0.22123533],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919066217,[[108570.0,0.15768718],[108560.0,0.3005481],[108550.0,0.22964148],[108540.0,0.22116738],[108530.0,0.55349423]],[[108580.0,0.50812178],[108590.0,0.18419361],[108600.0,0.20542942],[108610.0,0.56123533],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919066418,[[108570.0,0.15768718],[108560.0,0.3005481],[108550.0,0.22964148],[108540.0,0.22116738],[108530.0,0.55349423]],[[108580.0,0.50812178],[108590.0,0.18419361],[108600.0,0.20542942],[108610.0,0.22123533],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919066642,[[108570.0,0.15768718],[108560.0,0.3005481],[108550.0,0.22964148],[108540.0,0.22116738],[108530.0,0.55349423]],[[108580.0,0.50712178],[108590.0,0.18419361],[108600.0,0.20542942],[108610.0,0.56123533],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919066848,[[108570.0,0.15768718],[108560.0,0.3005481],[108550.0,0.22964148],[108540.0,0.22116738],[108530.0,0.55349423]],[[108580.0,0.50712178],[108590.0,0.18419361],[108600.0,0.20382441],[108610.0,0.56123533],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919067048,[[108570.0,0.15768718],[108560.0,0.3005481],[108550.0,0.22964148],[108540.0,0.22116738],[108530.0,0.55349423]],[[108580.0,0.50812178],[108590.0,0.18419361],[108600.0,0.20382441],[108610.0,0.56123533],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919067539,[[108570.0,0.15768718],[108560.0,0.3005481],[108550.0,0.22964148],[108540.0,0.22116738],[108530.0,0.55349423]],[[108580.0,0.50712178],[108590.0,0.18419361],[108600.0,0.20382441],[108610.0,0.56123533],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919068181,[[108570.0,0.15768718],[108560.0,0.3005481],[108550.0,0.22964148],[108540.0,0.32076738],[108530.0,0.55349423]],[[108580.0,0.50712178],[108590.0,0.18419361],[108600.0,0.20382441],[108610.0,0.56123533],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919069412,[[108570.0,0.37808241],[108560.0,0.3005481],[108550.0,0.37754148],[108540.0,0.32076738],[108530.0,0.55349423]],[[108580.0,0.3229258],[108590.0,0.18419361],[108600.0,0.20382441],[108610.0,0.56123533],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919069630,[[108570.0,0.35966112],[108560.0,0.3005481],[108550.0,0.3413592],[108540.0,0.32076738],[108530.0,0.55349423]],[[108580.0,0.3229258],[108590.0,0.18419361],[108600.0,0.20382441],[108610.0,0.53354053],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919069851,[[108570.0,0.35966112],[108560.0,0.3005481],[108550.0,0.6813592],[108540.0,0.32076738],[108530.0,0.55349423]],[[108580.0,0.3229258],[108590.0,0.18419361],[108600.0,0.20542925],[108610.0,0.53354053],[108620.0,0.22102981]]]
["bitfinex","BTCUSD",1760919070072,[[108570.0,0.35966112],[108560.0,0.3005481],[108550.0,0.6813592],[108540.0,0.33076737],[108530.0,0.20349424]],[[108580.0,0.50712178],[108590.0,0.18419361],[108600.0,0.20542925],[108610.0,0.53354053],[108620.0,0.22102981]]]
["bitfinex","BTCUSD",1760919070275,[[108570.0,0.17544817],[108560.0,0.3005481],[108550.0,0.6813592],[108540.0,0.33076737],[108530.0,0.20349424]],[[108580.0,0.50712178],[108590.0,0.18419361],[108600.0,0.20542925],[108610.0,0.53354053],[108620.0,0.22102981]]]
["bitfinex","BTCUSD",1760919070426,[[108570.0,0.19386946],[108560.0,0.3005481],[108550.0,0.6813592],[108540.0,0.33076737],[108530.0,0.20349424]],[[108580.0,0.50712178],[108590.0,0.18419361],[108600.0,0.20542925],[108610.0,0.53354053],[108620.0,0.22102981]]]
["bitfinex","BTCUSD",1760919071131,[[108570.0,0.15768718],[108550.0,0.3413592],[108540.0,0.22116738],[108530.0,0.20349424],[108520.0,0.45739937]],[[108580.0,0.50712178],[108590.0,0.18419361],[108600.0,0.20542925],[108610.0,0.53354053],[108620.0,0.22102981]]]
["bitfinex","BTCUSD",1760919071329,[[108570.0,0.04485501],[108550.0,0.34135832],[108540.0,0.19347258],[108530.0,0.29309425],[108520.0,0.45739937]],[[108580.0,0.57625332],[108590.0,0.18419361],[108600.0,0.20542925],[108610.0,0.53354053],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919071528,[[108570.0,0.16117501],[108560.0,0.01842299],[108550.0,0.34135832],[108540.0,0.19347258],[108530.0,0.32079153]],[[108580.0,0.50712178],[108590.0,0.18419361],[108600.0,0.20542925],[108610.0,0.55638256],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919071850,[[108570.0,0.16117501],[108560.0,0.01842299],[108550.0,0.34135832],[108540.0,0.19347258],[108530.0,0.66079153]],[[108580.0,0.50712178],[108590.0,0.18419361],[108600.0,0.23312653],[108610.0,0.55638256],[108620.0,0.19333554]]]
["bitfinex","BTCUSD",1760919072177,[[108570.0,0.16117501],[108560.0,0.01842299],[108550.0,0.34135832],[108540.0,0.22965486],[108530.0,0.32079153]],[[108580.0,0.50712178],[108590.0,0.18419361],[108600.0,0.23312653],[108610.0,0.55638256],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919072304,[[108570.0,0.16117501],[108560.0,0.01842299],[108550.0,0.34135832],[108540.0,0.22965486],[108530.0,0.29309425]],[[108580.0,0.50712178],[108590.0,0.18419361],[108600.0,0.23312653],[108610.0,0.55638256],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919072668,[[108570.0,0.16117501],[108560.0,0.01842299],[108550.0,0.19345832],[108540.0,0.37755486],[108530.0,0.29309425]],[[108580.0,0.50712178],[108590.0,0.18419361],[108600.0,0.23312653],[108610.0,0.55638256],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919073348,[[108570.0,0.16117501],[108560.0,0.01842299],[108550.0,0.19345832],[108540.0,0.37755486],[108530.0,0.29309425]],[[108580.0,0.52428178],[108590.0,0.18419361],[108600.0,0.23312653],[108610.0,0.55638256],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919073705,[[108570.0,0.16117501],[108550.0,0.19345832],[108540.0,0.37755486],[108530.0,0.29309425],[104640.0,0.0005918]],[[108580.0,0.52428178],[108590.0,0.18419361],[108600.0,0.23312653],[108610.0,0.55638256],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919074047,[[108570.0,0.04485501],[108550.0,0.19345832],[108540.0,0.37755486],[108530.0,0.19349425],[108370.0,1.44091289]],[[108580.0,0.52428178],[108590.0,0.18419361],[108600.0,0.23312653],[108610.0,0.55638256],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919074253,[[108570.0,0.16113501],[108550.0,0.19345832],[108540.0,0.37755486],[108530.0,0.29309425],[108370.0,1.44091289]],[[108580.0,0.52428178],[108590.0,0.18419361],[108600.0,0.23312653],[108610.0,0.55638256],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919074666,[[108570.0,0.04485501],[108550.0,0.19345832],[108540.0,0.37755486],[108530.0,0.19349425],[108370.0,1.44091289]],[[108580.0,0.52428178],[108590.0,0.18419361],[108600.0,0.23312653],[108610.0,0.55638256],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919074883,[[108570.0,0.16113501],[108550.0,0.19345832],[108540.0,0.37755486],[108530.0,0.19349425],[108520.0,0.69019664]],[[108580.0,0.52428178],[108590.0,0.18419361],[108600.0,0.23312653],[108610.0,0.55638256],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919076140,[[108570.0,0.16113501],[108550.0,0.19345832],[108540.0,0.37755486],[108530.0,0.19349425],[108520.0,0.69019664]],[[108580.0,0.52427974],[108590.0,0.18419361],[108600.0,0.23312653],[108610.0,0.55638256],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919076810,[[108570.0,0.16113501],[108550.0,0.19345832],[108540.0,0.37755486],[108530.0,0.19349425],[108520.0,0.68019665]],[[108580.0,0.52427974],[108590.0,0.18419361],[108600.0,0.23312653],[108610.0,0.55638256],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919077039,[[108570.0,0.16113501],[108550.0,0.19345832],[108540.0,0.37755486],[108530.0,0.19349425],[108520.0,0.69019664]],[[108580.0,0.52427974],[108590.0,0.18419361],[108600.0,0.23312653],[108610.0,0.55638256],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919077361,[[108570.0,0.16113501],[108560.0,0.01842299],[108550.0,0.19345832],[108540.0,0.37755486],[108530.0,0.19349425]],[[108580.0,0.52427974],[108590.0,0.18419361],[108600.0,0.23312653],[108610.0,0.55638256],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919077564,[[108570.0,0.16113501],[108550.0,0.19345832],[108540.0,0.37755486],[108530.0,0.19349425],[108240.0,1.2381]],[[108580.0,0.52427974],[108590.0,0.18419361],[108600.0,0.23312653],[108610.0,0.55638256],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919077768,[[108570.0,0.16113501],[108550.0,0.19345832],[108540.0,0.37755486],[108530.0,0.19349425],[108460.0,0.0002]],[[108580.0,0.52427974],[108590.0,0.18419361],[108600.0,0.23312653],[108610.0,0.55638256],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919078220,[[108570.0,0.16113501],[108550.0,0.19345832],[108540.0,0.37755486],[108530.0,0.19349425],[108520.0,0.68019665]],[[108580.0,0.52427974],[108590.0,0.18419361],[108600.0,0.23312653],[108610.0,0.55638256],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919078418,[[108570.0,0.16113501],[108550.0,0.19345832],[108540.0,0.37755486],[108530.0,0.19349425],[108520.0,0.69019664]],[[108580.0,0.52427974],[108590.0,0.18419361],[108600.0,0.23312653],[108610.0,0.55638256],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919078580,[[108570.0,0.16113501],[108550.0,0.34135832],[108540.0,0.22965486],[108530.0,0.19349425],[108520.0,0.68019665]],[[108580.0,0.59512708],[108590.0,0.18419361],[108600.0,0.23312653],[108610.0,0.55638256],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919078886,[[108570.0,0.16113501],[108550.0,0.34135832],[108540.0,0.22965486],[108530.0,0.19349425],[108520.0,0.69019664]],[[108580.0,0.59512708],[108590.0,0.18419361],[108600.0,0.23312653],[108610.0,0.55638256],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919079214,[[108570.0,0.16113501],[108550.0,0.34135832],[108540.0,0.22965486],[108530.0,0.19349425],[108520.0,0.68019665]],[[108580.0,0.52427974],[108590.0,0.18419361],[108600.0,0.23312653],[108610.0,0.55638256],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919079461,[[108570.0,0.16113501],[108560.0,0.01842299],[108550.0,0.34135832],[108540.0,0.22965486],[108530.0,0.19349425]],[[108580.0,0.52427974],[108590.0,0.18419361],[108600.0,0.23312653],[108610.0,0.55638256],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919079667,[[108570.0,0.16113501],[108550.0,0.34135832],[108540.0,0.22965486],[108530.0,0.19349425],[104700.0,0.006]],[[108580.0,0.52427974],[108590.0,0.18419361],[108600.0,0.23312653],[108610.0,0.55638256],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919079892,[[108570.0,0.16113501],[108550.0,0.34135832],[108540.0,0.22965486],[108530.0,0.19349425],[108520.0,0.68019665]],[[108580.0,0.52427974],[108590.0,0.18419361],[108600.0,0.23312653],[108610.0,0.55638256],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919082933,[[108570.0,0.16113501],[108550.0,0.15711234],[108540.0,0.22965486],[108530.0,0.19349425],[108520.0,0.67019666]],[[108580.0,0.86427974],[108590.0,0.18419361],[108600.0,0.23312653],[108610.0,0.55638256],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919083156,[[108570.0,0.16113501],[108550.0,0.15711234],[108540.0,0.22965486],[108530.0,0.19349425],[108520.0,0.67019666]],[[108580.0,0.86427974],[108590.0,0.18419361],[108600.0,0.23152169],[108610.0,0.21638256],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919083490,[[108570.0,0.16113501],[108550.0,0.1479],[108540.0,0.22965486],[108530.0,0.19349425],[108520.0,0.67019666]],[[108580.0,0.86588479],[108590.0,0.18419361],[108600.0,0.23152169],[108610.0,0.21638256],[108620.0,0.20333553]]]
["bitfinex","BTCUSD",1760919083699,[[108570.0,0.16113501],[108550.0,0.34135797],[108540.0,0.22965486],[108530.0,0.19349425],[108520.0,0.68019665]],[[108580.0,0.86588479],[108590.0,0.18419361],[108600.0,0.23152169],[108610.0,0.21638256],[108620.0,0.21333552]]]
["bitfinex","BTCUSD",1760919085287,[[108570.0,0.16113501],[108560.0,0.01842299],[108550.0,0.34135797],[108540.0,0.22965486],[108530.0,0.19349425]],[[108580.0,0.86588479],[108590.0,0.18419361],[108600.0,0.23152169],[108610.0,0.21638256],[108620.0,0.21333552]]]
["bitfinex","BTCUSD",1760919088099,[[108570.0,0.16113501],[108560.0,0.01842299],[108550.0,0.34135797],[108540.0,0.22965486],[108530.0,0.19349425]],[[108580.0,0.67963542],[108590.0,0.18419361],[108600.0,0.23152169],[108610.0,0.21638256],[108620.0,0.21333552]]]
["bitfinex","BTCUSD",1760919088240,[[108570.0,0.16113501],[108560.0,0.01842299],[108550.0,0.34135797],[108540.0,0.22965486],[108530.0,0.19349425]],[[108580.0,0.84299899],[108590.0,0.18419361],[108600.0,0.23152169],[108610.0,0.21638256],[108620.0,0.21333552]]]
["bitfinex","BTCUSD",1760919089548,[[108570.0,0.16113501],[108560.0,0.01842299],[108550.0,0.34135797],[108540.0,0.22965486],[108530.0,0.19349425]],[[108580.0,0.84299899],[108590.0,0.18419361],[108600.0,0.23152169],[108610.0,0.19354053],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919089668,[[108570.0,0.16113501],[108560.0,0.01842299],[108550.0,0.34135797],[108540.0,0.22965486],[108530.0,0.19349425]],[[108580.0,0.84299899],[108590.0,0.18419361],[108600.0,0.23152169],[108610.0,0.19354053],[108620.0,0.21777973]]]
["bitfinex","BTCUSD",1760919089870,[[108570.0,0.16113501],[108560.0,0.01842299],[108550.0,0.34135797],[108540.0,0.22965486],[108530.0,0.19349425]],[[108580.0,0.84299899],[108590.0,0.18419361],[108600.0,0.23152169],[108610.0,0.19354053],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919090249,[[108570.0,0.16113501],[108560.0,0.01842299],[108550.0,0.19345797],[108540.0,0.22965486],[108530.0,0.19349425]],[[108580.0,0.84299899],[108590.0,0.18419361],[108600.0,0.23152169],[108610.0,0.19354053],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919091658,[[108570.0,0.16113501],[108560.0,0.20265179],[108550.0,0.19345797],[108540.0,0.22965486],[108530.0,0.19349425]],[[108580.0,0.84299899],[108590.0,0.18419361],[108600.0,0.23152169],[108610.0,0.19354053],[108620.0,0.21777973]]]
["bitfinex","BTCUSD",1760919091862,[[108570.0,0.16113501],[108560.0,0.1842288],[108550.0,0.19345797],[108540.0,0.22965486],[108530.0,0.19349425]],[[108580.0,0.50299899],[108590.0,0.18419361],[108600.0,0.57152169],[108610.0,0.19354053],[108620.0,0.21777973]]]
["bitfinex","BTCUSD",1760919092148,[[108570.0,0.16113501],[108560.0,0.1842288],[108550.0,0.19345797],[108540.0,0.22965486],[108530.0,0.19349425]],[[108580.0,0.50299797],[108590.0,0.18419361],[108600.0,0.57152169],[108610.0,0.19354053],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919092457,[[108570.0,0.16113501],[108560.0,0.1842288],[108550.0,0.19345797],[108540.0,0.22965486],[108530.0,0.19349425]],[[108580.0,0.50299797],[108590.0,0.18419361],[108600.0,0.57152169],[108610.0,0.19354053],[108620.0,0.21777973]]]
["bitfinex","BTCUSD",1760919092993,[[108570.0,0.16113501],[108550.0,0.19345797],[108540.0,0.22965486],[108530.0,0.19349425],[108520.0,0.66249936]],[[108580.0,0.50299797],[108590.0,0.18419361],[108600.0,0.57152169],[108610.0,0.19354053],[108620.0,0.21777973]]]
["bitfinex","BTCUSD",1760919093359,[[108570.0,0.16113501],[108560.0,0.01842299],[108540.0,0.03618228],[108530.0,0.2211912],[108520.0,0.66249936]],[[108580.0,0.57171713],[108590.0,0.18419361],[108600.0,0.57152169],[108610.0,0.19354053],[108620.0,0.21777973]]]
["bitfinex","BTCUSD",1760919093570,[[108570.0,0.16113501],[108540.0,0.22965767],[108530.0,0.19349425],[108520.0,0.65249937],[108490.0,0.29077842]],[[108580.0,0.57171713],[108590.0,0.18419361],[108600.0,0.59353747],[108610.0,0.19354053],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919093738,[[108570.0,0.16113501],[108550.0,0.01842468],[108540.0,0.22965767],[108530.0,0.19349425],[108520.0,0.65249937]],[[108580.0,0.57171713],[108590.0,0.18419361],[108600.0,0.59353747],[108610.0,0.19354053],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919093913,[[108570.0,0.16113501],[108550.0,0.2118837],[108540.0,0.22965767],[108530.0,0.19349425],[108520.0,0.69019777]],[[108580.0,0.50299797],[108590.0,0.18419361],[108600.0,0.59353747],[108610.0,0.19354053],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919094109,[[108570.0,0.16113501],[108550.0,0.19345902],[108540.0,0.22965767],[108530.0,0.19349425],[108520.0,0.69019777]],[[108580.0,0.50299797],[108590.0,0.18419361],[108600.0,0.57152169],[108610.0,0.19354053],[108620.0,0.23979551]]]
["bitfinex","BTCUSD",1760919094355,[[108570.0,0.16113501],[108560.0,0.01842299],[108550.0,0.19345902],[108540.0,0.22965767],[108530.0,0.19349425]],[[108580.0,0.50299797],[108590.0,0.18419361],[108600.0,0.57152169],[108610.0,0.19354053],[108620.0,0.2497955]]]
["bitfinex","BTCUSD",1760919094594,[[108570.0,0.16113501],[108560.0,0.01842299],[108540.0,0.22965767],[108530.0,0.19349425],[108490.0,0.29076267]],[[108580.0,0.84299797],[108590.0,0.18419361],[108600.0,0.23152169],[108610.0,0.19354053],[108620.0,0.2497955]]]
["bitfinex","BTCUSD",1760919094873,[[108570.0,0.16113501],[108550.0,0.01842468],[108540.0,0.22965767],[108530.0,0.19349425],[108490.0,0.29076267]],[[108580.0,0.84299797],[108590.0,0.18419361],[108600.0,0.23152169],[108610.0,0.19354053],[108620.0,0.2497955]]]
["bitfinex","BTCUSD",1760919095867,[[108570.0,0.16113501],[108550.0,0.02763702],[108540.0,0.22965767],[108530.0,0.19349425],[108490.0,0.29076267]],[[108580.0,0.84299797],[108590.0,0.18419361],[108600.0,0.23152169],[108610.0,0.19354053],[108620.0,0.2497955]]]
["bitfinex","BTCUSD",1760919096054,[[108570.0,0.16113501],[108550.0,0.01842468],[108540.0,0.22965767],[108530.0,0.19349425],[108490.0,0.29076267]],[[108580.0,0.84299797],[108590.0,0.18419361],[108600.0,0.23152169],[108610.0,0.19354053],[108620.0,0.2497955]]]
["bitfinex","BTCUSD",1760919096286,[[108570.0,0.16113501],[108550.0,0.01842468],[108540.0,0.37755767],[108530.0,0.19349425],[108490.0,0.29076267]],[[108580.0,0.84299797],[108590.0,0.18419361],[108600.0,0.23152169],[108610.0,0.19354053],[108620.0,0.2497955]]]
["bitfinex","BTCUSD",1760919096713,[[108570.0,0.16113501],[108550.0,0.02763702],[108540.0,0.37755767],[108530.0,0.19349425],[108490.0,0.29076267]],[[108580.0,0.84299797],[108590.0,0.1873052],[108600.0,0.23152169],[108610.0,0.19354053],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919097735,[[108570.0,0.16113501],[108550.0,0.01842468],[108540.0,0.37755767],[108530.0,0.19349425],[108490.0,0.29076267]],[[108580.0,0.84299797],[108590.0,0.1873052],[108600.0,0.23152169],[108610.0,0.19354053],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919097943,[[108570.0,0.16113501],[108550.0,0.02763702],[108540.0,0.37755767],[108530.0,0.19349425],[108490.0,0.29076267]],[[108580.0,0.84299797],[108590.0,0.1873052],[108600.0,0.23152169],[108610.0,0.19354053],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919098300,[[108570.0,0.16113501],[108550.0,0.01842468],[108540.0,0.37755767],[108530.0,0.19349425],[108490.0,0.29076267]],[[108580.0,0.84299797],[108590.0,0.1873052],[108600.0,0.23152169],[108610.0,0.19354053],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919100354,[[108570.0,0.16113501],[108550.0,0.01842468],[108540.0,0.37755767],[108530.0,0.19349425],[108510.0,0.18428239]],[[108580.0,0.84299797],[108590.0,0.1873052],[108600.0,0.23152169],[108610.0,0.19354053],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919100564,[[108570.0,0.16113501],[108550.0,0.01842468],[108540.0,0.37755767],[108530.0,0.19349425],[108510.0,0.19428238]],[[108580.0,0.84299797],[108590.0,0.1873052],[108600.0,0.23152169],[108610.0,0.19354053],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919100964,[[108570.0,0.16113501],[108550.0,0.01842468],[108540.0,0.37755767],[108530.0,0.19349425],[108510.0,0.18428239]],[[108580.0,0.84299797],[108590.0,0.1873052],[108600.0,0.23152169],[108610.0,0.19354053],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919101666,[[108570.0,0.16113501],[108550.0,0.01842468],[108540.0,0.37755767],[108530.0,0.19349425],[108510.0,0.18428239]],[[108580.0,0.84299797],[108590.0,0.1873052],[108600.0,0.23275331],[108610.0,0.19354053],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919102013,[[108570.0,0.16113501],[108550.0,0.1479],[108540.0,0.04539547],[108530.0,0.19349425],[108510.0,0.19428238]],[[108580.0,0.84299797],[108590.0,0.1873052],[108600.0,0.23275331],[108610.0,0.19354053],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919102236,[[108570.0,0.16113501],[108550.0,0.1479],[108540.0,0.22965887],[108530.0,0.19349425],[108510.0,0.19428238]],[[108580.0,0.84299797],[108590.0,0.1873052],[108600.0,0.23275331],[108610.0,0.19354053],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919102438,[[108570.0,0.16113501],[108550.0,0.1479],[108540.0,0.22965887],[108530.0,0.19349425],[108510.0,0.19428238]],[[108580.0,3.84299797],[108590.0,0.1873052],[108600.0,0.23275331],[108610.0,0.19354053],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919103929,[[108570.0,0.16113501],[108550.0,0.1479],[108540.0,0.22965887],[108530.0,0.19349425],[108520.0,0.77727778]],[[108580.0,3.84299797],[108590.0,0.1873052],[108600.0,0.23275331],[108610.0,0.19354053],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919104109,[[108570.0,0.16113501],[108550.0,0.1479],[108540.0,0.22965887],[108530.0,0.19349425],[108520.0,0.68019778]],[[108580.0,3.84299797],[108590.0,0.1873052],[108600.0,0.23275331],[108610.0,0.19354053],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919107462,[[108570.0,0.16113501],[108550.0,0.1479],[108540.0,0.04539547],[108530.0,0.19349425],[108520.0,0.68019778]],[[108580.0,3.84299797],[108590.0,0.1873052],[108600.0,0.23275331],[108610.0,0.19354053],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919107693,[[108570.0,0.16113501],[108550.0,0.1479],[108540.0,0.04539547],[108530.0,0.19349425],[108520.0,0.68019778]],[[108580.0,3.84299797],[108590.0,0.1873052],[108600.0,0.24395802],[108610.0,0.20394194],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919108260,[[108570.0,0.16113501],[108550.0,0.1479],[108540.0,0.22965904],[108530.0,0.19349425],[108520.0,0.68019778]],[[108580.0,3.84299797],[108590.0,0.1873052],[108600.0,0.24395802],[108610.0,0.20394194],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919109557,[[108570.0,0.16113501],[108550.0,0.1479],[108540.0,0.22965904],[108530.0,0.19349425],[108520.0,0.65249937]],[[108580.0,3.84299797],[108590.0,0.1873052],[108600.0,0.21626074],[108610.0,0.20394194],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919109833,[[108570.0,0.16113501],[108550.0,0.1479],[108540.0,0.22965904],[108530.0,0.22119266],[108520.0,0.65249937]],[[108580.0,3.87069638],[108590.0,0.1873052],[108600.0,0.21626074],[108610.0,0.20394194],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919110242,[[108570.0,0.16113501],[108550.0,0.1479],[108540.0,0.22965904],[108530.0,0.22119266],[108520.0,0.65249937]],[[108580.0,3.87055706],[108590.0,0.1873052],[108600.0,0.21626074],[108610.0,0.20394194],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919110536,[[108570.0,0.16113501],[108550.0,0.1479],[108540.0,0.22965904],[108530.0,0.22119266],[108520.0,0.65249937]],[[108580.0,3.96496348],[108590.0,0.1873052],[108600.0,0.21626074],[108610.0,0.20394194],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919112225,[[108570.0,0.16113501],[108550.0,0.1479],[108540.0,0.22965904],[108530.0,0.22119266],[108520.0,0.65249937]],[[108580.0,3.87055706],[108590.0,0.1873052],[108600.0,0.21626074],[108610.0,0.20394194],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919113255,[[108570.0,0.16113501],[108560.0,0.01842299],[108550.0,0.1479],[108540.0,0.22965904],[108530.0,0.22119266]],[[108580.0,3.66356306],[108590.0,0.1873052],[108600.0,0.21626074],[108610.0,0.20394194],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919113456,[[108570.0,0.16113501],[108560.0,0.01842299],[108550.0,0.1479],[108540.0,0.22965904],[108530.0,0.22119266]],[[108580.0,3.84936413],[108590.0,0.1873052],[108600.0,0.21626074],[108610.0,0.20394194],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919113670,[[108570.0,0.16113501],[108560.0,0.01842299],[108550.0,0.1479],[108540.0,0.22965904],[108530.0,0.22119266]],[[108580.0,3.84936413],[108590.0,0.18419361],[108600.0,0.20382441],[108610.0,0.20394194],[108620.0,0.22777972]]]
["bitfinex","BTCUSD",1760919113880,[[108570.0,0.16113501],[108560.0,0.01842299],[108550.0,0.1479],[108540.0,0.22965904],[108530.0,0.22119266]],[[108580.0,3.84936413],[108590.0,0.18419361],[108600.0,0.20382441],[108610.0,0.20394194],[108620.0,0.26242064]]]
["bitfinex","BTCUSD",1760919117864,[[108570.0,0.16113501],[108560.0,0.01842299],[108550.0,0.15711234],[108540.0,0.22965904],[108530.0,0.22119266]],[[108580.0,3.84936413],[108590.0,0.18419361],[108600.0,0.20382441],[108610.0,0.20394194],[108620.0,0.26242064]]]
["bitfinex","BTCUSD",1760919118005,[[108570.0,0.16113501],[108560.0,0.01842299],[108550.0,0.1479],[108540.0,0.22965904],[108530.0,0.22119266]],[[108580.0,3.84936413],[108590.0,0.18419361],[108600.0,0.20382441],[108610.0,0.20394194],[108620.0,0.26242064]]]
["bitfinex","BTCUSD",1760919118404,[[108570.0,0.16113501],[108560.0,0.01842299],[108550.0,0.15711234],[108540.0,0.22965904],[108530.0,0.22119266]],[[108580.0,3.84936413],[108590.0,0.18419361],[108600.0,0.20382441],[108610.0,0.20394194],[108620.0,0.26242064]]]
["bitfinex","BTCUSD",1760919118633,[[108570.0,0.16113501],[108560.0,0.01842299],[108550.0,0.1479],[108540.0,0.22965904],[108530.0,0.22119266]],[[108580.0,3.84936413],[108590.0,0.18419361],[108600.0,0.20382441],[108610.0,0.20394194],[108620.0,0.26242064]]]
["bitfinex","BTCUSD",1760919119989,[[108570.0,0.16113501],[108550.0,0.1479],[108540.0,0.22965904],[108530.0,0.22119266],[104680.0,0.00050064]],[[108580.0,3.84936413],[108590.0,0.18419361],[108600.0,0.20382441],[108610.0,0.20394194],[108620.0,0.26242064]]]
["bitfinex","BTCUSD",1760919120194,[[108570.0,0.16113501],[108550.0,0.1479],[108540.0,0.22965904],[108530.0,0.22119266],[108350.0,0.0025]],[[108580.0,3.84936413],[108590.0,0.18419361],[108600.0,0.20382441],[108610.0,0.20394194],[108620.0,0.26242064]]]
["bitfinex","BTCUSD",1760919120349,[[108570.0,0.16113501],[108550.0,0.1479],[108540.0,0.22965904],[108530.0,0.22119266],[108440.0,0.00481535]],[[108580.0,3.84936413],[108590.0,0.18419361],[108600.0,0.20382441],[108610.0,0.20394194],[108620.0,0.26242064]]]
["bitfinex","BTCUSD",1760919122037,[[108570.0,0.16113501],[108550.0,0.1479],[108540.0,0.22965904],[108530.0,0.22119266],[108440.0,0.17001038]],[[108580.0,3.84936413],[108590.0,0.18419361],[108600.0,0.20382441],[108610.0,0.20394194],[108620.0,0.26242064]]]
["bitfinex","BTCUSD",1760919122832,[[108570.0,0.04485501],[108550.0,0.1479],[108540.0,0.03618228],[108530.0,0.22119114],[108520.0,0.54289938]],[[108580.0,3.84936413],[108590.0,0.18419361],[108600.0,0.20382441],[108610.0,0.20394194],[108620.0,0.25735248]]]
["bitfinex","BTCUSD",1760919123040,[[108570.0,0.16113501],[108540.0,0.18408228],[108530.0,0.2211907],[108520.0,0.54289938],[108510.0,0.29392238]],[[108580.0,3.84936413],[108590.0,0.18419361],[108600.0,0.20382441],[108610.0,0.20394194],[108620.0,0.25735248]]]
["bitfinex","BTCUSD",1760919123041,[[108570.0,0.16113501],[108540.0,0.18408228],[108530.0,0.2211907],[108520.0,0.54289938],[108510.0,0.29392238]],[[108580.0,3.84936413],[108590.0,0.21883453],[108600.0,0.20382441],[108610.0,0.22394192],[108620.0,0.20777974]]]
["bitfinex","BTCUSD",1760919123212,[[108570.0,0.16113501],[108540.0,0.03618228],[108530.0,0.3690907],[108520.0,0.54289938],[108510.0,0.29392238]],[[108580.0,3.94377055],[108590.0,0.21883453],[108600.0,0.20382441],[108610.0,0.22394192],[108620.0,0.20777974]]]
["bitfinex","BTCUSD",1760919123427,[[108570.0,0.16113501],[108540.0,0.03618228],[108530.0,0.3690907],[108520.0,0.54289938],[108510.0,0.29392238]],[[108580.0,3.96537667],[108590.0,0.20762982],[108600.0,0.20382441],[108610.0,0.21354051],[108620.0,0.20777974]]]
["bitfinex","BTCUSD",1760919123632,[[108530.0,0.1479],[108510.0,0.19349813],[108500.0,10.21938664],[108480.0,0.28158143],[108460.0,2.47960595]],[[108540.0,0.18426386],[108550.0,0.18424689],[108560.0,0.19346944],[108570.0,0.18425161],[108580.0,0.98881288]]]
["bitfinex","BTCUSD",1760919123833,[[108520.0,0.11284066],[108510.0,0.68139813],[108500.0,10.29902666],[108490.0,0.19368267],[108480.0,0.42900143]],[[108530.0,0.18429181],[108540.0,0.51347705],[108550.0,0.18424689],[108560.0,0.19346944],[108570.0,0.20489454]]]
["bitfinex","BTCUSD",1760919124017,[[108520.0,0.22912066],[108510.0,0.22120288],[108500.0,10.44692666],[108490.0,0.19368267],[108480.0,0.18450143]],[[108530.0,0.49429181],[108540.0,0.19347705],[108550.0,0.18424689],[108560.0,0.53346944],[108570.0,0.20489454]]]
["bitfinex","BTCUSD",1760919124188,[[108520.0,0.21069088],[108510.0,0.22120288],[108500.0,10.44692666],[108490.0,0.19368267],[108480.0,0.42900143]],[[108530.0,0.49429181],[108540.0,0.19347705],[108550.0,0.18424689],[108560.0,0.53346944],[108570.0,0.20489454]]]
["bitfinex","BTCUSD",1760919124393,[[108520.0,0.21069088],[108510.0,0.22120288],[108500.0,10.44692666],[108490.0,0.19368267],[108480.0,0.42900143]],[[108530.0,0.49429181],[108540.0,0.19347705],[108550.0,0.18585218],[108560.0,0.56117419],[108570.0,0.20489454]]]
["bitfinex","BTCUSD",1760919124977,[[108520.0,0.24687316],[108510.0,0.22120288],[108500.0,10.44692666],[108490.0,0.53368267],[108480.0,0.42900143]],[[108530.0,0.49434114],[108540.0,0.19347705],[108550.0,0.18585218],[108560.0,0.56117419],[108570.0,0.20489454]]]
["bitfinex","BTCUSD",1760919124978,[[108520.0,0.24687316],[108510.0,0.22120288],[108500.0,10.44692666],[108490.0,0.53368267],[108480.0,0.42900143]],[[108530.0,0.49434114],[108540.0,0.19347705],[108550.0,0.18424689],[108560.0,0.56117419],[108570.0,0.20489454]]]
["bitfinex","BTCUSD",1760919125133,[[108520.0,0.21069088],[108510.0,0.22120288],[108500.0,10.44692666],[108490.0,0.53368267],[108480.0,0.18450143]],[[108530.0,0.49434114],[108540.0,0.19347705],[108550.0,0.18424689],[108560.0,0.56117419],[108570.0,0.20489454]]]
["bitfinex","BTCUSD",1760919125336,[[108520.0,0.21069088],[108510.0,0.22120288],[108500.0,10.44692666],[108490.0,0.19368267],[108480.0,0.18450143]],[[108530.0,0.49434114],[108540.0,0.19347705],[108550.0,0.18424689],[108560.0,0.56117419],[108570.0,0.20489454]]]
["bitfinex","BTCUSD",1760919125533,[[108520.0,0.21069088],[108510.0,0.19349813],[108500.0,10.44692666],[108490.0,0.19368267],[108480.0,0.18450143]],[[108530.0,0.49434114],[108540.0,0.19347705],[108550.0,0.18424689],[108560.0,0.56117419],[108570.0,0.20489454]]]
["bitfinex","BTCUSD",1760919125736,[[108520.0,0.21069088],[108510.0,0.19349813],[108500.0,10.4746331],[108490.0,0.53368267],[108480.0,0.18450143]],[[108530.0,0.49434114],[108540.0,0.19347705],[108550.0,0.18424689],[108560.0,0.56117419],[108570.0,0.20489454]]]
["bitfinex","BTCUSD",1760919125920,[[108520.0,0.24687316],[108510.0,0.19349813],[108500.0,10.4746331],[108490.0,0.53368267],[108480.0,0.18450143]],[[108530.0,0.49434114],[108540.0,0.19347705],[108550.0,0.18424689],[108560.0,0.56117419],[108570.0,0.20489454]]]
["bitfinex","BTCUSD",1760919126158,[[108520.0,0.24687316],[108510.0,0.19349813],[108500.0,10.4838776],[108490.0,0.53368267],[108480.0,0.18450143]],[[108530.0,0.49434114],[108540.0,0.19347705],[108550.0,0.18424689],[108560.0,0.56117419],[108570.0,0.20489454]]]
["bitfinex","BTCUSD",1760919126357,[[108520.0,0.24687316],[108510.0,0.00921574],[108500.0,10.4838776],[108490.0,0.53368267],[108480.0,0.25327167]],[[108530.0,0.49434114],[108540.0,0.19347705],[108550.0,0.18424689],[108560.0,0.56117419],[108570.0,0.20489454]]]
["bitfinex","BTCUSD",1760919126569,[[108520.0,0.24687316],[108500.0,10.49309418],[108490.0,0.53368267],[108480.0,0.25327167],[108150.0,0.59305108]],[[108530.0,0.50350983],[108540.0,0.19347705],[108550.0,0.18424689],[108560.0,0.56117419],[108570.0,0.20489454]]]
["bitfinex","BTCUSD",1760919126769,[[108520.0,0.09441088],[108500.0,10.14251366],[108490.0,0.53368267],[108480.0,0.18450143],[108470.0,0.33237348]],[[108530.0,0.50350983],[108540.0,0.19347705],[108550.0,0.18424689],[108560.0,0.56117419],[108570.0,0.20489454]]]
["bitfinex","BTCUSD",1760919127010,[[108520.0,0.09441088],[108500.0,10.37224309],[108490.0,0.53368267],[108480.0,0.33240143],[108470.0,0.18447348]],[[108530.0,0.50350983],[108540.0,0.19347705],[108550.0,0.18424689],[108560.0,0.53346944],[108570.0,0.20489454]]]
["bitfinex","BTCUSD",1760919127143,[[108520.0,0.21069088],[108510.0,0.01843148],[108500.0,10.37224309],[108490.0,0.53368267],[108480.0,0.18450143]],[[108530.0,0.50350983],[108540.0,0.19347705],[108550.0,0.18424689],[108560.0,0.53346944],[108570.0,0.20489454]]]
["bitfinex","BTCUSD",1760919127342,[[108520.0,0.21069088],[108500.0,10.37224309],[108490.0,0.53368267],[108480.0,0.18450143],[108170.0,0.01120531]],[[108530.0,0.50350983],[108540.0,0.22118521],[108550.0,0.18424689],[108560.0,0.53346944],[108570.0,0.20489454]]]
["bitfinex","BTCUSD",1760919127593,[[108520.0,0.21069088],[108500.0,10.37224309],[108490.0,0.53368267],[108480.0,0.18450143],[108400.0,0.21196675]],[[108530.0,0.50350983],[108540.0,0.22118521],[108550.0,0.18424689],[108560.0,0.53346944],[108570.0,0.20489454]]]
["bitfinex","BTCUSD",1760919127790,[[108520.0,0.21069088],[108500.0,10.37224309],[108490.0,0.53368267],[108480.0,0.18450143],[108460.0,0.19374176]],[[108530.0,0.50350983],[108540.0,0.19347705],[108550.0,0.18424689],[108560.0,0.53346944],[108570.0,0.20489454]]]
["bitfinex","BTCUSD",1760919128008,[[108520.0,0.21069088],[108500.0,10.37224309],[108490.0,0.53368267],[108480.0,0.18450143],[108460.0,0.19374176]],[[108530.0,0.50350983],[108540.0,0.22118521],[108550.0,0.18424689],[108560.0,0.53346944],[108570.0,0.20489454]]]
["bitfinex","BTCUSD",1760919128423,[[108520.0,0.21069088],[108500.0,10.17869594],[108490.0,0.68158267],[108480.0,0.18450143],[108470.0,0.18447348]],[[108530.0,0.57597933],[108540.0,0.19347705],[108550.0,0.1858523],[108560.0,0.53346944],[108570.0,0.20489454]]]
["bitfinex","BTCUSD",1760919128656,[[108520.0,0.09441088],[108500.0,10.34453526],[108490.0,0.53368267],[108480.0,0.18450143],[108470.0,0.18447348]],[[108530.0,0.57597933],[108540.0,0.22118618],[108550.0,0.1858523],[108560.0,0.53346944],[108570.0,0.20489454]]]
["bitfinex","BTCUSD",1760919128853,[[108520.0,0.21069088],[108500.0,10.34453526],[108490.0,0.53368267],[108480.0,0.33240143],[108470.0,0.18447348]],[[108530.0,0.57597933],[108540.0,0.22118618],[108550.0,0.1858523],[108560.0,0.53346944],[108570.0,0.20489454]]]
["bitfinex","BTCUSD",1760919128854,[[108520.0,0.21069088],[108500.0,10.34453526],[108490.0,0.53368267],[108480.0,0.33240143],[108470.0,0.18447348]],[[108530.0,0.50350983],[108540.0,0.22118618],[108550.0,0.20928851],[108560.0,0.53346944],[108570.0,0.20489454]]]
["bitfinex","BTCUSD",1760919129053,[[108520.0,0.21069088],[108500.0,10.34453526],[108490.0,0.5613918],[108480.0,0.33240143],[108470.0,0.18447348]],[[108530.0,0.50350983],[108540.0,0.22118618],[108550.0,0.1858523],[108560.0,0.53346944],[108570.0,0.20489454]]]
["bitfinex","BTCUSD",1760919129254,[[108520.0,0.21069088],[108500.0,10.34453526],[108490.0,0.5613918],[108480.0,0.33240143],[108470.0,0.25320161]],[[108530.0,0.50350983],[108540.0,0.22118618],[108550.0,0.1858523],[108560.0,0.53346944],[108570.0,0.22833075]]]
["bitfinex","BTCUSD",1760919129463,[[108520.0,0.21244766],[108500.0,10.34453526],[108490.0,0.5613918],[108480.0,0.33240143],[108470.0,0.25320161]],[[108530.0,0.50350983],[108540.0,0.22118618],[108550.0,0.1858523],[108560.0,0.53346944],[108570.0,0.22833075]]]
["bitfinex","BTCUSD",1760919129889,[[108520.0,0.21244766],[108510.0,0.18431312],[108500.0,10.34453526],[108490.0,0.5613918],[108480.0,0.33240143]],[[108530.0,0.50350983],[108540.0,0.22118618],[108550.0,0.1858523],[108560.0,0.53346944],[108570.0,0.22833075]]]
["bitfinex","BTCUSD",1760919130523,[[108520.0,0.21244766],[108510.0,0.18431312],[108500.0,10.35391458],[108490.0,0.5613918],[108480.0,0.33240143]],[[108530.0,0.50350983],[108540.0,0.22118618],[108550.0,0.1858523],[108560.0,0.53346944],[108570.0,0.22833075]]]
["bitfinex","BTCUSD",1760919130726,[[108520.0,0.21244766],[108510.0,0.18431312],[108500.0,10.34453526],[108490.0,0.5613918],[108480.0,0.33240143]],[[108530.0,0.50350983],[108540.0,0.22118618],[108550.0,0.1858523],[108560.0,0.53346944],[108570.0,0.22833075]]]
["bitfinex","BTCUSD",1760919130937,[[108520.0,0.21244766],[108500.0,10.34453526],[108490.0,0.5613918],[108480.0,0.33240143],[108450.0,0.42883208]],[[108530.0,0.50350983],[108540.0,0.22118618],[108550.0,0.1858523],[108560.0,0.53346944],[108570.0,0.22833075]]]
["bitfinex","BTCUSD",1760919131768,[[108520.0,0.21244766],[108500.0,10.34453154],[108490.0,0.5613918],[108480.0,0.33240143],[108450.0,0.42883208]],[[108530.0,0.50350983],[108540.0,0.22118618],[108550.0,0.1858523],[108560.0,0.53346944],[108570.0,0.22833075]]]
["bitfinex","BTCUSD",1760919132023,[[108520.0,0.21244766],[108500.0,10.16020608],[108490.0,0.5613918],[108480.0,0.33240143],[108450.0,0.42883208]],[[108530.0,0.50350983],[108540.0,0.22118618],[108550.0,0.1858523],[108560.0,0.53346944],[108570.0,0.22833075]]]
["bitfinex","BTCUSD",1760919132183,[[108520.0,0.21244766],[108500.0,10.16020608],[108490.0,0.5613918],[108480.0,0.33240143],[108450.0,0.42883208]],[[108530.0,0.50350983],[108540.0,0.22118618],[108550.0,0.18424689],[108560.0,0.53346944],[108570.0,0.22833075]]]
["bitfinex","BTCUSD",1760919132388,[[108520.0,0.21244766],[108500.0,10.1509895],[108490.0,0.5613918],[108480.0,0.33240143],[108450.0,0.42883208]],[[108530.0,0.50350983],[108540.0,0.22118618],[108550.0,0.18424689],[108560.0,0.53346944],[108570.0,0.22833075]]]
["bitfinex","BTCUSD",1760919132601,[[108520.0,0.21244766],[108500.0,10.16020608],[108490.0,0.2213918],[108480.0,0.33240143],[108470.0,0.52447348]],[[108530.0,0.84511531],[108540.0,0.22118618],[108550.0,0.18424689],[108560.0,0.19346944],[108570.0,0.23833074]]]
["bitfinex","BTCUSD",1760919132801,[[108520.0,0.21244766],[108500.0,10.34453581],[108490.0,0.2213918],[108480.0,0.33240143],[108470.0,0.52447348]],[[108530.0,0.84511531],[108540.0,0.22118618],[108550.0,0.18424689],[108560.0,0.19346944],[108570.0,0.23833074]]]
["bitfinex","BTCUSD",1760919133025,[[108520.0,0.11803678],[108500.0,10.1509895],[108490.0,0.2213918],[108480.0,0.18450143],[108470.0,0.52447348]],[[108530.0,3.84511531],[108540.0,0.19347705],[108550.0,0.2060704],[108560.0,0.19346944],[108570.0,0.20425159]]]
["bitfinex","BTCUSD",1760919133233,[[108520.0,0.11803678],[108500.0,10.1509895],[108490.0,0.19368267],[108480.0,0.18450143],[108470.0,0.52447348]],[[108530.0,4.03273122],[108540.0,0.21655572],[108550.0,0.18460443],[108560.0,0.19346944],[108570.0,0.20425159]]]
["bitfinex","BTCUSD",1760919133717,[[108500.0,10.01516722],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.53369261],[108450.0,0.18433208]],[[108510.0,0.1843148],[108520.0,0.18431228],[108530.0,1.04194526],[108540.0,0.21655572],[108550.0,0.18460443]]]
["bitfinex","BTCUSD",1760919133884,[[108500.0,10.1095781],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.19369261],[108450.0,0.18433208]],[[108510.0,0.5243148],[108520.0,0.22885692],[108530.0,0.71130233],[108540.0,0.19347705],[108550.0,0.18424689]]]
["bitfinex","BTCUSD",1760919134081,[[108500.0,10.01516722],[108490.0,0.0002],[108480.0,0.02791156],[108470.0,0.19380102],[108460.0,0.20293889]],[[108510.0,0.8643148],[108520.0,0.22885692],[108530.0,0.70213364],[108540.0,0.20347704],[108550.0,0.18424689]]]
["bitfinex","BTCUSD",1760919134246,[[108500.0,10.01516722],[108490.0,0.11648],[108480.0,0.02791156],[108470.0,0.19380102],[108460.0,0.20293889]],[[108510.0,0.8643148],[108520.0,0.20577825],[108530.0,0.38556985],[108540.0,0.20347704],[108550.0,0.19424688]]]
["bitfinex","BTCUSD",1760919134441,[[108500.0,10.01516722],[108490.0,0.0002],[108480.0,0.1937825],[108470.0,0.19380102],[108460.0,0.20293889]],[[108510.0,0.8643148],[108520.0,0.20577825],[108530.0,0.36552023],[108540.0,0.19347705],[108550.0,0.20424687]]]
["bitfinex","BTCUSD",1760919134647,[[108500.0,10.13144722],[108490.0,0.0002],[108480.0,0.1937825],[108470.0,0.19380102],[108460.0,0.2306547]],[[108510.0,0.86592052],[108520.0,0.18431228],[108530.0,0.36552023],[108540.0,0.21508317],[108550.0,0.20424687]]]
["bitfinex","BTCUSD",1760919134870,[[108500.0,10.13244722],[108490.0,0.0002],[108480.0,0.1937825],[108470.0,0.19380102],[108460.0,0.2306547]],[[108510.0,0.89363633],[108520.0,0.18431228],[108530.0,0.36552023],[108540.0,0.21508317],[108550.0,0.20424687]]]
["bitfinex","BTCUSD",1760919135074,[[108500.0,10.2268581],[108490.0,0.18454861],[108480.0,0.22996478],[108470.0,0.19380102],[108460.0,0.2306547]],[[108510.0,0.55363633],[108520.0,0.18431228],[108530.0,0.5876776],[108540.0,0.19347705],[108550.0,0.18424689]]]
["bitfinex","BTCUSD",1760919135406,[[108500.0,10.26304038],[108490.0,0.18454861],[108480.0,0.1937825],[108470.0,0.19380102],[108460.0,0.2306547]],[[108510.0,0.55363633],[108520.0,0.18431228],[108530.0,0.5876776],[108540.0,0.19347705],[108550.0,0.18424689]]]
["bitfinex","BTCUSD",1760919135407,[[108500.0,10.26304038],[108490.0,0.18454861],[108480.0,0.1937825],[108470.0,0.19380102],[108460.0,0.2306547]],[[108510.0,0.52592052],[108520.0,0.18431228],[108530.0,0.5876776],[108540.0,0.19347705],[108550.0,0.18424689]]]
["bitfinex","BTCUSD",1760919135608,[[108500.0,10.26304038],[108490.0,0.18454861],[108480.0,0.1937825],[108470.0,0.19380102],[108460.0,0.20293889]],[[108510.0,0.52592052],[108520.0,0.21202509],[108530.0,0.5876776],[108540.0,0.19347705],[108550.0,0.18424689]]]
["bitfinex","BTCUSD",1760919135808,[[108500.0,10.26304038],[108490.0,0.18454861],[108480.0,0.22149531],[108470.0,0.19380102],[108460.0,0.20293889]],[[108510.0,0.52592052],[108520.0,0.21202509],[108530.0,0.5876776],[108540.0,0.19347705],[108550.0,0.18424689]]]
["bitfinex","BTCUSD",1760919136021,[[108500.0,10.44737217],[108490.0,0.18454861],[108480.0,0.22149531],[108470.0,0.53380102],[108460.0,0.20293889]],[[108510.0,0.34],[108520.0,0.21202509],[108530.0,0.5876776],[108540.0,0.19347705],[108550.0,0.18424689]]]
["bitfinex","BTCUSD",1760919136299,[[108500.0,10.44637217],[108490.0,0.18454861],[108480.0,0.22149531],[108470.0,0.53380102],[108460.0,0.20293889]],[[108510.0,0.5243148],[108520.0,0.18431228],[108530.0,0.58928324],[108540.0,0.19347705],[108550.0,0.18424689]]]
["bitfinex","BTCUSD",1760919136541,[[108500.0,10.26204038],[108490.0,0.18454861],[108480.0,0.22149531],[108470.0,0.53380102],[108460.0,0.20293889]],[[108510.0,0.5253148],[108520.0,0.18431228],[108530.0,0.61699605],[108540.0,0.19347705],[108550.0,0.18424689]]]
["bitfinex","BTCUSD",1760919136755,[[108500.0,10.01516722],[108490.0,0.0002],[108480.0,0.02791281],[108470.0,0.0002],[108460.0,0.18459094]],[[108510.0,0.93627751],[108520.0,0.18431228],[108530.0,0.61699605],[108540.0,0.19347705],[108550.0,0.18424689]]]
["bitfinex","BTCUSD",1760919136976,[[108500.0,10.01516722],[108490.0,0.0002],[108480.0,0.11648],[108470.0,0.1938009],[108460.0,0.19381092]],[[108510.0,3.93527751],[108520.0,0.21894474],[108530.0,0.25808747],[108540.0,0.21347703],[108550.0,0.18424689]]]
["bitfinex","BTCUSD",1760919137160,[[108500.0,10.01516722],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.1938009],[108460.0,0.2299932]],[[108510.0,3.98006459],[108520.0,0.21894474],[108530.0,0.25808747],[108540.0,0.21347703],[108550.0,0.18424689]]]
["bitfinex","BTCUSD",1760919137358,[[108500.0,10.01516722],[108490.0,0.11664],[108480.0,0.0002],[108470.0,0.18458177],[108460.0,0.19381092]],[[108510.0,3.98006459],[108520.0,0.21894474],[108530.0,0.25808747],[108540.0,0.21347703],[108550.0,0.18424689]]]
["bitfinex","BTCUSD",1760919137781,[[108500.0,10.01516722],[108490.0,0.11664],[108480.0,0.0002],[108470.0,0.00941913],[108460.0,0.19381092]],[[108510.0,3.98006459],[108520.0,0.21894474],[108530.0,0.25808747],[108540.0,0.21347703],[108550.0,0.18424689]]]
["bitfinex","BTCUSD",1760919137987,[[108500.0,10.01516722],[108490.0,0.11664],[108480.0,0.0002],[108470.0,0.0002],[108460.0,0.2299932]],[[108510.0,3.98006459],[108520.0,0.21894474],[108530.0,0.21323247],[108540.0,0.21347703],[108550.0,0.18424689]]]
["bitfinex","BTCUSD",1760919138243,[[108500.0,10.01516722],[108490.0,0.11664],[108480.0,0.0002],[108470.0,0.0002],[108460.0,0.03638228]],[[108510.0,3.98106459],[108520.0,0.21894474],[108530.0,0.21323247],[108540.0,0.21347703],[108550.0,0.18424689]]]
["bitfinex","BTCUSD",1760919138454,[[108500.0,10.01516722],[108490.0,0.0002],[108480.0,0.11668],[108470.0,0.0002],[108460.0,0.0002]],[[108510.0,4.02610692],[108520.0,0.18431228],[108530.0,0.22282258],[108540.0,0.22965933],[108550.0,0.18424689]]]
["bitfinex","BTCUSD",1760919139124,[[108500.0,10.01516722],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.0002],[108460.0,0.0002]],[[108510.0,4.02610692],[108520.0,0.18431228],[108530.0,0.22182259],[108540.0,0.23965932],[108550.0,0.18424689]]]
["bitfinex","BTCUSD",1760919139126,[[108500.0,10.01516722],[108490.0,0.0002],[108480.0,0.11664],[108470.0,0.0002],[108460.0,0.0002]],[[108510.0,4.02610692],[108520.0,0.18431228],[108530.0,0.23182258],[108540.0,0.22965933],[108550.0,0.20174214]]]
["bitfinex","BTCUSD",1760919139353,[[108500.0,10.01587022],[108490.0,0.0002],[108480.0,0.11664],[108470.0,0.0002],[108460.0,0.0002]],[[108510.0,4.02610692],[108520.0,0.18431228],[108530.0,0.23182258],[108540.0,0.23074975],[108550.0,0.20174214]]]
["bitfinex","BTCUSD",1760919139762,[[108500.0,10.01587022],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.11668],[108460.0,0.0002]],[[108510.0,4.02510692],[108520.0,0.18431228],[108530.0,0.23182258],[108540.0,0.23074975],[108550.0,0.20174214]]]
["bitfinex","BTCUSD",1760919139962,[[108500.0,10.01587022],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.11668],[108460.0,0.0002]],[[108510.0,4.02610692],[108520.0,0.18431228],[108530.0,0.23182258],[108540.0,0.23074975],[108550.0,0.20174214]]]
["bitfinex","BTCUSD",1760919140274,[[108500.0,9.58886439],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.11668],[108460.0,0.0002]],[[108510.0,4.02771297],[108520.0,0.18431228],[108530.0,0.23182258],[108540.0,0.23074975],[108550.0,0.20174214]]]
["bitfinex","BTCUSD",1760919141029,[[108500.0,9.58886439],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.11668],[108460.0,0.0002]],[[108510.0,4.02871297],[108520.0,0.18431228],[108530.0,0.24627808],[108540.0,0.23074975],[108550.0,0.20174214]]]
["bitfinex","BTCUSD",1760919141230,[[108500.0,9.15947555],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.11668],[108460.0,0.0002]],[[108510.0,4.02871297],[108520.0,0.18431228],[108530.0,0.24627808],[108540.0,0.23074975],[108550.0,0.20174214]]]
["bitfinex","BTCUSD",1760919143024,[[108500.0,9.15947555],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.11668],[108460.0,0.19381897]],[[108510.0,4.02871297],[108520.0,0.18431228],[108530.0,0.24627808],[108540.0,0.23074975],[108550.0,0.20174214]]]
["bitfinex","BTCUSD",1760919143241,[[108500.0,9.15947555],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.11668],[108460.0,0.18459899]],[[108510.0,4.02871297],[108520.0,0.18431228],[108530.0,0.24627808],[108540.0,0.23074975],[108550.0,0.20174214]]]
["bitfinex","BTCUSD",1760919143525,[[108500.0,9.15947555],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.11668],[108460.0,0.0002]],[[108510.0,4.02871297],[108520.0,0.18431228],[108530.0,0.24627808],[108540.0,0.23074975],[108550.0,0.20174214]]]
["bitfinex","BTCUSD",1760919145343,[[108500.0,9.15947555],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.11668],[108460.0,0.0002]],[[108510.0,4.02871297],[108520.0,0.19431227],[108530.0,0.23627809],[108540.0,0.23074975],[108550.0,0.21174213]]]
["bitfinex","BTCUSD",1760919145503,[[108500.0,8.74262641],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.11668],[108460.0,0.0002]],[[108510.0,4.02871297],[108520.0,0.19431227],[108530.0,0.23627809],[108540.0,0.23074975],[108550.0,0.21174213]]]
["bitfinex","BTCUSD",1760919145917,[[108500.0,8.74262641],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.11668],[108460.0,0.0002]],[[108510.0,4.02871297],[108520.0,0.18431228],[108530.0,0.24627808],[108540.0,0.23074975],[108550.0,0.21174213]]]
["bitfinex","BTCUSD",1760919146111,[[108500.0,8.74262641],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.11668],[108460.0,0.0002]],[[108510.0,4.02871297],[108520.0,0.19431227],[108530.0,0.23627809],[108540.0,0.23074975],[108550.0,0.21174213]]]
["bitfinex","BTCUSD",1760919146469,[[108500.0,8.30109562],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.0002],[108460.0,0.0002]],[[108510.0,4.02871297],[108520.0,0.20431226],[108530.0,0.2262781],[108540.0,0.23074975],[108550.0,0.21174213]]]
["bitfinex","BTCUSD",1760919146605,[[108500.0,8.30109562],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.11668],[108460.0,0.0002]],[[108510.0,4.02871297],[108520.0,0.20431226],[108530.0,0.2262781],[108540.0,0.23074975],[108550.0,0.21174213]]]
["bitfinex","BTCUSD",1760919146806,[[108500.0,8.04447609],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.11668],[108460.0,0.0002]],[[108510.0,4.02710692],[108520.0,0.20431226],[108530.0,0.2262781],[108540.0,0.23074975],[108550.0,0.21174213]]]
["bitfinex","BTCUSD",1760919147359,[[108500.0,7.5979743],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.11668],[108460.0,0.0002]],[[108510.0,4.02710692],[108520.0,0.20431226],[108530.0,0.2262781],[108540.0,0.23074975],[108550.0,0.21174213]]]
["bitfinex","BTCUSD",1760919147518,[[108500.0,7.48043892],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.11668],[108460.0,0.0002]],[[108510.0,4.02710692],[108520.0,0.20431226],[108530.0,0.2118226],[108540.0,0.23074975],[108550.0,0.21174213]]]
["bitfinex","BTCUSD",1760919147717,[[108500.0,7.48043892],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.11668],[108460.0,0.0002]],[[108510.0,4.04156291],[108520.0,0.20431226],[108530.0,0.2118226],[108540.0,0.23074975],[108550.0,0.21174213]]]
["bitfinex","BTCUSD",1760919148036,[[108500.0,6.8589075],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.0002],[108460.0,0.0002]],[[108510.0,4.0515629],[108520.0,0.19431227],[108530.0,0.2118226],[108540.0,0.47574975],[108550.0,0.21174213]]]
["bitfinex","BTCUSD",1760919148240,[[108500.0,6.01763572],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.0002],[108460.0,0.0002]],[[108510.0,4.08328918],[108520.0,0.18431228],[108530.0,0.22182259],[108540.0,0.23074975],[108550.0,0.20174214]]]
["bitfinex","BTCUSD",1760919148454,[[108500.0,2.90337657],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.0002],[108460.0,0.0002]],[[108510.0,1.48753128],[108520.0,0.18431228],[108530.0,0.2028226],[108540.0,0.49456747],[108550.0,0.18424689]]]
["bitfinex","BTCUSD",1760919148619,[[108500.0,0.49533583],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.0002],[108460.0,0.0002]],[[108510.0,1.15956005],[108520.0,0.48431228],[108530.0,0.24904085],[108540.0,0.49456747],[108550.0,0.18424689]]]
["bitfinex","BTCUSD",1760919148819,[[108500.0,0.1127637],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.0002],[108460.0,0.11788]],[[108510.0,4.23152218],[108520.0,0.18431228],[108530.0,0.5028226],[108540.0,0.19456747],[108550.0,0.23112945]]]
["bitfinex","BTCUSD",1760919149120,[[108480.0,0.0002],[108470.0,0.0002],[108460.0,0.11788],[108430.0,0.18444937],[108420.0,0.18446097]],[[108490.0,4.04434876],[108500.0,0.18433179],[108510.0,1.14697988],[108520.0,0.20352716],[108530.0,0.2028226]]]
["bitfinex","BTCUSD",1760919149303,[[108470.0,1e-08],[108460.0,0.0002],[108420.0,0.11776],[108410.0,0.0002],[108400.0,0.18449934]],[[108480.0,0.58054804],[108490.0,3.98841677],[108500.0,0.23988299],[108510.0,0.35721488],[108520.0,0.53991182]]]
["bitfinex","BTCUSD",1760919149502,[[108470.0,1e-08],[108460.0,0.0002],[108450.0,0.0002],[108420.0,0.0085815],[108410.0,0.18468274]],[[108480.0,3.98610003],[108490.0,0.29134877],[108500.0,0.19354837],[108510.0,0.30203261],[108520.0,0.19352717]]]
["bitfinex","BTCUSD",1760919149708,[[108410.0,0.0002],[108390.0,0.02781952],[108380.0,0.01260069],[108370.0,0.32245683],[108360.0,0.18447828]],[[108470.0,0.00999999],[108480.0,3.79173426],[108490.0,0.09708],[108500.0,0.02771657],[108510.0,0.08999872]]]
["bitfinex","BTCUSD",1760919149883,[[108410.0,0.00878133],[108390.0,0.18459765],[108380.0,0.21558958],[108370.0,0.40217685],[108360.0,0.21370675]],[[108420.0,0.34],[108440.0,0.01897005],[108460.0,0.2966223],[108470.0,0.53775523],[108480.0,0.009]]]
["bitfinex","BTCUSD",1760919150087,[[108410.0,0.32905931],[108400.0,0.20295175],[108390.0,0.22156244],[108380.0,0.197136],[108370.0,0.94589238]],[[108420.0,0.34706799],[108450.0,0.00922083],[108460.0,0.2782294],[108470.0,0.20368384],[108480.0,0.03517333]]]
["bitfinex","BTCUSD",1760919150285,[[108410.0,0.11832],[108390.0,0.21233735],[108380.0,0.197136],[108370.0,0.59589239],[108360.0,0.01922848]],[[108420.0,0.33004925],[108440.0,0.35922167],[108460.0,0.32944652],[108470.0,0.19368385],[108480.0,0.94456779]]]
["bitfinex","BTCUSD",1760919150507,[[108410.0,0.0087725],[108400.0,0.01845018],[108390.0,0.19382444],[108380.0,0.197136],[108370.0,0.61589237]],[[108420.0,0.33004925],[108440.0,0.53365628],[108460.0,0.2782294],[108470.0,0.19368385],[108480.0,0.02899998]]]
["bitfinex","BTCUSD",1760919150683,[[108410.0,0.02793791],[108400.0,0.01845018],[108390.0,8e-05],[108380.0,0.197136],[108370.0,0.61589237]],[[108420.0,0.33004925],[108440.0,0.34],[108460.0,0.2137481],[108470.0,0.20368384],[108480.0,0.02899998]]]
["bitfinex","BTCUSD",1760919150684,[[108410.0,0.02793791],[108400.0,0.01845018],[108390.0,8e-05],[108380.0,0.197136],[108370.0,0.61589237]],[[108420.0,0.33004925],[108440.0,0.34],[108460.0,0.2137481],[108470.0,0.20368384],[108480.0,0.01899999]]]
["bitfinex","BTCUSD",1760919150887,[[108410.0,0.14665791],[108390.0,0.21227471],[108380.0,0.197136],[108370.0,0.59589239],[108360.0,0.02922847]],[[108420.0,0.33004925],[108430.0,0.18445186],[108440.0,0.34922168],[108460.0,0.2137481],[108470.0,0.23932908]]]
["bitfinex","BTCUSD",1760919151089,[[108410.0,0.24951316],[108400.0,0.20295036],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.60589238]],[[108420.0,0.34703413],[108440.0,0.54275368],[108460.0,0.2137481],[108470.0,0.22932909],[108480.0,0.20344749]]]
["bitfinex","BTCUSD",1760919151290,[[108410.0,0.14681746],[108400.0,0.22068245],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.59589239]],[[108420.0,0.33004925],[108430.0,0.18445112],[108440.0,0.54275368],[108450.0,0.1844623],[108460.0,0.23904834]]]
["bitfinex","BTCUSD",1760919151498,[[108410.0,0.14681746],[108400.0,0.22068245],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.94589238]],[[108420.0,0.33004925],[108430.0,0.18605816],[108440.0,0.54275368],[108450.0,0.1844623],[108460.0,0.21214102]]]
["bitfinex","BTCUSD",1760919152491,[[108410.0,0.14681746],[108400.0,0.22068245],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.93589239]],[[108420.0,0.33004925],[108430.0,0.18605816],[108440.0,0.54275368],[108450.0,0.1844623],[108460.0,0.21214102]]]
["bitfinex","BTCUSD",1760919152729,[[108410.0,0.14681746],[108400.0,0.22068245],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.94609238]],[[108420.0,0.33004925],[108430.0,0.18605816],[108440.0,0.54275368],[108450.0,0.1844623],[108460.0,0.21214102]]]
["bitfinex","BTCUSD",1760919153481,[[108410.0,0.14677746],[108400.0,0.22068245],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.94609238]],[[108420.0,0.34702686],[108430.0,0.18605816],[108440.0,0.54275368],[108450.0,0.1844623],[108460.0,0.21214102]]]
["bitfinex","BTCUSD",1760919153682,[[108410.0,0.0002],[108400.0,0.22068367],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,1.34309238]],[[108420.0,0.34702686],[108430.0,0.18605816],[108440.0,0.54275368],[108450.0,0.1844623],[108460.0,0.21214102]]]
["bitfinex","BTCUSD",1760919153683,[[108410.0,0.0002],[108400.0,0.22068367],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,1.34309238]],[[108420.0,0.34702686],[108430.0,0.18605816],[108440.0,0.54275368],[108450.0,0.1844623],[108460.0,0.22214101]]]
["bitfinex","BTCUSD",1760919153809,[[108410.0,0.11904],[108400.0,0.22068367],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,1.33309239]],[[108420.0,0.34702686],[108430.0,0.18605816],[108440.0,0.54275368],[108450.0,0.1844623],[108460.0,0.22214101]]]
["bitfinex","BTCUSD",1760919154011,[[108410.0,0.11904],[108400.0,0.24842336],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.94609238]],[[108420.0,0.34702686],[108430.0,0.18605816],[108440.0,0.54275368],[108450.0,0.1844623],[108460.0,0.22214101]]]
["bitfinex","BTCUSD",1760919154254,[[108410.0,0.11904],[108400.0,0.24842336],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.94609238]],[[108420.0,0.33004925],[108430.0,0.18605816],[108440.0,0.54275368],[108450.0,0.1844623],[108460.0,0.22214101]]]
["bitfinex","BTCUSD",1760919155020,[[108410.0,0.11904],[108400.0,0.24842336],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.94609238]],[[108420.0,0.33004925],[108430.0,0.18605871],[108440.0,0.54275368],[108450.0,0.1844623],[108460.0,0.21214102]]]
["bitfinex","BTCUSD",1760919155206,[[108410.0,0.119],[108400.0,0.24842336],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.94609238]],[[108420.0,0.33004925],[108430.0,0.18605871],[108440.0,0.54275368],[108450.0,0.1844623],[108460.0,0.21214102]]]
["bitfinex","BTCUSD",1760919155207,[[108410.0,0.119],[108400.0,0.24842376],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.94609238]],[[108420.0,0.51451706],[108430.0,0.18605871],[108440.0,0.54275368],[108450.0,0.1844623],[108460.0,0.22214101]]]
["bitfinex","BTCUSD",1760919155406,[[108410.0,0.12216643],[108400.0,0.24842376],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.94609238]],[[108420.0,0.33004925],[108430.0,0.18607096],[108440.0,0.54275368],[108450.0,0.1844623],[108460.0,0.21214102]]]
["bitfinex","BTCUSD",1760919155874,[[108410.0,0.00336643],[108400.0,0.24842376],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.93609239]],[[108420.0,0.33004925],[108430.0,0.18607096],[108440.0,0.54275368],[108450.0,0.1844623],[108460.0,0.21214102]]]
["bitfinex","BTCUSD",1760919156034,[[108410.0,0.12216643],[108400.0,0.24842376],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.94609238]],[[108420.0,0.33004925],[108430.0,0.18607096],[108440.0,0.54275368],[108450.0,0.1844623],[108460.0,0.21214102]]]
["bitfinex","BTCUSD",1760919156669,[[108410.0,0.12216643],[108400.0,0.24842376],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.94609238]],[[108420.0,0.33004925],[108430.0,0.18607096],[108440.0,0.54275368],[108450.0,0.1844623],[108460.0,0.21481404]]]
["bitfinex","BTCUSD",1760919157265,[[108410.0,0.12216643],[108400.0,0.24842376],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.93609239]],[[108420.0,0.33004925],[108430.0,0.18607096],[108440.0,0.54275368],[108450.0,0.1844623],[108460.0,0.21481404]]]
["bitfinex","BTCUSD",1760919157486,[[108410.0,0.12212643],[108400.0,0.24842376],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.94609238]],[[108420.0,0.33004925],[108430.0,0.18607096],[108440.0,0.54275368],[108450.0,0.1844623],[108460.0,0.21481404]]]
["bitfinex","BTCUSD",1760919158469,[[108410.0,0.00336643],[108400.0,0.24842376],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.94609238]],[[108420.0,0.33004925],[108430.0,0.18607096],[108440.0,0.54275368],[108450.0,0.1844623],[108460.0,0.21481404]]]
["bitfinex","BTCUSD",1760919158817,[[108410.0,0.45561289],[108400.0,0.21224148],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.95609237]],[[108420.0,0.33004925],[108430.0,0.00160704],[108440.0,0.53365581],[108450.0,0.1844623],[108460.0,0.21214102]]]
["bitfinex","BTCUSD",1760919159020,[[108410.0,0.50394985],[108400.0,0.21224148],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.95609237]],[[108420.0,0.33004925],[108430.0,0.00160704],[108440.0,0.53365581],[108450.0,0.1844623],[108460.0,0.18440311]]]
["bitfinex","BTCUSD",1760919159596,[[108410.0,0.43716441],[108400.0,0.18450179],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.95609237]],[[108420.0,0.33004925],[108430.0,0.00160704],[108440.0,0.53365581],[108450.0,0.1844623],[108460.0,0.18440311]]]
["bitfinex","BTCUSD",1760919159850,[[108410.0,0.46490026],[108400.0,0.18450179],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.95609237]],[[108420.0,0.33004925],[108430.0,0.00160704],[108440.0,0.53365581],[108450.0,0.1844623],[108460.0,0.18440311]]]
["bitfinex","BTCUSD",1760919160543,[[108410.0,0.46490026],[108400.0,0.18450179],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.95609237]],[[108420.0,0.33004925],[108430.0,0.00160704],[108440.0,0.53365581],[108450.0,0.19351645],[108460.0,0.18440311]]]
["bitfinex","BTCUSD",1760919161234,[[108410.0,0.46494026],[108400.0,0.18450179],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.95609237]],[[108420.0,0.33004925],[108430.0,0.00160704],[108440.0,0.53365581],[108450.0,0.19351645],[108460.0,0.18440311]]]
["bitfinex","BTCUSD",1760919162897,[[108410.0,0.46494026],[108400.0,0.18450179],[108390.0,0.19382283],[108380.0,0.20713599],[108370.0,0.94609238]],[[108420.0,0.33004925],[108430.0,0.00160704],[108450.0,0.20273728],[108460.0,0.18440311],[108480.0,0.21791217]]]
["bitfinex","BTCUSD",1760919163104,[[108410.0,0.46494026],[108400.0,0.18450179],[108390.0,0.54382282],[108380.0,0.20713599],[108370.0,0.59609239]],[[108420.0,0.33004925],[108450.0,0.2026921],[108460.0,0.18440311],[108470.0,0.19368385],[108480.0,0.20791218]]]
["bitfinex","BTCUSD",1760919163305,[[108410.0,0.46494026],[108400.0,0.18450179],[108390.0,0.54382282],[108380.0,0.20713599],[108370.0,0.59609239]],[[108420.0,0.33004925],[108450.0,0.2026921],[108460.0,0.18601021],[108470.0,0.19368385],[108480.0,0.23564631]]]
["bitfinex","BTCUSD",1760919163518,[[108410.0,0.46494026],[108400.0,0.18450179],[108390.0,0.54382282],[108380.0,0.20713599],[108370.0,0.59609239]],[[108420.0,0.33004925],[108450.0,0.01827498],[108460.0,0.18601021],[108470.0,0.53368385],[108480.0,0.23564631]]]
["bitfinex","BTCUSD",1760919163722,[[108410.0,0.46494026],[108400.0,0.18450179],[108390.0,0.54382282],[108380.0,0.20713599],[108370.0,0.59609239]],[[108420.0,0.33004925],[108460.0,0.18440311],[108470.0,0.53368385],[108480.0,0.22118145],[108490.0,0.20362483]]]
["bitfinex","BTCUSD",1760919163899,[[108410.0,0.46494026],[108400.0,0.18450179],[108390.0,0.55382281],[108380.0,0.197136],[108370.0,0.59609239]],[[108420.0,0.33004925],[108460.0,0.18440311],[108470.0,0.53368385],[108480.0,0.21218145],[108490.0,0.19362484]]]
["bitfinex","BTCUSD",1760919164100,[[108410.0,0.80494026],[108400.0,0.18450179],[108390.0,0.21382281],[108380.0,0.345036],[108370.0,1.24759238]],[[108420.0,0.33004925],[108460.0,0.18440311],[108470.0,0.19368385],[108480.0,0.21218145],[108490.0,0.19362484]]]
["bitfinex","BTCUSD",1760919164590,[[108410.0,0.80494026],[108400.0,0.18450179],[108390.0,0.21382281],[108380.0,0.345036],[108370.0,1.24759238]],[[108420.0,0.33004925],[108460.0,0.18440311],[108470.0,0.53368385],[108480.0,0.21218145],[108490.0,0.19362484]]]
["bitfinex","BTCUSD",1760919165711,[[108410.0,0.80494026],[108400.0,0.18450179],[108390.0,0.21382281],[108380.0,0.345036],[108370.0,1.24759238]],[[108420.0,0.33004925],[108460.0,0.00945575],[108470.0,0.53368385],[108480.0,0.18444732],[108490.0,0.19362484]]]
["bitfinex","BTCUSD",1760919165917,[[108410.0,0.80494026],[108400.0,0.18450179],[108390.0,0.21382281],[108380.0,0.345036],[108370.0,1.54759238]],[[108420.0,0.33004925],[108460.0,0.19385637],[108470.0,0.53368385],[108480.0,0.18444732],[108490.0,0.22135553]]]
["bitfinex","BTCUSD",1760919166064,[[108410.0,0.80494026],[108400.0,0.18450179],[108390.0,0.21382281],[108380.0,0.345036],[108370.0,1.54759238]],[[108420.0,0.33004925],[108460.0,0.00945575],[108470.0,0.19368385],[108480.0,0.18444732],[108490.0,0.22135553]]]
["bitfinex","BTCUSD",1760919166274,[[108410.0,0.80494026],[108400.0,0.19450178],[108390.0,0.20382282],[108380.0,0.35503599],[108370.0,1.53759239]],[[108420.0,0.33004925],[108460.0,0.00945575],[108470.0,0.19529082],[108480.0,0.18444732],[108490.0,0.22135553]]]
["bitfinex","BTCUSD",1760919166499,[[108410.0,0.80494026],[108400.0,0.19450178],[108390.0,0.20382282],[108380.0,0.35503599],[108370.0,1.53759239]],[[108420.0,0.33004925],[108460.0,0.19385723],[108470.0,0.19529082],[108480.0,0.52444732],[108490.0,0.22135553]]]
["bitfinex","BTCUSD",1760919166671,[[108410.0,0.80594026],[108400.0,0.19450178],[108390.0,0.20382282],[108380.0,0.35503599],[108370.0,1.53759239]],[[108420.0,0.33004925],[108460.0,0.19385723],[108470.0,0.19529082],[108480.0,0.52444732],[108490.0,0.22135553]]]
["bitfinex","BTCUSD",1760919166889,[[108410.0,0.90034668],[108400.0,0.19450178],[108390.0,0.20382282],[108380.0,0.35503599],[108370.0,1.53759239]],[[108420.0,0.33004925],[108460.0,0.19385723],[108470.0,0.19529082],[108480.0,0.52444732],[108490.0,0.22135553]]]
["bitfinex","BTCUSD",1760919167407,[[108410.0,0.90034668],[108400.0,0.19450178],[108390.0,0.20382282],[108380.0,0.20713599],[108370.0,0.89609239]],[[108420.0,0.33004925],[108460.0,0.19385723],[108470.0,0.19529082],[108480.0,0.52444732],[108490.0,0.22135553]]]
["bitfinex","BTCUSD",1760919167704,[[108410.0,0.56018668],[108400.0,0.18450179],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.59609239]],[[108420.0,0.33004925],[108460.0,0.19385723],[108470.0,0.19529082],[108480.0,0.52444732],[108490.0,0.22135553]]]
["bitfinex","BTCUSD",1760919167705,[[108410.0,0.56018668],[108400.0,0.18450179],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.59609239]],[[108420.0,0.33004925],[108440.0,0.19365594],[108450.0,0.18442048],[108460.0,0.19385723],[108470.0,0.21672661]]]
["bitfinex","BTCUSD",1760919167929,[[108410.0,0.44158668],[108400.0,0.18450179],[108390.0,0.53382283],[108380.0,0.20713599],[108370.0,0.59609239]],[[108420.0,0.33004925],[108440.0,0.19526298],[108450.0,0.18442048],[108460.0,0.19385723],[108470.0,0.21672661]]]
["bitfinex","BTCUSD",1760919168051,[[108410.0,0.56014668],[108400.0,0.18450179],[108390.0,0.54382282],[108380.0,0.20713599],[108370.0,0.59609239]],[[108420.0,0.33004925],[108440.0,0.19526298],[108450.0,0.18442048],[108460.0,0.19385723],[108470.0,0.21672661]]]
["bitfinex","BTCUSD",1760919168261,[[108410.0,0.56014668],[108400.0,0.18450179],[108390.0,0.54382282],[108380.0,0.20713599],[108370.0,0.59609239]],[[108420.0,0.33004925],[108440.0,0.19365594],[108450.0,0.18442048],[108460.0,0.19385723],[108470.0,0.21672661]]]
["bitfinex","BTCUSD",1760919168460,[[108410.0,0.56014668],[108400.0,0.18450179],[108390.0,0.54382282],[108380.0,0.20713599],[108370.0,0.59609239]],[[108420.0,0.33004925],[108450.0,0.18442048],[108460.0,0.19385723],[108470.0,0.21672661],[108510.0,0.19363131]]]
["bitfinex","BTCUSD",1760919168654,[[108410.0,0.56014668],[108400.0,0.18450179],[108390.0,0.54382282],[108380.0,0.20713599],[108370.0,0.59609239]],[[108420.0,0.33004925],[108450.0,0.19364131],[108460.0,0.19385723],[108470.0,0.21672661],[108510.0,0.19363131]]]
["bitfinex","BTCUSD",1760919168858,[[108410.0,0.12651316],[108400.0,0.09976],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.50637238]],[[108420.0,0.33004925],[108440.0,0.19365619],[108450.0,0.19364131],[108460.0,0.55660844],[108470.0,0.21672661]]]
["bitfinex","BTCUSD",1760919169067,[[108410.0,0.03210228],[108400.0,0.1845018],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.49637239]],[[108420.0,0.34709574],[108440.0,0.21669895],[108450.0,0.19364131],[108460.0,0.58434698],[108470.0,0.22932909]]]
["bitfinex","BTCUSD",1760919169322,[[108410.0,0.03210228],[108400.0,0.09976],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.49637239]],[[108420.0,0.53156355],[108430.0,0.18445224],[108440.0,0.21669895],[108450.0,0.19364131],[108460.0,0.58434698]]]
["bitfinex","BTCUSD",1760919169464,[[108410.0,0.15066228],[108400.0,0.30271041],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.83637239]],[[108420.0,0.34709574],[108430.0,0.18445224],[108440.0,0.21669895],[108450.0,0.19364131],[108460.0,0.58434698]]]
["bitfinex","BTCUSD",1760919169780,[[108410.0,0.12192643],[108400.0,0.28426023],[108390.0,0.19382283],[108380.0,0.197136],[108370.0,0.84637238]],[[108420.0,0.34709574],[108430.0,0.18445224],[108440.0,0.21669895],[108450.0,0.19364131],[108460.0,0.55660844]]]
["bitfinex","BTCUSD",1760919169983,[[108410.0,0.00436643],[108390.0,8e-05],[108380.0,0.01260069],[108370.0,0.84637238],[108360.0,0.05641074]],[[108420.0,0.54258775],[108430.0,0.18445224],[108440.0,0.21669895],[108450.0,0.19364131],[108460.0,0.55660844]]]
["bitfinex","BTCUSD",1760919170186,[[108410.0,0.12292643],[108390.0,0.00930594],[108380.0,0.22481305],[108370.0,0.59613239],[108360.0,0.21320183]],[[108420.0,3.87317087],[108430.0,0.18445224],[108440.0,0.23945016],[108450.0,0.19364131],[108460.0,0.21385721]]]
["bitfinex","BTCUSD",1760919170390,[[108410.0,0.12292643],[108400.0,0.18450109],[108390.0,0.19382411],[108380.0,0.20635947],[108370.0,0.59613239]],[[108420.0,3.87317412],[108430.0,0.18445224],[108440.0,0.23945016],[108450.0,0.19364131],[108460.0,0.21385721]]]
["bitfinex","BTCUSD",1760919170595,[[108410.0,0.12292643],[108400.0,0.18450109],[108390.0,0.19382411],[108380.0,0.24254175],[108370.0,0.59613239]],[[108420.0,3.87317412],[108430.0,0.18445224],[108440.0,0.23945016],[108450.0,0.19364131],[108460.0,0.21385721]]]
["bitfinex","BTCUSD",1760919170986,[[108410.0,0.12292643],[108400.0,0.18450109],[108390.0,0.19382411],[108380.0,0.20635947],[108370.0,0.59613239]],[[108420.0,3.87317412],[108430.0,0.18445224],[108440.0,0.23945016],[108450.0,0.19364131],[108460.0,0.21385721]]]
["bitfinex","BTCUSD",1760919171181,[[108410.0,0.12292643],[108390.0,0.19382411],[108380.0,0.24254175],[108370.0,0.59613239],[108340.0,0.20634929]],[[108420.0,3.87317412],[108430.0,0.18445224],[108440.0,0.23945016],[108450.0,0.19364131],[108460.0,0.21385721]]]
["bitfinex","BTCUSD",1760919171374,[[108410.0,0.12292643],[108390.0,0.19382411],[108380.0,0.24254175],[108370.0,0.59613239],[108340.0,0.20634929]],[[108420.0,0.87317412],[108430.0,0.18445224],[108440.0,0.23945016],[108450.0,0.19364131],[108460.0,0.21385721]]]
["bitfinex","BTCUSD",1760919171595,[[108410.0,0.00336643],[108390.0,0.18459822],[108380.0,0.20635947],[108370.0,0.59613239],[108360.0,0.20375811]],[[108420.0,3.87317412],[108430.0,0.18445224],[108440.0,0.23945016],[108450.0,0.19364131],[108460.0,0.21385721]]]
["bitfinex","BTCUSD",1760919171728,[[108410.0,0.12216643],[108390.0,0.18459822],[108380.0,0.20635947],[108370.0,0.59613239],[108360.0,0.54375811]],[[108420.0,3.87317412],[108430.0,0.18445224],[108440.0,0.23945016],[108450.0,0.19364131],[108460.0,0.21385721]]]
["bitfinex","BTCUSD",1760919171941,[[108410.0,0.00336643],[108390.0,0.19382416],[108380.0,0.24254175],[108370.0,0.49637239],[108360.0,0.54375811]],[[108420.0,3.87317412],[108430.0,0.18445224],[108440.0,0.23945016],[108450.0,0.19364131],[108460.0,0.21385721]]]
["bitfinex","BTCUSD",1760919172161,[[108410.0,0.12216643],[108390.0,0.19382416],[108380.0,0.34230175],[108370.0,0.49637239],[108360.0,0.54375811]],[[108420.0,3.87317412],[108430.0,0.18445224],[108440.0,0.23945016],[108450.0,0.19364131],[108460.0,0.21385721]]]
["bitfinex","BTCUSD",1760919173594,[[108410.0,0.12216643],[108390.0,0.19382416],[108380.0,0.34230175],[108370.0,0.49637239],[108360.0,0.53375812]],[[108420.0,3.87317412],[108430.0,0.18445224],[108440.0,0.23945016],[108450.0,0.19364131],[108460.0,0.21385721]]]
["bitfinex","BTCUSD",1760919173777,[[108410.0,0.12212643],[108390.0,8e-05],[108380.0,0.30611947],[108370.0,0.49637239],[108360.0,0.53375812]],[[108420.0,3.88419832],[108430.0,0.18445224],[108440.0,0.24945015],[108450.0,0.19364131],[108460.0,0.20385722]]]
["bitfinex","BTCUSD",1760919173980,[[108410.0,0.44941705],[108400.0,0.18449623],[108390.0,0.55224523],[108380.0,0.30611947],[108370.0,0.50637238]],[[108420.0,0.34870631],[108440.0,0.34],[108450.0,0.19364131],[108460.0,0.19385723],[108470.0,0.21814953]]]
["bitfinex","BTCUSD",1760919174157,[[108410.0,0.44997705],[108400.0,0.28425623],[108390.0,0.53379335],[108380.0,0.21635946],[108370.0,0.50637238]],[[108420.0,0.34709899],[108440.0,0.18443415],[108450.0,0.19364131],[108460.0,0.19385723],[108470.0,0.20814954]]]
["bitfinex","BTCUSD",1760919174369,[[108410.0,0.44997705],[108400.0,0.28425623],[108390.0,0.53379335],[108380.0,0.21635946],[108370.0,0.50637238]],[[108420.0,0.34709899],[108440.0,0.18604138],[108450.0,0.19364131],[108460.0,0.19385723],[108470.0,0.20814954]]]
["bitfinex","BTCUSD",1760919174685,[[108410.0,0.44997705],[108400.0,0.28425623],[108390.0,0.53379335],[108380.0,0.21635946],[108370.0,0.50637238]],[[108420.0,0.34709899],[108440.0,0.34160723],[108450.0,0.19364131],[108460.0,0.19385723],[108470.0,0.20814954]]]
["bitfinex","BTCUSD",1760919175034,[[108410.0,0.44997705],[108400.0,0.28425623],[108390.0,0.53379335],[108380.0,0.22635945],[108370.0,0.49637239]],[[108420.0,0.33004925],[108440.0,0.00160723],[108450.0,0.19363929],[108460.0,0.19385723],[108470.0,0.19368385]]]
["bitfinex","BTCUSD",1760919175147,[[108410.0,0.44997705],[108400.0,0.28425623],[108390.0,0.53379335],[108380.0,0.22635945],[108370.0,0.49637239]],[[108420.0,0.33004925],[108440.0,0.00160723],[108450.0,0.19363929],[108460.0,0.53385723],[108470.0,0.19368385]]]
["bitfinex","BTCUSD",1760919175353,[[108410.0,0.44997705],[108400.0,0.28425623],[108390.0,0.53379335],[108380.0,0.22635945],[108370.0,0.49637239]],[[108420.0,0.33004925],[108440.0,0.00160723],[108450.0,0.19363929],[108460.0,0.19385723],[108470.0,0.19368385]]]
["bitfinex","BTCUSD",1760919175552,[[108410.0,0.44997705],[108400.0,0.28425623],[108390.0,0.53379335],[108380.0,0.22635945],[108370.0,0.49637239]],[[108420.0,0.33004925],[108440.0,0.00160723],[108460.0,0.19385723],[108470.0,0.19368385],[108510.0,0.18444227]]]
["bitfinex","BTCUSD",1760919175762,[[108410.0,0.44997705],[108400.0,0.28425623],[108390.0,0.54379334],[108380.0,0.21635946],[108370.0,0.50637238]],[[108420.0,0.33004925],[108450.0,0.19363927],[108460.0,0.19385723],[108470.0,0.19368385],[108480.0,0.18444732]]]
["bitfinex","BTCUSD",1760919175989,[[108410.0,0.44997705],[108400.0,0.28425623],[108390.0,0.54379334],[108380.0,0.21635946],[108370.0,0.50637238]],[[108420.0,0.33004925],[108450.0,0.19363927],[108460.0,0.19546433],[108470.0,0.19368385],[108480.0,0.18444732]]]
["bitfinex","BTCUSD",1760919176547,[[108410.0,0.45097705],[108400.0,0.28425623],[108390.0,0.54379334],[108380.0,0.21635946],[108370.0,0.50637238]],[[108420.0,0.33004925],[108450.0,0.19363927],[108460.0,0.19546433],[108470.0,0.53368385],[108480.0,0.18444732]]]
["bitfinex","BTCUSD",1760919177099,[[108410.0,0.45097705],[108400.0,0.28425623],[108390.0,0.53379335],[108380.0,0.22635945],[108370.0,0.49637239]],[[108420.0,0.33004925],[108450.0,0.19363927],[108460.0,0.19546433],[108470.0,0.53368385],[108480.0,0.18444732]]]
["bitfinex","BTCUSD",1760919177318,[[108410.0,0.33165705],[108400.0,0.18449623],[108390.0,0.54379334],[108380.0,0.21635946],[108370.0,0.50637238]],[[108420.0,0.33004925],[108450.0,0.19363927],[108460.0,0.19546433],[108470.0,0.53368385],[108480.0,0.18444732]]]
["bitfinex","BTCUSD",1760919177524,[[108410.0,0.55069705],[108400.0,0.18449623],[108390.0,0.53379335],[108380.0,0.22635945],[108370.0,0.49637239]],[[108420.0,0.33004925],[108450.0,0.19363927],[108460.0,0.19546433],[108470.0,0.53368385],[108480.0,0.18444732]]]
["bitfinex","BTCUSD",1760919177718,[[108410.0,0.45089705],[108400.0,0.28425623],[108390.0,0.53379335],[108380.0,0.22635945],[108370.0,0.49637239]],[[108420.0,0.33004925],[108450.0,0.19363927],[108460.0,0.19546433],[108470.0,0.53368385],[108480.0,0.19444731]]]
["bitfinex","BTCUSD",1760919177951,[[108410.0,0.45089705],[108400.0,0.28425623],[108390.0,0.54379334],[108380.0,0.21635946],[108370.0,0.49637239]],[[108420.0,0.33004925],[108450.0,0.19363927],[108460.0,0.19546433],[108470.0,0.53368385],[108480.0,0.19444731]]]
["bitfinex","BTCUSD",1760919178977,[[108410.0,0.45089705],[108400.0,0.28425623],[108390.0,0.54379334],[108380.0,0.21635946],[108370.0,0.49637239]],[[108420.0,0.33004925],[108450.0,0.19363927],[108460.0,0.19385723],[108470.0,0.53368385],[108480.0,0.19444731]]]
["bitfinex","BTCUSD",1760919179138,[[108410.0,0.45085705],[108400.0,0.28425623],[108390.0,0.54379334],[108380.0,0.21635946],[108370.0,0.49637239]],[[108420.0,0.33004925],[108450.0,0.19363927],[108460.0,0.19385723],[108470.0,0.53368385],[108480.0,0.19444731]]]
["bitfinex","BTCUSD",1760919179621,[[108410.0,0.45085705],[108400.0,0.28425623],[108390.0,0.53379335],[108380.0,0.22635945],[108370.0,0.49637239]],[[108420.0,0.33004925],[108450.0,0.19363927],[108460.0,0.19385723],[108470.0,0.53368385],[108480.0,0.19444731]]]
["bitfinex","BTCUSD",1760919179803,[[108410.0,0.45085705],[108400.0,0.28425623],[108390.0,0.54379334],[108380.0,0.21635946],[108370.0,0.49637239]],[[108420.0,0.33004925],[108450.0,0.19363927],[108460.0,0.19385723],[108470.0,0.53368385],[108480.0,0.19444731]]]
["bitfinex","BTCUSD",1760919180407,[[108410.0,0.45085705],[108400.0,0.28425623],[108390.0,0.53379335],[108380.0,0.22635945],[108370.0,0.49637239]],[[108420.0,0.33004925],[108450.0,0.19363927],[108460.0,0.19385723],[108470.0,0.53368385],[108480.0,0.19444731]]]
["bitfinex","BTCUSD",1760919180627,[[108410.0,0.45085705],[108400.0,0.28425623],[108390.0,0.54379334],[108380.0,0.21635946],[108370.0,0.49637239]],[[108420.0,0.33004925],[108450.0,0.19363927],[108460.0,0.19385723],[108470.0,0.53368385],[108480.0,0.19444731]]]
["bitfinex","BTCUSD",1760919180980,[[108410.0,0.45085705],[108400.0,0.28425623],[108390.0,0.54379334],[108380.0,0.21635946],[108370.0,0.52410714]],[[108420.0,0.33004925],[108450.0,0.19363927],[108460.0,0.19385723],[108470.0,0.53368385],[108480.0,0.19444731]]]
["bitfinex","BTCUSD",1760919181979,[[108410.0,0.45085705],[108400.0,0.28425623],[108390.0,0.54379334],[108380.0,0.21635946],[108370.0,0.52410714]],[[108420.0,0.33004925],[108450.0,0.19524637],[108460.0,0.19385723],[108470.0,0.53368385],[108480.0,0.19444731]]]
["bitfinex","BTCUSD",1760919182677,[[108410.0,0.45085705],[108400.0,0.28425623],[108390.0,0.54379334],[108380.0,0.21635946],[108370.0,0.52410714]],[[108420.0,0.33008925],[108450.0,0.19524794],[108460.0,0.19385723],[108470.0,0.53368385],[108480.0,0.19444731]]]
["bitfinex","BTCUSD",1760919182815,[[108410.0,0.45073705],[108400.0,0.28425623],[108390.0,0.54379334],[108380.0,0.21635946],[108370.0,0.52410714]],[[108420.0,0.33008925],[108450.0,0.19524794],[108460.0,0.19385723],[108470.0,0.53368385],[108480.0,0.19444731]]]
["bitfinex","BTCUSD",1760919183023,[[108410.0,0.45073705],[108400.0,0.28425623],[108390.0,0.53379335],[108380.0,0.21635946],[108370.0,0.52410714]],[[108420.0,0.33008925],[108450.0,0.19524794],[108460.0,0.19385723],[108470.0,0.53368385],[108480.0,0.19444731]]]
["bitfinex","BTCUSD",1760919183464,[[108410.0,0.45073705],[108400.0,0.28425623],[108390.0,0.54379334],[108380.0,0.21635946],[108370.0,0.52410714]],[[108420.0,0.33008925],[108450.0,0.19524794],[108460.0,0.19385723],[108470.0,0.53368385],[108480.0,0.19444731]]]
["bitfinex","BTCUSD",1760919183913,[[108410.0,0.45073705],[108400.0,0.28425623],[108390.0,0.54379334],[108380.0,0.21635946],[108370.0,0.52410714]],[[108420.0,0.33008925],[108450.0,0.19524794],[108460.0,0.19385723],[108470.0,0.55643506],[108480.0,0.19444731]]]
["bitfinex","BTCUSD",1760919184269,[[108410.0,0.33165705],[108400.0,0.28425623],[108390.0,0.54379334],[108380.0,0.21635946],[108370.0,0.52410714]],[[108420.0,0.33008925],[108450.0,0.19524794],[108460.0,0.19385723],[108470.0,0.57827196],[108480.0,0.19444731]]]
["bitfinex","BTCUSD",1760919184484,[[108410.0,0.45073705],[108400.0,0.28425623],[108390.0,0.53379335],[108380.0,0.21635946],[108370.0,0.52410714]],[[108420.0,0.33008925],[108450.0,0.19524794],[108460.0,0.19385723],[108470.0,0.57827196],[108480.0,0.19444731]]]
["bitfinex","BTCUSD",1760919184682,[[108410.0,0.00436643],[108390.0,0.18456741],[108380.0,0.30611947],[108370.0,0.49637239],[108360.0,0.21319661]],[[108420.0,0.33008925],[108430.0,0.18445437],[108440.0,0.19365728],[108450.0,0.53364084],[108460.0,0.19385723]]]
["bitfinex","BTCUSD",1760919184911,[[108410.0,0.12340643],[108400.0,0.18449965],[108390.0,0.19379335],[108380.0,0.30611947],[108370.0,0.49637239]],[[108420.0,0.34719347],[108430.0,0.18445437],[108440.0,0.21549418],[108450.0,0.55639205],[108460.0,0.19385723]]]
["bitfinex","BTCUSD",1760919185036,[[108410.0,0.12340643],[108400.0,0.18449965],[108390.0,0.22997563],[108380.0,0.30611947],[108370.0,0.49637239]],[[108420.0,0.34719347],[108430.0,0.18606169],[108440.0,0.21549418],[108450.0,0.55639205],[108460.0,0.19385723]]]
["bitfinex","BTCUSD",1760919185233,[[108410.0,0.12340643],[108400.0,0.18450096],[108390.0,0.19379335],[108380.0,0.30611947],[108370.0,0.49637239]],[[108420.0,0.53166128],[108430.0,0.18606169],[108440.0,0.21549418],[108450.0,0.55639205],[108460.0,0.20385722]]]
["bitfinex","BTCUSD",1760919185434,[[108410.0,0.00336643],[108400.0,0.18450096],[108390.0,0.19379335],[108380.0,0.30611947],[108370.0,0.49637239]],[[108420.0,0.53166128],[108430.0,0.18606169],[108440.0,0.21549418],[108450.0,0.55639205],[108460.0,0.20385722]]]
["bitfinex","BTCUSD",1760919185789,[[108410.0,0.12240643],[108390.0,0.18459745],[108380.0,0.30611947],[108370.0,0.49637239],[108360.0,0.20289611]],[[108420.0,0.87166128],[108430.0,0.18606169],[108440.0,0.21549418],[108450.0,0.21639205],[108460.0,0.20385722]]]
["bitfinex","BTCUSD",1760919185927,[[108410.0,0.12240643],[108390.0,0.19382339],[108380.0,0.34230175],[108370.0,0.49637239],[108360.0,0.20289611]],[[108420.0,0.87166128],[108430.0,0.18606169],[108440.0,0.21549418],[108450.0,0.21639205],[108460.0,0.21385721]]]
["bitfinex","BTCUSD",1760919186131,[[108410.0,0.12240643],[108400.0,0.18450097],[108390.0,0.19382339],[108380.0,0.34230175],[108370.0,0.49637239]],[[108420.0,0.87166128],[108430.0,0.18606169],[108440.0,0.21549418],[108450.0,0.21639205],[108460.0,0.21385721]]]
["bitfinex","BTCUSD",1760919186610,[[108410.0,0.12240643],[108390.0,0.18459745],[108380.0,0.34230175],[108370.0,0.49637239],[108360.0,0.19375812]],[[108420.0,0.87166128],[108430.0,0.18606169],[108440.0,0.21549418],[108450.0,0.21639205],[108460.0,0.21385721]]]
["bitfinex","BTCUSD",1760919186806,[[108410.0,0.12240643],[108390.0,0.19382339],[108380.0,0.34230175],[108370.0,0.49637239],[108360.0,0.19375812]],[[108420.0,0.87166128],[108430.0,0.18606169],[108440.0,0.21549418],[108450.0,0.21639205],[108460.0,0.21385721]]]
["bitfinex","BTCUSD",1760919187014,[[108410.0,0.00336643],[108390.0,0.18459745],[108380.0,0.24254175],[108370.0,0.49637239],[108360.0,0.19375812]],[[108420.0,0.88268548],[108430.0,0.18606169],[108440.0,0.21549418],[108450.0,0.21639205],[108460.0,0.21385721]]]
["bitfinex","BTCUSD",1760919187164,[[108410.0,0.12236643],[108390.0,0.19382339],[108380.0,0.24254175],[108370.0,0.59613239],[108360.0,0.19375812]],[[108420.0,0.90543669],[108430.0,0.18606169],[108440.0,0.21549418],[108450.0,0.20364083],[108460.0,0.20385722]]]
["bitfinex","BTCUSD",1760919187364,[[108410.0,0.00336643],[108390.0,8e-05],[108380.0,0.24254175],[108370.0,0.49637239],[108360.0,0.19375812]],[[108420.0,0.90543669],[108430.0,0.18606169],[108440.0,0.21549418],[108450.0,0.20364083],[108460.0,0.20385722]]]
["bitfinex","BTCUSD",1760919187618,[[108410.0,0.12236643],[108390.0,0.18459825],[108380.0,0.24254175],[108370.0,0.59613239],[108360.0,0.19375812]],[[108420.0,0.90543669],[108430.0,0.18445437],[108440.0,0.19365728],[108450.0,0.21364082],[108460.0,0.19385723]]]
["bitfinex","BTCUSD",1760919187964,[[108410.0,0.12236643],[108390.0,0.18459825],[108380.0,0.24254175],[108370.0,0.59613239],[108360.0,0.20287482]],[[108420.0,0.92727359],[108430.0,0.18445437],[108440.0,0.19365728],[108450.0,0.21364082],[108460.0,0.19385723]]]
["bitfinex","BTCUSD",1760919188128,[[108410.0,0.12236643],[108390.0,0.18459825],[108380.0,0.24254175],[108370.0,0.59613239],[108360.0,0.19375812]],[[108420.0,0.92727359],[108430.0,0.18445437],[108440.0,0.19365728],[108450.0,0.21364082],[108460.0,0.19385723]]]
["bitfinex","BTCUSD",1760919188885,[[108410.0,0.10136643],[108390.0,0.18459825],[108380.0,0.24254175],[108370.0,0.59613239],[108360.0,0.19375812]],[[108420.0,0.90727359],[108430.0,0.18445437],[108440.0,0.19365728],[108450.0,0.21364082],[108460.0,0.19385723]]]
["bitfinex","BTCUSD",1760919189082,[[108390.0,0.18459825],[108380.0,0.24254175],[108370.0,0.59613239],[108360.0,0.19375812],[104650.0,0.02272785]],[[108410.0,0.52448554],[108420.0,0.57649698],[108430.0,0.18445437],[108440.0,0.19365728],[108450.0,0.21364082]]]
["bitfinex","BTCUSD",1760919189285,[[108390.0,0.27900913],[108380.0,0.24254175],[108370.0,0.59613239],[108360.0,0.19375812],[108250.0,0.14928]],[[108410.0,0.85158976],[108420.0,0.24939276],[108430.0,0.18445437],[108440.0,0.19365728],[108450.0,0.21364082]]]
["bitfinex","BTCUSD",1760919189573,[[108400.0,0.11896],[108390.0,0.27900913],[108380.0,0.24254175],[108370.0,0.59613239],[108360.0,0.19375812]],[[108410.0,0.85158976],[108420.0,0.24939276],[108430.0,0.18445437],[108440.0,0.19365728],[108450.0,0.21364082]]]
["bitfinex","BTCUSD",1760919190283,[[108400.0,0.11892],[108390.0,8e-05],[108380.0,0.20635947],[108370.0,0.49637239],[108360.0,0.29351812]],[[108410.0,0.85158976],[108420.0,0.22664155],[108430.0,0.18445437],[108440.0,0.19365728],[108450.0,0.21364082]]]
["bitfinex","BTCUSD",1760919190424,[[108400.0,0.11892],[108390.0,0.18459864],[108380.0,0.20635947],[108370.0,0.53255467],[108360.0,0.29351812]],[[108410.0,0.85158976],[108420.0,0.22664155],[108430.0,0.20720558],[108440.0,0.19365728],[108450.0,0.21364082]]]
["bitfinex","BTCUSD",1760919190790,[[108400.0,0.11896],[108390.0,0.18459864],[108380.0,0.20635947],[108370.0,0.63231467],[108360.0,0.19375812]],[[108410.0,0.85158976],[108420.0,0.22664155],[108430.0,0.20720558],[108440.0,0.19365728],[108450.0,0.21364082]]]
["bitfinex","BTCUSD",1760919191289,[[108400.0,0.11896],[108390.0,0.18459864],[108380.0,0.20635947],[108370.0,0.63231467],[108360.0,0.19375812]],[[108410.0,0.85158904],[108420.0,0.22664155],[108430.0,0.20720558],[108440.0,0.19365728],[108450.0,0.20364083]]]
["bitfinex","BTCUSD",1760919191785,[[108400.0,0.11896],[108390.0,0.18459864],[108380.0,0.20635947],[108370.0,0.63231467],[108360.0,0.19375812]],[[108410.0,0.85158904],[108420.0,0.20480465],[108430.0,0.20720558],[108440.0,0.19365728],[108450.0,0.21364082]]]
["bitfinex","BTCUSD",1760919191967,[[108400.0,0.11896],[108390.0,0.18459864],[108380.0,0.20635947],[108370.0,0.63231467],[108360.0,0.19375812]],[[108410.0,0.85319647],[108420.0,0.20480465],[108430.0,0.20720558],[108440.0,0.21549418],[108450.0,0.20364083]]]
["bitfinex","BTCUSD",1760919192165,[[108400.0,0.11896],[108390.0,0.18459864],[108380.0,0.20635947],[108370.0,0.63231467],[108360.0,0.19375812]],[[108410.0,0.83609225],[108420.0,0.20480465],[108430.0,0.20720558],[108440.0,0.21549418],[108450.0,0.21364082]]]
["bitfinex","BTCUSD",1760919192573,[[108400.0,0.11896],[108390.0,0.18459864],[108380.0,0.20635947],[108370.0,0.63231467],[108360.0,0.19375812]],[[108410.0,0.83609225],[108420.0,0.20480465],[108430.0,0.20720558],[108440.0,0.21549418],[108450.0,0.20364083]]]
["bitfinex","BTCUSD",1760919192766,[[108400.0,0.11896],[108390.0,0.18459864],[108380.0,0.20635947],[108370.0,0.63231467],[108360.0,0.19375812]],[[108410.0,0.83609225],[108420.0,0.20480465],[108430.0,0.20720558],[108440.0,0.21549418],[108450.0,0.21364082]]]
["bitfinex","BTCUSD",1760919193248,[[108400.0,0.11896],[108390.0,0.18459864],[108380.0,0.20635947],[108370.0,0.63231467],[108360.0,0.19375812]],[[108410.0,0.65160743],[108420.0,0.20480465],[108430.0,0.20720558],[108440.0,0.21549418],[108450.0,0.21364082]]]
["bitfinex","BTCUSD",1760919193452,[[108400.0,0.11896],[108390.0,0.18459864],[108380.0,0.20635947],[108370.0,0.63231467],[108360.0,0.19375812]],[[108410.0,0.65160743],[108420.0,0.20480465],[108430.0,0.20720558],[108440.0,0.21549418],[108450.0,0.20364083]]]
["bitfinex","BTCUSD",1760919193669,[[108400.0,0.30346184],[108390.0,0.18459864],[108380.0,0.20635947],[108370.0,0.63231467],[108360.0,0.19375812]],[[108410.0,0.31160743],[108420.0,0.18455946],[108430.0,0.18445437],[108440.0,0.21549418],[108450.0,0.20364083]]]
["bitfinex","BTCUSD",1760919193881,[[108400.0,0.11896],[108390.0,0.18459864],[108380.0,0.20635947],[108370.0,0.63231467],[108360.0,0.19375812]],[[108410.0,0.31160743],[108420.0,0.18455946],[108430.0,0.5336769],[108440.0,0.19365728],[108450.0,0.22547773]]]
["bitfinex","BTCUSD",1760919194045,[[108400.0,0.30346184],[108390.0,0.18459864],[108380.0,0.20635947],[108370.0,0.63231467],[108360.0,0.19375812]],[[108410.0,0.31160743],[108420.0,0.18455946],[108430.0,0.5336769],[108440.0,0.19365728],[108450.0,0.22547773]]]
["bitfinex","BTCUSD",1760919194636,[[108400.0,0.30381384],[108390.0,0.18459864],[108380.0,0.20635947],[108370.0,0.63231467],[108360.0,0.19375812]],[[108410.0,0.31160743],[108420.0,0.18455946],[108430.0,0.5336769],[108440.0,0.19510093],[108450.0,0.22547773]]]
["bitfinex","BTCUSD",1760919194848,[[108400.0,0.30381384],[108390.0,0.18459864],[108380.0,0.20635947],[108370.0,0.63231467],[108360.0,0.19375812]],[[108410.0,0.31160743],[108420.0,0.34008925],[108430.0,0.1936769],[108440.0,0.19510093],[108450.0,0.21547774]]]
["bitfinex","BTCUSD",1760919195052,[[108400.0,0.30381384],[108390.0,0.18459864],[108380.0,0.20635947],[108370.0,0.63231467],[108360.0,0.19375812]],[[108410.0,0.31160743],[108420.0,0.52455923],[108430.0,0.1936769],[108440.0,0.19510093],[108450.0,0.21547774]]]
["bitfinex","BTCUSD",1760919195455,[[108400.0,0.434407],[108390.0,0.18459864],[108380.0,0.20635947],[108370.0,0.59613239],[108360.0,0.20375811]],[[108410.0,0.31160743],[108420.0,0.34008925],[108430.0,0.1936769],[108440.0,0.19510093],[108450.0,0.21547774]]]
["bitfinex","BTCUSD",1760919196659,[[108400.0,0.49630756],[108390.0,0.18459864],[108380.0,0.20635947],[108370.0,0.95613237],[108360.0,0.19375812]],[[108410.0,0.31],[108420.0,8.925e-05],[108440.0,0.00144365],[108450.0,0.19364084],[108460.0,0.19393782]]]
["bitfinex","BTCUSD",1760919196873,[[108400.0,0.49630756],[108390.0,0.18459864],[108380.0,0.22635945],[108370.0,0.93613239],[108360.0,0.19375812]],[[108410.0,0.31],[108420.0,8.925e-05],[108440.0,0.18748543],[108450.0,0.19364084],[108460.0,0.19393782]]]
["bitfinex","BTCUSD",1760919197072,[[108400.0,0.49630756],[108390.0,0.18459864],[108380.0,0.22635945],[108370.0,0.93613239],[108360.0,0.22149366]],[[108410.0,0.31],[108420.0,8.925e-05],[108440.0,0.18587813],[108450.0,0.53364084],[108460.0,0.19393782]]]
["bitfinex","BTCUSD",1760919197226,[[108400.0,0.49630756],[108390.0,0.18459864],[108380.0,0.22635945],[108370.0,0.93613239],[108360.0,0.22149366]],[[108410.0,0.31],[108420.0,8.925e-05],[108440.0,0.00144365],[108450.0,0.19364084],[108460.0,0.19393782]]]
["bitfinex","BTCUSD",1760919197437,[[108400.0,0.49630756],[108390.0,0.18459864],[108380.0,0.22635945],[108370.0,0.93613239],[108360.0,0.22149366]],[[108410.0,0.31],[108420.0,8.925e-05],[108440.0,0.18587811],[108450.0,0.19364084],[108460.0,0.19393782]]]
["bitfinex","BTCUSD",1760919197640,[[108400.0,0.49630756],[108390.0,0.18459864],[108380.0,0.22635945],[108370.0,0.93613239],[108360.0,0.23149365]],[[108410.0,0.31],[108420.0,8.925e-05],[108440.0,0.18587811],[108450.0,0.19364084],[108460.0,0.53393782]]]
["bitfinex","BTCUSD",1760919198044,[[108400.0,0.49630756],[108390.0,0.18459864],[108380.0,0.22635945],[108370.0,0.93613239],[108360.0,0.23149365]],[[108410.0,0.31],[108420.0,8.925e-05],[108440.0,0.00144365],[108450.0,0.19364084],[108460.0,0.53393782]]]
["bitfinex","BTCUSD",1760919198541,[[108400.0,0.49730756],[108390.0,0.18459864],[108380.0,0.22635945],[108370.0,0.93613239],[108360.0,0.23149365]],[[108410.0,0.31],[108420.0,8.925e-05],[108440.0,0.00144365],[108450.0,0.19364084],[108460.0,0.53393782]]]
["bitfinex","BTCUSD",1760919199118,[[108400.0,0.49730756],[108390.0,0.18459864],[108380.0,0.22635945],[108370.0,0.93613239],[108360.0,0.23149365]],[[108410.0,0.31],[108420.0,8.925e-05],[108440.0,0.18587824],[108450.0,0.19364084],[108460.0,0.53393782]]]
["bitfinex","BTCUSD",1760919199505,[[108400.0,0.49730756],[108390.0,0.18459864],[108380.0,0.22635945],[108370.0,0.93613239],[108360.0,0.22149366]],[[108410.0,0.31],[108420.0,8.925e-05],[108440.0,0.18587824],[108450.0,0.19364084],[108460.0,0.53393782]]]
["bitfinex","BTCUSD",1760919199631,[[108400.0,0.59686756],[108390.0,0.18459864],[108380.0,0.22635945],[108370.0,0.83637239],[108360.0,0.22149366]],[[108410.0,0.31],[108420.0,8.925e-05],[108440.0,0.18587824],[108450.0,0.19364084],[108460.0,0.53393782]]]
["bitfinex","BTCUSD",1760919200028,[[108400.0,0.59686756],[108390.0,0.18459864],[108380.0,0.22635945],[108370.0,0.83637239],[108360.0,0.22149366]],[[108410.0,0.31],[108420.0,8.925e-05],[108440.0,0.18587824],[108450.0,0.195248],[108460.0,0.53393782]]]
["bitfinex","BTCUSD",1760919200382,[[108400.0,0.59682756],[108390.0,0.18459864],[108380.0,0.22635945],[108370.0,0.83637239],[108360.0,0.22149366]],[[108410.0,0.31],[108420.0,8.925e-05],[108440.0,0.18587824],[108450.0,0.195248],[108460.0,0.53393782]]]
["bitfinex","BTCUSD",1760919200529,[[108400.0,0.59682756],[108390.0,0.18459864],[108380.0,0.22635945],[108370.0,0.83637239],[108360.0,0.22149366]],[[108410.0,0.31],[108420.0,8.925e-05],[108440.0,0.00144365],[108450.0,0.195248],[108460.0,0.53393782]]]
["bitfinex","BTCUSD",1760919200734,[[108400.0,0.59682756],[108390.0,0.18459864],[108380.0,0.22635945],[108370.0,0.83637239],[108360.0,0.23149365]],[[108410.0,0.31],[108420.0,8.925e-05],[108440.0,0.00144365],[108450.0,0.195248],[108460.0,0.53393782]]]
["bitfinex","BTCUSD",1760919203610,[[108400.0,0.59682756],[108390.0,0.18459864],[108380.0,0.22635945],[108370.0,0.83637239],[108360.0,0.23149365]],[[108410.0,0.31],[108420.0,8.925e-05],[108440.0,0.18588443],[108450.0,0.195248],[108460.0,0.53393782]]]
["bitfinex","BTCUSD",1760919204080,[[108400.0,0.316447],[108390.0,0.18459864],[108380.0,0.21635946],[108370.0,0.83637239],[108360.0,0.23149365]],[[108410.0,0.31],[108420.0,8.925e-05],[108430.0,0.00922253],[108440.0,0.18588443],[108450.0,0.195248]]]
["bitfinex","BTCUSD",1760919204280,[[108400.0,0.09576288],[108390.0,0.18459696],[108380.0,0.19713268],[108370.0,0.51637237],[108360.0,0.61849366]],[[108410.0,0.65],[108420.0,8.925e-05],[108430.0,0.53367722],[108440.0,0.18588443],[108450.0,0.195248]]]
["bitfinex","BTCUSD",1760919204499,[[108400.0,0.23285306],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.49637239],[108360.0,0.20375811]],[[108410.0,0.65],[108420.0,0.18456051],[108430.0,0.19367722],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919204709,[[108400.0,0.39890472],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.49637239],[108360.0,0.20375811]],[[108410.0,0.65160731],[108420.0,0.18456051],[108430.0,0.19367722],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919205115,[[108400.0,0.435087],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.49637239],[108360.0,0.20375811]],[[108410.0,0.65160731],[108420.0,0.18456051],[108430.0,0.19367722],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919205251,[[108400.0,0.434087],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.49637239],[108360.0,0.20375811]],[[108410.0,0.31160731],[108420.0,0.18456051],[108430.0,0.53367722],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919205446,[[108400.0,0.435087],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.49637239],[108360.0,0.2137581]],[[108410.0,0.31160731],[108420.0,0.18456051],[108430.0,0.53367722],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919206070,[[108400.0,0.435087],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.49637239],[108360.0,0.2137581]],[[108410.0,0.30160731],[108420.0,0.18456051],[108430.0,0.53367722],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919206342,[[108400.0,0.4820307],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.49637239],[108360.0,0.2137581]],[[108410.0,0.30160731],[108420.0,0.34008925],[108430.0,0.19367722],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919206457,[[108400.0,0.4820307],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.49637239],[108360.0,0.2137581]],[[108410.0,0.10099128],[108420.0,0.52455821],[108430.0,0.19367722],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919206665,[[108400.0,0.4820307],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.49637239],[108360.0,0.2137581]],[[108410.0,0.33],[108420.0,0.52455821],[108430.0,0.19367722],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919206901,[[108400.0,0.4810307],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.83637239],[108360.0,0.2137581]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.19367722],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919207103,[[108400.0,0.4810307],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.85637237],[108360.0,0.19375812]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.19367722],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919207104,[[108400.0,0.4810307],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.85637237],[108360.0,0.19375812]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.533675],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919207307,[[108400.0,0.3623907],[108390.0,0.18459535],[108380.0,0.20635947],[108370.0,0.83637239],[108360.0,0.2137581]],[[108410.0,0.33],[108420.0,0.18455727],[108430.0,0.533675],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919207509,[[108400.0,0.4809907],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.83637239],[108360.0,0.2137581]],[[108410.0,0.33],[108420.0,0.18455727],[108430.0,0.533675],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919208011,[[108400.0,0.4809907],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.83637239],[108360.0,0.2137581]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.533675],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919208657,[[108400.0,0.3623907],[108390.0,0.18459535],[108380.0,0.20635947],[108370.0,0.83637239],[108360.0,0.2137581]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.533675],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919208850,[[108400.0,0.3623907],[108390.0,0.18459535],[108380.0,0.20635947],[108370.0,0.84637238],[108360.0,0.20375811]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.533675],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919209015,[[108400.0,0.3633907],[108390.0,0.18459535],[108380.0,0.20635947],[108370.0,0.84637238],[108360.0,0.20375811]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.533675],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919209407,[[108400.0,0.4819507],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.84637238],[108360.0,0.20375811]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.533675],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919209770,[[108400.0,0.4819507],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.84637238],[108360.0,0.20375811]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.34],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919209987,[[108400.0,0.4819507],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.84637238],[108360.0,0.20375811]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.34922253],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919210541,[[108400.0,0.4819507],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.84637238],[108360.0,0.20375811]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.34],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919210744,[[108400.0,0.4819507],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.85637237],[108360.0,0.19375812]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.34],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919210907,[[108400.0,0.4819507],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.85637237],[108360.0,0.19375812]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.34160724],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919211107,[[108400.0,0.4819507],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.85637237],[108360.0,0.22149528]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.34160724],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919211312,[[108400.0,0.4819507],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.85637237],[108360.0,0.22149528]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.35082977],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919211650,[[108400.0,0.4819507],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.85637237],[108360.0,0.22149528]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.5352811],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919212063,[[108400.0,0.4819507],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.85637237],[108360.0,0.22149528]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.53528171],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919212230,[[108400.0,0.3633907],[108390.0,0.18459535],[108380.0,0.20635947],[108370.0,0.85637237],[108360.0,0.22149528]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.53528171],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919212454,[[108400.0,0.4819107],[108390.0,0.28435535],[108380.0,0.20635947],[108370.0,0.84637238],[108360.0,0.23149527]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.53528171],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919212614,[[108400.0,0.3633907],[108390.0,0.18459535],[108380.0,0.20635947],[108370.0,0.85637237],[108360.0,0.22149528]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.53528171],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919212810,[[108400.0,0.4818707],[108390.0,0.28435535],[108380.0,0.20635947],[108370.0,0.85637237],[108360.0,0.22149528]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.53528171],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919215000,[[108400.0,0.4818707],[108390.0,0.28435535],[108380.0,0.20635947],[108370.0,0.84637238],[108360.0,0.22149528]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.53528171],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919215203,[[108400.0,0.4818707],[108390.0,0.28435535],[108380.0,0.20635947],[108370.0,0.85637237],[108360.0,0.22149528]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.53528171],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919215402,[[108400.0,0.4818707],[108390.0,0.28435535],[108380.0,0.20635947],[108370.0,0.85637237],[108360.0,0.22149528]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.34160724],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919215607,[[108400.0,0.4818707],[108390.0,0.28435535],[108380.0,0.20635947],[108370.0,0.85637237],[108360.0,0.22149528]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.53528264],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919218105,[[108400.0,0.4818707],[108390.0,0.28435535],[108380.0,0.20635947],[108370.0,0.84637238],[108360.0,0.23149527]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.53528264],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919218292,[[108400.0,0.4818707],[108390.0,0.28435535],[108380.0,0.20635947],[108370.0,0.85637237],[108360.0,0.22149528]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.53528264],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919218707,[[108400.0,0.3633907],[108390.0,0.18459535],[108380.0,0.20635947],[108370.0,0.85637237],[108360.0,0.22149528]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.53528264],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919218906,[[108400.0,0.4817507],[108390.0,0.28435535],[108380.0,0.20635947],[108370.0,0.85637237],[108360.0,0.22149528]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.53528264],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919219456,[[108400.0,0.3633907],[108390.0,0.18459535],[108380.0,0.20635947],[108370.0,0.85637237],[108360.0,0.22149528]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.53528264],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919219783,[[108400.0,0.4817107],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.85637237],[108360.0,0.22149528]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.53528264],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919219932,[[108400.0,0.4817107],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.85637237],[108360.0,0.19375812]],[[108410.0,0.33],[108420.0,8.925e-05],[108430.0,0.53528264],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919220338,[[108400.0,0.25022516],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.83637239],[108360.0,0.20375811]],[[108410.0,0.33],[108420.0,0.18456905],[108430.0,0.53528264],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919220535,[[108400.0,0.434727],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.83637239],[108360.0,0.2137581]],[[108410.0,0.33],[108420.0,0.18456905],[108430.0,0.53528264],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919222410,[[108400.0,0.434687],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.83637239],[108360.0,0.2137581]],[[108410.0,0.33],[108420.0,0.18456905],[108430.0,0.53528264],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919223804,[[108400.0,0.316447],[108390.0,0.18459535],[108380.0,0.20635947],[108370.0,0.83637239],[108360.0,0.2137581]],[[108410.0,0.33],[108420.0,0.18456905],[108430.0,0.53528264],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919224008,[[108400.0,0.434687],[108390.0,0.18459535],[108380.0,0.30611947],[108370.0,0.83637239],[108360.0,0.2137581]],[[108410.0,0.33],[108420.0,0.18456905],[108430.0,0.53528264],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919225481,[[108400.0,0.316447],[108390.0,0.18459535],[108380.0,0.20635947],[108370.0,0.83637239],[108360.0,0.20375811]],[[108410.0,0.33],[108420.0,0.18456905],[108430.0,0.53528264],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919225606,[[108400.0,0.119552],[108390.0,8e-05],[108380.0,0.24253908],[108370.0,0.83637239],[108360.0,0.29351812]],[[108410.0,0.51448482],[108420.0,0.18456905],[108430.0,0.53783011],[108440.0,0.20863564],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919225806,[[108400.0,0.119552],[108390.0,8e-05],[108380.0,0.2063568],[108370.0,0.49637239],[108360.0,0.29351812]],[[108410.0,0.85448482],[108420.0,0.18456905],[108430.0,0.19783011],[108440.0,0.20863564],[108450.0,0.21364082]]]
["bitfinex","BTCUSD",1760919226006,[[108400.0,0.119552],[108390.0,8e-05],[108380.0,0.2063568],[108370.0,0.53255467],[108360.0,0.29351812]],[[108410.0,0.85448482],[108420.0,0.18456905],[108430.0,0.19783011],[108440.0,0.20863564],[108450.0,0.21364082]]]
["bitfinex","BTCUSD",1760919226230,[[108400.0,0.119552],[108390.0,8e-05],[108380.0,0.2063568],[108370.0,0.53255467],[108360.0,0.29351812]],[[108410.0,0.85448482],[108420.0,0.18456905],[108430.0,0.19622287],[108440.0,0.20863564],[108450.0,0.21364082]]]
["bitfinex","BTCUSD",1760919226431,[[108400.0,0.001352],[108390.0,8e-05],[108380.0,0.2063568],[108370.0,0.53255467],[108360.0,0.19375812]],[[108410.0,0.85448482],[108420.0,0.18456905],[108430.0,0.19622287],[108440.0,0.20863564],[108450.0,0.21364082]]]
["bitfinex","BTCUSD",1760919226770,[[108400.0,0.118552],[108390.0,8e-05],[108380.0,0.2063568],[108370.0,0.53255467],[108360.0,0.29351812]],[[108410.0,0.85448482],[108420.0,0.18456905],[108430.0,0.19622287],[108440.0,0.20863564],[108450.0,0.21364082]]]
["bitfinex","BTCUSD",1760919226970,[[108400.0,0.118552],[108390.0,8e-05],[108380.0,0.2063568],[108370.0,0.53255467],[108360.0,0.29351812]],[[108410.0,0.85448482],[108420.0,0.18456905],[108430.0,0.19622287],[108440.0,0.20863564],[108450.0,0.20364083]]]
["bitfinex","BTCUSD",1760919227263,[[108400.0,0.118552],[108390.0,8e-05],[108380.0,0.2063568],[108370.0,0.53255467],[108360.0,0.29351812]],[[108410.0,0.85448482],[108420.0,0.18456905],[108430.0,0.19622287],[108440.0,0.20863564],[108450.0,0.21364082]]]
["bitfinex","BTCUSD",1760919227694,[[108400.0,0.118592],[108390.0,8e-05],[108380.0,0.01260069],[108370.0,0.30265685],[108360.0,0.19379585]],[[108410.0,3.88305028],[108420.0,0.20976579],[108430.0,0.21267539],[108440.0,0.19588442],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919228020,[[108400.0,0.118592],[108390.0,8e-05],[108380.0,0.01260069],[108370.0,0.31188449],[108360.0,0.19379585]],[[108410.0,3.88305028],[108420.0,0.21909661],[108430.0,0.23609577],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919228206,[[108400.0,0.118592],[108390.0,8e-05],[108380.0,0.01260069],[108370.0,0.30265685],[108360.0,0.22997813]],[[108410.0,3.88305028],[108420.0,0.20976579],[108430.0,0.22267538],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919228434,[[108400.0,0.000352],[108390.0,8e-05],[108380.0,0.01260069],[108370.0,0.30265685],[108340.0,0.19380199]],[[108410.0,3.88305028],[108420.0,0.232517],[108430.0,0.22267538],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919228621,[[108400.0,0.000352],[108390.0,8e-05],[108380.0,0.13084069],[108370.0,0.30265685],[108350.0,0.19625486]],[[108410.0,3.90580149],[108420.0,0.20976579],[108430.0,0.2437623],[108440.0,0.18588443],[108450.0,0.19364084]]]
["bitfinex","BTCUSD",1760919248700,[[108400.0,1e-08],[108390.0,8e-05],[108380.0,0.01260069],[108370.0,0.30265685],[108350.0,0.15680228]],[[108410.0,3.93928601],[108420.0,0.48631794],[108430.0,0.1936754],[108440.0,0.2320667],[108450.0,0.28499781]]]
["bitfinex","BTCUSD",1760919289274,[[108270.0,0.44756183],[108260.0,0.18472616],[108250.0,0.19399537],[108240.0,0.18477359],[108230.0,0.57842698]],[[108280.0,0.363379],[108300.0,0.20493368],[108310.0,0.52465515],[108320.0,0.19644002],[108330.0,0.23620495]]]
["bitfinex","BTCUSD",1760919337610,[[108270.0,0.00367232],[108250.0,0.31187411],[108240.0,0.19401231],[108230.0,0.23021263],[108150.0,0.0002]],[[108280.0,0.96211493],[108290.0,0.18469094],[108300.0,0.21646582],[108310.0,0.21392886],[108320.0,0.22944021]]]
["bitfinex","BTCUSD",1760919386525,[[108270.0,0.00367232],[108260.0,0.30226024],[108250.0,0.22176902],[108240.0,0.23019485],[108230.0,0.19402784]],[[108280.0,0.56515537],[108290.0,0.18469134],[108300.0,0.22168391],[108310.0,0.19392887],[108320.0,0.19387177]]]
["bitfinex","BTCUSD",1760919425348,[[108300.0,1e-08],[108270.0,0.00014741],[108250.0,0.30219573],[108240.0,0.19401257],[108230.0,0.22172869]],[[108310.0,3.9623173],[108320.0,0.22689497],[108330.0,0.2121492],[108340.0,0.3294337],[108350.0,0.20966827]]]
["bitfinex","BTCUSD",1760919459747,[[108300.0,1e-08],[108290.0,0.18468902],[108280.0,0.19393641],[108270.0,0.31154349],[108260.0,0.40582964]],[[108310.0,3.84702422],[108320.0,0.18463863],[108330.0,0.23091966],[108340.0,0.50063091],[108350.0,0.22966826]]]
["bitfinex","BTCUSD",1760919503409,[[108320.0,0.00014741],[108290.0,0.00467256],[108280.0,0.00923531],[108270.0,0.19395608],[108260.0,0.19397474]],[[108330.0,3.96336246],[108340.0,0.21751503],[108350.0,0.26643347],[108360.0,0.24384791],[108370.0,0.43960053]]]
["bitfinex","BTCUSD",1760919544381,[[108220.0,0.09988],[108210.0,0.20062268],[108200.0,0.38701989],[108190.0,0.22075316],[108180.0,0.16825302]],[[108300.0,3.96452421],[108310.0,0.20914218],[108320.0,0.24225771],[108330.0,0.22083602],[108340.0,0.21303781]]]
["bitfinex","BTCUSD",1760919583677,[[108220.0,0.49782877],[108210.0,0.18481139],[108200.0,0.23023952],[108190.0,0.53705995],[108180.0,0.19169722]],[[108230.0,0.3326],[108240.0,0.00160988],[108250.0,0.19410818],[108260.0,0.53393159],[108270.0,0.21199927]]]
["bitfinex","BTCUSD",1760919616839,[[108220.0,0.30337789],[108210.0,0.18517825],[108200.0,0.19407487],[108190.0,0.33244365],[108180.0,0.21094055]],[[108230.0,0.84917064],[108240.0,0.18477888],[108250.0,0.19544257],[108260.0,0.19554167],[108270.0,0.19399834]]]
["bitfinex","BTCUSD",1760919643733,[[108130.0,0.2],[108110.0,0.01405465],[108100.0,0.000287],[108090.0,0.18503028],[108060.0,0.19510477]],[[108140.0,0.52832444],[108150.0,0.18494241],[108160.0,0.20418388],[108170.0,0.2211133],[108180.0,4.09913948]]]
["bitfinex","BTCUSD",1760919677152,[[108060.0,0.30440236],[108050.0,0.31569265],[108040.0,0.19437244],[108030.0,0.35228852],[108020.0,0.64203433]],[[108070.0,0.30352652],[108090.0,0.53428618],[108100.0,0.18501415],[108120.0,0.28139599],[108150.0,0.25319512]]]
["bitfinex","BTCUSD",1760919708586,[[108000.0,7.46677406],[107970.0,0.01120531],[107950.0,0.00028],[107930.0,0.0010179],[107920.0,0.11916]],[[108010.0,4.03917619],[108020.0,0.18516471],[108030.0,0.24538186],[108040.0,0.21096442],[108050.0,0.6111476]]]
["bitfinex","BTCUSD",1760919714875,[[108000.0,2.17750109],[107970.0,0.01120531],[107950.0,0.00028],[107940.0,0.19454292],[107930.0,0.31502752]],[[108010.0,4.13023425],[108020.0,0.18516471],[108030.0,0.20788122],[108040.0,0.48511662],[108050.0,0.3111476]]]
["bitfinex","BTCUSD",1760919772969,[[108010.0,0.0004934],[108000.0,0.00145134],[107980.0,0.31507349],[107970.0,0.19443416],[107940.0,0.93300719]],[[108020.0,3.92840736],[108030.0,0.20728695],[108040.0,0.22484675],[108050.0,0.24539058],[108060.0,0.19434082]]]
["bitfinex","BTCUSD",1760919799839,[[107950.0,0.0006342],[107930.0,0.0010179],[107920.0,0.19532226],[107910.0,0.2046031],[107900.0,0.1946226]],[[107960.0,3.9839762],[107970.0,0.20925839],[107980.0,0.19448068],[107990.0,0.24209701],[108000.0,0.2733435]]]
["bitfinex","BTCUSD",1760919802928,[[107930.0,0.0010179],[107890.0,0.00999999],[107880.0,0.19466009],[107870.0,0.20095612],[107840.0,0.18541984]],[[107940.0,3.9317377],[107950.0,0.18528543],[107960.0,0.32833875],[107970.0,0.21294985],[107980.0,0.25931509]]]
["bitfinex","BTCUSD",1760919865443,[[107840.0,0.18586423],[107830.0,0.30539622],[107820.0,1.68476854],[107810.0,0.24104934],[107800.0,0.55562275]],[[107850.0,0.31],[107880.0,0.01072345],[107890.0,0.18537435],[107900.0,0.20384356],[107920.0,0.20466741]]]
["bitfinex","BTCUSD",1760919871948,[[107920.0,0.32544244],[107910.0,0.18533638],[107900.0,0.19462465],[107890.0,0.19459732],[107880.0,0.33105998]],[[107930.0,0.34191999],[107940.0,0.0249469],[107950.0,0.19493625],[107960.0,0.53472762],[107970.0,0.19449852]]]
["bitfinex","BTCUSD",1760919902671,[[107860.0,0.4600112],[107850.0,0.18544228],[107840.0,0.1947329],[107830.0,0.20471108],[107820.0,2.0256578]],[[107870.0,0.33],[107900.0,0.0145402],[107910.0,0.28730912],[107930.0,0.1853681],[107940.0,0.19501481]]]
["bitfinex","BTCUSD",1760919965078,[[107900.0,0.3150368],[107890.0,0.19479074],[107880.0,0.19465816],[107870.0,0.230859],[107860.0,0.19469588]],[[107910.0,0.54533963],[107920.0,0.23603041],[107930.0,0.53618629],[107940.0,0.19938335],[107950.0,0.20942247]]]
["bitfinex","BTCUSD",1760919969505,[[107890.0,0.01014805],[107880.0,0.18539092],[107870.0,0.19467672],[107860.0,0.19469588],[107850.0,0.19471348]],[[107900.0,0.83535681],[107910.0,0.1853448],[107920.0,0.19458951],[107930.0,0.53457132],[107940.0,0.17455252]]]
["bitfinex","BTCUSD",1760919998534,[[107840.0,4.954e-05],[107820.0,1.49484605],[107810.0,0.19578929],[107800.0,0.20562183],[107790.0,0.31470165]],[[107850.0,3.95963137],[107860.0,0.44497994],[107870.0,0.2665386],[107880.0,0.27257514],[107890.0,0.19467056]]]
["bitfinex","BTCUSD",1760920039483,[[107780.0,0.12426424],[107770.0,0.01120531],[107750.0,0.01149999],[107730.0,0.20048629],[107690.0,0.96643041]],[[107790.0,3.72248776],[107800.0,0.18554318],[107810.0,0.34462681],[107820.0,0.21032517],[107830.0,0.23266413]]]
["bitfinex","BTCUSD",1760920062661,[[107780.0,0.31982741],[107770.0,0.31634437],[107760.0,0.19487606],[107750.0,0.23257254],[107740.0,0.20490799]],[[107790.0,3.34393153],[107810.0,0.54933979],[107820.0,0.18549434],[107830.0,0.21958181],[107870.0,0.03717399]]]
["bitfinex","BTCUSD",1760920091944,[[107890.0,0.44540714],[107880.0,0.19537687],[107870.0,0.26876804],[107860.0,0.18541119],[107850.0,0.30503486]],[[107900.0,0.3404],[107920.0,0.0016152],[107930.0,0.18530629],[107940.0,0.56419736],[107970.0,0.2102937]]]
["bitfinex","BTCUSD",1760920123869,[[107840.0,0.37707585],[107830.0,0.32401485],[107820.0,0.19538279],[107810.0,0.37134377],[107800.0,0.54491992]],[[107850.0,0.33],[107870.0,0.03148398],[107880.0,0.00926955],[107890.0,0.58286108],[107910.0,0.18538522]]]
["bitfinex","BTCUSD",1760920185724,[[107890.0,0.44516714],[107880.0,0.18537661],[107870.0,0.21465067],[107860.0,0.21672413],[107850.0,0.67332805]],[[107900.0,0.33004939],[107910.0,0.02576722],[107930.0,0.01882575],[107940.0,0.19455489],[107950.0,0.18576454]]]
["bitfinex","BTCUSD",1760920201444,[[107870.0,0.90490663],[107860.0,0.19469682],[107850.0,0.19470018],[107840.0,0.75977693],[107830.0,0.21335574]],[[107880.0,0.7],[107890.0,0.00261545],[107900.0,4.939e-05],[107910.0,0.04030612],[107920.0,0.59079033]]]
["bitfinex","BTCUSD",1760920227490,[[107700.0,0.11934882],[107690.0,0.19496049],[107680.0,1.72516959],[107670.0,0.21362709],[107660.0,0.54504865]],[[107710.0,0.85568378],[107720.0,0.21128027],[107730.0,0.19493176],[107740.0,0.21955948],[107750.0,0.19490035]]]
["bitfinex","BTCUSD",1760920253510,[[107700.0,0.0019257],[107690.0,0.19905942],[107680.0,1.31425899],[107670.0,0.9768406],[107660.0,0.19504866]],[[107710.0,3.3782949],[107720.0,0.22585152],[107730.0,0.20393228],[107740.0,0.19491607],[107750.0,0.21490033]]]
["bitfinex","BTCUSD",1760920282709,[[107700.0,1.21922065],[107690.0,0.19571552],[107680.0,1.20502057],[107670.0,0.29547787],[107660.0,0.54504865]],[[107710.0,0.32],[107720.0,0.02249407],[107740.0,0.18563279],[107750.0,0.19490035],[107760.0,0.55105868]]]
["bitfinex","BTCUSD",1760920336141,[[107740.0,0.00135524],[107700.0,0.32648027],[107690.0,0.18567637],[107680.0,1.70014986],[107670.0,0.30537452]],[[107750.0,3.794551],[107760.0,0.20412641],[107770.0,0.22401465],[107780.0,0.25602395],[107790.0,0.21982549]]]
["bitfinex","BTCUSD",1760920349442,[[107740.0,1e-08],[107700.0,0.00928505],[107690.0,0.20764997],[107680.0,1.7001902],[107670.0,0.27879096]],[[107750.0,3.81936872],[107760.0,0.24178009],[107770.0,0.44901467],[107780.0,0.21984167],[107790.0,0.22982548]]]
["bitfinex","BTCUSD",1760920376501,[[107680.0,0.9960109],[107660.0,0.31429786],[107650.0,0.19590351],[107640.0,0.97734417],[107630.0,0.22214363]],[[107690.0,4.8517597],[107700.0,0.18570102],[107710.0,0.2039852],[107720.0,0.25474611],[107730.0,0.31491259]]]
["bitfinex","BTCUSD",1760920418765,[[107680.0,1.75861288],[107670.0,0.34140668],[107660.0,0.24297499],[107650.0,0.24505859],[107640.0,1.08101227]],[[107690.0,0.37884841],[107710.0,0.19496988],[107720.0,0.52570541],[107730.0,0.78561568],[107740.0,0.1949309]]]
["bitfinex","BTCUSD",1760920444222,[[107850.0,0.39981362],[107840.0,0.69090239],[107830.0,0.19472309],[107820.0,0.20549432],[107810.0,0.55338986]],[[107860.0,0.30374156],[107870.0,0.3404],[107880.0,0.03116432],[107890.0,0.70010264],[107900.0,0.18535721]]]
["bitfinex","BTCUSD",1760920493854,[[107850.0,1.58980619],[107840.0,0.33057994],[107830.0,0.27829913],[107820.0,0.39444221],[107810.0,0.19478249]],[[107860.0,1e-08],[107870.0,0.0254],[107880.0,0.0004],[107890.0,0.19464285],[107900.0,0.20013648]]]
["bitfinex","BTCUSD",1760920511359,[[107920.0,1.17900592],[107910.0,0.18532498],[107900.0,0.20459637],[107890.0,0.53533502],[107880.0,0.27802018]],[[107930.0,0.02837557],[107940.0,0.01479821],[107950.0,0.0004],[107960.0,0.59806436],[107980.0,0.92210135]]]
["bitfinex","BTCUSD",1760920545080,[[107950.0,0.45077788],[107940.0,0.81699649],[107930.0,0.19455616],[107920.0,1.05733693],[107910.0,0.18533963]],[[107960.0,0.0004],[107970.0,0.19489855],[107980.0,0.19649943],[107990.0,0.54898998],[108000.0,0.71237843]]]
["bitfinex","BTCUSD",1760920578026,[[108040.0,0.3983675],[108030.0,0.18513303],[108020.0,0.6971568],[108010.0,0.555863],[108000.0,0.6971928]],[[108050.0,0.17560131],[108060.0,0.18548346],[108070.0,0.1948563],[108080.0,0.53639428],[108090.0,0.18513419]]]
["bitfinex","BTCUSD",1760920596370,[[108010.0,1e-08],[108000.0,0.1188],[107980.0,0.19447442],[107970.0,0.68798431],[107960.0,0.23227687]],[[108020.0,3.71490367],[108030.0,0.18514931],[108040.0,1.11473497],[108050.0,0.22383907],[108060.0,0.21704957]]]
["bitfinex","BTCUSD",1760920642440,[[107930.0,0.00014809],[107910.0,0.31344519],[107900.0,0.23099601],[107890.0,0.19458458],[107850.0,0.53461149]],[[107940.0,3.70151722],[107950.0,0.96262506],[107960.0,0.20351647],[107970.0,0.2270987],[107980.0,0.2179143]]]
["bitfinex","BTCUSD",1760920688321,[[107900.0,0.00069463],[107870.0,0.19487732],[107860.0,0.69808757],[107850.0,0.23079692],[107830.0,0.22346992]],[[107910.0,4.14353119],[107920.0,0.22481899],[107930.0,0.27717118],[107940.0,0.28809099],[107950.0,0.20683707]]]
["bitfinex","BTCUSD",1760920717550,[[107980.0,0.18521948],[107970.0,0.72486724],[107960.0,0.19451647],[107950.0,0.19453449],[107940.0,0.19455252]],[[107990.0,3.18520233],[108000.0,0.19450605],[108010.0,0.69795886],[108020.0,0.2800085],[108030.0,0.1952369]]]
["bitfinex","BTCUSD",1760920757286,[[108010.0,1.4338052],[108000.0,0.19517056],[107990.0,0.20446243],[107980.0,0.21306262],[107970.0,0.21623313]],[[108020.0,0.00038966],[108040.0,0.0004],[108060.0,0.18548236],[108070.0,0.53484223],[108080.0,0.18551263]]]
["bitfinex","BTCUSD",1760920776572,[[108010.0,0.22335031],[108000.0,0.2888407],[107990.0,0.97250645],[107980.0,0.21306027],[107970.0,0.54449845]],[[108020.0,0.19366196],[108030.0,0.52548758],[108040.0,0.20978464],[108050.0,0.97239991],[108060.0,0.21284999]]]
["bitfinex","BTCUSD",1760920817898,[[108120.0,0.19422825],[108110.0,0.72309722],[108100.0,0.18501387],[108090.0,0.2320953],[108060.0,0.22875648]],[[108140.0,0.18494809],[108150.0,1.02734056],[108160.0,0.19616973],[108170.0,0.21172984],[108180.0,0.20452095]]]
["bitfinex","BTCUSD",1760920848107,[[108200.0,0.31443604],[108190.0,0.95975431],[108180.0,0.1941209],[108170.0,0.19412544],[108160.0,0.54415655]],[[108210.0,9.114e-05],[108220.0,0.18480943],[108230.0,0.5341154],[108240.0,0.9975906],[108260.0,0.20404404]]]
["bitfinex","BTCUSD",1760920873752,[[108210.0,1e-08],[108150.0,0.19417286],[108140.0,0.19419266],[108130.0,0.1849061],[108120.0,0.98480815]],[[108220.0,4.47744418],[108230.0,0.184806],[108240.0,0.98790972],[108250.0,0.21030343],[108260.0,0.56394378]]]
["bitfinex","BTCUSD",1760920907321,[[108170.0,9.114e-05],[108150.0,0.19417326],[108140.0,0.18494475],[108130.0,0.8141991],[108120.0,0.28040968]],[[108180.0,3.21151038],[108190.0,0.21952581],[108200.0,0.21412558],[108210.0,0.19417745],[108220.0,0.27929745]]]
["bitfinex","BTCUSD",1760920930934,[[108170.0,9.114e-05],[108150.0,0.30336819],[108140.0,0.2303743],[108130.0,0.34210866],[108120.0,0.77033689]],[[108180.0,4.12047391],[108190.0,0.3049386],[108200.0,0.71531602],[108210.0,0.21779514],[108220.0,0.54632505]]]
["bitfinex","BTCUSD",1760920981585,[[108120.0,0.07549329],[108110.0,0.1184],[108100.0,0.19995031],[108090.0,0.23083237],[108080.0,0.20998442]],[[108130.0,4.41208034],[108140.0,0.1865572],[108150.0,0.22201149],[108160.0,0.22856741],[108170.0,0.20700305]]]
["bitfinex","BTCUSD",1760921036618,[[108160.0,0.00038531],[108130.0,0.12748812],[108120.0,0.25541091],[108110.0,0.63507951],[108100.0,0.6315317]],[[108170.0,4.51440061],[108180.0,0.67001593],[108190.0,0.56594016],[108200.0,1.54465758],[108210.0,0.20415038]]]
["bitfinex","BTCUSD",1760921073742,[[108060.0,1e-08],[108050.0,0.0004],[108030.0,0.0004],[108020.0,0.0004],[108010.0,0.0004]],[[108070.0,0.52506523],[108080.0,0.5250628],[108090.0,4.43548064],[108100.0,0.20401386],[108110.0,0.2896095]]]
["bitfinex","BTCUSD",1760921111170,[[108070.0,0.00106076],[108060.0,9.132e-05],[108050.0,0.11852],[108040.0,0.19437052],[108030.0,0.1947888]],[[108080.0,4.41309208],[108090.0,0.21884576],[108100.0,0.48174573],[108110.0,0.2896095],[108120.0,0.27516825]]]
["bitfinex","BTCUSD",1760921169338,[[108070.0,1e-08],[108060.0,9.132e-05],[108050.0,0.0004],[108030.0,0.00965668],[108020.0,0.19480623]],[[108080.0,6.34776025],[108090.0,0.1950326],[108100.0,0.44826456],[108110.0,0.33579177],[108120.0,0.19423156]]]
["bitfinex","BTCUSD",1760921205149,[[108080.0,0.18504811],[108070.0,0.66288185],[108060.0,0.75393774],[108050.0,0.19474956],[108040.0,0.66383523]],[[108090.0,3.52503099],[108100.0,0.65202458],[108110.0,0.2896095],[108120.0,0.8808659],[108130.0,0.22356854]]]
["bitfinex","BTCUSD",1760921241852,[[108170.0,0.4342073],[108160.0,0.96142518],[108150.0,0.20416407],[108140.0,0.29423271],[108130.0,0.53495333]],[[108180.0,0.00351892],[108190.0,0.0002],[108200.0,0.53408839],[108210.0,0.97595408],[108220.0,0.19595865]]]
["bitfinex","BTCUSD",1760921272782,[[108180.0,0.93477548],[108170.0,0.18489414],[108160.0,0.71482205],[108150.0,0.5361139],[108140.0,0.19419271]],[[108190.0,0.00055304],[108220.0,0.20874757],[108230.0,0.54990226],[108240.0,0.21148771],[108270.0,0.21263482]]]
["bitfinex","BTCUSD",1760921293322,[[108270.0,0.17309461],[108260.0,0.1847401],[108250.0,0.19396795],[108240.0,0.68643984],[108230.0,0.20479162]],[[108280.0,0.18505422],[108290.0,0.68556546],[108300.0,0.19410693],[108310.0,0.54837209],[108320.0,0.68530401]]]
["bitfinex","BTCUSD",1760921330581,[[108230.0,1e-08],[108220.0,0.0480123],[108210.0,0.31237889],[108200.0,0.18483744],[108190.0,0.69476712]],[[108240.0,4.12184626],[108250.0,0.18477456],[108260.0,0.20299379],[108270.0,0.23174855],[108280.0,0.69537157]]]
["bitfinex","BTCUSD",1760921367625,[[108230.0,1e-08],[108170.0,0.06391639],[108160.0,0.19415675],[108150.0,0.23483106],[108140.0,1.01880933]],[[108240.0,5.55600767],[108250.0,0.35988405],[108260.0,0.21149379],[108270.0,0.19395953],[108280.0,0.48470631]]]
["bitfinex","BTCUSD",1760921413222,[[108150.0,1e-08],[108140.0,0.0504],[108130.0,0.24420889],[108120.0,0.75348567],[108110.0,0.19424579]],[[108160.0,4.52556919],[108170.0,0.223321],[108180.0,0.63516143],[108190.0,0.20490881],[108200.0,1.50797915]]]
["bitfinex","BTCUSD",1760921453351,[[108120.0,0.0004],[108080.0,0.2443003],[108070.0,0.18541973],[108060.0,0.97085097],[108050.0,0.22216795]],[[108130.0,4.0536456],[108140.0,0.91059051],[108150.0,0.20366676],[108160.0,1.08543259],[108170.0,0.3005656]]]
["bitfinex","BTCUSD",1760921491627,[[108080.0,0.0514634],[108070.0,0.0004],[108060.0,0.00040001],[108050.0,0.19475358],[108040.0,0.31257091]],[[108090.0,4.69882191],[108100.0,0.22186409],[108110.0,0.21427477],[108120.0,0.20539944],[108130.0,0.30694804]]]
["bitfinex","BTCUSD",1760921500076,[[108080.0,0.0514634],[108070.0,0.0004],[108060.0,0.00040001],[108050.0,0.19475347],[108040.0,0.31257074]],[[108090.0,4.70782191],[108100.0,0.21286409],[108110.0,0.23497833],[108120.0,0.22120079],[108130.0,0.30694804]]]
["bitfinex","BTCUSD",1760921576006,[[108140.0,0.33964772],[108130.0,0.18496254],[108120.0,0.63517345],[108110.0,0.58240829],[108100.0,0.44220456]],[[108150.0,0.01660665],[108160.0,0.63985086],[108170.0,0.53414012],[108180.0,0.6258247],[108190.0,0.19416829]]]
["bitfinex","BTCUSD",1760921607658,[[108170.0,0.01853873],[108160.0,0.22108851],[108150.0,0.31156598],[108140.0,0.18486029],[108130.0,0.97901803]],[[108180.0,1.29968443],[108190.0,0.18485996],[108200.0,0.20444586],[108210.0,0.19407062],[108220.0,0.19409502]]]
["bitfinex","BTCUSD",1760921614412,[[108170.0,4.932e-05],[108150.0,0.31157267],[108140.0,0.23028984],[108130.0,0.19421066],[108120.0,0.67457074]],[[108180.0,4.41358466],[108190.0,0.19936105],[108200.0,0.20444586],[108210.0,0.85477787],[108220.0,0.2219019]]]
["bitfinex","BTCUSD",1760921651101,[[108200.0,0.18484288],[108190.0,0.18485996],[108180.0,0.23030318],[108170.0,0.19418816],[108160.0,0.72384118]],[[108210.0,4.03483241],[108220.0,0.21020274],[108230.0,0.18509005],[108240.0,0.71078591],[108250.0,0.24446781]]]
["bitfinex","BTCUSD",1760921703311,[[108180.0,1.58476058],[108170.0,0.20586635],[108160.0,0.19415621],[108150.0,0.64492311],[108140.0,0.26555322]],[[108190.0,1e-08],[108230.0,0.0002],[108240.0,0.62572343],[108250.0,0.19429777],[108260.0,0.18501766]]]
["bitfinex","BTCUSD",1760921746823,[[108210.0,0.2210574],[108200.0,0.18484232],[108190.0,0.19408824],[108180.0,0.73928062],[108170.0,0.22268857]],[[108220.0,0.03500579],[108230.0,0.19423342],[108240.0,0.96572343],[108250.0,0.19429777],[108260.0,0.21281498]]]
["bitfinex","BTCUSD",1760921773904,[[108210.0,4.932e-05],[108190.0,0.18485936],[108180.0,0.1941209],[108170.0,0.18489414],[108160.0,0.69441423]],[[108220.0,4.02516746],[108230.0,0.27919806],[108240.0,0.7296989],[108250.0,0.26238974],[108260.0,0.23198044]]]
["bitfinex","BTCUSD",1760921841101,[[108210.0,0.2210574],[108200.0,0.18484183],[108190.0,0.63641674],[108180.0,0.19411918],[108170.0,0.38983122]],[[108220.0,3.0],[108230.0,0.62530659],[108240.0,0.98957478],[108250.0,0.23110129],[108260.0,0.4669822]]]
["bitfinex","BTCUSD",1760921897771,[[108220.0,0.18480159],[108210.0,0.18487512],[108200.0,1.03859901],[108190.0,0.19590276],[108180.0,0.97465828]],[[108230.0,0.4405391],[108240.0,0.66289964],[108250.0,0.47610129],[108260.0,0.63472797],[108270.0,0.19492396]]]
["bitfinex","BTCUSD",1760921940212,[[108250.0,0.22093978],[108240.0,0.28842417],[108230.0,0.63457032],[108220.0,0.66236269],[108210.0,0.21406707]],[[108260.0,0.8810782],[108270.0,0.53395953],[108280.0,0.6344813],[108290.0,0.1941266],[108300.0,1.56020521]]]
["bitfinex","BTCUSD",1760921981863,[[108270.0,0.22090565],[108260.0,0.28838833],[108250.0,0.63403458],[108240.0,0.2217883],[108220.0,0.26358491]],[[108280.0,0.34],[108290.0,0.63437304],[108300.0,0.22540542],[108310.0,0.18647373],[108320.0,0.24407564]]]
["bitfinex","BTCUSD",1760922026619,[[108370.0,0.81463185],[108360.0,0.18455572],[108350.0,0.58156241],[108340.0,0.2084959],[108330.0,0.19385211]],[[108380.0,0.05069235],[108390.0,0.04850301],[108400.0,0.34028],[108410.0,0.18448554],[108420.0,0.693218]]]
["bitfinex","BTCUSD",1760922054288,[[108390.0,0.31511202],[108380.0,0.21046796],[108370.0,0.19377591],[108360.0,0.55378419],[108350.0,0.19381632]],[[108400.0,0.00863532],[108410.0,1.0236314],[108420.0,0.19393149],[108430.0,0.52445539],[108440.0,0.73710956]]]
["bitfinex","BTCUSD",1760922079925,[[108370.0,0.2207352],[108360.0,0.24346695],[108350.0,0.40795998],[108340.0,1.03939393],[108330.0,0.97996185]],[[108380.0,0.34],[108390.0,0.18451886],[108400.0,1.05107542],[108410.0,0.23232917],[108420.0,0.19393308]]]
["bitfinex","BTCUSD",1760922118405,[[108360.0,0.19478421],[108350.0,0.2299986],[108340.0,1.02287914],[108330.0,0.43445289],[108320.0,0.71595885]],[[108380.0,0.62055768],[108390.0,1.03838594],[108400.0,0.20855074],[108410.0,0.21786017],[108420.0,0.46131006]]]
["bitfinex","BTCUSD",1760922171092,[[108390.0,0.62358342],[108380.0,0.62358586],[108370.0,0.22152523],[108360.0,0.69909243],[108350.0,0.62280072]],[[108400.0,0.00035202],[108410.0,0.54863117],[108420.0,0.19393148],[108430.0,0.23589407],[108440.0,0.18453505]]]
["bitfinex","BTCUSD",1760922211747,[[108280.0,0.15441286],[108270.0,0.0504],[108260.0,0.0004],[108240.0,0.18477315],[108230.0,0.19397338]],[[108290.0,4.53113803],[108300.0,0.67088422],[108310.0,0.20291539],[108320.0,0.40787016],[108330.0,0.23080333]]]
["bitfinex","BTCUSD",1760922247864,[[108270.0,0.00035264],[108260.0,0.00054776],[108240.0,0.19398091],[108230.0,0.19402969],[108220.0,0.19395602]],[[108280.0,4.61917201],[108290.0,0.19392372],[108300.0,0.20290581],[108310.0,0.54446805],[108320.0,0.22630491]]]
["bitfinex","BTCUSD",1760922289919,[[108260.0,0.00035269],[108250.0,0.18475415],[108240.0,0.19400679],[108230.0,0.19402951],[108220.0,0.69407774]],[[108270.0,4.25020661],[108280.0,0.29360303],[108290.0,0.19392372],[108300.0,0.19390581],[108310.0,0.31610446]]]
["bitfinex","BTCUSD",1760922322453,[[108200.0,0.00361002],[108180.0,0.19411963],[108170.0,0.19443685],[108160.0,0.18486665],[108140.0,0.55264984]],[[108210.0,4.34074989],[108220.0,0.20091664],[108230.0,0.25357426],[108240.0,1.00633794],[108250.0,0.18481502]]]
["bitfinex","BTCUSD",1760922368049,[[108150.0,0.00321501],[108140.0,0.18493609],[108130.0,0.1942099],[108120.0,0.63496546],[108110.0,0.1946465]],[[108160.0,3.96564887],[108170.0,0.18489539],[108180.0,0.70784311],[108190.0,0.1848746],[108200.0,0.21411324]]]
["bitfinex","BTCUSD",1760922410994,[[108190.0,0.00035303],[108180.0,0.18487705],[108170.0,0.2219861],[108160.0,0.68564316],[108150.0,0.194567]],[[108200.0,4.01128878],[108210.0,0.18644001],[108220.0,0.24540734],[108230.0,0.22196089],[108240.0,0.71480575]]]
["bitfinex","BTCUSD",1760922436843,[[108190.0,0.18485996],[108180.0,0.18523013],[108170.0,0.19418804],[108160.0,0.63504769],[108150.0,0.2323713]],[[108200.0,0.44089165],[108210.0,0.18482894],[108220.0,0.5341063],[108230.0,0.22357184],[108240.0,0.64496381]]]
["bitfinex","BTCUSD",1760922482193,[[108230.0,4.92e-05],[108190.0,0.19410117],[108180.0,0.19447323],[108170.0,0.19413721],[108160.0,0.22185796]],[[108240.0,4.47814717],[108250.0,0.20476853],[108260.0,0.3099632],[108270.0,0.25423168],[108280.0,0.19477005]]]
["bitfinex","BTCUSD",1760922519443,[[108270.0,0.18472337],[108260.0,0.18574043],[108250.0,0.69393459],[108240.0,0.32460645],[108230.0,0.22186942]],[[108280.0,0.01448867],[108290.0,0.42989111],[108300.0,0.69386441],[108310.0,0.52496582],[108320.0,0.72168269]]]
["bitfinex","BTCUSD",1760922574661,[[108270.0,0.002771],[108260.0,0.18474043],[108250.0,0.19399537],[108240.0,0.221774],[108230.0,1.30765339]],[[108280.0,0.29595529],[108290.0,1.20351177],[108300.0,0.19396421],[108310.0,0.54851175],[108320.0,0.23621692]]]
["bitfinex","BTCUSD",1760922595102,[[108280.0,4.92e-05],[108270.0,0.002771],[108260.0,0.19397704],[108250.0,0.23017706],[108240.0,0.63400329]],[[108290.0,3.85607671],[108300.0,0.67623751],[108310.0,0.22635649],[108320.0,0.2039558],[108330.0,0.64735319]]]
["bitfinex","BTCUSD",1760922639188,[[108300.0,1.19601482],[108290.0,0.2224391],[108280.0,0.63386555],[108270.0,0.20395664],[108260.0,1.94866638]],[[108310.0,0.0002],[108330.0,0.02686377],[108340.0,0.34],[108350.0,0.63389225],[108360.0,0.63375497]]]
["bitfinex","BTCUSD",1760922680324,[[108390.0,0.03618228],[108380.0,0.28817356],[108370.0,0.19378056],[108360.0,0.9933857],[108350.0,0.24136778]],[[108400.0,0.2255244],[108410.0,0.99756649],[108420.0,0.19422379],[108430.0,0.19378823],[108440.0,0.55163996]]]
["bitfinex","BTCUSD",1760922710440,[[108480.0,0.31495894],[108470.0,0.18437634],[108460.0,0.96546244],[108450.0,0.25967336],[108440.0,0.64109103]],[[108490.0,0.01109765],[108500.0,10.27125208],[108510.0,0.19353115],[108520.0,0.95634237],[108530.0,0.53359682]]]
["bitfinex","BTCUSD",1760922730315,[[108410.0,0.00922424],[108400.0,0.19440305],[108390.0,0.23142991],[108380.0,0.18443804],[108370.0,1.0301133]],[[108430.0,0.1844563],[108440.0,0.97074344],[108450.0,0.53465133],[108460.0,0.19361975],[108470.0,0.92983988]]]
["bitfinex","BTCUSD",1760922782703,[[108450.0,0.18441678],[108440.0,0.28806634],[108430.0,0.22980043],[108420.0,0.69244693],[108410.0,0.20438865]],[[108460.0,0.03687849],[108470.0,0.68318943],[108480.0,0.53393569],[108490.0,0.22796066],[108500.0,10.37856729]]]
["bitfinex","BTCUSD",1760922820733,[[108420.0,9.094e-05],[108390.0,0.19374372],[108380.0,0.22994257],[108370.0,0.18445013],[108360.0,0.63272261]],[[108430.0,4.50744265],[108440.0,0.28372889],[108450.0,0.6707255],[108460.0,0.60834588],[108470.0,0.23978417]]]
["bitfinex","BTCUSD",1760922867755,[[108350.0,0.03667487],[108340.0,0.3381344],[108330.0,0.24907149],[108320.0,0.23455565],[108310.0,0.97091646]],[[108370.0,0.68766057],[108380.0,0.76526082],[108390.0,0.53374498],[108400.0,0.74909995],[108420.0,1.36512364]]]
["bitfinex","BTCUSD",1760922913413,[[108340.0,4.921e-05],[108330.0,0.05531806],[108320.0,0.05],[108290.0,0.05],[108280.0,0.1942928]],[[108350.0,6.20908269],[108360.0,0.30345365],[108370.0,0.26462983],[108380.0,0.25015816],[108390.0,0.19374498]]]
["bitfinex","BTCUSD",1760922929115,[[108320.0,1e-08],[108290.0,0.05],[108280.0,0.0004],[108260.0,0.19396838],[108240.0,0.29447245]],[[108330.0,4.87324897],[108340.0,0.25873608],[108350.0,0.19864441],[108360.0,0.29099844],[108370.0,0.19378056]]]
["bitfinex","BTCUSD",1760923003610,[[108270.0,0.00070525],[108260.0,0.18473933],[108250.0,0.19399537],[108240.0,0.78702786],[108230.0,0.21248711]],[[108280.0,4.77692427],[108290.0,0.20841104],[108300.0,0.73742452],[108310.0,0.20784372],[108320.0,1.5420662]]]
["bitfinex","BTCUSD",1760923040535,[[108270.0,0.18472337],[108260.0,0.62483892],[108250.0,0.40665823],[108240.0,0.6248781],[108230.0,0.25799532]],[[108280.0,3.99308254],[108290.0,0.19392578],[108300.0,0.9734742],[108310.0,0.25924114],[108320.0,1.36555994]]]
["bitfinex","BTCUSD",1760923084585,[[108280.0,0.20317694],[108270.0,0.30244224],[108260.0,0.23049862],[108250.0,0.19399537],[108240.0,0.99582933]],[[108290.0,0.52468926],[108300.0,0.96727495],[108310.0,0.19390338],[108320.0,0.25564259],[108330.0,0.2446277]]]
["bitfinex","BTCUSD",1760923102734,[[108300.0,0.00014776],[108290.0,0.30160881],[108280.0,0.19393989],[108270.0,0.96946988],[108260.0,0.24009395]],[[108310.0,3.52626471],[108320.0,0.4296381],[108330.0,0.97656683],[108340.0,0.24525143],[108350.0,0.24465228]]]
["bitfinex","BTCUSD",1760923147572,[[108300.0,0.08366776],[108290.0,0.19392331],[108280.0,0.23221496],[108270.0,0.18464132],[108260.0,0.804058]],[[108310.0,1.02420764],[108320.0,0.18624829],[108330.0,0.19387469],[108340.0,0.19911847],[108350.0,0.33983017]]]
["bitfinex","BTCUSD",1760923195710,[[108300.0,1e-08],[108280.0,0.00215113],[108260.0,0.19397743],[108250.0,0.19399194],[108240.0,0.1864105]],[[108310.0,4.50505],[108320.0,0.31682479],[108330.0,0.21297214],[108340.0,0.23037002],[108350.0,0.29232971]]]
["bitfinex","BTCUSD",1760923232956,[[108240.0,0.00141095],[108230.0,0.00049198],[108210.0,0.0004],[108200.0,0.19408463],[108190.0,0.23065381]],[[108250.0,5.03930237],[108260.0,1.54386234],[108270.0,0.30785059],[108280.0,0.18476803],[108290.0,0.27708688]]]
["bitfinex","BTCUSD",1760923286786,[[108230.0,0.00084482],[108210.0,0.00964129],[108200.0,0.1977877],[108190.0,0.6349087],[108180.0,0.3507054]],[[108240.0,4.13781479],[108250.0,0.60414716],[108260.0,0.203979],[108270.0,0.77222952],[108280.0,0.18656732]]]
["bitfinex","BTCUSD",1760923305364,[[108190.0,0.00195927],[108180.0,0.24830412],[108170.0,0.34776297],[108160.0,0.23073886],[108150.0,0.67284953]],[[108200.0,4.00690053],[108210.0,0.62526339],[108220.0,0.20466129],[108230.0,0.21637899],[108240.0,0.71569259]]]
["bitfinex","BTCUSD",1760923354716,[[108200.0,4.932e-05],[108180.0,0.19447386],[108170.0,0.23107452],[108160.0,0.31131455],[108150.0,0.29634041]],[[108210.0,4.12230454],[108220.0,0.30271823],[108230.0,0.22366541],[108240.0,0.76266529],[108250.0,0.2686154]]]
["bitfinex","BTCUSD",1760923399251,[[108230.0,0.18479164],[108220.0,0.47006931],[108210.0,0.69452843],[108200.0,0.21413432],[108190.0,0.19410122]],[[108240.0,0.0259893],[108250.0,0.52697134],[108260.0,1.02520283],[108270.0,0.47068036],[108290.0,0.21101488]]]
["bitfinex","BTCUSD",1760923433206,[[108200.0,4.932e-05],[108190.0,0.00180077],[108180.0,0.19411821],[108170.0,0.23107446],[108160.0,0.18530156]],[[108210.0,4.32254806],[108220.0,0.42980872],[108230.0,0.317548],[108240.0,1.00589598],[108250.0,0.16970682]]]
["bitfinex","BTCUSD",1760923465934,[[108200.0,4.932e-05],[108190.0,0.00180077],[108170.0,0.03693581],[108160.0,0.0004],[108150.0,0.26860054]],[[108210.0,4.39398162],[108220.0,0.22161222],[108230.0,0.29843763],[108240.0,1.0004363],[108250.0,0.15970683]]]
["bitfinex","BTCUSD",1760923504455,[[108200.0,4.932e-05],[108190.0,0.00180077],[108180.0,0.18487643],[108170.0,0.23107376],[108160.0,0.75223224]],[[108210.0,4.55063032],[108220.0,0.64914587],[108230.0,0.31624071],[108240.0,0.64485136],[108250.0,0.17993502]]]
["bitfinex","BTCUSD",1760923558521,[[108200.0,4.932e-05],[108190.0,0.00180077],[108170.0,0.23107376],[108160.0,0.19455416],[108090.0,0.52262889]],[[108210.0,4.79930021],[108220.0,0.18480872],[108230.0,0.22152061],[108240.0,0.66515842],[108250.0,0.09886157]]]
["bitfinex","BTCUSD",1760923562668,[[108200.0,4.932e-05],[108190.0,0.00180077],[108170.0,0.23107101],[108160.0,0.19455416],[108150.0,0.69987965]],[[108210.0,4.27872666],[108220.0,0.22161222],[108230.0,0.19609627],[108240.0,0.72480821],[108250.0,0.09886157]]]
["bitfinex","BTCUSD",1760923604615,[[108220.0,0.18480872],[108210.0,0.88716762],[108200.0,0.74192317],[108190.0,0.21590358],[108180.0,0.63442329]],[[108230.0,0.79480536],[108240.0,0.65459051],[108250.0,0.34547219],[108260.0,0.6342893],[108270.0,0.22180858]]]
["bitfinex","BTCUSD",1760923666682,[[108380.0,0.49548925],[108370.0,0.95710269],[108360.0,0.24152802],[108350.0,0.19381632],[108340.0,0.62444402]],[[108390.0,0.00069284],[108400.0,0.34],[108410.0,0.00160887],[108420.0,0.9664416],[108430.0,0.31192474]]]
["bitfinex","BTCUSD",1760923677188,[[108400.0,0.49501538],[108390.0,0.20371988],[108380.0,0.95708566],[108370.0,0.19455291],[108360.0,0.53378427]],[[108410.0,0.00246448],[108420.0,0.36849335],[108430.0,0.26887408],[108440.0,0.9571874],[108450.0,0.21893292]]]
["bitfinex","BTCUSD",1760923713613,[[108370.0,1.26892742],[108360.0,0.20456957],[108350.0,0.46674976],[108340.0,0.7067117],[108330.0,0.31929538]],[[108380.0,0.00155633],[108410.0,0.34],[108420.0,0.21282013],[108430.0,0.54541126],[108460.0,0.20968509]]]
["bitfinex","BTCUSD",1760923743333,[[108360.0,0.00049284],[108350.0,0.11652],[108340.0,0.1938326],[108330.0,0.23209875],[108320.0,0.18458007]],[[108370.0,4.06431776],[108380.0,0.1990133],[108390.0,0.19409687],[108400.0,0.78708573],[108410.0,0.19370906]]]
["bitfinex","BTCUSD",1760923806516,[[108360.0,1.923e-05],[108330.0,0.00214973],[108320.0,0.19386975],[108310.0,0.19388736],[108300.0,0.19490023]],[[108370.0,4.41226384],[108380.0,0.20353588],[108390.0,0.64362993],[108400.0,0.28813335],[108410.0,0.23985916]]]
["bitfinex","BTCUSD",1760923881649,[[108380.0,0.43256905],[108370.0,0.18455214],[108360.0,0.67057808],[108350.0,0.29187662],[108340.0,1.30290269]],[[108390.0,0.01643191],[108410.0,0.53371056],[108420.0,0.6559906],[108430.0,0.46387466],[108440.0,1.53835299]]]
["bitfinex","BTCUSD",1760923897191,[[108380.0,0.30197589],[108370.0,0.18455214],[108360.0,0.22999995],[108350.0,0.67134906],[108340.0,1.20310269]],[[108390.0,0.45483856],[108400.0,0.62352413],[108410.0,0.55116692],[108420.0,0.68125354],[108430.0,0.46387466]]]
["bitfinex","BTCUSD",1760923936368,[[108410.0,0.35481146],[108400.0,0.63357165],[108390.0,0.34161756],[108380.0,0.53453588],[108370.0,0.34713161]],[[108420.0,0.00154831],[108430.0,0.04914084],[108440.0,0.43926982],[108450.0,0.65508951],[108460.0,0.5338202]]]
["bitfinex","BTCUSD",1760923965017,[[108350.0,0.18458698],[108340.0,0.30411348],[108330.0,0.22160624],[108320.0,0.19380442],[108310.0,0.73999352]],[[108360.0,0.36398532],[108370.0,0.01447682],[108380.0,0.28338972],[108390.0,0.28548598],[108440.0,0.18473521]]]
["bitfinex","BTCUSD",1760924009133,[[108270.0,0.00049103],[108260.0,0.0004],[108250.0,0.18520404],[108240.0,0.19435364],[108230.0,0.19395088]],[[108280.0,4.97079134],[108290.0,0.19740856],[108300.0,1.76940998],[108310.0,0.32524384],[108320.0,0.26394098]]]
["bitfinex","BTCUSD",1760924052461,[[108260.0,1e-08],[108250.0,0.000447],[108240.0,0.0004],[108210.0,0.19406538],[108190.0,0.1851993]],[[108270.0,3.99863842],[108280.0,0.27911273],[108290.0,0.28319341],[108300.0,0.19390581],[108310.0,0.18465515]]]
["bitfinex","BTCUSD",1760924100424,[[108260.0,1e-08],[108250.0,0.000447],[108240.0,0.0004],[108210.0,0.19406148],[108180.0,0.6250377]],[[108270.0,4.64523587],[108280.0,1.52542952],[108290.0,0.26453472],[108300.0,0.23008809],[108310.0,0.21094105]]]
["bitfinex","BTCUSD",1760924142342,[[108260.0,1e-08],[108250.0,0.000447],[108240.0,0.1944113],[108230.0,0.19402786],[108220.0,0.19403957]],[[108270.0,3.63524869],[108280.0,0.68508309],[108290.0,0.23190578],[108300.0,0.19390581],[108310.0,0.22083743]]]
["bitfinex","BTCUSD",1760924181678,[[108280.0,0.30114631],[108270.0,0.19394504],[108260.0,0.69797129],[108250.0,0.20520371],[108240.0,0.63444715]],[[108290.0,0.00210172],[108310.0,0.62829432],[108320.0,0.18463848],[108330.0,0.67065323],[108350.0,0.23243841]]]
["bitfinex","BTCUSD",1760924233496,[[108310.0,0.46137794],[108300.0,0.6336501],[108290.0,0.2139237],[108280.0,0.78158546],[108270.0,0.32237042]],[[108320.0,0.00231417],[108330.0,0.77974429],[108340.0,0.63887916],[108350.0,0.19381692],[108360.0,0.93300462]]]
["bitfinex","BTCUSD",1760924276384,[[108250.0,0.00234974],[108240.0,0.0004],[108220.0,0.01848087],[108210.0,0.19406235],[108200.0,0.31043795]],[[108260.0,4.5434244],[108270.0,0.64178548],[108280.0,0.21396977],[108290.0,0.25350113],[108300.0,0.32009159]]]
["bitfinex","BTCUSD",1760924327863,[[108250.0,0.33833979],[108240.0,0.62551103],[108230.0,0.25798777],[108220.0,0.21404912],[108210.0,0.6462297]],[[108260.0,3.52397958],[108270.0,0.01609944],[108280.0,0.7803381],[108290.0,0.19396256],[108300.0,0.74719813]]]
["bitfinex","BTCUSD",1760924369702,[[108250.0,1e-08],[108240.0,0.0004],[108230.0,0.31038849],[108220.0,0.19404816],[108210.0,0.66102512]],[[108260.0,4.89581927],[108270.0,0.18472385],[108280.0,0.69601689],[108290.0,0.19396256],[108300.0,1.86415363]]]
["bitfinex","BTCUSD",1760924406572,[[108200.0,0.22102516],[108190.0,0.40552315],[108180.0,0.19451892],[108170.0,1.38331309],[108160.0,0.19522833]],[[108210.0,3.0],[108220.0,0.99007089],[108230.0,0.77903148],[108240.0,0.27719464],[108250.0,0.29671722]]]
["bitfinex","BTCUSD",1760924464974,[[108210.0,0.22241961],[108200.0,0.30131255],[108190.0,0.68722238],[108180.0,0.6449505],[108170.0,0.24107301]],[[108220.0,0.78204281],[108230.0,0.47343731],[108240.0,0.63445002],[108250.0,0.19399537],[108260.0,1.02041594]]]
["bitfinex","BTCUSD",1760924518173,[[108250.0,0.43271066],[108240.0,0.18512735],[108230.0,0.64408097],[108220.0,0.35192087],[108210.0,0.69022547]],[[108260.0,0.34847283],[108270.0,0.49242264],[108280.0,0.19394895],[108290.0,0.23320934],[108300.0,0.66393152]]]
["bitfinex","BTCUSD",1760924559375,[[108320.0,0.43259126],[108310.0,0.18464202],[108300.0,1.0350696],[108290.0,0.19467478],[108280.0,0.54394161]],[[108330.0,0.37385153],[108350.0,0.95783726],[108360.0,0.22164409],[108370.0,0.18505446],[108380.0,0.42982847]]]
["bitfinex","BTCUSD",1760924612734,[[108340.0,0.3389063],[108330.0,0.288247],[108320.0,0.63323491],[108310.0,0.19464064],[108300.0,0.64324273]],[[108350.0,3.78112656],[108360.0,0.68626884],[108370.0,0.19578965],[108380.0,0.87836705],[108390.0,0.18477898]]]
["bitfinex","BTCUSD",1760924697112,[[108310.0,0.00014775],[108300.0,0.30706842],[108290.0,0.66969334],[108280.0,0.62437921],[108270.0,0.2038593]],[[108320.0,4.48989256],[108330.0,0.18623356],[108340.0,0.65700411],[108350.0,0.3061436],[108360.0,1.5501804]]]
["bitfinex","BTCUSD",1760924735950,[[108310.0,0.34665587],[108300.0,0.6613413],[108290.0,0.19392343],[108280.0,0.8015145],[108150.0,1.42527195]],[[108320.0,3.0],[108330.0,1.05870125],[108340.0,0.76510182],[108350.0,0.24456586],[108360.0,0.66959382]]]
["bitfinex","BTCUSD",1760924781976,[[108310.0,0.00014775],[108290.0,0.15258228],[108280.0,0.19393798],[108270.0,0.63354283],[108260.0,0.21242568]],[[108320.0,4.12167899],[108330.0,0.65203908],[108340.0,0.44783422],[108350.0,0.20381711],[108360.0,0.6705676]]]
["bitfinex","BTCUSD",1760924820916,[[108300.0,0.00014775],[108270.0,0.31047238],[108260.0,0.22087632],[108250.0,0.75202197],[108240.0,0.98367853]],[[108310.0,4.52633344],[108320.0,0.63888555],[108330.0,0.19387826],[108340.0,1.87103185],[108350.0,0.20460155]]]
["bitfinex","BTCUSD",1760924871237,[[108290.0,0.30276926],[108280.0,0.62442588],[108270.0,0.32455269],[108260.0,0.62446776],[108250.0,0.21399535]],[[108300.0,0.3544841],[108310.0,0.20696955],[108320.0,0.90383638],[108330.0,0.20291775],[108340.0,0.64263598]]]
["bitfinex","BTCUSD",1760924918089,[[108310.0,0.30125515],[108300.0,0.27543034],[108290.0,0.63368529],[108280.0,0.19391687],[108270.0,0.68149081]],[[108320.0,3.0],[108330.0,0.62438495],[108340.0,0.24234871],[108350.0,0.44781646],[108370.0,0.19500828]]]
["bitfinex","BTCUSD",1760924952733,[[108330.0,0.33836334],[108320.0,0.19386198],[108310.0,0.66112442],[108300.0,0.64630049],[108290.0,0.61676685]],[[108340.0,0.44108649],[108350.0,0.36073803],[108360.0,0.63362848],[108370.0,0.45776708],[108380.0,0.63353167]]]
["bitfinex","BTCUSD",1760925007581,[[108360.0,0.49448612],[108350.0,0.18558698],[108340.0,0.68287943],[108330.0,0.70133408],[108320.0,0.29370239]],[[108370.0,0.00075217],[108380.0,0.5002],[108390.0,0.43958924],[108400.0,0.54840446],[108410.0,0.221754]]]
["bitfinex","BTCUSD",1760925042392,[[108420.0,0.43398097],[108410.0,0.63385941],[108400.0,0.24196322],[108390.0,1.09139762],[108380.0,0.35670491]],[[108430.0,0.05090378],[108440.0,0.03772787],[108450.0,0.46458924],[108460.0,0.00941998],[108470.0,0.55119037]]]
["bitfinex","BTCUSD",1760925100552,[[108410.0,0.15274228],[108400.0,0.18448726],[108390.0,0.1937448],[108380.0,0.19591102],[108370.0,0.97282382]],[[108420.0,1.06255433],[108430.0,0.18446213],[108440.0,1.03709771],[108450.0,0.22409026],[108460.0,1.54561307]]]
["bitfinex","BTCUSD",1760925151558,[[108310.0,0.18480287],[108300.0,0.18707164],[108290.0,0.34690512],[108280.0,0.19430997],[108270.0,0.97395897]],[[108320.0,3.77959994],[108330.0,0.66160959],[108340.0,0.20831884],[108350.0,0.21090395],[108360.0,0.67118913]]]
["bitfinex","BTCUSD",1760925183528,[[108320.0,0.001],[108310.0,0.30259531],[108300.0,0.23048551],[108290.0,0.19389217],[108280.0,0.63396659]],[[108330.0,4.43611335],[108340.0,0.62583843],[108350.0,0.19543439],[108360.0,1.8242726],[108370.0,0.18461]]]
["bitfinex","BTCUSD",1760925238897,[[108310.0,0.18486239],[108300.0,0.18506405],[108290.0,0.75063511],[108280.0,0.67026738],[108270.0,0.20435802]],[[108320.0,3.44136462],[108330.0,0.22586622],[108340.0,1.23307233],[108350.0,0.19381791],[108360.0,0.66168582]]]
["bitfinex","BTCUSD",1760925275465,[[108270.0,1e-08],[108250.0,0.0004],[108230.0,0.04582186],[108220.0,0.23063135],[108210.0,0.18569741]],[[108280.0,4.38642315],[108290.0,0.21369064],[108300.0,0.22135824],[108310.0,0.23007018],[108320.0,0.97008645]]]
["bitfinex","BTCUSD",1760925295333,[[108350.0,0.19381412],[108340.0,1.1210928],[108330.0,0.27903194],[108320.0,0.18462384],[108310.0,0.25901953]],[[108360.0,3.00160925],[108370.0,0.5],[108390.0,0.22000094],[108400.0,0.99497208],[108410.0,0.20377503]]]
["bitfinex","BTCUSD",1760925360041,[[108350.0,0.31718014],[108340.0,0.30172224],[108330.0,0.19434232],[108320.0,0.70441162],[108310.0,0.20380511]],[[108360.0,0.00160875],[108370.0,0.49911027],[108380.0,0.53376268],[108390.0,0.2256798],[108400.0,0.69235577]]]
["bitfinex","BTCUSD",1760925403087,[[108340.0,0.001],[108330.0,0.00049247],[108320.0,0.00179778],[108310.0,0.30148851],[108300.0,0.18460548]],[[108350.0,4.52154411],[108360.0,0.62398856],[108370.0,0.21913691],[108380.0,0.21736636],[108390.0,0.4706798]]]
["bitfinex","BTCUSD",1760925455898,[[108360.0,0.001],[108350.0,0.30138628],[108340.0,0.23001559],[108330.0,0.63355958],[108320.0,0.78278495]],[[108370.0,4.41782248],[108380.0,0.62536642],[108390.0,0.49843441],[108400.0,1.50224934],[108410.0,0.2473592]]]
["bitfinex","BTCUSD",1760925489607,[[108350.0,0.30138698],[108340.0,0.2207863],[108330.0,0.19433924],[108320.0,0.63488495],[108310.0,0.19388126]],[[108360.0,4.40301165],[108370.0,0.43913272],[108380.0,0.63298463],[108390.0,0.27691333],[108400.0,1.51383157]]]
["bitfinex","BTCUSD",1760925503401,[[108330.0,0.00249247],[108320.0,0.00179778],[108310.0,0.1168],[108300.0,0.23003648],[108290.0,0.19386043]],[[108340.0,4.43104257],[108350.0,0.20067469],[108360.0,0.64213548],[108370.0,0.47729217],[108380.0,0.19376378]]]
["bitfinex","BTCUSD",1760925541029,[[108330.0,1e-08],[108320.0,0.00179778],[108270.0,0.19387623],[108260.0,0.19392991],[108240.0,0.65200256]],[[108340.0,4.92412039],[108350.0,0.26644309],[108360.0,0.22739324],[108370.0,0.24031499],[108380.0,0.26373363]]]
["bitfinex","BTCUSD",1760925633452,[[108250.0,0.00310544],[108240.0,0.0002],[108230.0,0.34737237],[108220.0,0.19444711],[108210.0,0.63439854]],[[108260.0,3.99810811],[108270.0,0.63372832],[108280.0,0.210361],[108290.0,0.20272795],[108300.0,0.65003456]]]
["bitfinex","BTCUSD",1760925639342,[[108250.0,1e-08],[108240.0,0.0002],[108230.0,0.0004],[108220.0,0.0004],[108210.0,0.0004]],[[108260.0,4.11978785],[108270.0,0.65350648],[108280.0,0.210361],[108290.0,0.22087312],[108300.0,0.19394932]]]
["bitfinex","BTCUSD",1760925680422,[[108230.0,1e-08],[108220.0,0.0004],[108210.0,0.0004],[108200.0,0.0004],[108190.0,0.19422113]],[[108240.0,6.2135843],[108250.0,0.20475748],[108260.0,0.23499181],[108270.0,0.28110144],[108280.0,0.21027023]]]
["bitfinex","BTCUSD",1760925754763,[[108200.0,0.0015497],[108190.0,0.00012131],[108180.0,0.0004],[108170.0,0.23106374],[108160.0,0.1945555]],[[108210.0,4.43378637],[108220.0,0.18482343],[108230.0,0.20403121],[108240.0,0.69791135],[108250.0,0.23017765]]]
["bitfinex","BTCUSD",1760925790190,[[108150.0,0.03580523],[108140.0,0.03955289],[108130.0,0.04086143],[108120.0,0.1946275],[108110.0,0.27208781]],[[108160.0,4.42611751],[108170.0,0.21270899],[108180.0,0.87978533],[108190.0,0.23931606],[108200.0,0.26366469]]]
["bitfinex","BTCUSD",1760925823699,[[108190.0,0.33972224],[108180.0,0.72955915],[108170.0,0.30708018],[108160.0,0.98510474],[108150.0,0.23964368]],[[108200.0,3.4552464],[108210.0,0.1848258],[108220.0,0.97507652],[108230.0,0.20867804],[108240.0,0.66877857]]]
["bitfinex","BTCUSD",1760925866491,[[108220.0,0.28268132],[108210.0,0.39591222],[108200.0,0.35019305],[108190.0,1.01222302],[108180.0,0.65855619]],[[108230.0,0.45444421],[108240.0,0.18477528],[108250.0,0.78808867],[108260.0,0.21263997],[108270.0,0.6251507]]]
["bitfinex","BTCUSD",1760925948578,[[108190.0,0.00180078],[108160.0,0.00065],[108150.0,0.22964348],[108140.0,0.26986572],[108130.0,0.783114]],[[108200.0,4.93023353],[108210.0,0.1938259],[108220.0,1.85123803],[108230.0,0.23021728],[108240.0,0.2255048]]]
["bitfinex","BTCUSD",1760925965416,[[108190.0,1e-08],[108160.0,0.00065],[108150.0,0.22964126],[108140.0,0.26992662],[108130.0,0.67583024]],[[108200.0,4.96155396],[108210.0,0.20382589],[108220.0,1.61806342],[108230.0,0.24879591],[108240.0,0.20692617]]]
["bitfinex","BTCUSD",1760926019547,[[108180.0,0.18487705],[108170.0,0.26579564],[108160.0,0.23530193],[108150.0,0.78736086],[108140.0,0.24374498]],[[108190.0,3.34],[108200.0,0.21264718],[108210.0,0.87099743],[108230.0,0.19589012]]]
["bitfinex","BTCUSD",1760926049110,[[108160.0,0.00274081],[108150.0,0.05396177],[108140.0,0.26992767],[108130.0,0.35163183],[108120.0,0.19462341]],[[108170.0,4.02614645],[108180.0,0.18487754],[108190.0,0.23092204],[108200.0,0.68610977],[108210.0,0.20409522]]]
["bitfinex","BTCUSD",1760926094547,[[108140.0,0.0007558],[108130.0,0.04086143],[108120.0,0.0004],[108110.0,0.04196997],[108100.0,0.23762143]],[[108150.0,3.88785033],[108160.0,0.68616355],[108170.0,0.21797493],[108180.0,0.32283207],[108190.0,0.19411199]]]
["bitfinex","BTCUSD",1760926171372,[[108130.0,0.03846256],[108120.0,0.0004],[108110.0,0.38903683],[108100.0,0.23757301],[108090.0,0.70816118]],[[108140.0,4.29294361],[108150.0,0.21275395],[108160.0,0.63500716],[108170.0,0.45299293],[108180.0,1.5088125]]]
["bitfinex","BTCUSD",1760926189819,[[108130.0,0.03746256],[108120.0,0.18537939],[108110.0,0.23621086],[108100.0,0.23760949],[108090.0,0.67969778]],[[108140.0,5.02226231],[108150.0,0.18493815],[108160.0,1.51666452],[108170.0,0.18489414],[108180.0,0.26731403]]]
["bitfinex","BTCUSD",1760926226850,[[108130.0,0.05429897],[108120.0,0.18537661],[108110.0,0.38903781],[108100.0,0.23760949],[108090.0,0.70004099]],[[108140.0,3.47028091],[108150.0,0.62772176],[108160.0,0.43963734],[108170.0,0.21723744],[108180.0,0.65531298]]]
["bitfinex","BTCUSD",1760926271808,[[108150.0,0.33975062],[108140.0,0.19454598],[108130.0,0.66288494],[108120.0,0.21462557],[108100.0,1.35541953]],[[108160.0,0.45728665],[108170.0,0.18489493],[108180.0,1.22174141],[108190.0,0.21714369],[108200.0,0.18490444]]]
["bitfinex","BTCUSD",1760926300709,[[108130.0,0.03710928],[108120.0,0.0004],[108110.0,0.04196997],[108100.0,0.06185989],[108090.0,0.23886769]],[[108140.0,3.07409796],[108150.0,0.2036993],[108160.0,1.52688643],[108170.0,0.2055882],[108180.0,0.23030338]]]
["bitfinex","BTCUSD",1760926364719,[[108110.0,0.04232339],[108100.0,0.04335851],[108090.0,0.06309014],[108080.0,0.19449592],[108070.0,0.35689327]],[[108120.0,3.94019459],[108130.0,0.23974758],[108140.0,0.20319271],[108150.0,0.70747108],[108160.0,0.30341751]]]
["bitfinex","BTCUSD",1760926395720,[[108230.0,1.32194022],[108220.0,0.27156576],[108210.0,0.54406678],[108200.0,0.19405465],[108190.0,0.26441741]],[[108240.0,0.0004],[108250.0,0.0004],[108260.0,0.0004],[108270.0,0.0004],[108280.0,0.5004]]]
["bitfinex","BTCUSD",1760926422742,[[108290.0,0.49048726],[108280.0,0.68778429],[108270.0,0.63383953],[108260.0,0.27502391],[108250.0,0.30952909]],[[108300.0,0.00160931],[108310.0,0.0004],[108320.0,0.0004],[108330.0,0.53777878],[108340.0,0.19423594]]]
["bitfinex","BTCUSD",1760926478199,[[108260.0,0.00179916],[108230.0,0.01847916],[108220.0,0.19964911],[108210.0,0.23019429],[108200.0,0.20397545]],[[108270.0,3.85502427],[108280.0,0.22298106],[108290.0,0.27220457],[108300.0,0.89892158],[108310.0,0.26786634]]]
["bitfinex","BTCUSD",1760926508503,[[108260.0,0.00179916],[108230.0,0.01847916],[108220.0,0.1940421],[108210.0,0.23024842],[108200.0,0.63398742]],[[108270.0,3.82346062],[108280.0,0.25076963],[108290.0,0.45792538],[108300.0,0.64392159],[108310.0,0.29996608]]]
["bitfinex","BTCUSD",1760926563341,[[108280.0,1.29040089],[108270.0,0.19572336],[108260.0,0.72950503],[108250.0,0.19434785],[108240.0,1.03417434]],[[108290.0,0.04695794],[108300.0,0.34340848],[108310.0,0.0004],[108320.0,0.4407475],[108330.0,0.19425825]]]
["bitfinex","BTCUSD",1760926596808,[[108350.0,0.3786726],[108340.0,1.07391397],[108330.0,0.21385209],[108320.0,0.60029502],[108310.0,0.27498526]],[[108360.0,0.03205408],[108370.0,0.0004],[108380.0,0.0004],[108390.0,1.4667848],[108400.0,0.4295596]]]
["bitfinex","BTCUSD",1760926626330,[[108470.0,1.65769073],[108460.0,0.21209545],[108450.0,0.30337014],[108440.0,0.18439618],[108430.0,0.26296681]],[[108480.0,1e-08],[108500.0,10.05],[108510.0,0.01446202],[108530.0,0.05],[108540.0,0.53508345]]]
["bitfinex","BTCUSD",1760926660736,[[108610.0,0.1841451],[108600.0,0.28778104],[108590.0,0.32157408],[108580.0,0.20340576],[108570.0,1.12030716]],[[108620.0,0.61480154],[108640.0,0.49656154],[108650.0,0.53347401],[108660.0,0.19326499],[108680.0,0.1840266]]]
["bitfinex","BTCUSD",1760926682244,[[108570.0,0.23721137],[108560.0,0.22055978],[108550.0,0.1933949],[108540.0,0.19339444],[108530.0,1.15945587]],[[108580.0,0.00160514],[108590.0,0.09441088],[108610.0,0.19335281],[108620.0,0.43833603],[108630.0,0.19331717]]]
["bitfinex","BTCUSD",1760926711003,[[108610.0,0.00049169],[108600.0,0.18415962],[108590.0,0.19338563],[108580.0,0.84534367],[108570.0,0.19413052]],[[108620.0,1.05023232],[108630.0,0.2213828],[108640.0,0.74444415],[108650.0,0.19328655],[108660.0,0.28456314]]]
["bitfinex","BTCUSD",1760926749204,[[108610.0,0.1841451],[108600.0,0.18430871],[108590.0,0.22956182],[108580.0,1.09021029],[108570.0,0.20342265]],[[108620.0,0.13248059],[108630.0,0.03228903],[108640.0,1.10872613],[108650.0,0.19363414],[108660.0,0.28456314]]]
["bitfinex","BTCUSD",1760926781386,[[108560.0,0.18260936],[108550.0,0.22643067],[108540.0,0.69074771],[108530.0,0.31249331],[108520.0,0.70533377]],[[108570.0,0.11768],[108580.0,0.34],[108590.0,0.72843605],[108600.0,0.2854812],[108610.0,0.31525054]]]
["bitfinex","BTCUSD",1760926814298,[[108540.0,0.18426386],[108530.0,0.2209556],[108520.0,0.69539217],[108510.0,0.31093019],[108500.0,0.20394761]],[[108550.0,0.13749815],[108560.0,0.34],[108570.0,0.69232298],[108580.0,0.48056245],[108590.0,0.636557]]]
["bitfinex","BTCUSD",1760926846949,[[108600.0,0.18416206],[108590.0,0.34669025],[108580.0,0.96389587],[108570.0,0.20342358],[108550.0,0.25776105]],[[108620.0,0.29124674],[108630.0,0.99049685],[108640.0,0.18420423],[108650.0,0.18450899],[108660.0,0.44838037]]]
["bitfinex","BTCUSD",1760926879968,[[108660.0,0.001],[108650.0,0.11704],[108640.0,0.19329292],[108630.0,0.34120237],[108620.0,0.96282465]],[[108670.0,0.2084863],[108680.0,0.95371771],[108690.0,0.22088655],[108700.0,0.8861741],[108710.0,0.60111501]]]
["bitfinex","BTCUSD",1760926927432,[[108610.0,0.15328962],[108600.0,0.19330511],[108590.0,0.62998205],[108580.0,0.62358623],[108570.0,0.23246066]],[[108620.0,1.15184919],[108630.0,0.18571545],[108640.0,1.18633877],[108650.0,0.19329565],[108660.0,0.82001888]]]
["bitfinex","BTCUSD",1760926960218,[[108600.0,1.43847153],[108590.0,0.27221891],[108580.0,0.6634963],[108570.0,0.63106936],[108560.0,0.84166212]],[[108610.0,1.588e-05],[108650.0,0.84255037],[108660.0,0.19346706],[108670.0,0.18404465],[108680.0,0.20998892]]]
["bitfinex","BTCUSD",1760927000457,[[108670.0,0.84998319],[108660.0,0.76628658],[108650.0,0.38818854],[108640.0,0.5706667],[108630.0,0.80886802]],[[108680.0,0.00279605],[108710.0,0.0002],[108720.0,0.5700233],[108730.0,0.18425423],[108740.0,0.73392234]]]
["bitfinex","BTCUSD",1760927042892,[[108720.0,0.62045071],[108710.0,0.38634683],[108700.0,0.62968419],[108690.0,0.34109548],[108680.0,1.06413061]],[[108730.0,0.01763139],[108750.0,0.929311],[108760.0,0.76485652],[108770.0,0.20435503]]]
["bitfinex","BTCUSD",1760927073674,[[108690.0,0.00013564],[108660.0,0.19325731],[108650.0,0.22020321],[108640.0,0.62372255],[108630.0,0.34110729]],[[108700.0,1.92787928],[108710.0,0.36790953],[108720.0,1.50263248],[108730.0,0.63021341],[108740.0,0.22930425]]]
["bitfinex","BTCUSD",1760927118981,[[108660.0,0.00049133],[108640.0,0.00319297],[108610.0,0.23651198],[108600.0,0.19331776],[108590.0,0.62079318]],[[108670.0,4.0926055],[108680.0,0.19402648],[108690.0,0.64893349],[108700.0,0.54250192],[108710.0,0.24101292]]]
["bitfinex","BTCUSD",1760927165042,[[108620.0,0.00070185],[108610.0,0.1842803],[108600.0,0.19336897],[108590.0,0.74693231],[108580.0,0.80522196]],[[108630.0,1.17919362],[108640.0,0.73779021],[108650.0,0.25030028],[108660.0,0.65098853],[108670.0,0.44824559]]]
["bitfinex","BTCUSD",1760927222097,[[108600.0,0.18290773],[108590.0,0.31002652],[108580.0,0.66685857],[108570.0,0.9986954],[108490.0,0.28370996]],[[108620.0,0.83790983],[108630.0,0.3099878],[108640.0,0.18409656],[108650.0,0.84585518],[108660.0,0.63341333]]]
["bitfinex","BTCUSD",1760927271840,[[108610.0,0.30065219],[108600.0,0.63053917],[108590.0,0.22035571],[108580.0,0.72498566],[108570.0,0.40110626]],[[108620.0,0.02668033],[108630.0,0.84335542],[108640.0,0.86634793],[108650.0,0.57095502],[108660.0,0.64132199]]]
["bitfinex","BTCUSD",1760927320793,[[108610.0,0.1841451],[108600.0,0.18255746],[108590.0,0.74695139],[108580.0,0.72498566],[108570.0,0.28451898]],[[108620.0,0.30052817],[108630.0,0.63242454],[108640.0,0.86634793],[108650.0,0.58095501],[108680.0,2.00064461]]]
["bitfinex","BTCUSD",1760927390786,[[108660.0,0.32797018],[108650.0,0.6297775],[108640.0,0.65681241],[108630.0,0.59346376],[108610.0,0.29361808]],[[108680.0,0.6444782],[108690.0,0.30945228],[108700.0,0.63042014],[108710.0,0.55432685],[108720.0,1.03853683]]]
["bitfinex","BTCUSD",1760927395992,[[108670.0,0.18404343],[108660.0,0.74603843],[108650.0,0.22091336],[108640.0,0.68025253],[108630.0,0.59346376]],[[108690.0,0.44573635],[108700.0,0.74666014],[108710.0,0.53321266],[108720.0,1.03693283],[108920.0,1.2133]]]
["bitfinex","BTCUSD",1760927465498,[[108590.0,0.18523217],[108580.0,0.30960577],[108570.0,0.19376862],[108560.0,0.65773896],[108540.0,0.66845275]],[[108600.0,0.71397929],[108610.0,0.40556973],[108620.0,0.19333455],[108630.0,1.00821292],[108640.0,0.21329894]]]
["bitfinex","BTCUSD",1760927517994,[[108550.0,0.00089248],[108540.0,0.0004],[108520.0,0.19391234],[108510.0,0.68121123],[108010.0,0.41593132]],[[108560.0,4.00675665],[108570.0,0.20421293],[108580.0,0.69094526],[108590.0,0.33365902],[108600.0,1.49624745]]]
["bitfinex","BTCUSD",1760927551714,[[108550.0,0.00194621],[108540.0,0.0004],[108530.0,0.19349474],[108520.0,0.19391217],[108510.0,0.63129123]],[[108560.0,4.21563801],[108570.0,0.19596613],[108580.0,0.68005896],[108590.0,0.32925025],[108600.0,1.56664939]]]
["bitfinex","BTCUSD",1760927596715,[[108580.0,0.30039598],[108570.0,0.63151521],[108560.0,0.32403456],[108550.0,0.19435171],[108540.0,0.77031835]],[[108590.0,0.00160511],[108610.0,0.76175432],[108620.0,0.7801844],[108630.0,0.66864738],[108640.0,0.34001866]]]
["bitfinex","BTCUSD",1760927608883,[[108570.0,0.00035118],[108550.0,0.19435041],[108540.0,0.31007658],[108530.0,0.22967361],[108520.0,0.63165874]],[[108580.0,3.4171092],[108590.0,0.30198413],[108600.0,0.96905785],[108610.0,0.21780176],[108620.0,0.23136668]]]
["bitfinex","BTCUSD",1760927684238,[[108610.0,0.83328214],[108600.0,0.62172822],[108590.0,0.22107316],[108580.0,0.81005683],[108570.0,0.2037729]],[[108620.0,0.00184059],[108630.0,0.03679885],[108640.0,1.1014673],[108650.0,0.45684528],[108660.0,0.63091222]]]
["bitfinex","BTCUSD",1760927699810,[[108610.0,0.92715872],[108600.0,0.62119838],[108590.0,0.22107316],[108580.0,0.72249066],[108570.0,0.64080922]],[[108620.0,0.00184059],[108630.0,0.03679885],[108640.0,0.02364647],[108650.0,0.30027763],[108660.0,1.24306673]]]
["bitfinex","BTCUSD",1760927724607,[[108820.0,0.23274629],[108810.0,0.19299696],[108800.0,0.95836399],[108790.0,0.30994684],[108780.0,0.2037813]],[[108840.0,2.329541],[108850.0,0.31013807],[108860.0,1.31714086],[108870.0,0.19453673],[108880.0,0.19376735]]]
["bitfinex","BTCUSD",1760927772119,[[108890.0,0.18367159],[108880.0,0.18383443],[108870.0,0.34691129],[108860.0,0.68883645],[108850.0,0.53292604]],[[108900.0,0.11784],[108910.0,0.68732622],[108920.0,0.22051637],[108930.0,0.19299091],[108940.0,0.20276777]]]
["bitfinex","BTCUSD",1760927780007,[[108880.0,0.00014717],[108860.0,0.19469152],[108850.0,0.19292604],[108840.0,0.30155116],[108830.0,0.67786881]],[[108890.0,0.75831211],[108900.0,0.30157472],[108910.0,0.54316929],[108920.0,0.72467328],[108930.0,0.19299091]]]
["bitfinex","BTCUSD",1760927806203,[[108900.0,1.30293743],[108890.0,0.21074148],[108880.0,0.68717697],[108870.0,0.62328104],[108860.0,0.19469308]],[[108910.0,0.00034955],[108920.0,0.0001],[108930.0,0.0002],[108950.0,0.71357419],[108970.0,0.1949816]]]
["bitfinex","BTCUSD",1760927838982,[[108810.0,0.00049187],[108800.0,0.1838229],[108790.0,0.34701195],[108780.0,0.95733138],[108770.0,0.1841943]],[[108820.0,0.21125503],[108830.0,0.17259158],[108840.0,0.9573036],[108850.0,0.55767689],[108860.0,0.61437204]]]
["bitfinex","BTCUSD",1760927868889,[[108900.0,0.24522602],[108890.0,0.43205829],[108880.0,0.95721564],[108870.0,0.27140882],[108860.0,0.5332581]],[[108910.0,2.51317886],[108920.0,0.1928863],[108930.0,1.34422706],[108940.0,0.53282623],[108950.0,1.22763428]]]
["bitfinex","BTCUSD",1760927910817,[[108940.0,0.30053376],[108930.0,0.19276103],[108920.0,0.18359372],[108910.0,0.37713763],[108900.0,0.19283745]],[[108950.0,0.18357044],[108960.0,0.70381384],[108970.0,0.20416437],[108980.0,0.52522903],[108990.0,0.47655631]]]
["bitfinex","BTCUSD",1760927938897,[[108910.0,0.92903485],[108900.0,0.62735443],[108890.0,0.53285113],[108880.0,0.21457314],[108870.0,0.94802437]],[[108920.0,4.904e-05],[108930.0,0.00034945],[108940.0,0.00160025],[108950.0,0.61650434],[108960.0,0.91164858]]]
["bitfinex","BTCUSD",1760927972217,[[108950.0,0.2142342],[108940.0,0.19276398],[108930.0,0.22893879],[108920.0,0.98482816],[108910.0,0.53355321]],[[108960.0,0.18355359],[108970.0,0.94703721],[108980.0,0.19275506],[108990.0,0.53427788],[109000.0,10.11880275]]]
["bitfinex","BTCUSD",1760928005714,[[108990.0,0.43173623],[108980.0,0.18351785],[108970.0,0.70062491],[108960.0,0.19273126],[108950.0,0.58994557]],[[109000.0,9.66253879],[109010.0,0.03767503],[109020.0,0.68584802],[109030.0,0.20677659],[109040.0,0.67667864]]]
["bitfinex","BTCUSD",1760928049649,[[108950.0,0.00049044],[108930.0,0.30933234],[108920.0,0.18355755],[108910.0,0.71355141],[108870.0,0.30796565]],[[108960.0,3.00688863],[108970.0,0.21115217],[108980.0,0.54277424],[108990.0,0.6119685],[109000.0,10.63086835]]]
["bitfinex","BTCUSD",1760928113680,[[108950.0,1e-08],[108900.0,0.69283606],[108890.0,0.6273331],[108880.0,0.184006],[108870.0,0.62727833]],[[108960.0,3.96158515],[108970.0,0.18353841],[108980.0,0.20269589],[108990.0,1.07084848],[109000.0,9.85515034]]]
["bitfinex","BTCUSD",1760928143607,[[108980.0,0.29995991],[108970.0,0.75798941],[108960.0,0.62738829],[108950.0,0.52357044],[108940.0,0.75514174]],[[109000.0,10.27252478],[109010.0,0.27001671],[109020.0,0.9673477],[109030.0,0.23445326]]]
["bitfinex","BTCUSD",1760928177710,[[108940.0,0.39539817],[108930.0,0.1927061],[108920.0,0.55974147],[108910.0,0.67713406],[108900.0,0.7303756]],[[108950.0,0.49408787],[108960.0,0.18355551],[108970.0,0.22031544],[108980.0,0.5326959],[108990.0,0.83387822]]]
["bitfinex","BTCUSD",1760928224013,[[108970.0,0.47732506],[108960.0,0.18350545],[108950.0,0.85764949],[108940.0,0.62717307],[108930.0,1.50837896]],[[108980.0,0.43443516],[108990.0,0.18350307],[109000.0,9.71720858],[109010.0,0.24403154],[109020.0,0.95798625]]]
["bitfinex","BTCUSD",1760928277342,[[108970.0,0.00014713],[108930.0,0.30902142],[108920.0,0.21971982],[108910.0,0.61799881],[108860.0,1.48722548]],[[108980.0,4.12669476],[108990.0,0.4386114],[109000.0,11.00243643],[109010.0,0.65531206],[109020.0,0.25311707]]]
["bitfinex","BTCUSD",1760928332946,[[108990.0,1.53497199],[108980.0,0.32147248],[108970.0,0.29064773],[108960.0,0.99326925],[108950.0,0.49274513]],[[109000.0,8.48589103],[109010.0,0.0002],[109030.0,0.02324152],[109040.0,0.0015989],[109060.0,0.22112172]]]
["bitfinex","BTCUSD",1760928354277,[[108990.0,1.93618916],[108980.0,0.30896249],[108970.0,0.83534857],[108960.0,0.64480822],[108950.0,0.49274513]],[[109000.0,2.84687047],[109010.0,0.0002],[109030.0,0.02324152],[109060.0,0.47913598],[109080.0,0.61873721]]]
["bitfinex","BTCUSD",1760928395517,[[109020.0,0.11596],[109010.0,0.09541088],[109000.0,0.66249035],[108990.0,0.19267822],[108980.0,0.76858098]],[[109030.0,0.61708926],[109040.0,0.62623761],[109050.0,0.56024411],[109060.0,0.66419038],[109070.0,0.20844908]]]
["bitfinex","BTCUSD",1760928426720,[[109010.0,0.86464515],[109000.0,0.61710278],[108990.0,0.33448298],[108980.0,0.98631139],[108970.0,0.26186364]],[[109020.0,0.00034902],[109030.0,8.991e-05],[109040.0,0.62621259],[109050.0,0.19829682],[109060.0,1.4185221]]]
["bitfinex","BTCUSD",1760928457489,[[109010.0,8.991e-05],[108980.0,0.00178264],[108970.0,0.01632],[108960.0,0.00917767],[108950.0,1.12650419]],[[109020.0,3.49678604],[109030.0,0.23138079],[109040.0,0.20159045],[109050.0,0.66828354],[109060.0,0.94026353]]]
["bitfinex","BTCUSD",1760928521188,[[109010.0,8.991e-05],[108980.0,0.00178264],[108960.0,0.03618228],[108950.0,0.55092],[108940.0,0.77980941]],[[109020.0,3.79998234],[109030.0,0.43878689],[109040.0,1.52795296],[109050.0,0.59448363],[109060.0,0.25730257]]]
["bitfinex","BTCUSD",1760928557711,[[108980.0,8.991e-05],[108950.0,0.5],[108910.0,0.00918189],[108900.0,0.74376867],[108890.0,0.28322005]],[[108990.0,4.18037136],[109000.0,0.25138493],[109010.0,0.20267082],[109020.0,0.29674193],[109030.0,0.1837869]]]
["bitfinex","BTCUSD",1760928602955,[[108990.0,0.82844713],[108980.0,0.1926959],[108970.0,0.26076113],[108960.0,0.64734442],[108950.0,1.00434733]],[[109010.0,0.03529744],[109020.0,0.30854575],[109030.0,0.61812602],[109040.0,0.19268647],[109050.0,0.6324688]]]
["bitfinex","BTCUSD",1760928632606,[[109100.0,0.94247204],[109090.0,0.68281335],[109080.0,0.78174475],[109070.0,0.50253659],[109060.0,0.19255455]],[[109120.0,0.03981397],[109130.0,0.2002],[109140.0,0.00032],[109150.0,0.23753716]]]
["bitfinex","BTCUSD",1760928648803,[[109150.0,0.4309741],[109140.0,1.0158499],[109130.0,0.19242533],[109120.0,0.82631755],[109110.0,0.30984549]],[[109160.0,0.00209058],[109180.0,0.19234394],[109190.0,0.67396854],[109200.0,0.31027964],[109230.0,0.22990647]]]
["bitfinex","BTCUSD",1760928693295,[[109070.0,0.00352338],[109060.0,0.00048993],[109040.0,0.30890891],[109030.0,0.22873372],[109010.0,0.56628129]],[[109080.0,3.02703734],[109090.0,0.3083416],[109100.0,0.23049343],[109110.0,0.48670185],[109120.0,0.95455888]]]
["bitfinex","BTCUSD",1760928731445,[[109040.0,0.00084469],[109020.0,0.44381474],[109000.0,0.19265988],[108990.0,0.66289311],[108980.0,0.18346461]],[[109050.0,3.42009646],[109060.0,0.1833997],[109070.0,0.38409473],[109080.0,0.98904403],[109090.0,0.26388845]]]
["bitfinex","BTCUSD",1760928775517,[[109040.0,0.18441892],[109030.0,0.61740268],[109020.0,0.77004834],[109010.0,0.22882241],[109000.0,0.98661474]],[[109050.0,0.1850006],[109060.0,0.74240291],[109070.0,0.19253689],[109080.0,0.9848935],[109090.0,0.206925]]]
["bitfinex","BTCUSD",1760928798073,[[108970.0,0.00875749],[108960.0,0.43162675],[108950.0,0.19319794],[108940.0,0.22035907],[108930.0,1.34176978]],[[108980.0,0.1926959],[108990.0,1.13423553],[109000.0,0.53268828],[109010.0,0.18350761],[109030.0,0.21268839]]]
["bitfinex","BTCUSD",1760928850350,[[109020.0,0.12595964],[109010.0,0.27787448],[109000.0,0.62714014],[108990.0,0.22885936],[108980.0,0.55269572]],[[109030.0,0.2195327],[109040.0,0.31026368],[109050.0,0.53424861],[109060.0,0.23895767],[109070.0,0.20697868]]]
["bitfinex","BTCUSD",1760928910656,[[109000.0,0.0003491],[108970.0,0.00873934],[108960.0,0.74296353],[108950.0,0.18386183],[108940.0,1.01243075]],[[109010.0,3.27440902],[109020.0,0.97870118],[109030.0,0.24392187],[109040.0,1.54290846],[109050.0,0.19265012]]]
["bitfinex","BTCUSD",1760928952978,[[108920.0,0.30024734],[108910.0,0.32341292],[108900.0,0.97615296],[108890.0,0.23060905],[108880.0,0.69116711]],[[108930.0,0.01835545],[108940.0,0.19436659],[108950.0,1.06024518],[108960.0,0.5597388],[108970.0,0.42855137]]]
["bitfinex","BTCUSD",1760929010465,[[108970.0,0.86656482],[108960.0,0.64556871],[108950.0,0.35064895],[108940.0,0.9771939],[108930.0,0.38446056]],[[108980.0,0.00014704],[109000.0,0.62708988],[109010.0,0.22036534],[109020.0,1.31884171],[109030.0,0.19433229]]]
["bitfinex","BTCUSD",1760929054279,[[108970.0,1.09144586],[108960.0,0.73374005],[108950.0,0.24033824],[108940.0,0.35977662],[108930.0,0.66368293]],[[108980.0,0.00014704],[109010.0,0.22036534],[109020.0,0.73364275],[109030.0,0.53273321],[109050.0,0.65714997]]]
["bitfinex","BTCUSD",1760929117817,[[109000.0,0.11584],[108990.0,0.18385196],[108980.0,0.96669902],[108970.0,0.21112494],[108960.0,0.81344034]],[[109010.0,0.61750006],[109020.0,0.65584284],[109030.0,0.34647607],[109040.0,0.61953266],[109050.0,0.82847028]]]
["bitfinex","BTCUSD",1760929201601,[[108990.0,0.00034915],[108980.0,0.18351356],[108970.0,0.74267809],[108960.0,0.19272756],[108950.0,0.56028911]],[[109000.0,0.21268045],[109010.0,0.73343447],[109020.0,0.47380747],[109030.0,0.96683607],[109040.0,0.24270686]]]
["bitfinex","BTCUSD",1760929248106,[[108990.0,1e-08],[108960.0,0.19272995],[108950.0,0.62698332],[108940.0,0.62690562],[108930.0,0.27796328]],[[109000.0,3.28437546],[109010.0,0.1924694],[109020.0,0.66145673],[109030.0,0.24223536],[109040.0,1.97433169]]]
["bitfinex","BTCUSD",1760929312339,[[108990.0,1e-08],[108950.0,0.01903873],[108940.0,0.19276653],[108930.0,0.62709945],[108920.0,0.55529059]],[[109000.0,3.42769519],[109010.0,0.19346939],[109020.0,0.62952524],[109030.0,0.32991607],[109040.0,0.64960369]]]
["bitfinex","BTCUSD",1760929333067,[[108990.0,1e-08],[108940.0,0.19276656],[108930.0,0.19278331],[108920.0,0.61789386],[108910.0,0.22731974]],[[109000.0,3.44779198],[109010.0,0.32346174],[109020.0,0.64599935],[109030.0,0.72611607],[109040.0,0.26340368]]]
["bitfinex","BTCUSD",1760929392243,[[108930.0,0.18360414],[108920.0,0.74283824],[108910.0,0.28737765],[108900.0,0.655221],[108890.0,0.36810546]],[[108940.0,0.61802348],[108950.0,0.32631138],[108960.0,0.61802761],[108970.0,0.79618533],[108980.0,0.67780316]]]
["bitfinex","BTCUSD",1760929442775,[[108910.0,0.00084606],[108900.0,0.0004],[108890.0,0.13521732],[108880.0,0.19327277],[108870.0,0.19328954]],[[108920.0,2.77027413],[108930.0,1.00941533],[108940.0,0.22710481],[108950.0,0.24529396],[108960.0,0.6383695]]]
["bitfinex","BTCUSD",1760929511759,[[108920.0,0.00034949],[108910.0,0.18378445],[108900.0,0.33635912],[108890.0,0.62803702],[108880.0,0.83214336]],[[108930.0,0.61839247],[108940.0,0.73390996],[108950.0,0.34733773],[108960.0,0.95837975],[108970.0,0.19257909]]]
["bitfinex","BTCUSD",1760929550205,[[108920.0,0.39586137],[108910.0,0.19296407],[108900.0,0.99568166],[108890.0,0.23943096],[108850.0,0.25401884]],[[108930.0,0.18360414],[108940.0,0.61606464],[108950.0,0.32320415],[108960.0,1.00191082],[108970.0,0.22526321]]]
["bitfinex","BTCUSD",1760929611402,[[108920.0,0.00034949],[108910.0,0.00014702],[108900.0,0.0004],[108890.0,0.18406994],[108880.0,0.30871046]],[[108930.0,3.67325244],[108940.0,0.6368084],[108950.0,0.21611496],[108960.0,1.49785499],[108970.0,0.29207592]]]
["bitfinex","BTCUSD",1760929657551,[[108920.0,0.00034949],[108910.0,0.00014702],[108900.0,0.19323734],[108890.0,0.1932533],[108880.0,0.19327113]],[[108930.0,2.50881327],[108940.0,0.19475013],[108950.0,0.25129725],[108960.0,0.864954],[108970.0,0.26011353]]]
["bitfinex","BTCUSD",1760929666420,[[108920.0,0.00034949],[108910.0,0.00014702],[108900.0,0.1932352],[108890.0,0.1932533],[108880.0,0.62823597]],[[108930.0,2.94377811],[108940.0,0.19475013],[108950.0,0.31305503],[108960.0,0.864954],[108970.0,0.2127559]]]
["bitfinex","BTCUSD",1760929704480,[[108860.0,0.00054709],[108850.0,0.0004],[108840.0,0.0004],[108830.0,0.19343506],[108820.0,0.19337914]],[[108870.0,3.00128177],[108880.0,0.56005413],[108890.0,0.28736419],[108900.0,0.63780228],[108910.0,0.1942549]]]
["bitfinex","BTCUSD",1760929788492,[[108830.0,1e-08],[108810.0,0.00143661],[108800.0,0.0004],[108790.0,0.00974492],[108780.0,0.1990895]],[[108840.0,3.56418892],[108850.0,0.5604591],[108860.0,0.27326808],[108870.0,0.62853336],[108880.0,0.20222611]]]
["bitfinex","BTCUSD",1760929795819,[[108830.0,1e-08],[108810.0,0.00143661],[108800.0,0.0004],[108790.0,0.0004],[108780.0,0.20433503]],[[108840.0,3.04470195],[108850.0,0.54282058],[108860.0,0.26124661],[108870.0,0.1929481],[108880.0,0.97838656]]]
["bitfinex","BTCUSD",1760929834858,[[108830.0,1e-08],[108810.0,0.19299005],[108800.0,0.19341366],[108790.0,0.73557714],[108780.0,0.6289932]],[[108840.0,2.97778639],[108850.0,0.19629514],[108860.0,0.88786592],[108870.0,0.22058639],[108880.0,1.53519942]]]
["bitfinex","BTCUSD",1760929913713,[[108850.0,0.27814997],[108840.0,0.29935597],[108830.0,0.22058678],[108820.0,0.64827037],[108810.0,0.77619176]],[[108860.0,0.63200881],[108870.0,0.65587131],[108880.0,0.18376664],[108890.0,0.78320693],[108920.0,0.27458672]]]
["bitfinex","BTCUSD",1760929975717,[[108870.0,0.09450083],[108860.0,0.30842579],[108850.0,0.62801051],[108840.0,0.8134506],[108820.0,0.6731112]],[[108880.0,0.61877293],[108890.0,0.18367455],[108900.0,0.62792192],[108910.0,0.83025531],[108920.0,0.66046011]]]
["bitfinex","BTCUSD",1760930027799,[[108880.0,0.20993088],[108870.0,0.19298054],[108860.0,0.6553855],[108850.0,0.68082604],[108830.0,0.29222344]],[[108900.0,0.61851568],[108910.0,0.43014101],[108920.0,0.23858665],[108930.0,0.98295507],[108940.0,0.23345017]]]
["bitfinex","BTCUSD",1760930104958,[[108920.0,0.73404302],[108910.0,0.27804874],[108900.0,0.62781947],[108890.0,0.22154885],[108880.0,1.04255105]],[[108930.0,1.35965356],[108940.0,0.62780799],[108950.0,0.56606942],[108960.0,0.87309397],[108980.0,0.6869798]]]
["bitfinex","BTCUSD",1760930147949,[[108950.0,0.27798132],[108940.0,0.29930729],[108930.0,0.62823033],[108920.0,0.19280205],[108910.0,0.4201194]],[[108960.0,0.04287993],[108970.0,0.62749246],[108980.0,0.18362093],[108990.0,1.25450957],[109000.0,0.1839652]]]
["bitfinex","BTCUSD",1760930189615,[[108980.0,1.16990595],[108970.0,0.35142248],[108960.0,0.72355411],[108950.0,0.18357044],[108940.0,0.37052941]],[[108990.0,0.01018706],[109000.0,0.0004],[109010.0,0.03303939],[109020.0,0.61822783],[109030.0,0.21780784]]]
["bitfinex","BTCUSD",1760930252415,[[109010.0,2.14962993],[109000.0,0.65510783],[108990.0,0.23050979],[108980.0,1.65416051],[108970.0,0.45764888]],[[109020.0,0.00016644],[109030.0,0.0002],[109040.0,0.02679866],[109050.0,0.0002],[109060.0,0.67937669]]]
["bitfinex","BTCUSD",1760930279814,[[109030.0,0.39436663],[109020.0,0.33135257],[109010.0,1.12640673],[109000.0,0.56023968],[108990.0,0.68452374]],[[109040.0,0.18460692],[109050.0,0.61896793],[109060.0,0.2820834],[109070.0,0.52356992],[109080.0,0.62628788]]]
["bitfinex","BTCUSD",1760930337119,[[109080.0,1.26369093],[109070.0,0.35125415],[109060.0,0.25767641],[109050.0,0.3792421],[109040.0,0.70415621]],[[109090.0,0.02743952],[109100.0,0.0002],[109110.0,0.0002],[109120.0,0.24789023],[109130.0,0.69933087]]]
["bitfinex","BTCUSD",1760930375012,[[109160.0,0.82612114],[109150.0,0.18320621],[109140.0,0.66169972],[109130.0,0.36028298],[109120.0,1.19981229]],[[109170.0,0.00048954],[109180.0,0.21623994],[109190.0,0.62555243],[109200.0,0.99332314],[109210.0,0.63561637]]]
["bitfinex","BTCUSD",1760930410978,[[109110.0,0.50014689],[109080.0,0.12456758],[109070.0,0.19247748],[109060.0,0.61604476],[109050.0,0.61605395]],[[109120.0,2.70547541],[109130.0,0.18328201],[109140.0,0.9795402],[109150.0,0.18324628],[109160.0,0.19237815]]]
["bitfinex","BTCUSD",1760930478256,[[109070.0,0.18336847],[109060.0,0.71134244],[109050.0,0.30811912],[109040.0,0.62645549],[109030.0,0.18728184]],[[109080.0,1.03258131],[109090.0,0.20693835],[109100.0,0.88947475],[109110.0,0.3203473],[109120.0,1.88804903]]]
["bitfinex","BTCUSD",1760930521337,[[109050.0,0.18354902],[109040.0,0.29917684],[109030.0,0.65358386],[109020.0,0.95683211],[109010.0,0.23042409]],[[109060.0,0.02757655],[109070.0,0.6183941],[109080.0,0.66474014],[109090.0,0.20693955],[109100.0,0.46503336]]]
["bitfinex","BTCUSD",1760930575631,[[109050.0,0.00014692],[109040.0,0.29913634],[109030.0,0.62627275],[109020.0,0.61714663],[109010.0,0.19298209]],[[109060.0,2.03233706],[109070.0,0.52337043],[109080.0,0.77210997],[109090.0,0.48373977],[109100.0,0.62705235]]]
["bitfinex","BTCUSD",1760930626397,[[109010.0,0.0004],[109000.0,0.0004],[108980.0,0.00917599],[108970.0,0.34271041],[108960.0,0.28425602]],[[109020.0,2.93234104],[109030.0,0.19345025],[109040.0,1.51391478],[109050.0,0.29803632],[109060.0,0.3474974]]]
["bitfinex","BTCUSD",1760930688744,[[108970.0,0.44434763],[108960.0,0.71816729],[108950.0,0.19314887],[108940.0,1.26129927],[108930.0,0.19389589]],[[108980.0,0.03658893],[108990.0,0.61932169],[109000.0,0.62690737],[109010.0,0.45610192],[109020.0,1.10265159]]]
["bitfinex","BTCUSD",1760930743778,[[108920.0,0.184168],[108910.0,0.61825642],[108900.0,0.62744394],[108890.0,0.35829308],[108880.0,0.65468995]],[[108930.0,0.43581887],[108940.0,0.61780644],[108950.0,0.57475822],[108960.0,0.70245912],[108970.0,0.47389586]]]
["bitfinex","BTCUSD",1760930814772,[[108920.0,0.184168],[108910.0,0.45150454],[108900.0,0.62810504],[108890.0,0.35829108],[108880.0,0.62773202]],[[108930.0,0.97471046],[108940.0,0.18358762],[108950.0,0.44674896],[108960.0,0.70311089],[108970.0,0.19271358]]]
["bitfinex","BTCUSD",1760930876498,[[108970.0,0.01850067],[108960.0,0.18355279],[108950.0,0.40255984],[108940.0,0.61792629],[108930.0,0.66329346]],[[108980.0,1.59260041],[108990.0,0.63225278],[109000.0,0.43774095],[109010.0,0.21117882],[109020.0,0.70781346]]]
["bitfinex","BTCUSD",1760930958792,[[108920.0,0.0004],[108910.0,0.19321873],[108900.0,0.30848808],[108890.0,0.70495546],[108880.0,1.09433527]],[[108930.0,0.61814524],[108940.0,0.98575136],[108950.0,0.19277693],[108960.0,0.63258213],[108970.0,0.21399672]]]
["bitfinex","BTCUSD",1760931031459,[[109030.0,0.20177932],[109020.0,0.39314345],[109010.0,0.65444813],[109000.0,0.19266054],[108990.0,0.69113219]],[[109040.0,0.22209706],[109050.0,0.65440969],[109060.0,0.53261168],[109070.0,0.22306728],[110360.0,0.03]]]
["bitfinex","BTCUSD",1760931080343,[[108990.0,0.002],[108970.0,0.19270974],[108960.0,0.74199647],[108950.0,0.19266882],[108940.0,0.61742115]],[[109000.0,4.60951697],[109010.0,0.2126637],[109020.0,0.62649118],[109030.0,0.2387898],[109040.0,1.77394064]]]
["bitfinex","BTCUSD",1760931122013,[[109010.0,0.3000694],[109000.0,0.18348178],[108990.0,0.19067822],[108980.0,0.18386911],[108970.0,0.77449845]],[[109020.0,0.37317629],[109030.0,0.18503446],[109040.0,0.30843091],[109050.0,0.66270384],[109060.0,0.49044985]]]
["bitfinex","BTCUSD",1760931175557,[[108990.0,0.18350307],[108980.0,0.18386911],[108970.0,0.30829794],[108960.0,0.62697286],[108950.0,0.18357012]],[[109000.0,1.16936534],[109010.0,0.19264287],[109020.0,0.66011975],[109030.0,0.55523581],[109090.0,0.04610129]]]
["bitfinex","BTCUSD",1760931246216,[[108930.0,0.00174688],[108920.0,0.00054707],[108910.0,0.0004],[108900.0,0.2932374],[108890.0,0.34314567]],[[108940.0,4.64479656],[108950.0,0.31832102],[108960.0,0.89494005],[108970.0,0.35015567],[108980.0,0.28530965]]]
["bitfinex","BTCUSD",1760931308803,[[108920.0,0.52405588],[108910.0,0.73439941],[108900.0,0.67811873],[108890.0,0.32085811],[108880.0,0.66337982]],[[108930.0,3.0],[108940.0,0.76722989],[108950.0,0.19276103],[108960.0,0.65668984],[108970.0,0.50398044]]]
["bitfinex","BTCUSD",1760931369014,[[108920.0,0.73430104],[108910.0,0.18403723],[108900.0,0.62799804],[108890.0,0.27085534],[108880.0,0.60468055]],[[108930.0,3.0],[108940.0,0.0256581],[108950.0,0.65905644],[108960.0,0.62895818],[108970.0,0.24737173]]]
["bitfinex","BTCUSD",1760931433003,[[108960.0,0.20019443],[108950.0,0.83697088],[108940.0,0.62717769],[108930.0,0.22181861],[108920.0,0.66339537]],[[108970.0,0.19830609],[108980.0,0.76413684],[108990.0,0.53268186],[109000.0,0.87729079],[109010.0,0.22890728]]]
["bitfinex","BTCUSD",1760931505637,[[108970.0,0.18353675],[108960.0,0.39331751],[108950.0,0.62845216],[108940.0,0.25654601],[108930.0,0.97705343]],[[108980.0,0.18511922],[108990.0,0.79706025],[109000.0,0.53266383],[109010.0,0.45203615],[109020.0,0.65396235]]]
["bitfinex","BTCUSD",1760931540898,[[108970.0,0.73311384],[108960.0,0.72135923],[108950.0,0.19423208],[108940.0,0.65458038],[108930.0,0.35068433]],[[108980.0,0.00159926],[108990.0,0.48896958],[109000.0,0.74224092],[109010.0,0.79203529],[109020.0,0.65391034]]]
["bitfinex","BTCUSD",1760931615900,[[109060.0,1.2049522],[109050.0,0.62069098],[109040.0,0.23444608],[109030.0,0.19260753],[109020.0,0.72539894]],[[109070.0,0.00174424],[109080.0,0.0002],[109090.0,0.0002],[109100.0,0.03208944],[109110.0,0.62608644]]]
["bitfinex","BTCUSD",1760931655256,[[109110.0,0.18330125],[109100.0,0.2986146],[109090.0,0.1924705],[109080.0,0.62613299],[109070.0,0.22009807]],[[109120.0,0.44221851],[109130.0,0.36731678],[109140.0,0.966066],[109150.0,0.44290777],[110500.0,10.41217085]]]
["bitfinex","BTCUSD",1760931711889,[[109110.0,1.28818472],[109100.0,0.65396503],[109090.0,0.28248048],[109080.0,1.9667977],[109070.0,0.19253689]],[[109120.0,0.00034854],[109130.0,0.00014691],[109140.0,0.03804987],[109150.0,0.36775477],[109160.0,0.74119631]]]
["bitfinex","BTCUSD",1760931740830,[[109130.0,0.20159442],[109120.0,0.83626598],[109110.0,0.6435523],[109100.0,0.22866623],[109090.0,0.54242029]],[[109150.0,0.56154682],[109160.0,0.75507368],[109170.0,0.62388229],[109180.0,0.2134314],[109210.0,0.24591861]]]
["bitfinex","BTCUSD",1760931755621,[[109170.0,0.18320051],[109160.0,0.18320296],[109150.0,1.55692935],[109140.0,0.74122625],[109130.0,0.20243103]],[[109180.0,0.01208792],[109190.0,0.00159666],[109210.0,0.03173133],[109220.0,0.02754442],[109230.0,0.87025871]]]
["bitfinex","BTCUSD",1760931795059,[[109360.0,0.27743779],[109350.0,0.28506986],[109340.0,0.19206145],[109330.0,0.70027804],[109320.0,0.29314112]],[[109380.0,1.02126903],[109390.0,0.19198607],[109400.0,0.79919983],[109410.0,0.23121796],[109420.0,0.21712324]]]
["bitfinex","BTCUSD",1760931818403,[[109340.0,0.19127591],[109330.0,0.3946627],[109320.0,0.19352378],[109310.0,0.68205034],[109300.0,0.19207323]],[[109350.0,3.34852121],[109360.0,0.19238137],[109370.0,0.3095195],[109380.0,0.20200185],[109390.0,0.20197487]]]
["bitfinex","BTCUSD",1760931853214,[[109310.0,0.18293864],[109290.0,1.0561969],[109280.0,0.88560687],[109270.0,0.72908317],[109250.0,0.00955331]],[[109360.0,0.00142709],[109380.0,0.27432769],[109390.0,0.19289602],[109400.0,0.00914076],[109410.0,0.19287444]]]
["bitfinex","BTCUSD",1760931881321,[[109360.0,0.18288116],[109350.0,0.30134762],[109340.0,0.1920553],[109330.0,0.19204803],[109320.0,0.22827763]],[[109380.0,0.1917306],[109390.0,0.95266327],[109400.0,0.2438728],[109410.0,0.23239298],[109420.0,0.19328644]]]
["bitfinex","BTCUSD",1760931897670,[[109350.0,0.00048868],[109340.0,0.20120299],[109330.0,0.19207753],[109320.0,1.06883157],[109310.0,0.19201905]],[[109360.0,0.53143452],[109370.0,0.9519623],[109380.0,0.19233851],[109390.0,0.25715592],[109400.0,0.22953321]]]
["bitfinex","BTCUSD",1760931946591,[[109360.0,0.2299791],[109350.0,0.18289852],[109340.0,0.68206786],[109330.0,0.18284913],[109320.0,1.02210173]],[[109370.0,0.19141976],[109380.0,0.53358881],[109390.0,0.67291126],[109400.0,0.28511227],[109410.0,0.21237952]]]
["bitfinex","BTCUSD",1760931977232,[[109330.0,0.00048868],[109280.0,0.1829165],[109270.0,0.45042851],[109260.0,1.09873777],[109230.0,2.56836231]],[[109340.0,4.7290319],[109350.0,0.2034932],[109360.0,0.9782397],[109370.0,0.19200923],[109380.0,0.5981912]]]
["bitfinex","BTCUSD",1760931980781,[[109290.0,1.62574392],[109280.0,0.94171316],[109270.0,0.71868243],[109260.0,0.19213636],[109250.0,0.20335751]],[[109300.0,8.922e-05],[109340.0,0.00359413],[109370.0,0.5],[109390.0,0.22086837],[109400.0,0.39744376]]]
["bitfinex","BTCUSD",1760932031126,[[109340.0,0.11892],[109330.0,0.1829324],[109320.0,0.68183539],[109310.0,0.18290616],[109300.0,0.29095204]],[[109350.0,0.52298832],[109360.0,0.18447956],[109370.0,0.68182042],[109380.0,0.22258134],[109390.0,0.63700808]]]
["bitfinex","BTCUSD",1760932080833,[[109360.0,0.92164391],[109350.0,0.18289894],[109340.0,0.37614373],[109330.0,0.57401564],[109320.0,0.79071538]],[[109370.0,0.00048857],[109390.0,0.00034725],[109400.0,0.37376235],[109410.0,0.20627783],[109420.0,1.0920663]]]
["bitfinex","BTCUSD",1760932086541,[[109360.0,1.90935243],[109350.0,0.19656381],[109340.0,0.35482452],[109330.0,0.4251051],[109320.0,0.43652686]],[[109370.0,1e-08],[109390.0,0.00034725],[109430.0,0.24508],[109440.0,1.13103303],[109460.0,0.26333184]]]
["bitfinex","BTCUSD",1760932117143,[[109420.0,0.30666603],[109410.0,0.61328829],[109400.0,0.21901646],[109390.0,0.43954096],[109380.0,0.6833756]],[[109430.0,1e-08],[109440.0,0.06219704],[109450.0,0.64095839],[109460.0,0.24956028],[109470.0,0.96412172]]]
["bitfinex","BTCUSD",1760932177328,[[109490.0,1.24997882],[109480.0,0.79864144],[109470.0,0.19182987],[109460.0,0.50185088],[109450.0,0.19185426]],[[109500.0,2.24294832],[109510.0,0.00884],[109520.0,0.07863103],[109540.0,0.00984679],[109550.0,0.10416268]]]
["bitfinex","BTCUSD",1760932204224,[[109530.0,0.77079153],[109520.0,0.19260093],[109510.0,0.29908329],[109500.0,0.1826484],[109490.0,0.29255833]],[[109540.0,0.00984679],[109550.0,0.10257133],[109570.0,0.02176872],[109580.0,0.57730877],[109590.0,0.55624551]]]
["bitfinex","BTCUSD",1760932209472,[[109630.0,0.29508587],[109620.0,0.30060744],[109610.0,0.56777004],[109600.0,0.18247861],[109590.0,0.2116233]],[[109640.0,0.11483365],[109650.0,4e-05],[109660.0,0.10579092],[109670.0,0.5317372],[109680.0,0.67103317]]]
["bitfinex","BTCUSD",1760932234297,[[109820.0,0.09441088],[109810.0,0.1821273],[109800.0,0.31185665],[109790.0,0.19175657],[109780.0,0.19126096]],[[109840.0,1.23394444],[109850.0,0.22478808],[109860.0,0.33454797],[109870.0,0.19117927],[109880.0,0.18298201]]]
["bitfinex","BTCUSD",1760932257006,[[109890.0,0.78435333],[109880.0,0.19201673],[109870.0,0.19162257],[109860.0,0.2995904],[109850.0,0.84582326]],[[109900.0,1e-08],[109920.0,0.15429474],[109930.0,0.01],[109940.0,0.00475776],[109950.0,0.20077629]]]
["bitfinex","BTCUSD",1760932278617,[[109990.0,0.27624559],[109980.0,0.30457848],[109970.0,0.19096039],[109960.0,0.58713058],[109950.0,0.48189615]],[[110000.0,8.67407341],[110010.0,0.17305841],[110020.0,0.0025787],[110030.0,0.17704323],[110040.0,0.0366876]]]
["bitfinex","BTCUSD",1760932318807,[[110100.0,0.0181653],[110090.0,0.28607994],[110080.0,0.19076063],[110070.0,0.18219199],[110060.0,0.33371351]],[[110110.0,0.13296],[110130.0,0.59302833],[110140.0,0.28665979],[110150.0,0.19065265],[110160.0,0.53068125]]]
["bitfinex","BTCUSD",1760932324689,[[110230.0,0.11255476],[110220.0,0.00999999],[110210.0,0.19053911],[110200.0,0.18197311],[110190.0,0.32321807]],[[110250.0,0.59302833],[110260.0,0.41042252],[110270.0,0.20402286],[110280.0,0.5335845],[110300.0,0.32094]]]
["bitfinex","BTCUSD",1760932344501,[[110250.0,0.41850637],[110240.0,0.18142048],[110230.0,0.20050961],[110220.0,0.85761459],[110210.0,0.60012058]],[[110260.0,0.22159151],[110270.0,0.01357981],[110280.0,0.00216845],[110290.0,0.22548158],[110300.0,0.13739269]]]
["bitfinex","BTCUSD",1760932370389,[[110150.0,0.01815705],[110140.0,0.29507519],[110130.0,0.19068296],[110120.0,0.37289978],[110110.0,0.19071724]],[[110170.0,0.13377168],[110190.0,0.87462288],[110200.0,0.20057524],[110210.0,0.27961352],[110230.0,0.21162027]]]
["bitfinex","BTCUSD",1760932390665,[[110220.0,0.41742614],[110210.0,0.18146149],[110200.0,0.50868602],[110190.0,0.20062783],[110180.0,0.8405967]],[[110230.0,0.0003433],[110270.0,0.01357981],[110280.0,0.76007102],[110290.0,0.75750958],[110300.0,0.18660855]]]
["bitfinex","BTCUSD",1760932424483,[[110250.0,4.902e-05],[110210.0,0.20054402],[110190.0,0.31775727],[110180.0,0.18148966],[110170.0,0.4914382]],[[110260.0,1.22780047],[110270.0,0.19137373],[110280.0,0.73603667],[110290.0,0.4301542],[110300.0,0.19660854]]]
["bitfinex","BTCUSD",1760932452071,[[110340.0,0.10441087],[110310.0,0.1904216],[110300.0,0.19037623],[110290.0,0.8696496],[110280.0,0.48129443]],[[110350.0,0.20576961],[110360.0,0.03],[110370.0,0.49270212],[110380.0,0.42343689],[110390.0,0.19112981]]]
["bitfinex","BTCUSD",1760932474165,[[110450.0,0.23057989],[110440.0,0.18109327],[110430.0,0.19016365],[110420.0,0.19017871],[110410.0,0.19020016]],[[110460.0,0.1269273],[110480.0,1.0905577],[110490.0,0.45387442],[110500.0,10.32916447],[110520.0,0.48653558]]]
["bitfinex","BTCUSD",1760932500889,[[110520.0,0.00904813],[110510.0,0.18097796],[110500.0,0.19004524],[110490.0,0.48100015],[110480.0,0.5000163]],[[110570.0,0.28776499],[110580.0,0.49169117],[110590.0,0.23448141],[110600.0,0.49289269],[110620.0,0.20388487]]]
["bitfinex","BTCUSD",1760932518866,[[110440.0,9.2614296],[110430.0,0.00448686],[110380.0,0.23119136],[110340.0,0.52117907],[110240.0,1.5]],[[110450.0,1.73788109],[110460.0,0.27898121],[110470.0,0.24785997],[110480.0,0.99342966],[110490.0,0.20006291]]]
["bitfinex","BTCUSD",1760932552068,[[110440.0,5.54458917],[110430.0,0.00448686],[110380.0,0.72111854],[110370.0,0.24026871],[110360.0,0.82023163]],[[110450.0,2.45894179],[110460.0,0.30296792],[110470.0,0.19009789],[110480.0,0.68094758],[110490.0,0.23537142]]]
["bitfinex","BTCUSD",1760932577360,[[110440.0,2.05538028],[110430.0,0.00448686],[110400.0,0.48086717],[110390.0,0.19023076],[110380.0,0.24025085]],[[110450.0,2.06603473],[110460.0,0.20106187],[110470.0,0.19010225],[110480.0,0.67094773],[110490.0,0.19101222]]]
["bitfinex","BTCUSD",1760932601947,[[110440.0,2.05517449],[110430.0,0.00448686],[110400.0,0.93375648],[110390.0,0.19022611],[110380.0,0.24025096]],[[110450.0,0.7758887],[110460.0,0.93460281],[110470.0,0.28801948],[110480.0,0.30011854],[110490.0,0.21729361]]]
["bitfinex","BTCUSD",1760932633046,[[110460.0,0.92460201],[110450.0,0.40719185],[110440.0,0.19010789],[110430.0,0.18642434],[110420.0,0.1910774]],[[110480.0,0.1],[110510.0,0.00157784],[110520.0,0.9245416],[110530.0,0.19007261],[110550.0,0.18099222]]]
["bitfinex","BTCUSD",1760932655516,[[110380.0,0.19109476],[110370.0,0.24340637],[110360.0,0.51656226],[110350.0,0.49114488],[110330.0,0.34687757]],[[110420.0,0.00905633],[110430.0,0.18112574],[110440.0,0.18112008],[110450.0,0.19016621],[110460.0,0.61162906]]]
["bitfinex","BTCUSD",1760932688341,[[110400.0,0.00049281],[110360.0,0.0254],[110350.0,0.19030183],[110340.0,0.6704636],[110330.0,0.20661403]],[[110410.0,2.33290661],[110420.0,0.30494849],[110430.0,0.21438767],[110440.0,0.69877209],[110450.0,0.53312621]]]
["bitfinex","BTCUSD",1760932719419,[[110370.0,0.00114614],[110350.0,0.00034272],[110340.0,0.9348013],[110330.0,0.21573146],[110320.0,0.19199351]],[[110380.0,0.39752312],[110390.0,0.18275432],[110400.0,0.93645051],[110410.0,0.67441927],[110420.0,0.21657739]]]
["bitfinex","BTCUSD",1760932747863,[[110390.0,0.92565721],[110380.0,0.27658846],[110370.0,0.32189547],[110360.0,0.1904325],[110350.0,0.84064089]],[[110400.0,0.00175133],[110450.0,0.19182139],[110460.0,0.19112022],[110470.0,0.18112285]]]
["bitfinex","BTCUSD",1760932781474,[[110360.0,0.00189802],[110330.0,0.0254],[110320.0,0.19075483],[110310.0,0.69648285],[110280.0,0.68240555]],[[110370.0,1.25375253],[110380.0,0.18120614],[110390.0,0.24739641],[110400.0,0.68691075],[110410.0,0.30656468]]]
["bitfinex","BTCUSD",1760932804863,[[110400.0,0.18115942],[110390.0,0.7562941],[110380.0,0.19023856],[110370.0,0.19026909],[110360.0,0.69098516]],[[110410.0,0.12130245],[110430.0,0.18111129],[110440.0,0.68179496],[110450.0,0.18275237],[110460.0,0.2881935]]]
["bitfinex","BTCUSD",1760932824527,[[110420.0,0.1811176],[110410.0,0.19018031],[110400.0,0.75628101],[110390.0,0.18131968],[110380.0,0.00905961]],[[110440.0,0.28456297],[110450.0,0.19013169]]]
["bitfinex","BTCUSD",1760932850838,[[110420.0,0.00014628],[110390.0,0.19023417],[110380.0,0.19024388],[110370.0,1.05413179],[110360.0,0.19022283]],[[110430.0,1.36009926],[110440.0,0.31553834],[110450.0,0.22631599],[110460.0,0.2011206],[110470.0,0.19019226]]]
["bitfinex","BTCUSD",1760932872488,[[110440.0,0.18223892],[110430.0,0.1901657],[110420.0,1.05384506],[110410.0,0.19220016],[110400.0,0.21021661]],[[110460.0,0.30142101],[110470.0,0.19009685],[110480.0,0.92439199],[110490.0,0.53016649],[110510.0,0.3257137]]]
["bitfinex","BTCUSD",1760932901858,[[110330.0,0.0254],[110320.0,0.06039999],[110310.0,0.3645677],[110300.0,0.58139405],[110290.0,0.30999999]],[[110420.0,2.44762502],[110430.0,0.19016571],[110440.0,0.6911937],[110450.0,0.20085446],[110460.0,0.315315]]]
["bitfinex","BTCUSD",1760932922495,[[110410.0,0.87720641],[110400.0,0.19115469],[110390.0,0.21076352],[110380.0,0.19024819],[110370.0,0.23645136]],[[110420.0,0.00072344],[110440.0,0.00905469],[110450.0,0.18108062],[110460.0,0.79082896],[110470.0,0.18112455]]]
["bitfinex","BTCUSD",1760932947119,[[110390.0,1e-08],[110340.0,0.00906289],[110330.0,0.21573217],[110320.0,0.24066497],[110310.0,1.1131073]],[[110400.0,2.59797397],[110410.0,0.31190652],[110420.0,0.57460128],[110430.0,0.2151943],[110440.0,0.20015047]]]
["bitfinex","BTCUSD",1760932983066,[[110330.0,0.01760303],[110320.0,0.23168583],[110310.0,0.24077236],[110300.0,0.19078741],[110290.0,0.98494172]],[[110340.0,0.61566881],[110350.0,0.1812415],[110360.0,0.24690338],[110370.0,0.20030192],[110380.0,0.29512457]]]
["bitfinex","BTCUSD",1760933008273,[[110400.0,0.18115942],[110390.0,0.2846455],[110380.0,0.93478699],[110370.0,0.19020832],[110360.0,0.3624228]],[[110420.0,0.18161514],[110430.0,1.27474422],[110440.0,0.19014849],[110450.0,0.19019382],[113400.0,0.052]]]
["bitfinex","BTCUSD",1760933039347,[[110330.0,0.01691779],[110320.0,0.18168941],[110310.0,0.31013192],[110300.0,1.01148719],[110290.0,0.23133836]],[[110340.0,0.87730604],[110350.0,0.1812415],[110360.0,0.70719654],[110370.0,0.52124948],[110380.0,0.29253987]]]
["bitfinex","BTCUSD",1760933071108,[[110450.0,0.18107741],[110440.0,0.39450468],[110430.0,0.93366765],[110420.0,0.2263597],[110410.0,0.53020016]],[[110460.0,0.0002],[110480.0,0.12805141],[110500.0,0.19118243],[110510.0,0.29832378],[110520.0,0.18126972]]]
["bitfinex","BTCUSD",1760933102069,[[110490.0,0.27442273],[110480.0,1.04329018],[110470.0,0.19990642],[110460.0,0.33187633],[110450.0,0.50013127]],[[110500.0,0.0002],[110510.0,0.0002],[110520.0,0.0002],[110530.0,0.19086399],[110540.0,0.19005569]]]
["bitfinex","BTCUSD",1760933130104,[[110540.0,0.18292998],[110530.0,0.29942634],[110520.0,0.18994538],[110510.0,0.18097909],[110500.0,0.19976147]],[[110550.0,0.00390866],[110560.0,0.18089899],[110570.0,0.78778544],[110580.0,0.4825701],[110590.0,0.1920694]]]
["bitfinex","BTCUSD",1760933136726,[[110540.0,0.39478086],[110530.0,0.18093246],[110520.0,1.00938604],[110510.0,0.19002804],[110500.0,0.24612911]],[[110550.0,0.00048924],[110570.0,0.7877421],[110580.0,0.4825701],[110590.0,0.20157328],[110600.0,0.96232234]]]
["bitfinex","BTCUSD",1760933183377,[[110550.0,0.18105267],[110540.0,10.28095556],[110530.0,0.18999365],[110520.0,0.5397496],[110490.0,0.18091461]],[[110560.0,0.18089725],[110570.0,0.66025607],[110580.0,0.69443412],[110590.0,0.19211516],[110600.0,0.96222653]]]
["bitfinex","BTCUSD",1760933220263,[[110590.0,1.47549743],[110580.0,0.18186453],[110570.0,0.34390718],[110560.0,0.63784211],[110550.0,0.25775426]],[[110600.0,0.29297637],[110610.0,0.04418017],[110620.0,0.01320536],[110630.0,0.47193371],[110640.0,0.18076754]]]
["bitfinex","BTCUSD",1760933242644,[[110660.0,0.09441088],[110650.0,0.00014681],[110640.0,0.18980147],[110630.0,0.95195136],[110610.0,0.70676077]],[[110680.0,0.18071244],[110690.0,1.23467394],[110700.0,0.5010974],[110710.0,0.18968569],[110720.0,0.48957675]]]
["bitfinex","BTCUSD",1760933266192,[[110570.0,0.00379591],[110540.0,9.99690108],[110530.0,0.19035319],[110520.0,0.78690995],[110510.0,0.53054889]],[[110580.0,0.89786527],[110590.0,0.18084817],[110600.0,0.72689603],[110610.0,0.18085165],[110620.0,0.56032303]]]
["bitfinex","BTCUSD",1760933275542,[[110540.0,7.1732737],[110530.0,0.0004],[110500.0,0.1],[110470.0,0.19009536],[110460.0,0.66928975]],[[110550.0,2.58647297],[110560.0,0.19813152],[110570.0,0.19567416],[110580.0,0.2947162],[110590.0,0.2118851]]]
["bitfinex","BTCUSD",1760933320510,[[110430.0,0.00134234],[110420.0,4.927e-05],[110410.0,0.0504],[110400.0,0.0004],[110390.0,0.19023333]],[[110440.0,2.67049185],[110450.0,0.18108126],[110460.0,0.21934238],[110470.0,0.20592885],[110480.0,1.05352807]]]
["bitfinex","BTCUSD",1760933323988,[[110430.0,0.00034234],[110420.0,4.927e-05],[110410.0,0.0504],[110400.0,0.0004],[110360.0,0.19023144]],[[110440.0,2.79952557],[110450.0,0.18108126],[110460.0,0.22636028],[110470.0,0.20168447],[110480.0,1.05443534]]]
["bitfinex","BTCUSD",1760933351744,[[110350.0,1.36100578],[110340.0,0.33508001],[110330.0,0.25191873],[110320.0,0.22236204],[110310.0,0.57963084]],[[110360.0,0.00172524],[110400.0,0.00152],[110410.0,0.75252287],[110420.0,0.52112973],[110430.0,0.21437383]]]
["bitfinex","BTCUSD",1760933392783,[[110410.0,0.392833],[110400.0,0.19020932],[110390.0,0.6990067],[110380.0,0.54840027],[110370.0,0.33187028]],[[110430.0,1.139272],[110440.0,0.59799106],[110450.0,0.28612212],[110460.0,0.19011452],[110470.0,0.5772287]]]
["bitfinex","BTCUSD",1760933410150,[[110430.0,0.1811102],[110420.0,1.21340854],[110410.0,0.19958788],[110400.0,0.69815516],[110390.0,0.35847545]],[[110440.0,0.00014676],[110460.0,0.11716],[110470.0,0.48071106],[110480.0,0.53958599],[110490.0,0.21832861]]]
["bitfinex","BTCUSD",1760933438002,[[110480.0,0.18102822],[110470.0,0.30708474],[110460.0,0.92424513],[110450.0,0.64270338],[110430.0,0.27650381]],[[110500.0,0.943342],[110510.0,0.30702839],[110520.0,0.19449922],[110530.0,0.53027146],[110540.0,0.23726903]]]
["bitfinex","BTCUSD",1760933473044,[[110450.0,0.29791675],[110440.0,0.28454971],[110430.0,0.93337142],[110420.0,0.18112491],[110410.0,0.53019781]],[[110470.0,0.944342],[110480.0,0.410393],[110490.0,0.96950628],[110500.0,0.19108515],[110510.0,0.29804344]]]
["bitfinex","BTCUSD",1760933502300,[[110470.0,0.2754555],[110460.0,0.77772084],[110450.0,0.19012024],[110440.0,1.01020566],[110430.0,0.20931869]],[[110480.0,0.00326559],[110500.0,0.1166],[110510.0,1.01913333],[110520.0,0.19159101],[110530.0,0.21732995]]]
["bitfinex","BTCUSD",1760933549675,[[110540.0,0.29724567],[110530.0,0.76460388],[110520.0,0.19899827],[110510.0,0.18097909],[110500.0,0.68792885]],[[110560.0,0.943342],[110570.0,0.67038852],[110580.0,0.30672096],[110590.0,0.63203047],[110600.0,0.67036962]]]
["bitfinex","BTCUSD",1760933570953,[[110550.0,0.11716],[110540.0,0.18997625],[110530.0,0.18999137],[110520.0,0.94068175],[110490.0,0.3913795]],[[110560.0,0.02543284],[110570.0,1.05004146],[110580.0,0.19039745],[110590.0,0.26489094],[110600.0,0.6177354]]]
["bitfinex","BTCUSD",1760933597824,[[110560.0,0.27630813],[110550.0,0.18089985],[110540.0,0.93163203],[110530.0,0.45152714],[110520.0,0.25035899]],[[110570.0,0.0003906],[110590.0,0.97253302],[110600.0,0.19007368],[110610.0,0.19041611],[110620.0,0.22602304]]]
["bitfinex","BTCUSD",1760933629751,[[110570.0,0.001],[110560.0,0.18089616],[110550.0,0.18994553],[110540.0,0.45372996],[110530.0,1.0091243]],[[110580.0,1.42350125],[110590.0,0.18084916],[110600.0,0.70540369],[110610.0,0.56726551],[110620.0,0.20715116]]]
["bitfinex","BTCUSD",1760933680831,[[110570.0,0.27629176],[110560.0,0.71833352],[110550.0,0.18937833],[110540.0,0.18994996],[110530.0,0.40571041]],[[110580.0,0.01452782],[110590.0,0.19715576],[110600.0,0.72751072],[110610.0,0.53006822],[110620.0,0.24417452]]]
["bitfinex","BTCUSD",1760933724787,[[110600.0,0.001],[110590.0,0.29624627],[110580.0,0.18981974],[110570.0,0.18082217],[110560.0,1.29054744]],[[110610.0,0.73080104],[110620.0,1.28919455],[110630.0,0.33241095],[110640.0,0.18981888],[110650.0,0.23597199]]]
["bitfinex","BTCUSD",1760933746010,[[110560.0,0.00079017],[110540.0,0.18997469],[110530.0,0.18999263],[110520.0,0.6697415],[110510.0,0.18996668]],[[110570.0,1.99783598],[110580.0,0.19087603],[110590.0,0.44491085],[110600.0,0.75842838],[110610.0,0.28522188]]]
["bitfinex","BTCUSD",1760933777624,[[110500.0,0.00014657],[110490.0,0.18101157],[110480.0,0.30845465],[110470.0,0.18096294],[110460.0,0.66970824]],[[110510.0,1.29748457],[110520.0,0.73591828],[110530.0,0.18999403],[110540.0,0.19897716],[110550.0,0.2025479]]]
["bitfinex","BTCUSD",1760933804224,[[110410.0,1.49758799],[110400.0,0.19070602],[110390.0,0.21023267],[110380.0,0.21747999],[110370.0,0.28816917]],[[110420.0,0.00157866],[110450.0,0.1154],[110460.0,0.1810615],[110470.0,0.1901764],[110480.0,0.53529101]]]
["bitfinex","BTCUSD",1760933828364,[[110510.0,0.18097909],[110500.0,0.29635547],[110490.0,0.93412465],[110480.0,0.28452557],[110470.0,0.67799685]],[[110520.0,0.00345946],[110530.0,0.63630899],[110540.0,0.97031587],[110550.0,0.20423776],[110560.0,0.42595832]]]
["bitfinex","BTCUSD",1760933870951,[[110350.0,0.00054678],[110330.0,0.0158],[110320.0,0.00048],[110310.0,0.19077157],[110290.0,0.77536987]],[[110360.0,1.73465733],[110370.0,0.52120866],[110380.0,0.29365827],[110390.0,0.20023461],[110400.0,0.1902338]]]
["bitfinex","BTCUSD",1760933904604,[[110360.0,1.00259199],[110350.0,0.39119659],[110340.0,0.19031958],[110330.0,0.24231616],[110320.0,1.02119493]],[[110370.0,0.0157935],[110400.0,0.61768],[110410.0,0.19020109],[110420.0,0.6615759],[110430.0,0.31992341]]]
["bitfinex","BTCUSD",1760933938834,[[110330.0,0.31525717],[110320.0,0.19082803],[110310.0,1.26640804],[110300.0,0.18166897],[110290.0,0.23692645]],[[110340.0,0.00014617],[110350.0,0.18124155],[110360.0,0.32474296],[110370.0,0.9350507],[110380.0,0.54183131]]]
["bitfinex","BTCUSD",1760933978952,[[110330.0,1.52991132],[110320.0,0.19082803],[110310.0,0.18162705],[110300.0,0.20166895],[110290.0,0.73564418]],[[110340.0,0.00014617],[110360.0,0.01915395],[110370.0,0.5014093],[110380.0,0.19025215],[110390.0,1.39101783]]]
["bitfinex","BTCUSD",1760934004176,[[110360.0,0.18122508],[110350.0,0.1812415],[110340.0,0.73094016],[110330.0,0.20613806],[110320.0,0.95408476]],[[110370.0,0.8580107],[110380.0,0.95390745],[110390.0,0.2074888],[110400.0,0.65648856],[110410.0,0.43622263]]]
["bitfinex","BTCUSD",1760934056561,[[110380.0,0.19461924],[110370.0,0.18120866],[110360.0,0.30616633],[110350.0,0.61515106],[110340.0,0.61375899]],[[110390.0,0.75248819],[110400.0,0.1903194],[110410.0,0.55282572],[110420.0,0.46918799],[110430.0,0.75866831]]]
["bitfinex","BTCUSD",1760934083750,[[110260.0,0.18178944],[110250.0,0.19046465],[110240.0,0.19088474],[110230.0,0.53091035],[110220.0,0.97308159]],[[110270.0,0.18137299],[110280.0,1.06062017],[110290.0,0.53055419],[110300.0,0.234872],[110310.0,0.21459638]]]
["bitfinex","BTCUSD",1760934121505,[[110270.0,0.29766518],[110260.0,0.19120204],[110250.0,0.67241848],[110240.0,0.53089289],[110230.0,0.24474049]],[[110280.0,0.137588],[110290.0,0.20781294],[110300.0,0.78813268],[110310.0,0.19037391],[110320.0,1.03810305]]]
["bitfinex","BTCUSD",1760934154936,[[110270.0,0.2990269],[110260.0,0.19084704],[110250.0,0.53047049],[110240.0,0.67274949],[110230.0,0.90748317]],[[110290.0,0.66328294],[110300.0,0.32199196],[110310.0,0.60280577],[110320.0,0.69555769],[110330.0,0.20033833]]]
["bitfinex","BTCUSD",1760934175636,[[110270.0,0.00190291],[110260.0,0.0004],[110250.0,0.1904716],[110230.0,0.52177732],[110220.0,0.92714304]],[[110280.0,1.07900175],[110290.0,0.21753473],[110300.0,0.63479625],[110310.0,0.21820367],[110320.0,0.94573884]]]
["bitfinex","BTCUSD",1760934223547,[[110270.0,1e-08],[110260.0,0.0004],[110240.0,0.00947111],[110230.0,0.19090749],[110220.0,0.19092328]],[[110280.0,4.73758971],[110290.0,0.19134218],[110300.0,0.19938984],[110310.0,0.28564799],[110320.0,0.30794702]]]
["bitfinex","BTCUSD",1760934263529,[[110270.0,1e-08],[110260.0,0.18178919],[110250.0,0.19047606],[110240.0,0.30661258],[110230.0,0.67304563]],[[110280.0,4.1573951],[110290.0,0.44204952],[110300.0,0.20038983],[110310.0,0.29564798],[110320.0,0.6724922]]]
["bitfinex","BTCUSD",1760934305719,[[110270.0,0.00014663],[110260.0,0.18138936],[110250.0,0.19046653],[110240.0,0.30619814],[110230.0,0.92671013]],[[110280.0,3.69021288],[110290.0,0.9282888],[110300.0,0.24963583],[110310.0,0.21663177],[110320.0,0.20035555]]]
["bitfinex","BTCUSD",1760934342159,[[110220.0,0.00044896],[110210.0,0.0004],[110190.0,0.19473741],[110180.0,0.30651674],[110170.0,0.19060154]],[[110230.0,4.53041109],[110240.0,0.26908375],[110250.0,0.25838296],[110260.0,0.19142172],[110270.0,0.29880768]]]
["bitfinex","BTCUSD",1760934380909,[[110230.0,1.21618727],[110220.0,0.24570623],[110210.0,0.20054286],[110200.0,0.67796635],[110190.0,0.23676217]],[[110240.0,0.00013336],[110260.0,0.02714458],[110280.0,0.64622721],[110290.0,0.66380401],[110310.0,0.26905038]]]
["bitfinex","BTCUSD",1760934430379,[[110270.0,0.81714379],[110260.0,0.19138902],[110250.0,0.72039537],[110240.0,0.24487736],[110230.0,0.53051074]],[[110280.0,0.00207087],[110310.0,0.35456594],[110330.0,0.18131939],[110340.0,0.19039951],[110350.0,0.18171754]]]
["bitfinex","BTCUSD",1760934464393,[[110280.0,0.09141089],[110260.0,0.30605214],[110250.0,0.1904758],[110240.0,0.93621435],[110230.0,0.21770683]],[[110290.0,3.65346792],[110300.0,0.9503365],[110310.0,0.26383555],[110320.0,0.44535627],[110330.0,0.19133573]]]
["bitfinex","BTCUSD",1760934519872,[[110280.0,0.09141089],[110250.0,0.12451029],[110240.0,0.19048931],[110230.0,0.19043322],[110220.0,0.20860777]],[[110290.0,4.45596168],[110300.0,0.79468537],[110310.0,0.2181383],[110320.0,1.57068721],[110330.0,0.21093911]]]
["bitfinex","BTCUSD",1760934550466,[[110280.0,0.09141089],[110260.0,0.19045584],[110250.0,0.30587559],[110240.0,0.60547305],[110230.0,0.19045644]],[[110290.0,4.17300373],[110300.0,0.45744145],[110310.0,0.61491514],[110320.0,0.23653829],[110330.0,0.20034248]]]
["bitfinex","BTCUSD",1760934609274,[[110300.0,0.20859121],[110290.0,0.60535255],[110280.0,0.8210877],[110270.0,0.19044007],[110260.0,0.62447016]],[[110310.0,0.01750103],[110320.0,0.72054615],[110330.0,0.56652477],[110340.0,0.61433339],[110350.0,0.2089637]]]
["bitfinex","BTCUSD",1760934646286,[[110390.0,0.29821583],[110380.0,0.67009701],[110370.0,0.19025509],[110360.0,0.67045405],[110350.0,0.6192415]],[[110400.0,0.00088925],[110410.0,0.0004],[110420.0,0.05245125],[110430.0,0.18132196],[110440.0,1.00416171]]]
["bitfinex","BTCUSD",1760934675439,[[110510.0,0.29589909],[110500.0,0.92324969],[110490.0,0.19006244],[110480.0,0.22728916],[110470.0,0.57576412]],[[110520.0,0.04089024],[110540.0,0.520931],[110550.0,0.9322179],[110560.0,0.2187694],[110570.0,0.3321137]]]
["bitfinex","BTCUSD",1760934712824,[[110460.0,0.18106101],[110450.0,0.18107741],[110440.0,0.78543492],[110430.0,0.19016351],[110420.0,0.54018226]],[[110470.0,0.01687763],[110480.0,0.50033835],[110490.0,0.49461054],[110500.0,0.18263349],[110510.0,0.19002804]]]
["bitfinex","BTCUSD",1760934738597,[[110520.0,0.29668272],[110510.0,0.75579927],[110500.0,0.1900451],[110490.0,0.21002756],[110480.0,0.79714339]],[[110530.0,0.00048877],[110560.0,0.20423448],[110570.0,0.29833747],[110580.0,0.18094673],[110600.0,0.21612034]]]
["bitfinex","BTCUSD",1760934778033,[[110490.0,0.39094273],[110480.0,0.92348771],[110470.0,0.19058562],[110460.0,0.54105994],[110450.0,0.32183551]],[[110500.0,0.00175304],[110530.0,0.52999922],[110540.0,1.084991],[110550.0,0.21719388],[110560.0,0.18093554]]]
["bitfinex","BTCUSD",1760934812229,[[110390.0,0.00014672],[110380.0,0.18158912],[110370.0,0.30585027],[110360.0,0.19059267],[110350.0,0.93311553]],[[110400.0,0.53805044],[110410.0,1.04083539],[110420.0,0.24058033],[110430.0,0.19016624],[110440.0,0.31495743]]]
["bitfinex","BTCUSD",1760934851730,[[110390.0,0.00151666],[110380.0,0.0004],[110360.0,0.18162453],[110350.0,0.19070287],[110340.0,0.67116067]],[[110400.0,4.2479117],[110410.0,0.18114311],[110420.0,0.44939287],[110430.0,0.20016623],[110440.0,0.81529232]]]
["bitfinex","BTCUSD",1760934886815,[[110380.0,0.18119224],[110370.0,0.18120642],[110360.0,0.30612633],[110350.0,0.18164002],[110340.0,0.67119775]],[[110390.0,0.69475565],[110400.0,0.30570082],[110410.0,0.53020016],[110420.0,0.22636681],[110430.0,0.90144581]]]
["bitfinex","BTCUSD",1760934927637,[[110380.0,0.18119224],[110370.0,0.18153823],[110360.0,0.30612633],[110350.0,0.92667792],[110340.0,0.19031977]],[[110390.0,0.34008847],[110400.0,0.30724018],[110410.0,0.93664593],[110420.0,0.22636681],[110430.0,0.25740974]]]
["bitfinex","BTCUSD",1760934967171,[[110370.0,0.00034263],[110360.0,0.0004],[110350.0,0.19070075],[110340.0,0.67821999],[110330.0,0.23798305]],[[110390.0,0.66248771],[110400.0,0.66396297],[110410.0,0.89184876],[110420.0,0.22636681],[110430.0,0.58642101]]]
["bitfinex","BTCUSD",1760934971209,[[110370.0,1e-08],[110360.0,0.0004],[110350.0,0.0004],[110330.0,0.00946371],[110310.0,0.18162974]],[[110380.0,4.14923476],[110390.0,0.2965043],[110400.0,0.7171133],[110410.0,0.44660875],[110420.0,0.19018453]]]
["bitfinex","BTCUSD",1760935033824,[[110400.0,0.29631942],[110390.0,0.19023462],[110380.0,0.18113871],[110370.0,0.19161575],[110360.0,0.93524685]],[[110410.0,0.18114301],[110420.0,0.9262427],[110430.0,0.30532571],[110440.0,0.19014849],[110450.0,0.26803147]]]
["bitfinex","BTCUSD",1760935072604,[[110390.0,0.18271737],[110380.0,0.29635174],[110370.0,0.19026218],[110360.0,0.92527992],[110350.0,0.19020495]],[[110400.0,3.11516],[110410.0,0.92683784],[110420.0,0.19018293],[110430.0,0.51195005],[110440.0,0.32218059]]]
["bitfinex","BTCUSD",1760935074586,[[110390.0,0.18271737],[110380.0,0.30541135],[110370.0,0.93437828],[110360.0,0.18116382],[110350.0,0.21020493]],[[110410.0,1.04199784],[110420.0,0.19018293],[110430.0,0.51195005],[110440.0,0.22633197],[110450.0,0.49869065]]]
["bitfinex","BTCUSD",1760935108318,[[110410.0,0.18114301],[110400.0,0.19128342],[110390.0,0.19036412],[110380.0,0.67113462],[110370.0,0.20026852]],[[110420.0,3.0],[110430.0,1.02245763],[110440.0,0.19014969],[110450.0,0.95264525],[110460.0,0.21728823]]]
["bitfinex","BTCUSD",1760935175303,[[110440.0,0.2960538],[110430.0,0.19012832],[110420.0,0.14018293],[110410.0,1.27444455],[110400.0,0.97395774]],[[110450.0,0.01578118],[110460.0,0.92423949],[110470.0,0.32804128],[110480.0,0.77508048],[110490.0,0.21729893]]]
["bitfinex","BTCUSD",1760935190620,[[110440.0,0.11496],[110430.0,0.19119398],[110420.0,0.14018293],[110410.0,0.61296701],[110400.0,1.00118943]],[[110450.0,0.94384426],[110460.0,0.6379433],[110470.0,0.21308226],[110480.0,0.21731217],[110490.0,0.61283342]]]
["bitfinex","BTCUSD",1760935220196,[[110430.0,0.30611398],[110420.0,0.5630148],[110410.0,0.19020016],[110400.0,0.64022169],[110380.0,3.2309317]],[[110440.0,0.42283187],[110450.0,0.52265561],[110460.0,0.72786593],[110470.0,0.24031476],[110480.0,0.61291267]]]
["bitfinex","BTCUSD",1760935256751,[[110470.0,0.72044523],[110460.0,0.60362162],[110450.0,0.19118274],[110440.0,0.6127091],[110430.0,0.19111019]],[[110480.0,0.00191979],[110490.0,0.4367582],[110500.0,0.61280698],[110510.0,0.64507289],[110520.0,0.60352932]]]
["bitfinex","BTCUSD",1760935292206,[[110450.0,0.29583624],[110440.0,0.19014849],[110430.0,0.92400674],[110420.0,0.21736365],[110410.0,0.23743561]],[[110470.0,3.0],[110480.0,0.19008044],[110490.0,1.46992958],[110500.0,0.22624581],[110510.0,0.26926006]]]
["bitfinex","BTCUSD",1760935329039,[[110450.0,0.18156633],[110440.0,0.29581253],[110430.0,0.67059948],[110420.0,0.53013676],[110410.0,0.21736777]],[[110460.0,0.02702014],[110470.0,0.35972],[110480.0,0.53114664],[110490.0,0.68868213],[110500.0,0.19024635]]]
["bitfinex","BTCUSD",1760935391003,[[110500.0,0.18099547],[110490.0,0.30666244],[110480.0,0.61244],[110470.0,0.19008293],[110460.0,0.98865669]],[[110510.0,0.02540473],[110520.0,0.72854917],[110530.0,0.21741461],[110540.0,0.42618873],[110550.0,0.62263174]]]
["bitfinex","BTCUSD",1760935421069,[[110480.0,0.29658824],[110470.0,0.19149017],[110460.0,0.19011406],[110450.0,0.63956011],[110440.0,0.68804592]],[[110490.0,0.42393794],[110500.0,0.52099735],[110510.0,0.22680885],[110520.0,0.99014009],[110530.0,0.19022459]]]
["bitfinex","BTCUSD",1760935458379,[[110470.0,0.29552344],[110460.0,0.1905444],[110450.0,0.19013109],[110440.0,0.19008866],[110210.0,0.0718]],[[110480.0,0.86523586],[110490.0,0.35157752],[110500.0,0.64129106],[110510.0,0.34125477],[110520.0,1.70286523]]]
["bitfinex","BTCUSD",1760935514498,[[110480.0,0.29742811],[110470.0,0.19006979],[110460.0,0.27590259],[110450.0,0.18107601],[110430.0,1.34090182]],[[110490.0,0.02157752],[110500.0,0.43395617],[110510.0,0.64443019],[110520.0,0.65012075],[110530.0,0.1901957]]]
["bitfinex","BTCUSD",1760935564718,[[110460.0,0.68121875],[110450.0,0.29543373],[110440.0,0.19008866],[110430.0,0.1810727],[110420.0,0.26442567]],[[110470.0,0.04300183],[110480.0,0.34],[110490.0,0.61261281],[110500.0,0.1824048],[110510.0,0.22621247]]]
["bitfinex","BTCUSD",1760935630205,[[110460.0,0.92814069],[110450.0,0.18107033],[110440.0,0.19008866],[110430.0,0.44440268],[110420.0,0.55726308]],[[110470.0,0.01419888],[110490.0,0.97116047],[110500.0,0.30424802],[110510.0,0.19003019],[110520.0,0.64431234]]]
["bitfinex","BTCUSD",1760935659695,[[110490.0,0.18101185],[110480.0,0.28869825],[110470.0,0.89870773],[110460.0,0.61264675],[110450.0,0.1901236]],[[110500.0,0.96890235],[110510.0,0.33236575],[110520.0,0.64431234],[110530.0,0.43524889],[110640.0,1.64341723]]]
["bitfinex","BTCUSD",1760935719917,[[110480.0,0.26247825],[110470.0,0.79512462],[110460.0,0.63986484],[110450.0,0.1901236],[110440.0,0.62252954]],[[110490.0,0.60345274],[110500.0,1.44343636],[110510.0,0.33236803],[110520.0,0.64430904],[110530.0,0.43524889]]]
["bitfinex","BTCUSD",1760935776526,[[110480.0,0.08045001],[110470.0,0.5],[110460.0,8.85e-05],[110450.0,0.02722655],[110430.0,0.76251266]],[[110490.0,4.37104025],[110500.0,0.39381567],[110510.0,0.22716892],[110520.0,0.73344418],[110530.0,0.19024889]]]
["bitfinex","BTCUSD",1760935840086,[[110470.0,1e-08],[110460.0,8.85e-05],[110440.0,0.61306991],[110430.0,0.18110624],[110420.0,0.6040446]],[[110480.0,4.59646109],[110490.0,0.20824151],[110500.0,0.91278341],[110510.0,0.44643658],[110520.0,1.58859553]]]
["bitfinex","BTCUSD",1760935875188,[[110410.0,0.15051939],[110400.0,0.67963218],[110390.0,0.18111375],[110380.0,0.65361586],[110360.0,0.48789744]],[[110420.0,3.0],[110430.0,0.29528248],[110440.0,0.61472506],[110450.0,0.18110319],[110460.0,0.69459731]]]
["bitfinex","BTCUSD",1760935925798,[[110450.0,0.18376189],[110440.0,0.71810957],[110430.0,0.65698305],[110420.0,0.54016107],[110410.0,0.44355015]],[[110460.0,0.00162653],[110470.0,0.19720217],[110480.0,0.77946617],[110490.0,0.54833624],[110500.0,0.6853326]]]
["bitfinex","BTCUSD",1760935968450,[[110470.0,0.71965798],[110460.0,0.60401536],[110450.0,0.55735254],[110440.0,0.63968225],[110430.0,0.51124797]],[[110480.0,0.00162635],[110490.0,0.18101202],[110500.0,0.84385013],[110510.0,0.33639971],[110520.0,1.19772199]]]
["bitfinex","BTCUSD",1760936017661,[[110490.0,0.27742273],[110480.0,0.33220031],[110470.0,0.26804091],[110460.0,0.32208733],[110450.0,0.56002211]],[[110500.0,0.02546821],[110520.0,0.42236996],[110530.0,0.57456144],[110540.0,0.18121949],[110550.0,0.75372049]]]
["bitfinex","BTCUSD",1760936079689,[[110510.0,0.45461685],[110500.0,0.2009855],[110490.0,0.19006035],[110480.0,0.22050471],[110470.0,0.78723533]],[[110520.0,0.00274934],[110530.0,0.42226268],[110540.0,0.42226268],[110550.0,0.42611388],[110560.0,0.67059373]]]
["bitfinex","BTCUSD",1760936121974,[[110520.0,0.3922136],[110510.0,0.19767885],[110500.0,0.58119715],[110490.0,0.23539531],[110480.0,0.30808534]],[[110530.0,0.00034653],[110540.0,0.0002],[110550.0,0.60312637],[110560.0,0.22131615],[110570.0,0.54828504]]]
["bitfinex","BTCUSD",1760936157322,[[110590.0,0.20945088],[110570.0,0.21279881],[110560.0,0.18994211],[110550.0,0.20995927],[110540.0,0.84404991]],[[110600.0,0.18446252],[110610.0,0.54341615],[110620.0,0.18995727],[110630.0,0.57392103],[110640.0,0.63928439]]]
["bitfinex","BTCUSD",1760936197670,[[110620.0,0.78887227],[110610.0,0.20329715],[110600.0,0.26170936],[110590.0,0.49989056],[110580.0,0.20802863]],[[110630.0,0.00102438],[110640.0,0.00068815],[110660.0,0.4213746],[110670.0,0.20363272],[110680.0,0.66268615]]]
["bitfinex","BTCUSD",1760936245217,[[110640.0,0.21027729],[110630.0,0.21696447],[110620.0,0.19983907],[110610.0,0.66069818],[110600.0,0.35170358]],[[110660.0,0.1823094],[110670.0,0.61112903],[110680.0,0.26230186],[110690.0,0.83705852],[110700.0,0.9588654]]]
["bitfinex","BTCUSD",1760936306053,[[110640.0,1e-08],[110600.0,0.19410869],[110590.0,0.22607273],[110580.0,0.57709082],[110570.0,0.18992373]],[[110650.0,4.41822857],[110660.0,0.7165067],[110670.0,0.22613755],[110680.0,0.65875418],[110690.0,0.50288589]]]
["bitfinex","BTCUSD",1760936330452,[[110640.0,1e-08],[110630.0,0.11424],[110600.0,0.03618228],[110590.0,0.19989044],[110580.0,0.63766521]],[[110650.0,1.39241146],[110660.0,0.7214267],[110670.0,0.18995527],[110680.0,1.50165882],[110690.0,0.54324377]]]
["bitfinex","BTCUSD",1760936373030,[[110640.0,1e-08],[110620.0,0.11452],[110600.0,0.18986779],[110590.0,0.25707583],[110560.0,0.38127835]],[[110650.0,0.94844091],[110660.0,0.3224381],[110670.0,0.62524487],[110680.0,0.22560496],[110690.0,0.4928859]]]
["bitfinex","BTCUSD",1760936420337,[[110640.0,0.00157893],[110630.0,0.11432],[110620.0,0.18982895],[110610.0,0.18985466],[110600.0,0.26650319]],[[110650.0,0.40823925],[110660.0,0.20825686],[110670.0,1.19609689],[110680.0,0.34000496],[110690.0,0.51906819]]]
["bitfinex","BTCUSD",1760936443349,[[110560.0,0.00287581],[110550.0,0.1144],[110540.0,0.005],[110530.0,0.18995634],[110520.0,0.54161216]],[[110570.0,1.02376626],[110580.0,0.64027528],[110590.0,0.32248665],[110600.0,1.1872901],[110610.0,0.22610016]]]
["bitfinex","BTCUSD",1760936488794,[[110540.0,0.09941088],[110530.0,0.1144],[110520.0,0.34040392],[110510.0,0.19672653],[110500.0,0.24425786]],[[110550.0,0.60292236],[110560.0,0.1809111],[110570.0,0.18997474],[110580.0,1.33873042],[110590.0,0.20808917]]]
["bitfinex","BTCUSD",1760936536059,[[110550.0,0.20869088],[110540.0,0.6081519],[110530.0,0.18998743],[110520.0,1.09848383],[110510.0,0.38182915]],[[110560.0,0.1809111],[110570.0,0.18994129],[110580.0,0.97719704],[110590.0,0.18088578],[110600.0,0.20807138]]]
["bitfinex","BTCUSD",1760936581416,[[110570.0,0.11452001],[110540.0,1.01452964],[110530.0,0.23617433],[110520.0,0.73388922],[110500.0,0.30318865]],[[110580.0,0.66165784],[110590.0,0.18084817],[110600.0,1.00910278],[110610.0,0.21683881],[110620.0,0.18088691]]]
["bitfinex","BTCUSD",1760936628715,[[110570.0,1e-08],[110540.0,0.00534183],[110520.0,0.0004],[110510.0,0.0067],[110500.0,0.20544363]],[[110580.0,4.01350848],[110590.0,0.24545985],[110600.0,0.18988559],[110610.0,0.25252338],[110620.0,0.19888135]]]
["bitfinex","BTCUSD",1760936663846,[[110570.0,1e-08],[110540.0,0.00534183],[110530.0,0.18362528],[110520.0,0.61256474],[110510.0,0.20206951]],[[110580.0,3.96244464],[110590.0,0.2003765],[110600.0,0.47106787],[110610.0,0.68481668],[110620.0,0.18088691]]]
["bitfinex","BTCUSD",1760936738020,[[110520.0,0.00073254],[110510.0,0.0067],[110500.0,0.0004],[110490.0,0.61233837],[110480.0,0.3485572]],[[110530.0,0.94480128],[110540.0,0.18764395],[110550.0,0.89341983],[110560.0,0.18091127],[110570.0,0.18995197]]]
["bitfinex","BTCUSD",1760936782149,[[110520.0,0.00073256],[110510.0,0.0067],[110500.0,0.0004],[110480.0,0.01575141],[110470.0,0.56664218]],[[110530.0,0.57603953],[110540.0,0.20973155],[110550.0,0.61223755],[110560.0,0.18091127],[110570.0,0.55414194]]]
["bitfinex","BTCUSD",1760936822561,[[110530.0,0.00019909],[110520.0,4.871e-05],[110510.0,0.0067],[110500.0,0.02760544],[110490.0,0.34]],[[110540.0,1.02554081],[110550.0,0.21716636],[110560.0,0.60467437],[110570.0,0.20414044],[110580.0,1.78742412]]]
["bitfinex","BTCUSD",1760936852756,[[110540.0,1.44215717],[110530.0,0.48830634],[110520.0,0.21344566],[110510.0,0.20672711],[110500.0,0.19044443]],[[110550.0,0.00048463],[110580.0,0.18990949],[110590.0,0.1808495],[110600.0,0.95134472],[110610.0,0.18995238]]]
["bitfinex","BTCUSD",1760936872874,[[110600.0,0.38927796],[110590.0,0.21700728],[110580.0,1.28131131],[110570.0,0.19082383],[110560.0,0.36670146]],[[110620.0,0.21679845],[110630.0,0.20148837],[110640.0,0.93133797],[110650.0,0.52102854],[110670.0,0.24040805]]]
["bitfinex","BTCUSD",1760936954390,[[110640.0,0.20837088],[110630.0,0.60196359],[110620.0,0.63819708],[110610.0,0.20985461],[110600.0,1.00737989]],[[110650.0,0.18095011],[110660.0,0.6361522],[110670.0,0.19162174],[110680.0,1.01431795],[110690.0,1.22004539]]]
["bitfinex","BTCUSD",1760936994536,[[110650.0,0.09441088],[110640.0,0.29472644],[110630.0,0.20590483],[110620.0,0.6845608],[110610.0,0.62121906]],[[110660.0,0.64437672],[110670.0,0.18092348],[110680.0,0.21659093],[110690.0,0.51031542],[110700.0,1.1666238]]]
["bitfinex","BTCUSD",1760937000589,[[110650.0,0.09441088],[110640.0,0.29472545],[110630.0,0.18982191],[110620.0,0.64738522],[110610.0,0.63121905]],[[110660.0,0.60312704],[110670.0,0.6183788],[110680.0,0.24219149],[110690.0,0.48313983],[110700.0,1.1666238]]]
["bitfinex","BTCUSD",1760937074852,[[110590.0,0.00242954],[110570.0,0.00232],[110540.0,0.18997018],[110530.0,0.19036242],[110520.0,0.67866761]],[[110600.0,4.9245466],[110610.0,0.23783522],[110620.0,1.4634723],[110630.0,0.27098353],[110640.0,0.46196264]]]
["bitfinex","BTCUSD",1760937134724,[[110600.0,0.18077785],[110590.0,0.2035469],[110580.0,0.70956526],[110570.0,0.21698184],[110550.0,0.60271647]],[[110620.0,0.18080348],[110630.0,0.61172096],[110640.0,0.95171756],[110650.0,0.20534697],[110660.0,0.19039242]]]
["bitfinex","BTCUSD",1760937138801,[[110600.0,0.38926765],[110590.0,0.18084818],[110580.0,0.63899115],[110570.0,0.56698183],[110560.0,0.28860314]],[[110620.0,0.61174248],[110630.0,0.18982191],[110640.0,0.95171756],[110650.0,0.23047138],[110680.0,0.19099781]]]
["bitfinex","BTCUSD",1760937231761,[[110650.0,0.20821088],[110640.0,0.18076644],[110630.0,0.77199446],[110620.0,0.52983908],[110610.0,0.77226032]],[[110660.0,0.60206511],[110670.0,0.19157701],[110680.0,0.20309285],[110690.0,0.50633056],[110700.0,0.94440449]]]
["bitfinex","BTCUSD",1760937264478,[[110680.0,1.20059742],[110670.0,0.6492151],[110660.0,0.33767045],[110650.0,0.78750761],[110640.0,0.62113609]],[[110690.0,0.11866246],[110700.0,0.2013338],[110720.0,0.50037808],[110730.0,0.62705645],[110740.0,0.20798365]]]
["bitfinex","BTCUSD",1760937304024,[[110720.0,0.09589864],[110710.0,0.29501178],[110700.0,0.18969894],[110690.0,0.65812454],[110680.0,0.66649596]],[[110730.0,0.18061952],[110740.0,0.66372629],[110750.0,0.30398986],[110760.0,0.6671368],[110770.0,0.57230017]]]
["bitfinex","BTCUSD",1760937308332,[[110720.0,0.00148776],[110710.0,0.11432],[110690.0,0.00903423],[110680.0,1.06553231],[110660.0,0.18068818]],[[110730.0,0.65813098],[110740.0,0.18621483],[110750.0,0.18962986],[110760.0,0.6671368],[110770.0,0.55813658]]]
["bitfinex","BTCUSD",1760937360740,[[110720.0,0.00248776],[110700.0,0.30382123],[110690.0,0.18971824],[110680.0,0.34316825],[110660.0,0.35203479]],[[110730.0,1.26011705],[110740.0,0.32222992],[110750.0,0.22162477],[110760.0,0.22496645],[110770.0,0.19195429]]]
["bitfinex","BTCUSD",1760937391608,[[110750.0,0.00248776],[110730.0,0.12407097],[110720.0,0.52270811],[110710.0,0.18963844],[110700.0,1.02673548]],[[110760.0,1.01448687],[110770.0,0.31550183],[110780.0,0.18091117],[110790.0,0.62454851],[110800.0,1.32270536]]]
["bitfinex","BTCUSD",1760937431384,[[110720.0,0.00208465],[110710.0,0.18063782],[110700.0,0.72489007],[110690.0,0.20045161],[110680.0,0.61931137]],[[110730.0,0.60134175],[110740.0,0.72662383],[110750.0,0.52964308],[110760.0,0.6515181],[110770.0,0.21675812]]]
["bitfinex","BTCUSD",1760937527019,[[110720.0,1e-08],[110690.0,0.11412],[110680.0,0.00903505],[110670.0,0.7048197],[110660.0,0.62116098]],[[110730.0,5.07191813],[110740.0,1.45378102],[110750.0,0.4857809],[110760.0,0.18058292],[110770.0,0.18959569]]]
["bitfinex","BTCUSD",1760937533938,[[110720.0,1e-08],[110670.0,0.06132],[110660.0,0.55693853],[110650.0,1.10148486],[110640.0,0.6014886]],[[110730.0,5.09808508],[110740.0,1.46378101],[110750.0,0.46061507],[110760.0,0.19058291],[110770.0,0.18959569]]]
["bitfinex","BTCUSD",1760937588686,[[110660.0,0.00304721],[110650.0,0.822192],[110640.0,0.61088481],[110630.0,0.34838353],[110620.0,0.52076182]],[[110670.0,0.18071744],[110680.0,0.22703166],[110690.0,0.64385535],[110700.0,0.18070112],[110710.0,0.45989895]]]
["bitfinex","BTCUSD",1760937631938,[[110830.0,0.38918743],[110820.0,0.21661516],[110810.0,0.92735675],[110800.0,0.18953068],[110790.0,0.3933007]],[[110850.0,0.18946121],[110860.0,0.49760578],[110870.0,0.92002577],[110880.0,0.59270922],[110890.0,0.65941603]]]
["bitfinex","BTCUSD",1760937655821,[[110830.0,0.20917088],[110820.0,0.18094829],[110810.0,0.66648914],[110800.0,0.18050541],[110790.0,0.6021076]],[[110840.0,0.18144027],[110850.0,0.18048588],[110860.0,0.97451515],[110870.0,0.29666669],[110880.0,0.65743713]]]
["bitfinex","BTCUSD",1760937685148,[[110810.0,0.20941088],[110800.0,0.18050541],[110790.0,0.19177306],[110780.0,0.5295622],[110770.0,0.32324951]],[[110820.0,0.18047358],[110830.0,0.18145655],[110840.0,0.66646421],[110850.0,0.19136592],[110860.0,0.47992907]]]
["bitfinex","BTCUSD",1760937723034,[[110790.0,0.00222906],[110750.0,0.18952031],[110740.0,0.19934415],[110730.0,1.25891266],[110720.0,0.19863818]],[[110800.0,1.42758673],[110810.0,0.18673664],[110820.0,0.54849646],[110830.0,0.20364795],[110840.0,0.23949294]]]
["bitfinex","BTCUSD",1760937753125,[[110810.0,0.39042],[110800.0,0.18953068],[110790.0,1.08525173],[110780.0,0.1895648],[110770.0,0.18957444]],[[110830.0,0.11883511],[110840.0,0.92781348],[110850.0,0.34202822],[110860.0,0.81992907],[110870.0,0.45983057]]]
["bitfinex","BTCUSD",1760937789625,[[110910.0,0.18032639],[110900.0,0.38943353],[110890.0,0.68593504],[110880.0,0.18939393],[110870.0,0.18941101]],[[110920.0,0.52794546],[110930.0,0.19951087],[110940.0,0.86562964],[110950.0,0.60076679],[110960.0,1.01731897]]]
["bitfinex","BTCUSD",1760937816625,[[110870.0,0.11469187],[110860.0,0.1804062],[110850.0,0.6086831],[110840.0,0.93958316],[110820.0,0.67265349]],[[110880.0,0.58092711],[110890.0,0.206851],[110900.0,0.66977229],[110910.0,0.19446926],[110920.0,0.62916175]]]
["bitfinex","BTCUSD",1760937855298,[[110900.0,0.11428],[110890.0,0.60879916],[110880.0,0.18968822],[110870.0,0.52941101],[110860.0,0.18934757]],[[110910.0,0.18032639],[110920.0,0.18932563],[110930.0,0.61030227],[110940.0,0.65953232],[110950.0,1.17253389]]]
["bitfinex","BTCUSD",1760937893843,[[110920.0,0.0001461],[110910.0,0.11416],[110900.0,0.60965914],[110890.0,0.18937643],[110880.0,0.95744128]],[[110930.0,0.18029387],[110940.0,0.59952098],[110950.0,0.36178106],[110960.0,0.63782511],[110970.0,0.54336874]]]
["bitfinex","BTCUSD",1760937936312,[[110910.0,0.29363229],[110900.0,0.60965275],[110890.0,0.18937428],[110880.0,0.94829513],[110860.0,0.88686647]],[[110920.0,0.18031013],[110930.0,0.72228977],[110940.0,0.61909261],[110950.0,0.25257541],[110960.0,1.40537941]]]
["bitfinex","BTCUSD",1760937983472,[[110900.0,1e-08],[110840.0,0.18044018],[110830.0,0.60847155],[110820.0,0.60844425],[110810.0,0.53706336]],[[110910.0,5.02701057],[110920.0,0.17623274],[110930.0,0.19780888],[110940.0,0.83250095],[110950.0,0.49843313]]]
["bitfinex","BTCUSD",1760938020062,[[110850.0,0.00141252],[110830.0,0.71420849],[110820.0,0.60900401],[110810.0,0.52043338],[110770.0,0.41272433]],[[110860.0,1.05587213],[110870.0,0.33238341],[110880.0,0.85500775],[110890.0,0.19039835],[110900.0,1.43537854]]]
["bitfinex","BTCUSD",1760938054015,[[110800.0,0.00259005],[110790.0,0.0004],[110780.0,0.60956209],[110770.0,0.30381924],[110760.0,0.9785314]],[[110810.0,0.62740886],[110820.0,0.77353968],[110830.0,0.21366619],[110840.0,1.19508401],[110850.0,0.33712789]]]
["bitfinex","BTCUSD",1760938105718,[[110800.0,0.00259005],[110790.0,0.11456],[110780.0,0.1899635],[110770.0,0.52958119],[110760.0,0.21586985]],[[110810.0,0.62741676],[110820.0,0.21260516],[110830.0,0.36301843],[110840.0,0.47165348],[110850.0,1.04067141]]]
["bitfinex","BTCUSD",1760938153934,[[110790.0,1e-08],[110780.0,0.0004],[110750.0,0.0004],[110740.0,0.60974769],[110730.0,0.56043769]],[[110800.0,1.94407391],[110810.0,0.45007401],[110820.0,1.72540283],[110830.0,0.19847946],[110840.0,0.27535618]]]
["bitfinex","BTCUSD",1760938215589,[[110790.0,1.62428099],[110780.0,0.32066238],[110770.0,0.18957941],[110760.0,1.14849923],[110750.0,0.19001577]],[[110800.0,4.86e-05],[110810.0,0.00806492],[110820.0,0.01177968],[110830.0,0.01549443],[110850.0,0.28987704]]]
["bitfinex","BTCUSD",1760938243110,[[110840.0,1.56295124],[110830.0,0.28796285],[110820.0,0.18987607],[110810.0,0.18520341],[110800.0,1.30401862]],[[110850.0,1e-08],[110860.0,0.02428568],[110870.0,0.02663869],[110880.0,0.03035344],[110890.0,0.03406819]]]
["bitfinex","BTCUSD",1760938274582,[[110880.0,0.29177677],[110870.0,0.59978674],[110860.0,0.60882644],[110850.0,0.60984261],[110840.0,0.7686321]],[[110890.0,0.42056527],[110900.0,0.71358099],[110910.0,0.25582104],[110920.0,0.67582222],[110930.0,0.24481716]]]
["bitfinex","BTCUSD",1760938307849,[[110880.0,0.18037447],[110870.0,0.29434144],[110860.0,0.1894281],[110850.0,0.94606126],[110840.0,0.62089188]],[[110890.0,0.00034023],[110900.0,0.29046625],[110910.0,1.06769352],[110920.0,0.11068145],[110930.0,0.61203524]]]
["bitfinex","BTCUSD",1760938338223,[[110870.0,0.00025614],[110860.0,0.1804076],[110850.0,0.19084575],[110840.0,1.04080065],[110830.0,0.18940384]],[[110880.0,0.23507593],[110890.0,1.0458492],[110900.0,1.06549207],[110910.0,0.20937264],[110920.0,0.18031133]]]
["bitfinex","BTCUSD",1760938384983,[[110930.0,0.18029387],[110920.0,0.77040354],[110910.0,0.18933913],[110900.0,0.18933298],[110890.0,0.18035891]],[[110940.0,0.00171718],[110950.0,0.25790999],[110960.0,1.11067326],[110970.0,0.28709768],[110980.0,0.24057911]]]
["bitfinex","BTCUSD",1760938409799,[[110950.0,1.20684377],[110940.0,0.18027762],[110930.0,0.26345747],[110920.0,0.78972808],[110910.0,0.50452558]],[[110960.0,0.00067986],[110970.0,0.05655671],[110980.0,0.07085255],[110990.0,0.24407596],[111000.0,10.8611956]]]
["bitfinex","BTCUSD",1760938437754,[[110990.0,0.29667641],[110980.0,0.18021265],[110970.0,0.92496375],[110960.0,0.60823351],[110950.0,0.23544884]],[[111000.0,10.06431545],[111010.0,0.25323289],[111020.0,0.18935521],[111030.0,1.12654411],[111040.0,0.60786266]]]
["bitfinex","BTCUSD",1760938478539,[[110990.0,0.29439641],[110980.0,0.66288445],[110970.0,0.26963661],[110960.0,0.64230082],[110950.0,0.20385936]],[[111000.0,9.94438485],[111010.0,0.26067791],[111020.0,0.7220858],[111030.0,0.71291976],[111040.0,0.31844306]]]
["bitfinex","BTCUSD",1760938490726,[[110980.0,1.01726209],[110970.0,0.29442774],[110960.0,1.01252302],[110950.0,0.32999243],[110940.0,1.58691115]],[[110990.0,0.01427436],[111000.0,9.5626395],[111010.0,0.71538491],[111020.0,1.08344925],[111030.0,0.53943313]]]
["bitfinex","BTCUSD",1760938541588,[[110870.0,0.00204139],[110860.0,0.00048818],[110850.0,0.18944414],[110840.0,0.20791877],[110830.0,0.52940057]],[[110880.0,0.71191809],[110890.0,0.34307057],[110900.0,0.60807694],[110910.0,0.81056224],[110920.0,0.6331727]]]
["bitfinex","BTCUSD",1760938581257,[[110940.0,0.18027762],[110930.0,0.2945663],[110920.0,0.60966903],[110910.0,0.60885785],[110900.0,0.35968306]],[[110950.0,0.00157101],[110960.0,0.19318192],[110970.0,0.60885113],[110980.0,0.91556891],[110990.0,0.28369361]]]
["bitfinex","BTCUSD",1760938625244,[[110970.0,0.60026009],[110960.0,0.77734313],[110950.0,0.18927379],[110940.0,1.12374955],[110930.0,0.32186494]],[[110980.0,0.01481241],[110990.0,0.59908309],[111000.0,9.75339982],[111010.0,0.25176281],[111020.0,1.12554324]]]
["bitfinex","BTCUSD",1760938668849,[[110970.0,0.00014619],[110960.0,0.29416031],[110950.0,0.18927379],[110940.0,0.63093974],[110930.0,0.18930856]],[[110980.0,4.12926917],[110990.0,0.20764271],[111000.0,9.68842029],[111010.0,0.60066803],[111020.0,1.74822903]]]
["bitfinex","BTCUSD",1760938681697,[[110970.0,0.29429389],[110960.0,0.18925256],[110950.0,0.60807464],[110940.0,0.6098303],[110910.0,0.72158805]],[[110990.0,0.93934598],[111000.0,9.29663816],[111010.0,0.26066803],[111020.0,0.246574],[111030.0,0.69514031]]]
["bitfinex","BTCUSD",1760938752530,[[110980.0,0.29409265],[110970.0,0.60799672],[110960.0,0.93885231],[110950.0,0.18927379],[110940.0,0.67095117]],[[110990.0,0.18019641],[111000.0,9.25823395],[111010.0,0.37454597],[111020.0,0.607967],[111030.0,0.26733353]]]
["bitfinex","BTCUSD",1760938801921,[[110920.0,0.18045627],[110910.0,0.18934027],[110900.0,0.60815871],[110890.0,0.18030177],[110880.0,0.72891706]],[[110940.0,0.59918111],[110950.0,0.18929068],[110960.0,0.63415092],[110970.0,0.69927895],[110980.0,0.32981197]]]
["bitfinex","BTCUSD",1760938828994,[[110820.0,0.00204278],[110810.0,0.28481263],[110800.0,0.18953055],[110790.0,0.21657082],[110780.0,0.28746873]],[[110830.0,0.01999998],[110840.0,0.92026689],[110850.0,0.18944618],[110860.0,0.67478706],[110870.0,0.52976233]]]
["bitfinex","BTCUSD",1760938863432,[[110860.0,0.29452772],[110850.0,0.18040941],[110840.0,0.21648651],[110830.0,0.27486743],[110820.0,0.91783796]],[[110870.0,0.01690286],[110880.0,0.94418376],[110890.0,0.29459519],[110900.0,0.18039873],[110910.0,0.53203722]]]
["bitfinex","BTCUSD",1760938880319,[[110860.0,0.00116884],[110810.0,0.18991011],[110800.0,0.18156455],[110790.0,0.18043095],[110780.0,0.75433548]],[[110870.0,4.15120474],[110880.0,1.67985366],[110890.0,0.32940871],[110900.0,0.45850616],[110910.0,0.22771521]]]
["bitfinex","BTCUSD",1760938943776,[[110890.0,0.18035891],[110880.0,0.2943612],[110870.0,0.28482189],[110860.0,0.21673096],[110850.0,0.98216236]],[[110900.0,0.72777658],[110910.0,0.67014325],[110920.0,0.18038735],[110930.0,0.43951111],[110940.0,1.88946631]]]
["bitfinex","BTCUSD",1760938949825,[[110870.0,0.09441088],[110860.0,0.21673096],[110850.0,0.25438578],[110840.0,0.22563984],[110830.0,0.44616899]],[[110880.0,0.90974457],[110890.0,0.29435891],[110900.0,0.18935978],[110910.0,0.18934283],[110920.0,0.18038735]]]
["bitfinex","BTCUSD",1760939025781,[[110920.0,0.38859801],[110910.0,0.21644988],[110900.0,0.18984841],[110890.0,1.02130234],[110880.0,0.6612284]],[[110930.0,0.56143595],[110940.0,0.5614197],[110950.0,0.21300524],[110960.0,1.46637583],[110970.0,0.18929315]]]
["bitfinex","BTCUSD",1760939046441,[[110920.0,0.18031013],[110910.0,0.27473727],[110900.0,0.68475876],[110890.0,0.45274575],[110880.0,0.7073009]],[[110930.0,0.38103231],[110940.0,0.57032434],[110950.0,0.32688524],[110960.0,1.56844716]]]
["bitfinex","BTCUSD",1760939066586,[[110930.0,0.27670475],[110920.0,0.32129482],[110910.0,0.6419002],[110900.0,0.60444818],[110890.0,0.30382624]],[[110940.0,0.4179477],[110950.0,0.0002],[110960.0,0.18936248],[110970.0,1.04506379],[110980.0,0.55182087]]]
["bitfinex","BTCUSD",1760939157694,[[110990.0,0.39285592],[110980.0,0.18021164],[110970.0,0.31769905],[110960.0,1.68051916],[110950.0,0.29704269]],[[111000.0,8.26694944],[111010.0,0.07149382],[111020.0,0.18034884],[111030.0,0.2948108],[111040.0,1.85402911]]]
["bitfinex","BTCUSD",1760939163820,[[110990.0,0.77322662],[110980.0,0.65227269],[110970.0,0.32379085],[110960.0,1.69036072],[110950.0,0.30164397]],[[111000.0,8.26694944],[111010.0,0.45186452],[111020.0,0.3805707],[111030.0,0.321505],[111040.0,1.74011068]]]
["bitfinex","BTCUSD",1760939205680,[[110990.0,0.45741766],[110980.0,0.28799378],[110970.0,1.42451939],[110960.0,0.4801141],[110950.0,0.20732055]],[[111000.0,7.59284306],[111010.0,0.07149382],[111020.0,0.18935611],[111030.0,0.71934846],[111040.0,0.38680889]]]
["bitfinex","BTCUSD",1760939258115,[[110940.0,0.11576],[110930.0,0.18028967],[110920.0,0.57008389],[110910.0,0.37189178],[110900.0,0.99183405]],[[110950.0,0.57851953],[110960.0,0.56110433],[110970.0,0.3194671],[110980.0,1.5783904],[110990.0,0.6377799]]]
["bitfinex","BTCUSD",1760939282202,[[110920.0,2.29480281],[110910.0,0.1893427],[110900.0,2.13069191],[110890.0,0.46407343],[110880.0,0.63271119]],[[110930.0,0.00157075],[110950.0,0.00048852],[110970.0,0.18924122],[110980.0,0.43425929],[110990.0,0.18063352]]]
["bitfinex","BTCUSD",1760939318043,[[110990.0,2.04262208],[110980.0,0.20021263],[110970.0,1.57031521],[110960.0,0.70140398],[110950.0,0.27994121]],[[111000.0,7.38460135],[111010.0,0.07149382],[111020.0,0.0002],[111030.0,0.08740138],[111040.0,0.25896123]]]
["bitfinex","BTCUSD",1760939361530,[[110990.0,0.45454047],[110980.0,0.26089864],[110970.0,0.54295455],[110960.0,0.8399539],[110950.0,0.22633925]],[[111000.0,7.19604544],[111010.0,0.63203943],[111020.0,0.56973665],[111030.0,0.27658565],[111040.0,1.51382171]]]
["bitfinex","BTCUSD",1760939409622,[[111010.0,0.87869488],[111000.0,0.60328017],[110990.0,0.7589681],[110980.0,0.21955849],[110970.0,0.43404962]],[[111020.0,1e-08],[111030.0,0.08740138],[111040.0,0.07884522],[111070.0,0.09163836],[111080.0,0.0002]]]
["bitfinex","BTCUSD",1760939463175,[[111040.0,1.21429996],[111030.0,0.67821699],[111020.0,0.35916998],[111010.0,0.30657752],[111000.0,0.76780765]],[[111050.0,0.08980806],[111060.0,0.27248399],[111070.0,0.27913954],[111080.0,0.6070767],[111090.0,0.41646617]]]
["bitfinex","BTCUSD",1760939481231,[[111040.0,0.53391149],[111020.0,0.6073366],[111010.0,0.52916943],[111000.0,0.63445383],[110980.0,1.99805348]],[[111050.0,0.00156938],[111060.0,0.28337619],[111070.0,0.72440419],[111080.0,1.06111588],[111090.0,0.52066908]]]
["bitfinex","BTCUSD",1760939518054,[[111030.0,0.62623491],[111020.0,0.59832954],[111010.0,0.18922091],[111000.0,0.71471619],[110990.0,0.46159859]],[[111040.0,0.18168493],[111050.0,0.60728679],[111060.0,0.70160122],[111070.0,1.00498267],[111080.0,0.9598106]]]
["bitfinex","BTCUSD",1760939559365,[[111040.0,0.11382667],[111030.0,0.42831036],[111020.0,0.21623541],[111010.0,0.52917151],[111000.0,0.83566077]],[[111050.0,0.18166812],[111060.0,0.29833672],[111070.0,0.30028123],[111080.0,0.30306932],[111090.0,1.33936983]]]
["bitfinex","BTCUSD",1760939595450,[[111050.0,0.39058993],[111040.0,0.6784274],[111030.0,0.38448927],[111020.0,0.89356177],[111010.0,0.56624541]],[[111060.0,0.0911708],[111070.0,0.27913954],[111080.0,0.18930932],[111090.0,0.73083386],[111100.0,1.3051414]]]
["bitfinex","BTCUSD",1760939638911,[[111100.0,1.4843924],[111090.0,0.2936331],[111080.0,0.61700591],[111070.0,0.51612955],[111060.0,1.60045641]],[[111110.0,0.12195149],[111120.0,0.10484849],[111130.0,0.30960251],[111140.0,0.18924049],[111150.0,0.84490024]]]
["bitfinex","BTCUSD",1760939675550,[[111180.0,1.257149],[111170.0,1.83881496],[111160.0,0.84267557],[111150.0,0.25651824],[111140.0,0.19895086]],[[111190.0,0.09796252],[111200.0,0.10234155],[111210.0,0.13404907],[111220.0,0.14663742],[111230.0,0.16247326]]]
["bitfinex","BTCUSD",1760939703735,[[111260.0,0.20603662],[111240.0,0.73269754],[111230.0,0.52879224],[111220.0,0.22499723],[111210.0,0.35404469]],[[111270.0,0.33222704],[111280.0,0.44884819],[111290.0,0.34539672],[111300.0,1.08550439],[111310.0,0.7332572]]]
["bitfinex","BTCUSD",1760939731831,[[111180.0,0.00148977],[111150.0,0.21628],[111140.0,0.47376227],[111130.0,0.18936284],[111120.0,1.06659074]],[[111190.0,1.02513048],[111200.0,0.32746957],[111210.0,0.19884809],[111220.0,0.17986955],[111230.0,0.18986956]]]
["bitfinex","BTCUSD",1760939757517,[[111180.0,1e-08],[111150.0,0.21608],[111130.0,0.18936645],[111120.0,0.275116],[111100.0,0.28601738]],[[111190.0,0.52511534],[111200.0,0.3060161],[111210.0,0.22590037],[111220.0,0.17986955],[111230.0,0.17986957]]]
["bitfinex","BTCUSD",1760939795499,[[111190.0,0.20603794],[111180.0,0.27708622],[111170.0,0.18889802],[111160.0,1.26140443],[111150.0,0.2888747]],[[111200.0,0.17985836],[111210.0,0.18884479],[111220.0,0.91393936],[111230.0,0.33476727],[111240.0,0.5387771]]]
["bitfinex","BTCUSD",1760939829323,[[111150.0,0.1000488],[111140.0,0.84778894],[111130.0,0.00939847],[111120.0,0.18898455],[111110.0,0.21537617]],[[111160.0,0.17992083],[111170.0,0.30749604],[111180.0,0.53047638],[111190.0,0.21402139],[111200.0,3.67321481]]]
["bitfinex","BTCUSD",1760939881804,[[111150.0,4.88e-05],[111130.0,0.11504],[111120.0,0.41733061],[111110.0,0.02331308],[111100.0,0.8203615]],[[111160.0,1.47918205],[111170.0,0.22697662],[111180.0,0.59255847],[111190.0,0.2161231],[111200.0,3.92201452]]]
["bitfinex","BTCUSD",1760939911420,[[111150.0,0.80202404],[111140.0,0.17994214],[111130.0,0.18936732],[111120.0,0.78146597],[111110.0,0.60882213]],[[111160.0,0.18992083],[111170.0,0.17991843],[111180.0,0.17522786],[111190.0,0.7269631],[111200.0,3.44165421]]]
["bitfinex","BTCUSD",1760939945844,[[111180.0,1.21937706],[111170.0,0.20033627],[111160.0,0.21594039],[111150.0,0.94651305],[111140.0,0.27977674]],[[111190.0,0.00156699],[111200.0,2.47117154],[111210.0,0.18884479],[111220.0,0.17987927],[111230.0,0.52887552]]]
["bitfinex","BTCUSD",1760939991492,[[111190.0,0.20535664],[111180.0,0.59646434],[111170.0,0.1888963],[111160.0,0.65751194],[111150.0,0.62613387]],[[111200.0,1.08251455],[111210.0,0.59642125],[111220.0,0.18881973],[111230.0,0.22095752],[111240.0,0.73975887]]]
["bitfinex","BTCUSD",1760940025571,[[111190.0,1.21277386],[111180.0,0.67657229],[111170.0,0.33301142],[111160.0,0.93480254],[111150.0,0.76659138]],[[111200.0,0.70369046],[111220.0,0.18882727],[111230.0,0.59667156],[111240.0,0.20287729],[111250.0,0.17977573]]]
["bitfinex","BTCUSD",1760940066922,[[111190.0,0.20523664],[111180.0,0.15],[111170.0,0.1888955],[111160.0,0.69409638],[111150.0,0.68570658]],[[111200.0,1.30936187],[111210.0,0.17984104],[111220.0,0.30310018],[111230.0,0.53642701],[111240.0,0.62982261]]]
["bitfinex","BTCUSD",1760940099617,[[111190.0,2.03939205],[111180.0,1.57931373],[111170.0,0.670664],[111160.0,0.43441307],[111150.0,0.6692867]],[[111200.0,1e-08],[111240.0,0.18878183],[111250.0,0.17977672],[111260.0,0.60550623],[111270.0,0.51984772]]]
["bitfinex","BTCUSD",1760940135691,[[111260.0,0.62077154],[111250.0,0.17977453],[111240.0,0.62153412],[111230.0,0.33668559],[111220.0,0.97252196]],[[111270.0,0.1823063],[111280.0,0.7662528],[111290.0,0.71267519],[111300.0,0.89498011],[111310.0,1.07504575]]]
["bitfinex","BTCUSD",1760940176319,[[111280.0,1.04080741],[111270.0,0.71024244],[111260.0,0.2157643],[111250.0,0.18873962],[111240.0,0.82963825]],[[111290.0,0.15723778],[111300.0,0.16432683],[111310.0,0.36527017],[111320.0,0.18892414],[111330.0,0.90501805]]]
["bitfinex","BTCUSD",1760940203862,[[111300.0,2.1383102],[111290.0,0.25822199],[111280.0,1.45094935],[111270.0,0.51327387],[111260.0,0.48874664]],[[111310.0,0.00156523],[111320.0,0.0002],[111330.0,0.16779928],[111340.0,0.36012603],[111350.0,0.35494709]]]
["bitfinex","BTCUSD",1760940238190,[[111280.0,0.20383665],[111260.0,0.63215876],[111250.0,0.52875698],[111240.0,0.71875078],[111230.0,0.19341483]],[[111290.0,0.59766769],[111300.0,0.62310724],[111310.0,0.30254228],[111320.0,0.60460904],[111330.0,0.38995738]]]
["bitfinex","BTCUSD",1760940266134,[[111220.0,0.55876629],[111210.0,0.39541159],[111200.0,0.34885012],[111190.0,0.5833289],[111180.0,0.88477694]],[[111230.0,0.1798076],[111240.0,0.17979144],[111250.0,0.1887802],[111260.0,0.72360814],[111270.0,0.71048073]]]
["bitfinex","BTCUSD",1760940294249,[[111300.0,1.39009648],[111290.0,0.36734323],[111280.0,1.38200574],[111270.0,0.49872873],[111260.0,0.31015486]],[[111310.0,1e-08],[111330.0,0.16779928],[111340.0,0.17151403],[111350.0,0.17533099],[111360.0,0.35854429]]]
["bitfinex","BTCUSD",1760940330759,[[111360.0,0.74287082],[111350.0,0.35784383],[111340.0,0.52861127],[111330.0,0.30786651],[111320.0,1.14750009]],[[111370.0,0.0006761],[111390.0,0.37544018],[111400.0,0.39282145],[111410.0,1.18588515],[111420.0,0.3959939]]]
["bitfinex","BTCUSD",1760940362118,[[111380.0,0.001],[111350.0,0.72482728],[111340.0,0.41655569],[111330.0,0.3312047],[111320.0,0.66303535]],[[111390.0,0.84106299],[111400.0,0.49920405],[111410.0,0.38250505],[111420.0,0.74599526],[111430.0,0.20375824]]]
["bitfinex","BTCUSD",1760940409081,[[111290.0,0.2560173],[111280.0,0.17972574],[111270.0,0.2387283],[111260.0,1.31051112],[111250.0,0.20065973]],[[111300.0,0.1812599],[111310.0,0.15860536],[111320.0,0.92043554],[111330.0,0.20494736],[111340.0,0.53964373]]]
["bitfinex","BTCUSD",1760940434006,[[111300.0,0.08990785],[111290.0,1.0762058],[111280.0,0.18870986],[111270.0,0.64279198],[111260.0,0.3187899]],[[111310.0,0.17967903],[111320.0,0.18867148],[111330.0,0.17964609],[111340.0,0.30579441],[111350.0,1.28603738]]]
["bitfinex","BTCUSD",1760940469979,[[111250.0,1e-08],[111230.0,0.0004],[111210.0,0.1],[111200.0,0.52349483],[111190.0,0.18886406]],[[111260.0,3.72029612],[111270.0,0.19383713],[111280.0,0.68092797],[111290.0,0.25699809],[111300.0,0.2157144]]]
["bitfinex","BTCUSD",1760940502957,[[111250.0,0.20426784],[111240.0,0.65334488],[111230.0,0.18879486],[111220.0,0.18880684],[111210.0,0.32500168]],[[111260.0,0.18755311],[111270.0,0.17974296],[111280.0,0.31360203],[111290.0,1.00192483],[111300.0,0.91978829]]]
["bitfinex","BTCUSD",1760940537072,[[111270.0,1.5581272],[111260.0,0.39187941],[111250.0,0.4029856],[111240.0,0.75594398],[111230.0,0.73329485]],[[111280.0,0.00049046],[111300.0,0.19575452],[111310.0,0.188663],[111320.0,0.18872533],[111330.0,0.60641908]]]
["bitfinex","BTCUSD",1760940574775,[[111330.0,1.21114824],[111320.0,0.86407604],[111310.0,0.27870669],[111300.0,0.61120928],[111290.0,0.509524]],[[111340.0,0.07635287],[111360.0,4.17960099],[111370.0,0.1846583],[111380.0,0.18860003],[111390.0,0.87347168]]]
["bitfinex","BTCUSD",1760940604905,[[111300.0,0.20402784],[111290.0,0.00206959],[111280.0,0.61509919],[111270.0,0.27986897],[111260.0,1.13982754]],[[111310.0,0.59581534],[111320.0,0.59566701],[111330.0,0.2156597],[111340.0,0.73030154],[111350.0,0.52996571]]]
["bitfinex","BTCUSD",1760940633894,[[111340.0,0.26968447],[111330.0,1.0249366],[111320.0,0.25276951],[111310.0,0.61862946],[111300.0,0.31105353]],[[111350.0,0.00033812],[111360.0,4.08418444],[111370.0,0.18462053],[111380.0,0.18863312],[111390.0,0.5321354]]]
["bitfinex","BTCUSD",1760940674463,[[111340.0,1.55990213],[111330.0,0.73667635],[111320.0,0.32102759],[111310.0,0.19858289],[111300.0,0.49867011]],[[111350.0,0.00033812],[111360.0,3.89560417],[111380.0,0.18854457],[111390.0,0.39104734],[111410.0,0.73255137]]]
["bitfinex","BTCUSD",1760940704052,[[111350.0,2.18490289],[111340.0,1.5916255],[111330.0,0.28866754],[111320.0,0.25697519],[111310.0,0.5834663]],[[111360.0,3.71038742],[111390.0,0.39994594],[111400.0,0.3840456],[111410.0,0.38257156],[111420.0,0.80231171]]]
["bitfinex","BTCUSD",1760940709764,[[111350.0,2.20290289],[111340.0,1.60797793],[111330.0,0.32100654],[111320.0,0.25697519],[111310.0,0.91387774]],[[111360.0,3.71038742],[111380.0,0.17956754],[111390.0,0.39994594],[111400.0,0.38560982],[111410.0,0.38257156]]]
["bitfinex","BTCUSD",1760940746952,[[111350.0,3.84404887],[111340.0,0.18446902],[111330.0,0.62417524],[111320.0,0.56868861],[111310.0,0.22561582]],[[111360.0,0.81136339],[111390.0,0.1864175],[111400.0,0.20451081],[111410.0,0.19400255],[111420.0,0.38776307]]]
["bitfinex","BTCUSD",1760940814384,[[111390.0,0.00014667],[111370.0,0.11376],[111360.0,0.44271565],[111350.0,0.19799852],[111340.0,0.94432695]],[[111400.0,1.03820275],[111410.0,0.48728031],[111420.0,1.17167953],[111430.0,0.19866117],[111440.0,1.67810594]]]
["bitfinex","BTCUSD",1760940855149,[[111390.0,0.20358784],[111380.0,0.96227644],[111370.0,0.18855921],[111360.0,0.67390443],[111350.0,0.42495659]],[[111400.0,0.18156578],[111410.0,0.37352031],[111420.0,0.80190948],[111430.0,0.23530438],[111440.0,0.91934698]]]
["bitfinex","BTCUSD",1760940871252,[[111360.0,0.62041065],[111350.0,0.55593343],[111340.0,0.91317606],[111330.0,0.32525574],[111320.0,0.60534068]],[[111370.0,0.17958157],[111380.0,0.1795792],[111390.0,0.60424279],[111400.0,0.59728178],[111410.0,0.41949633]]]
["bitfinex","BTCUSD",1760940897692,[[111340.0,0.09083426],[111330.0,0.89880994],[111320.0,0.23880283],[111310.0,0.18865887],[111300.0,0.77015349]],[[111350.0,0.17961383],[111360.0,0.18854852],[111370.0,0.60417197],[111380.0,0.2250975],[111390.0,0.71777812]]]
["bitfinex","BTCUSD",1760940945492,[[111380.0,0.54446784],[111370.0,0.59525519],[111360.0,0.61348597],[111350.0,0.41653787],[111340.0,0.63113074]],[[111390.0,0.18111344],[111400.0,0.59716809],[111410.0,0.39166028],[111420.0,0.8198632],[111430.0,0.54834113]]]
["bitfinex","BTCUSD",1760940976349,[[111370.0,4.883e-05],[111340.0,0.34652],[111330.0,0.20013327],[111320.0,0.34123656],[111310.0,0.26870663]],[[111380.0,1.1356827],[111390.0,0.21553076],[111400.0,0.97947206],[111410.0,0.63759944],[111420.0,1.66004494]]]
["bitfinex","BTCUSD",1760941011899,[[111400.0,1.60261715],[111390.0,0.20653141],[111380.0,0.24472524],[111370.0,0.49762923],[111360.0,1.23341581]],[[111410.0,0.00262668],[111420.0,0.1977173],[111430.0,0.0102],[111440.0,0.38090374],[111450.0,0.49344818]]]
["bitfinex","BTCUSD",1760941078283,[[111410.0,0.02456891],[111400.0,0.1134],[111390.0,0.18852627],[111380.0,0.94387598],[111370.0,0.2773802]],[[111420.0,0.38060814],[111430.0,0.75474405],[111440.0,0.80521605],[111450.0,0.51344816],[111460.0,1.14369876]]]
["bitfinex","BTCUSD",1760941099195,[[111420.0,0.001],[111410.0,0.02456891],[111400.0,0.41534004],[111390.0,0.52852678],[111380.0,0.73259381]],[[111430.0,0.54298868],[111440.0,0.81435718],[111450.0,0.60673221],[111460.0,0.81369875],[111470.0,0.75104441]]]
["bitfinex","BTCUSD",1760941141492,[[111420.0,1.44089044],[111410.0,0.39693162],[111400.0,0.38329765],[111390.0,0.618458],[111380.0,0.71834322]],[[111430.0,0.00048413],[111440.0,0.20143205],[111450.0,0.49337221],[111460.0,0.39835872],[111470.0,0.40104442]]]
["bitfinex","BTCUSD",1760941180494,[[111420.0,1.81876695],[111410.0,0.24105968],[111400.0,0.8548352],[111390.0,0.73302678],[111380.0,1.66260382]],[[111430.0,1e-08],[111440.0,0.20143205],[111450.0,0.48596311],[111460.0,0.40727351],[111470.0,0.39199714]]]
["bitfinex","BTCUSD",1760941210696,[[111410.0,0.02456891],[111400.0,0.11328],[111390.0,0.00172918],[111380.0,0.41502465],[111370.0,0.5332516]],[[111420.0,1.00955028],[111430.0,0.32994749],[111440.0,0.95514759],[111450.0,0.50337256],[111460.0,1.70260306]]]
["bitfinex","BTCUSD",1760941262054,[[111430.0,0.61853349],[111420.0,0.51950098],[111410.0,0.36096185],[111400.0,0.21549135],[111390.0,0.65178327]],[[111440.0,0.1672505],[111450.0,0.49337257],[111460.0,0.84960125],[111480.0,1.47702034],[111510.0,0.89313374]]]
["bitfinex","BTCUSD",1760941284227,[[111440.0,1.60426076],[111430.0,0.30272486],[111420.0,1.06259456],[111410.0,0.30979704],[111400.0,0.20023822]],[[111450.0,0.30528447],[111460.0,0.21886156],[111470.0,0.21257631],[111480.0,0.24205663],[111490.0,0.01231546]]]
["bitfinex","BTCUSD",1760941314271,[[111420.0,0.20351684],[111410.0,0.65139652],[111400.0,0.20399994],[111390.0,0.55551044],[111380.0,0.33168577]],[[111430.0,0.17948487],[111440.0,0.15800458],[111450.0,0.52069517],[111460.0,0.87005457],[111470.0,0.55051517]]]
["bitfinex","BTCUSD",1760941350720,[[111400.0,0.00221716],[111380.0,0.11336],[111370.0,0.66029986],[111360.0,0.5425487],[111350.0,0.18859132]],[[111410.0,0.206258],[111420.0,0.76460391],[111430.0,0.23434434],[111440.0,0.9797475],[111450.0,0.77489204]]]
["bitfinex","BTCUSD",1760941403421,[[111390.0,1e-08],[111340.0,0.00469288],[111330.0,0.22475869],[111320.0,0.52857062],[111310.0,0.27706843]],[[111400.0,4.45215315],[111410.0,0.19108135],[111420.0,0.28144087],[111430.0,0.20748966],[111440.0,1.13302209]]]
["bitfinex","BTCUSD",1760941424734,[[111390.0,1e-08],[111350.0,0.41579921],[111340.0,0.41579921],[111330.0,0.6044223],[111320.0,0.56026928]],[[111400.0,4.59223861],[111410.0,0.42451709],[111420.0,0.68042227],[111430.0,0.19846439],[111440.0,0.15800458]]]
["bitfinex","BTCUSD",1760941454813,[[111390.0,1e-08],[111360.0,0.41579921],[111350.0,0.11332],[111340.0,0.4247807],[111330.0,0.18862462]],[[111400.0,4.38996709],[111410.0,0.32983668],[111420.0,0.85827523],[111430.0,0.23324287],[111440.0,1.47308021]]]
["bitfinex","BTCUSD",1760941493548,[[111390.0,1e-08],[111340.0,0.41564679],[111330.0,0.41564679],[111320.0,0.53333754],[111310.0,0.3749635]],[[111400.0,4.12532172],[111410.0,0.17951709],[111420.0,0.63893661],[111430.0,0.20742907],[111440.0,0.25037337]]]
["bitfinex","BTCUSD",1760941549247,[[111310.0,1.57206474],[111300.0,0.59595084],[111290.0,0.42694267],[111280.0,1.47370667],[111270.0,0.82079855]],[[111320.0,0.01004],[111330.0,0.17964755],[111340.0,0.18861448],[111350.0,0.18884026],[111360.0,0.68532146]]]
["bitfinex","BTCUSD",1760941603559,[[111370.0,1e-08],[111340.0,0.00092],[111310.0,0.25586185],[111300.0,0.60497399],[111290.0,0.36613205]],[[111380.0,4.97641101],[111390.0,0.24436422],[111400.0,1.44538333],[111410.0,0.18861091],[111420.0,0.27777339]]]
["bitfinex","BTCUSD",1760941628861,[[111320.0,0.38495911],[111310.0,0.92085965],[111300.0,0.21608896],[111290.0,0.18909565],[111280.0,0.69701167]],[[111330.0,0.01770026],[111340.0,0.19785331],[111350.0,0.17964609],[111360.0,0.20666923],[111370.0,1.37543541]]]
["bitfinex","BTCUSD",1760941657692,[[111270.0,0.2696508],[111260.0,0.63511912],[111250.0,0.92063314],[111240.0,0.19791219],[111230.0,0.25020527]],[[111280.0,0.19659132],[111290.0,0.1886964],[111300.0,0.92950353],[111310.0,0.18870555],[111330.0,0.21593856]]]
["bitfinex","BTCUSD",1760941689097,[[111240.0,0.00101576],[111230.0,0.0504],[111220.0,0.30349474],[111210.0,0.18923118],[111200.0,0.66721645]],[[111250.0,0.65504472],[111260.0,0.29401289],[111270.0,0.80993893],[111280.0,0.66215528],[111290.0,0.2937951]]]
["bitfinex","BTCUSD",1760941732725,[[111220.0,0.20382784],[111210.0,0.00049046],[111200.0,0.188846],[111190.0,0.60571522],[111180.0,1.1101543]],[[111230.0,0.60352154],[111240.0,0.60566527],[111250.0,0.64425038],[111260.0,0.18876084],[111270.0,0.89679319]]]
["bitfinex","BTCUSD",1760941751072,[[111250.0,0.00049046],[111230.0,0.08881866],[111220.0,0.18881439],[111210.0,0.18882985],[111200.0,0.78063422]],[[111260.0,1.13850719],[111270.0,0.60561092],[111280.0,0.21523199],[111290.0,0.44378455],[111300.0,0.59665334]]]
["bitfinex","BTCUSD",1760941811847,[[111260.0,0.001],[111250.0,0.00049046],[111230.0,0.34033866],[111220.0,0.63247136],[111210.0,0.29602665]],[[111270.0,1.04301196],[111280.0,0.7118225],[111290.0,0.21782286],[111300.0,1.76970257],[111310.0,0.21346895]]]
["bitfinex","BTCUSD",1760941852494,[[111250.0,1.25425518],[111240.0,0.88082435],[111230.0,0.48913606],[111220.0,0.40701219],[111210.0,0.58253381]],[[111260.0,1e-08],[111270.0,0.03],[111280.0,0.00173208],[111300.0,4e-05],[111310.0,0.17968075]]]
["bitfinex","BTCUSD",1760941883370,[[111260.0,1.51311978],[111250.0,0.40815881],[111240.0,0.28357002],[111230.0,0.61621502],[111220.0,0.69126128]],[[111270.0,0.01335046],[111280.0,0.00173208],[111300.0,0.18872039],[111310.0,0.17968704],[111320.0,0.23635012]]]
["bitfinex","BTCUSD",1760941921198,[[111260.0,1.36172122],[111250.0,0.70640794],[111240.0,0.85840346],[111230.0,0.37794904],[111220.0,0.73330642]],[[111270.0,0.10017974],[111300.0,0.00902472],[111310.0,0.17968229],[111320.0,0.68432728],[111330.0,0.27970678]]]
["bitfinex","BTCUSD",1760941963602,[[111290.0,0.20346784],[111280.0,0.17972409],[111270.0,1.00175715],[111260.0,0.20047902],[111250.0,0.34329147]],[[111300.0,0.17969451],[111310.0,0.19245859],[111320.0,0.66168925],[111330.0,0.7332949],[111340.0,0.27963147]]]
["bitfinex","BTCUSD",1760941998302,[[111320.0,1.49033799],[111310.0,0.17966481],[111300.0,0.3280878],[111290.0,0.59208292],[111280.0,0.91973575]],[[111330.0,0.10071647],[111340.0,0.075],[111350.0,0.00024],[111360.0,0.05],[111370.0,0.01779073]]]
["bitfinex","BTCUSD",1760942042077,[[111370.0,1.69623417],[111360.0,0.81614176],[111350.0,0.2347751],[111340.0,0.68962189],[111330.0,0.48862839]],[[111380.0,0.00014643],[111400.0,0.00024],[111410.0,0.18858911],[111420.0,0.22077845],[111430.0,0.29306137]]]
["bitfinex","BTCUSD",1760942070055,[[111410.0,1.19808969],[111400.0,0.67828346],[111390.0,0.22468306],[111380.0,0.36681823],[111370.0,1.25884405]],[[111420.0,0.01654552],[111440.0,0.0002],[111450.0,0.49361239],[111460.0,0.42981282],[111470.0,0.87324687]]]
["bitfinex","BTCUSD",1760942094822,[[111440.0,1.55560649],[111430.0,0.42438487],[111420.0,0.64139723],[111410.0,0.60453572],[111400.0,1.55244642]],[[111450.0,0.26235576],[111460.0,0.23386156],[111470.0,0.23757631],[111480.0,0.43650081],[111490.0,0.61566602]]]
["bitfinex","BTCUSD",1760942134619,[[111490.0,0.17938828],[111470.0,1.46406282],[111460.0,0.18840747],[111450.0,0.31446479],[111440.0,1.03928796]],[[111500.0,10.2560846],[111510.0,0.41079436],[111520.0,0.53216328],[111550.0,0.56008935],[111600.0,1.10822169]]]
["bitfinex","BTCUSD",1760942176963,[[111440.0,0.00172806],[111430.0,0.39488726],[111420.0,0.69131973],[111410.0,0.34919339],[111400.0,0.76919385]],[[111460.0,0.17943656],[111470.0,0.18839149],[111480.0,0.18840438],[111490.0,1.13195349],[111500.0,10.85947119]]]
["bitfinex","BTCUSD",1760942218037,[[111480.0,0.20334784],[111470.0,0.17941994],[111460.0,0.65983363],[111450.0,0.54106795],[111440.0,0.69777037]],[[111490.0,0.17938828],[111500.0,10.44442539],[111510.0,0.89570189],[111520.0,0.97093614],[111530.0,0.41046805]]]
["bitfinex","BTCUSD",1760942280187,[[111490.0,0.26929612],[111480.0,0.70744995],[111470.0,0.18839056],[111460.0,0.18840825],[111450.0,1.18520188]],[[111500.0,10.23209866],[111510.0,0.83892209],[111520.0,0.85749614],[111530.0,0.52543084],[111550.0,0.26912675]]]
["bitfinex","BTCUSD",1760942318821,[[111450.0,0.00172785],[111430.0,0.11364],[111410.0,0.10593585],[111400.0,0.18847155],[111390.0,0.51945484]],[[111460.0,1.87657775],[111470.0,0.17943402],[111480.0,1.48969161],[111490.0,0.22455812],[111500.0,7.78902104]]]
["bitfinex","BTCUSD",1760942355402,[[111410.0,0.00135117],[111400.0,0.11364],[111390.0,0.18852452],[111380.0,0.18854216],[111370.0,0.6889599]],[[111420.0,0.91835486],[111430.0,0.29312708],[111440.0,1.29636924],[111450.0,0.20101741],[111460.0,0.22459206]]]
["bitfinex","BTCUSD",1760942390708,[[111360.0,0.0001463],[111350.0,0.0004],[111330.0,0.0004],[111320.0,0.00132],[111310.0,0.29033259]],[[111370.0,1.05395922],[111380.0,0.65312543],[111390.0,0.24740171],[111400.0,0.29693897],[111410.0,0.21451818]]]
["bitfinex","BTCUSD",1760942432681,[[111410.0,0.00014639],[111400.0,0.11352],[111390.0,0.18852527],[111380.0,0.17956294],[111370.0,0.68735959]],[[111420.0,0.99202956],[111430.0,0.18845937],[111440.0,0.79552466],[111450.0,0.4345147],[111460.0,0.20549166]]]
["bitfinex","BTCUSD",1760942465065,[[111410.0,1.19793358],[111400.0,0.2598042],[111390.0,0.78409118],[111380.0,0.28557909],[111370.0,0.56550259]],[[111420.0,1e-08],[111490.0,0.18958962],[111500.0,7.75700155],[111510.0,1.48030316],[111520.0,0.50854717]]]
["bitfinex","BTCUSD",1760942502444,[[111450.0,0.00524],[111440.0,0.11344],[111420.0,0.18847392],[111410.0,0.34703814],[111370.0,0.79158599]],[[111460.0,0.93639683],[111470.0,0.18840517],[111480.0,0.30183012],[111490.0,0.61691214],[111500.0,8.01238588]]]
["bitfinex","BTCUSD",1760942551411,[[111430.0,0.08990784],[111420.0,0.29477587],[111410.0,0.18849208],[111400.0,0.19853652],[111390.0,0.26873947]],[[111440.0,0.59450929],[111450.0,0.18842529],[111460.0,0.94478952],[111470.0,0.30214275],[111480.0,0.61343063]]]
["bitfinex","BTCUSD",1760942623338,[[111480.0,0.20318784],[111470.0,0.17940753],[111460.0,0.19040838],[111450.0,0.17945266],[111440.0,0.57461065]],[[111490.0,0.1939789],[111500.0,7.76675474],[111510.0,0.75091478],[111530.0,0.43835296],[111540.0,0.58753745]]]
["bitfinex","BTCUSD",1760942659872,[[111440.0,0.80028882],[111430.0,0.20645981],[111420.0,1.09161557],[111410.0,0.27851494],[111400.0,0.65086894]],[[111450.0,4.871e-05],[111470.0,0.18839149],[111480.0,0.6309303],[111490.0,0.691497],[111500.0,8.41884377]]]
["bitfinex","BTCUSD",1760942699636,[[111490.0,0.38353612],[111480.0,0.18915722],[111470.0,0.75148452],[111460.0,0.63061446],[111450.0,0.52459147]],[[111500.0,7.99508253],[111510.0,0.41976359],[111520.0,0.93268056],[111540.0,1.31360778],[111550.0,0.27673457]]]
["bitfinex","BTCUSD",1760942732174,[[111440.0,0.00177681],[111420.0,0.3017156],[111410.0,0.92791791],[111400.0,0.51951055],[111360.0,0.99423611]],[[111450.0,0.17945266],[111460.0,1.03190053],[111470.0,0.52839149],[111480.0,0.21538047],[111490.0,0.23749991]]]
["bitfinex","BTCUSD",1760942736934,[[111440.0,0.00177681],[111410.0,0.4496328],[111400.0,0.17952547],[111390.0,0.90923227],[111380.0,0.57846324]],[[111450.0,1.25022699],[111460.0,0.32911006],[111470.0,0.19995494],[111480.0,0.25733307],[111490.0,0.46093678]]]
["bitfinex","BTCUSD",1760942766662,[[111370.0,0.33262417],[111360.0,0.96001039],[111350.0,0.52894912],[111340.0,0.40858167],[111320.0,1.30937223]],[[111380.0,0.00214472],[111390.0,0.22434328],[111400.0,0.29297321],[111410.0,0.91000151],[111420.0,0.74432066]]]
["bitfinex","BTCUSD",1760942811827,[[111370.0,0.00183948],[111360.0,0.05],[111350.0,0.71800196],[111340.0,0.94429636],[111330.0,0.22573046]],[[111380.0,1.12426293],[111390.0,0.17955298],[111400.0,0.95373603],[111410.0,0.21706646],[111420.0,0.65540626]]]
["bitfinex","BTCUSD",1760942844388,[[111430.0,0.26939271],[111420.0,0.71741872],[111410.0,0.19777668],[111400.0,0.18884775],[111390.0,0.640987]],[[111450.0,0.19154036],[111460.0,0.64183253],[111470.0,1.10397239],[111480.0,0.67193631],[111490.0,0.28348866]]]
["bitfinex","BTCUSD",1760942878584,[[111440.0,0.28643661],[111430.0,0.30169287],[111420.0,0.61329037],[111410.0,0.67639294],[111400.0,0.65866993]],[[111460.0,0.59491333],[111470.0,0.69679916],[111480.0,1.13209127],[111490.0,0.20439041],[111500.0,7.6115214]]]
["bitfinex","BTCUSD",1760942917158,[[111440.0,0.01706],[111420.0,0.18862231],[111410.0,0.19021767],[111400.0,2.47679125],[111390.0,0.69642521]],[[111450.0,0.76470933],[111460.0,0.17977464],[111470.0,1.07395495],[111480.0,1.01872443],[111490.0,0.3114304]]]
["bitfinex","BTCUSD",1760942972732,[[111440.0,0.26937662],[111430.0,0.18845811],[111420.0,0.9013807],[111410.0,0.19021459],[111400.0,2.1985085]],[[111450.0,0.17945266],[111460.0,0.70819726],[111470.0,0.69777267],[111480.0,0.99504097],[111490.0,0.21557269]]]
["bitfinex","BTCUSD",1760943018765,[[111410.0,0.00177743],[111400.0,2.0],[111370.0,0.188558],[111360.0,0.21547229],[111350.0,0.17993609]],[[111420.0,2.04012403],[111430.0,0.29276487],[111440.0,1.48189117],[111450.0,0.18842529],[111460.0,0.18840908]]]
["bitfinex","BTCUSD",1760943057250,[[111440.0,0.26937661],[111430.0,0.74419962],[111420.0,0.60395871],[111410.0,0.19022079],[111400.0,2.95399004]],[[111450.0,0.17945266],[111460.0,0.59491925],[111470.0,0.80163529],[111480.0,0.9708949],[111490.0,0.17949217]]]
["bitfinex","BTCUSD",1760943098522,[[111440.0,0.001],[111420.0,0.30167577],[111410.0,0.63236142],[111400.0,2.68578997],[111380.0,0.34811418]],[[111450.0,0.61140522],[111460.0,0.32919646],[111470.0,0.75216619],[111480.0,0.94510676],[111490.0,1.19823215]]]
["bitfinex","BTCUSD",1760943144473,[[111430.0,0.17948487],[111420.0,0.59486898],[111410.0,0.42032149],[111400.0,2.60387396],[111390.0,0.67637125]],[[111440.0,0.17946877],[111450.0,0.71682334],[111460.0,0.94434283],[111470.0,0.93339529],[111480.0,1.75540502]]]
["bitfinex","BTCUSD",1760943190362,[[111460.0,0.59480456],[111450.0,0.29353266],[111440.0,0.63984466],[111430.0,0.27836695],[111420.0,1.09174402]],[[111470.0,0.50004873],[111480.0,0.60374429],[111490.0,0.20644117],[111500.0,8.28429943],[111510.0,0.9130939]]]
["bitfinex","BTCUSD",1760943234340,[[111460.0,2.3843444],[111450.0,0.63034358],[111440.0,0.3725238],[111430.0,0.18984975],[111420.0,1.33133345]],[[111470.0,0.50038631],[111480.0,0.113],[111490.0,0.60321608],[111500.0,7.63124542],[111510.0,0.87096829]]]
["bitfinex","BTCUSD",1760943293919,[[111460.0,2.00062422],[111430.0,0.18984918],[111420.0,0.86455203],[111410.0,0.1974139],[111400.0,0.60360738]],[[111470.0,1.80604817],[111480.0,0.59458051],[111490.0,0.20835874],[111500.0,8.84543871],[111510.0,0.68783344]]]
["bitfinex","BTCUSD",1760943338699,[[111490.0,2.00462422],[111460.0,0.11332],[111440.0,0.60421865],[111430.0,0.52845854],[111420.0,0.60278846]],[[111500.0,5.88064746],[111510.0,0.82518101],[111520.0,0.5786235],[111530.0,0.4338817],[111540.0,0.86605801]]]
["bitfinex","BTCUSD",1760943384306,[[111490.0,2.73498259],[111480.0,0.59427937],[111470.0,0.25380401],[111460.0,0.4930895],[111450.0,0.72726489]],[[111500.0,4.09427627],[111510.0,0.23143787],[111520.0,0.32912992],[111530.0,0.41933554],[111540.0,0.8471886]]]
["bitfinex","BTCUSD",1760943465753,[[111500.0,2.1639895],[111490.0,0.32728828],[111480.0,0.25151643],[111470.0,0.33409462],[111460.0,0.18840271]],[[111510.0,0.0082547],[111520.0,0.1018946],[111530.0,0.21534937],[111540.0,0.59409859],[111550.0,0.21779895]]]
["bitfinex","BTCUSD",1760943503496,[[111500.0,1.44766947],[111480.0,0.11296],[111470.0,0.19901193],[111460.0,0.6943029],[111450.0,0.22460755]],[[111510.0,2.62995625],[111520.0,0.19514753],[111530.0,0.1883878],[111540.0,0.93409859],[111550.0,0.21436134]]]
["bitfinex","BTCUSD",1760943555882,[[111500.0,1.44666947],[111470.0,0.00138996],[111460.0,0.30140568],[111450.0,0.22458067],[111440.0,0.67634194]],[[111510.0,4.19113654],[111520.0,0.50731633],[111530.0,0.46957008],[111540.0,1.45765738],[111550.0,0.3175489]]]
["bitfinex","BTCUSD",1760943624279,[[111390.0,0.00504017],[111380.0,0.00088758],[111370.0,0.21838491],[111360.0,0.1795035],[111350.0,0.52894419]],[[111400.0,0.30925773],[111410.0,0.21550391],[111420.0,0.59433844],[111430.0,0.20647225],[111440.0,0.52850416]]]
["bitfinex","BTCUSD",1760943654613,[[111380.0,1e-08],[111370.0,0.00283568],[111350.0,0.0004],[111340.0,0.0004],[111330.0,0.18902664]],[[111390.0,2.1439619],[111400.0,0.59501394],[111410.0,0.21894281],[111420.0,1.4542758],[111430.0,0.29068942]]]
["bitfinex","BTCUSD",1760943710401,[[111330.0,0.51998429],[111320.0,0.38323653],[111310.0,0.19818156],[111300.0,0.28526],[111290.0,0.34699416]],[[111340.0,0.00037785],[111360.0,0.60470977],[111370.0,0.18857427],[111380.0,0.28570372],[111420.0,0.59572941]]]
["bitfinex","BTCUSD",1760943728944,[[111370.0,0.26997649],[111360.0,0.22475986],[111350.0,0.19745663],[111340.0,0.53955152],[111330.0,0.75154193]],[[111380.0,0.00135213],[111390.0,0.17954933],[111400.0,0.91866659],[111410.0,0.31062675],[111420.0,0.17950098]]]
["bitfinex","BTCUSD",1760943766932,[[111370.0,0.6226769],[111360.0,0.29306783],[111350.0,0.23392066],[111340.0,0.35651057],[111330.0,0.4886251]],[[111380.0,0.00139213],[111390.0,0.17954935],[111400.0,0.30198987],[111410.0,0.19730675],[111420.0,0.51950098]]]
["bitfinex","BTCUSD",1760943814953,[[111390.0,0.38381717],[111380.0,0.19772793],[111370.0,0.71264292],[111360.0,0.19857757],[111350.0,0.52558373]],[[111400.0,0.00071583],[111410.0,0.18853311],[111420.0,1.02331834],[111430.0,0.19755169],[111440.0,0.55707362]]]
["bitfinex","BTCUSD",1760943866989,[[111400.0,0.26944105],[111390.0,0.66985161],[111380.0,0.33644259],[111370.0,0.19750247],[111360.0,0.20857756]],[[111410.0,0.59575074],[111420.0,0.18847602],[111430.0,0.31067169],[111440.0,0.21550885],[111470.0,0.2637859]]]
["bitfinex","BTCUSD",1760943919224,[[111440.0,1.1099298],[111430.0,0.33651526],[111420.0,0.18844946],[111410.0,1.21380477],[111400.0,0.27657321]],[[111450.0,1e-08],[111460.0,0.0752],[111470.0,0.0252],[111490.0,0.525],[111500.0,0.0102]]]
["bitfinex","BTCUSD",1760943943975,[[111440.0,4.875e-05],[111400.0,0.30178417],[111390.0,0.19755704],[111380.0,0.27647547],[111370.0,0.2064907]],[[111450.0,1.12961351],[111460.0,0.21626781],[111470.0,0.21537193],[111480.0,0.57559269],[111490.0,0.75364896]]]
["bitfinex","BTCUSD",1760943994590,[[111390.0,0.27145717],[111380.0,0.30223181],[111370.0,0.19197931],[111360.0,0.19769434],[111350.0,0.60272449]],[[111410.0,0.18331557],[111420.0,0.74441495],[111430.0,0.17952381],[111440.0,0.27822616],[111450.0,1.69086959]]]
["bitfinex","BTCUSD",1760944046698,[[111370.0,1e-08],[111320.0,0.23439314],[111300.0,0.19005487],[111280.0,0.19008121]],[[111380.0,2.10265517],[111390.0,0.17954933],[111400.0,1.51933905],[111410.0,0.53331556],[111420.0,0.23473086]]]
["bitfinex","BTCUSD",1760944070386,[[111370.0,1e-08],[111350.0,0.00898069],[111340.0,0.17962051],[111330.0,0.52862703],[111320.0,0.37312673]],[[111380.0,0.20475832],[111390.0,0.181114],[111400.0,0.18850987],[111410.0,0.19331556],[111420.0,0.87648363]]]
["bitfinex","BTCUSD",1760944129109,[[111370.0,0.39198849],[111360.0,0.34543819],[111350.0,0.59176963],[111340.0,0.61413046],[111320.0,1.95569218]],[[111390.0,0.59507026],[111400.0,0.6040308],[111410.0,0.29679557],[111420.0,0.97262805],[111430.0,0.17952381]]]
["bitfinex","BTCUSD",1760944172137,[[111370.0,1e-08],[111330.0,0.0089823],[111320.0,0.60456625],[111310.0,0.52886992],[111300.0,0.75677412]],[[111380.0,2.02531242],[111390.0,0.18962932],[111400.0,1.52528656],[111410.0,0.21126382],[111420.0,0.50243829]]]
["bitfinex","BTCUSD",1760944210242,[[111440.0,0.38277661],[111430.0,0.18830573],[111420.0,0.22461805],[111410.0,0.52845294],[111400.0,0.64740338]],[[111450.0,0.00048779],[111460.0,0.17943962],[111470.0,0.60463136],[111480.0,1.05767447],[111490.0,0.58709364]]]
["bitfinex","BTCUSD",1760944262959,[[111440.0,0.17946877],[111430.0,0.94586045],[111420.0,0.66793611],[111410.0,0.23379938],[111400.0,0.69407766]],[[111450.0,0.00048779],[111460.0,0.1794417],[111470.0,0.53792863],[111480.0,0.62151239],[111490.0,0.70759857]]]
["bitfinex","BTCUSD",1760944281687,[[111440.0,1.32390663],[111430.0,0.2438186],[111420.0,1.03554248],[111410.0,0.50761709],[111400.0,0.74373667]],[[111450.0,0.00052779],[111460.0,0.41512774],[111470.0,0.1887314],[111480.0,0.59453394],[111490.0,0.57799011]]]
["bitfinex","BTCUSD",1760944350435,[[111450.0,1.48700403],[111440.0,0.27990761],[111430.0,0.3015823],[111420.0,0.90346128],[111410.0,0.46231505]],[[111460.0,0.00014626],[111470.0,0.00033758],[111490.0,0.98398485],[111500.0,0.19861068],[111510.0,3.13859697]]]
["bitfinex","BTCUSD",1760944399305,[[111460.0,0.83216375],[111450.0,0.69584512],[111440.0,0.99264081],[111430.0,0.50845713],[111420.0,0.7165654]],[[111470.0,0.00033758],[111480.0,0.17940473],[111490.0,1.01094745],[111500.0,0.61357629],[111510.0,2.83685033]]]
["bitfinex","BTCUSD",1760944448433,[[111460.0,0.14775374],[111440.0,0.27849605],[111430.0,1.28839613],[111420.0,0.26891475],[111410.0,0.67569952]],[[111470.0,0.59782228],[111480.0,0.73138324],[111490.0,0.57057257],[111500.0,0.18965146],[111510.0,3.180139]]]
["bitfinex","BTCUSD",1760944507157,[[111460.0,0.32833656],[111450.0,0.6933333],[111440.0,0.9881867],[111430.0,0.25275176],[111420.0,0.69312946]],[[111480.0,0.7396987],[111490.0,0.91057263],[111500.0,0.60465485],[111510.0,2.76720442],[111520.0,0.64923288]]]
["bitfinex","BTCUSD",1760944532852,[[111470.0,1.52991737],[111460.0,0.78064053],[111450.0,0.19842206],[111440.0,2.15403868],[111430.0,0.19845714]],[[111480.0,0.00033754],[111490.0,0.40760905],[111500.0,0.0102],[111510.0,3.06517327],[111520.0,0.18804722]]]
["bitfinex","BTCUSD",1760944608821,[[111490.0,0.53219612],[111480.0,0.62994272],[111470.0,0.49731736],[111460.0,0.22459066],[111450.0,1.04353297]],[[111500.0,0.00037745],[111510.0,2.60767638],[111520.0,0.63854524],[111530.0,0.68184547],[111540.0,0.63662373]]]
["bitfinex","BTCUSD",1760944670882,[[111500.0,0.41918003],[111490.0,0.95197671],[111480.0,0.60302706],[111470.0,0.56087575],[111460.0,1.03350096]],[[111510.0,2.10801222],[111520.0,0.18794483],[111530.0,0.34181091],[111540.0,0.2473011],[111550.0,0.242837]]]
["bitfinex","BTCUSD",1760944711410,[[111430.0,0.1479],[111420.0,0.26940882],[111410.0,0.96188434],[111400.0,0.56802733],[111390.0,0.63030311]],[[111440.0,0.20449581],[111450.0,0.71736415],[111460.0,0.19766803],[111480.0,0.61411068],[111490.0,0.55385761]]]
["bitfinex","BTCUSD",1760944747346,[[111470.0,0.20408967],[111460.0,0.75651098],[111450.0,0.49737934],[111440.0,1.15031024],[111430.0,0.17948487]],[[111480.0,0.7081702],[111490.0,0.18868634],[111500.0,1.04376096],[111510.0,1.90444192],[111520.0,0.64733025]]]
["bitfinex","BTCUSD",1760944765841,[[111500.0,0.17190813],[111490.0,0.30152073],[111480.0,1.0190761],[111470.0,0.25287536],[111460.0,0.67499992]],[[111510.0,2.22141298],[111520.0,0.73482627],[111530.0,0.22890347],[111540.0,0.96794453],[111580.0,0.26291272]]]
["bitfinex","BTCUSD",1760944877968,[[111500.0,0.34380224],[111490.0,0.17937979],[111480.0,0.66761945],[111470.0,0.52250812],[111460.0,1.08303798]],[[111510.0,1.85166625],[111520.0,0.60270662],[111530.0,0.37357028],[111540.0,0.64411716],[111550.0,0.62494746]]]
["bitfinex","BTCUSD",1760944889775,[[111500.0,0.14995897],[111490.0,0.32483067],[111480.0,0.65153277],[111470.0,0.50634551],[111460.0,1.06876067]],[[111510.0,1.96486625],[111520.0,0.60270662],[111530.0,0.22884861],[111540.0,0.64567975],[111550.0,0.60057505]]]
["bitfinex","BTCUSD",1760944937855,[[111510.0,1.29593978],[111500.0,1.14212483],[111490.0,0.20834169],[111480.0,0.73466449],[111470.0,0.31230164]],[[111520.0,0.00860336],[111530.0,0.04055753],[111540.0,0.03206417],[111550.0,0.23248701],[111600.0,0.71960634]]]
["bitfinex","BTCUSD",1760945019153,[[111470.0,0.5634199],[111460.0,0.593824],[111450.0,0.18842419],[111440.0,0.78038565],[111430.0,1.23473064]],[[111480.0,0.29244437],[111490.0,0.17938828],[111500.0,0.60274315],[111510.0,0.18835026],[111520.0,1.10939004]]]
["bitfinex","BTCUSD",1760945040635,[[111470.0,0.00113122],[111450.0,0.52842437],[111440.0,0.71643269],[111430.0,0.25288783],[111420.0,0.8861026]],[[111480.0,0.70739689],[111490.0,0.17940206],[111500.0,0.3117611],[111510.0,0.64027557],[111520.0,0.25897206]]]
["bitfinex","BTCUSD",1760945086100,[[111440.0,0.00374067],[111430.0,0.85537698],[111420.0,1.0080899],[111410.0,0.17950846],[111400.0,0.84058942]],[[111450.0,0.17949266],[111460.0,0.11004761],[111470.0,0.7164001],[111480.0,0.97682589],[111490.0,0.21644304]]]
["bitfinex","BTCUSD",1760945135278,[[111440.0,1.16122156],[111430.0,0.29248307],[111420.0,0.60367602],[111410.0,0.25300925],[111400.0,2.42575688]],[[111450.0,0.17949266],[111460.0,0.22304761],[111470.0,0.52840758],[111480.0,0.60343064],[111490.0,0.22644231]]]
["bitfinex","BTCUSD",1760945207068,[[111450.0,0.15130286],[111430.0,0.3283932],[111420.0,0.25313676],[111410.0,0.26913893],[111360.0,3.18037254]],[[111460.0,0.64829883],[111470.0,0.52840758],[111480.0,0.60506478],[111490.0,0.18946309],[111500.0,0.28216835]]]
["bitfinex","BTCUSD",1760945276642,[[111490.0,0.1489],[111480.0,0.38250201],[111470.0,0.21535876],[111460.0,0.52845714],[111450.0,0.22460757]],[[111500.0,1.12229687],[111510.0,0.18832642],[111520.0,0.63415189],[111530.0,0.56153888],[111540.0,0.75113505]]]
["bitfinex","BTCUSD",1760945319336,[[111560.0,0.18427572],[111550.0,0.44682818],[111540.0,0.6921829],[111530.0,0.56447241],[111520.0,0.46083842]],[[111570.0,0.17303678],[111580.0,0.79975942],[111590.0,0.34486468],[111600.0,0.70825801],[111620.0,0.42672105]]]
["bitfinex","BTCUSD",1760945364586,[[111540.0,0.43071365],[111530.0,0.74931264],[111520.0,0.68511612],[111510.0,0.35539126],[111500.0,1.33013222]],[[111550.0,0.59372807],[111560.0,0.593712],[111570.0,0.30228734],[111580.0,0.69522951],[111590.0,0.35382605]]]
["bitfinex","BTCUSD",1760945406720,[[111540.0,0.002],[111520.0,0.41622006],[111510.0,0.30163986],[111500.0,0.26123334],[111490.0,0.62690557]],[[111550.0,0.65952728],[111560.0,0.59376944],[111570.0,0.61354105],[111580.0,0.32066754],[111590.0,0.35538816]]]
["bitfinex","BTCUSD",1760945443045,[[111520.0,0.0027751],[111490.0,0.41449372],[111480.0,0.33627369],[111470.0,0.34696929],[111460.0,0.58332671]],[[111530.0,1.09086875],[111540.0,0.60381539],[111550.0,0.19825636],[111560.0,0.24529367],[111570.0,0.76858169]]]
["bitfinex","BTCUSD",1760945497122,[[111470.0,0.32732047],[111460.0,0.17943365],[111450.0,0.3744439],[111440.0,0.63638271],[111430.0,0.58341359]],[[111490.0,0.18835769],[111500.0,0.3103116],[111510.0,0.62308775],[111520.0,0.62541719],[111550.0,0.28674041]]]
["bitfinex","BTCUSD",1760945565172,[[111470.0,0.00033757],[111450.0,0.33632524],[111440.0,0.2158151],[111430.0,0.30184049],[111420.0,0.18864196]],[[111480.0,0.63244437],[111490.0,0.6210899],[111500.0,0.1975877],[111510.0,0.6468854],[111520.0,0.17937219]]]
["bitfinex","BTCUSD",1760945618844,[[111470.0,9.792e-05],[111460.0,0.32733576],[111450.0,0.32839655],[111440.0,0.19780632],[111430.0,0.60948543]],[[111480.0,0.17940437],[111490.0,0.73428897],[111500.0,0.61245249],[111510.0,0.18076177],[111520.0,0.98204417]]]
["bitfinex","BTCUSD",1760945708395,[[111460.0,0.29020845],[111450.0,0.18841948],[111440.0,0.19884206],[111430.0,1.19125111],[111420.0,0.18875355]],[[111500.0,0.0014771],[111510.0,0.60318588],[111520.0,0.18830849],[111530.0,0.18992881],[111540.0,0.61300266]]]
["bitfinex","BTCUSD",1760945758355,[[111480.0,0.64189905],[111470.0,0.1883854],[111460.0,0.19874436],[111450.0,0.4022752],[111440.0,0.70758795]],[[111500.0,0.41599682],[111510.0,0.30256067],[111520.0,0.60282722],[111530.0,0.22866862],[111540.0,0.9338817]]]
["bitfinex","BTCUSD",1760945793597,[[111460.0,0.00133762],[111440.0,0.11444],[111430.0,0.75159549],[111420.0,0.26052436],[111410.0,0.34859809]],[[111470.0,1.08871691],[111480.0,0.5942426],[111490.0,0.18835769],[111500.0,0.21411491],[111510.0,0.65094416]]]
["bitfinex","BTCUSD",1760945849464,[[111440.0,0.14912161],[111430.0,0.0004],[111420.0,0.12294569],[111410.0,0.60362908],[111400.0,0.92920848]],[[111450.0,1.49212295],[111460.0,0.59457568],[111470.0,0.18839213],[111480.0,1.43382358],[111490.0,0.25447104]]]
["bitfinex","BTCUSD",1760945899667,[[111400.0,1e-08],[111390.0,0.0504],[111380.0,0.1004],[111370.0,0.1483],[111360.0,0.0004]],[[111410.0,1.58049352],[111420.0,0.60512305],[111430.0,0.20051002],[111440.0,0.17946877],[111450.0,0.52573442]]]
["bitfinex","BTCUSD",1760945949619,[[111390.0,0.29394663],[111380.0,0.188711],[111370.0,0.6319507],[111360.0,0.54897604],[111350.0,0.60579891]],[[111410.0,0.60295325],[111420.0,0.19924682],[111430.0,0.30181911],[111440.0,0.58269555],[111460.0,0.20451648]]]
["bitfinex","BTCUSD",1760945993431,[[111370.0,0.00282548],[111360.0,0.0004],[111350.0,0.17807051],[111340.0,0.41750742],[111330.0,0.37890379]],[[111380.0,1.37759765],[111390.0,0.29290933],[111400.0,0.61322814],[111410.0,0.25127187],[111420.0,1.47315398]]]
["bitfinex","BTCUSD",1760946022687,[[111410.0,0.44273709],[111400.0,0.60359255],[111390.0,0.63071021],[111380.0,1.18475167],[111370.0,0.26098172]],[[111420.0,0.18171712],[111430.0,0.18846801],[111440.0,0.6036042],[111450.0,0.32880276],[111460.0,0.61954921]]]
["bitfinex","BTCUSD",1760946063765,[[111370.0,1.20777509],[111360.0,0.26963887],[111350.0,0.23618369],[111340.0,0.86436948],[111330.0,0.68958282]],[[111380.0,0.58416686],[111400.0,0.60374567],[111410.0,0.2558354],[111420.0,0.94547379],[111430.0,0.21790493]]]
["bitfinex","BTCUSD",1760946112469,[[111400.0,0.26114],[111390.0,0.59474279],[111380.0,0.98867369],[111370.0,0.56072541],[111360.0,0.72713937]],[[111410.0,0.59472082],[111420.0,0.59696085],[111430.0,0.21544666],[111440.0,0.71688748],[111450.0,0.21809881]]]
["bitfinex","BTCUSD",1760946152004,[[111390.0,0.18054933],[111380.0,0.8561314],[111370.0,0.22543339],[111360.0,1.27239862],[111350.0,0.30684583]],[[111400.0,0.17953321],[111410.0,0.18849294],[111420.0,0.74590277],[111430.0,0.18846622],[111440.0,0.22732889]]]
["bitfinex","BTCUSD",1760946181742,[[111340.0,0.91054287],[111330.0,0.44154609],[111320.0,0.18903183],[111310.0,0.33905817],[111300.0,0.81577797]],[[111360.0,0.19857757],[111370.0,0.1885929],[111380.0,0.64218372],[111390.0,0.21553766],[111400.0,1.17558567]]]
["bitfinex","BTCUSD",1760946229515,[[111370.0,0.86647562],[111360.0,0.59522353],[111350.0,0.52858643],[111340.0,1.18572773],[111330.0,0.33816958]],[[111380.0,0.00018641],[111390.0,0.17954975],[111400.0,0.19890412],[111410.0,0.71762228],[111420.0,0.59523043]]]
["bitfinex","BTCUSD",1760946301950,[[111390.0,1.5207703],[111380.0,0.18026811],[111370.0,0.31051336],[111360.0,1.06182502],[111350.0,0.34995228]],[[111400.0,0.00052795],[111420.0,0.17954146],[111430.0,0.19849957],[111440.0,0.32864557],[111450.0,1.01667533]]]
["bitfinex","BTCUSD",1760946355323,[[111410.0,0.44049708],[111400.0,0.62163474],[111390.0,0.22542462],[111380.0,0.93468973],[111370.0,0.5225564]],[[111420.0,0.17950098],[111430.0,0.18678228],[111440.0,0.7436777],[111450.0,0.21342649],[111460.0,0.68552052]]]
["bitfinex","BTCUSD",1760946420169,[[111400.0,0.00114088],[111390.0,0.14685999],[111380.0,0.3016117],[111370.0,0.57373673],[111360.0,0.29598507]],[[111410.0,0.19395708],[111420.0,0.73485995],[111430.0,0.22061151],[111440.0,0.21955269],[111450.0,0.95372186]]]
["bitfinex","BTCUSD",1760946463339,[[111400.0,0.00114088],[111380.0,0.14685999],[111370.0,0.60398316],[111360.0,0.71694715],[111350.0,0.5917567]],[[111410.0,0.65393749],[111420.0,0.70795037],[111430.0,0.19768089],[111440.0,0.64496207],[111450.0,0.52842649]]]
["bitfinex","BTCUSD",1760946507211,[[111360.0,0.00135208],[111330.0,0.14725999],[111320.0,0.03624832],[111310.0,0.8451326],[111300.0,0.67638861]],[[111370.0,2.83816108],[111380.0,0.18854372],[111390.0,0.62350201],[111400.0,0.23048933],[111410.0,0.18920838]]]
["bitfinex","BTCUSD",1760946543306,[[111330.0,0.74380902],[111320.0,0.32009683],[111310.0,0.34785585],[111300.0,0.69566655],[111290.0,1.29893722]],[[111340.0,4.868e-05],[111350.0,0.17961474],[111360.0,0.18860422],[111370.0,2.68510717],[111380.0,0.18959743]]]
["bitfinex","BTCUSD",1760946557262,[[111340.0,0.08981901],[111330.0,0.32843404],[111320.0,0.63193106],[111310.0,0.38403577],[111300.0,0.61487137]],[[111350.0,0.15510918],[111360.0,0.21962724],[111370.0,2.45826634],[111380.0,0.52959743],[111390.0,0.60441521]]]
["bitfinex","BTCUSD",1760946632196,[[111330.0,0.00190247],[111320.0,0.0004],[111310.0,0.1983],[111300.0,0.30200696],[111290.0,0.22522033]],[[111340.0,0.96758452],[111350.0,0.28256044],[111360.0,0.60453576],[111370.0,1.91394408],[111380.0,0.18959743]]]
["bitfinex","BTCUSD",1760946671406,[[111340.0,0.27044897],[111330.0,0.29349404],[111320.0,0.21603019],[111310.0,0.51405268],[111300.0,0.5378729]],[[111350.0,0.17961383],[111360.0,0.21560357],[111370.0,2.76227911],[111380.0,0.18959743],[111390.0,0.63548135]]]
["bitfinex","BTCUSD",1760946733643,[[111350.0,0.08981902],[111330.0,0.00836795],[111320.0,0.19277795],[111310.0,0.31615222],[111300.0,0.30203711]],[[111360.0,1.011199],[111370.0,2.01884626],[111380.0,0.9845053],[111390.0,0.18852679],[111400.0,1.44838438]]]
["bitfinex","BTCUSD",1760946767991,[[111350.0,1e-08],[111330.0,0.00088795],[111320.0,0.0004],[111310.0,0.1483],[111300.0,0.00955751]],[[111360.0,1.65190228],[111370.0,1.90308239],[111380.0,0.19768163],[111390.0,0.72649144],[111400.0,0.54718551]]]
["bitfinex","BTCUSD",1760946780472,[[111350.0,1e-08],[111330.0,0.00088795],[111320.0,0.0004],[111310.0,0.1483],[111300.0,0.18925091]],[[111360.0,1.48525481],[111370.0,1.91308238],[111380.0,0.19768163],[111390.0,0.74657047],[111400.0,0.5571855]]]
["bitfinex","BTCUSD",1760946871176,[[111210.0,4.25968518],[111200.0,0.72445173],[111190.0,0.35371356],[111180.0,0.96563579],[111170.0,0.17984566]],[[111220.0,1.56962959],[111290.0,0.18971643],[111300.0,0.19871642],[111310.0,0.82571785],[111320.0,0.18971255]]]
["bitfinex","BTCUSD",1760946905025,[[111270.0,0.09126014],[111250.0,0.1132],[111240.0,0.18871055],[111230.0,0.1887968],[111220.0,0.42268775]],[[111280.0,0.65292679],[111290.0,0.60513044],[111300.0,0.63202446],[111310.0,0.17973319],[111320.0,0.46720617]]]
["bitfinex","BTCUSD",1760946951734,[[111270.0,1e-08],[111220.0,0.03618228],[111210.0,0.28340323],[111200.0,0.26082914],[111190.0,0.30189337]],[[111280.0,1.97857355],[111290.0,0.17976673],[111300.0,1.70378741],[111310.0,0.31180225],[111320.0,0.31176842]]]
["bitfinex","BTCUSD",1760946996174,[[111270.0,0.09081902],[111260.0,0.00896967],[111250.0,0.42370986],[111240.0,0.60955484],[111230.0,0.30188174]],[[111280.0,0.1897268],[111290.0,0.17976673],[111300.0,0.3117574],[111310.0,0.5499914],[111320.0,0.20677206]]]
["bitfinex","BTCUSD",1760947011498,[[111270.0,0.26701162],[111260.0,0.25642832],[111250.0,0.26953811],[111240.0,0.59509494],[111230.0,0.69661174]],[[111280.0,0.17972681],[111290.0,0.18976672],[111300.0,0.18875741],[111310.0,0.30273318],[111320.0,0.24767674]]]
["bitfinex","BTCUSD",1760947097008,[[111300.0,3.81989591],[111290.0,0.70575521],[111280.0,0.27486955],[111270.0,1.14035009],[111260.0,0.35958624]],[[111310.0,0.28414554],[111340.0,0.19865757],[111350.0,0.17969226],[111360.0,0.1986708],[111370.0,1.89344012]]]
["bitfinex","BTCUSD",1760947133780,[[111360.0,0.2398805],[111350.0,0.17961378],[111340.0,0.52859765],[111330.0,0.25639172],[111320.0,0.25490046]],[[111370.0,1.91449665],[111380.0,0.273619],[111390.0,0.21560595],[111400.0,0.18890539],[111410.0,0.18002107]]]
["bitfinex","BTCUSD",1760947206061,[[111320.0,0.12198367],[111310.0,0.36699926],[111290.0,0.26954136],[111280.0,0.29288469],[111270.0,0.80850885]],[[111350.0,0.32141063],[111360.0,0.17964374],[111370.0,1.72805993],[111390.0,0.55780151],[111400.0,0.09704498]]]
["bitfinex","BTCUSD",1760947225146,[[111330.0,0.09281901],[111320.0,0.11288868],[111310.0,0.2066756],[111300.0,0.26544741],[111290.0,0.62664492]],[[111340.0,0.18289913],[111350.0,0.18861065],[111360.0,0.31948261],[111370.0,1.70106471],[111380.0,0.58280513]]]
["bitfinex","BTCUSD",1760947291526,[[111330.0,0.08981901],[111320.0,0.29250933],[111310.0,0.18865825],[111300.0,0.33091348],[111290.0,0.7431267]],[[111340.0,0.232449],[111350.0,0.1796152],[111360.0,0.30141768],[111370.0,1.71903373],[111380.0,0.52861901]]]
["bitfinex","BTCUSD",1760947296710,[[111330.0,0.08921822],[111320.0,0.11284868],[111300.0,0.18865682],[111290.0,0.59356144],[111280.0,0.29738473]],[[111340.0,0.232449],[111350.0,0.18856101],[111360.0,0.32841942],[111370.0,1.72122081],[111380.0,0.53018376]]]
["bitfinex","BTCUSD",1760947347574,[[111320.0,0.2403387],[111310.0,0.29251572],[111300.0,0.64526551],[111290.0,0.31367286],[111280.0,0.56641772]],[[111330.0,0.00168],[111340.0,0.20627464],[111350.0,0.18859589],[111360.0,0.21557796],[111370.0,1.93703469]]]
["bitfinex","BTCUSD",1760947439656,[[111290.0,1e-08],[111250.0,0.48910228],[111240.0,0.20700589],[111230.0,0.26953627],[111200.0,0.36873728]],[[111300.0,0.38503129],[111310.0,0.17652527],[111320.0,0.53253777],[111330.0,0.30384271],[111340.0,0.33253827]]]
["bitfinex","BTCUSD",1760947459547,[[111290.0,1e-08],[111240.0,0.0002],[111210.0,0.03638228],[111200.0,0.1800558],[111190.0,0.19783633]],[[111300.0,4.10047104],[111310.0,0.17652527],[111320.0,0.27813252],[111330.0,0.19917272],[111340.0,0.20627672]]]
["bitfinex","BTCUSD",1760947481802,[[111240.0,1e-08],[111230.0,0.00905085],[111220.0,0.34],[111210.0,0.2432456],[111200.0,0.18904834]],[[111250.0,0.18337927],[111260.0,0.29299912],[111270.0,0.18874626],[111280.0,0.51976343],[111290.0,0.37429835]]]
["bitfinex","BTCUSD",1760947531636,[[111310.0,3.86344421],[111300.0,0.5641275],[111290.0,0.2494732],[111280.0,0.48971311],[111270.0,0.6991434]],[[111320.0,0.00454557],[111330.0,0.00168],[111340.0,0.02664468],[111350.0,0.18859501],[111360.0,0.17967787]]]
["bitfinex","BTCUSD",1760947589265,[[111330.0,0.08976901],[111320.0,0.11304],[111310.0,0.59321823],[111300.0,0.2248564],[111290.0,0.24048767]],[[111340.0,0.18030633],[111350.0,0.18859559],[111360.0,0.3568473],[111370.0,2.06147933],[111380.0,0.24859899]]]
["bitfinex","BTCUSD",1760947666160,[[111300.0,0.20281901],[111290.0,0.18009516],[111280.0,0.53757195],[111270.0,0.25191528],[111260.0,0.48874361]],[[111310.0,0.15286753],[111320.0,0.1904285],[111330.0,0.31081492],[111340.0,0.20742954],[111350.0,0.19022063]]]
["bitfinex","BTCUSD",1760947686714,[[111290.0,0.00038717],[111260.0,0.12204563],[111250.0,0.52875937],[111240.0,0.30565226],[111230.0,0.29301818]],[[111300.0,0.29373451],[111310.0,0.20670804],[111320.0,0.11386607],[111330.0,0.55791198],[111340.0,0.31231016]]]
["bitfinex","BTCUSD",1760947745564,[[111290.0,0.20320618],[111270.0,0.17974157],[111260.0,0.22477074],[111250.0,0.56494427],[111240.0,0.57946997]],[[111300.0,0.19683103],[111310.0,0.15538599],[111320.0,0.22534056],[111330.0,0.22577058],[111340.0,0.54297318]]]
["bitfinex","BTCUSD",1760947796536,[[111250.0,0.00184227],[111230.0,0.14006218],[111220.0,0.51982299],[111210.0,0.26975684],[111200.0,0.47996029]],[[111260.0,0.22971529],[111270.0,0.31980257],[111280.0,0.19753767],[111290.0,0.17974715],[111300.0,0.37423351]]]
["bitfinex","BTCUSD",1760947859721,[[111250.0,0.8704076],[111240.0,0.17978794],[111230.0,0.32109149],[111220.0,0.79881297],[111210.0,0.4185207]],[[111260.0,0.76521685],[111280.0,0.67972966],[111290.0,0.30169698],[111300.0,2.10856595],[111330.0,0.6284216]]]
["bitfinex","BTCUSD",1760947959295,[[111270.0,0.75216889],[111260.0,0.17975692],[111250.0,0.27002923],[111240.0,0.6492235],[111230.0,0.66162994]],[[111280.0,0.87159721],[111290.0,0.17971154],[111300.0,2.11745164],[111310.0,0.31961085],[111320.0,1.43766084]]]
["bitfinex","BTCUSD",1760947980126,[[111270.0,0.09041593],[111260.0,0.29267692],[111250.0,0.18925222],[111240.0,0.54680324],[111230.0,0.23393972]],[[111280.0,1.30566586],[111290.0,0.32849788],[111300.0,2.11760129],[111310.0,0.18073585],[111320.0,0.20869974]]]
["bitfinex","BTCUSD",1760948030096,[[111270.0,0.09041593],[111260.0,0.46195911],[111250.0,0.21626701],[111240.0,0.26955452],[111230.0,0.63823236]],[[111280.0,1.07687024],[111290.0,0.17971095],[111300.0,2.2575406],[111310.0,0.18073585],[111320.0,0.2393333]]]
["bitfinex","BTCUSD",1760948078882,[[111270.0,4.08734923],[111260.0,0.28957317],[111250.0,0.71762969],[111240.0,0.26634161],[111230.0,0.6505872]],[[111280.0,0.35925971],[111300.0,1.51249152],[111310.0,0.00105459],[111320.0,0.17966304],[111330.0,0.60502773]]]
["bitfinex","BTCUSD",1760948124396,[[111290.0,4.35620861],[111280.0,0.78005141],[111270.0,0.26950711],[111260.0,0.20778412],[111250.0,0.18875821]],[[111300.0,1e-08],[111310.0,0.00105459],[111360.0,0.18863468],[111370.0,0.59571726],[111380.0,0.59702105]]]
["bitfinex","BTCUSD",1760948151802,[[111360.0,0.10356411],[111350.0,0.04849994],[111340.0,0.20659174],[111330.0,0.55325463],[111320.0,0.26047282]],[[111370.0,0.18161023],[111380.0,0.99511361],[111390.0,0.22474306],[111400.0,0.19002597],[111410.0,0.32895931]]]
["bitfinex","BTCUSD",1760948232889,[[111350.0,0.33509943],[111340.0,0.30125338],[111330.0,0.56946729],[111320.0,0.38303255],[111310.0,0.64571301]],[[111360.0,0.0016907],[111380.0,0.21400638],[111390.0,0.71714636],[111400.0,0.55622251],[111420.0,0.67995649]]]
["bitfinex","BTCUSD",1760948297422,[[111370.0,0.10696071],[111360.0,0.11276],[111350.0,0.25325546],[111340.0,0.64522726],[111330.0,0.4886267]],[[111380.0,1.14826834],[111390.0,0.18860592],[111400.0,0.93566841],[111410.0,0.2252453],[111420.0,1.51114334]]]
["bitfinex","BTCUSD",1760948335733,[[111370.0,0.08285647],[111360.0,0.35702315],[111350.0,0.59642002],[111340.0,0.65064817],[111330.0,0.1886267]],[[111380.0,0.61986591],[111390.0,0.30136592],[111400.0,0.93566841],[111410.0,0.2252453],[111420.0,0.67985848]]]
["bitfinex","BTCUSD",1760948372052,[[111330.0,0.00311729],[111310.0,0.22819932],[111300.0,0.36622521],[111290.0,0.48869417],[111280.0,0.26049082]],[[111340.0,1.05078087],[111350.0,0.17962757],[111360.0,0.60418272],[111370.0,0.23576383],[111380.0,0.17956545]]]
["bitfinex","BTCUSD",1760948405566,[[111290.0,0.00033838],[111270.0,0.71888999],[111260.0,0.60486838],[111250.0,0.65674892],[111240.0,0.89609323]],[[111300.0,1.01204979],[111310.0,0.81148823],[111320.0,0.60484909],[111330.0,0.53968181],[111340.0,1.46234013]]]
["bitfinex","BTCUSD",1760948441534,[[111250.0,0.09071653],[111240.0,0.2446566],[111230.0,0.61410036],[111220.0,1.09899511],[111210.0,0.51997923]],[[111260.0,1.09642434],[111270.0,0.17975668],[111280.0,0.60489079],[111290.0,0.17972432],[111300.0,1.02485686]]]
["bitfinex","BTCUSD",1760948491375,[[111240.0,0.00033863],[111230.0,0.0002],[111220.0,0.01798237],[111210.0,0.69446279],[111200.0,0.51624885]],[[111250.0,0.93636661],[111260.0,0.70719225],[111270.0,0.6625725],[111280.0,0.19027933],[111290.0,0.17972432]]]
["bitfinex","BTCUSD",1760948538972,[[111210.0,0.00067749],[111200.0,0.0002],[111190.0,0.0002],[111180.0,0.01818884],[111170.0,0.18009994]],[[111220.0,1.57870136],[111230.0,0.19982127],[111240.0,0.69560299],[111250.0,0.34221609],[111260.0,1.84736]]]
["bitfinex","BTCUSD",1760948570883,[[111160.0,0.00160455],[111150.0,0.0002],[111140.0,0.17995276],[111130.0,0.18896658],[111120.0,0.18918448]],[[111170.0,1.16705479],[111180.0,0.60574514],[111190.0,0.23506193],[111200.0,0.61585187],[111210.0,0.44338093]]]
["bitfinex","BTCUSD",1760948625192,[[111150.0,0.00053902],[111130.0,0.01799694],[111120.0,0.1891822],[111110.0,0.19813717],[111100.0,0.38289732]],[[111160.0,0.93336536],[111170.0,0.70695423],[111180.0,0.67238168],[111190.0,0.19044697],[111200.0,0.35276013]]]
["bitfinex","BTCUSD",1760948658589,[[111150.0,3.72167733],[111140.0,0.21798618],[111130.0,0.91221882],[111120.0,0.35521349],[111110.0,0.35983326]],[[111160.0,8.751e-05],[111170.0,0.5],[111180.0,0.00105618],[111190.0,0.41699607],[111200.0,0.96388649]]]
["bitfinex","BTCUSD",1760948705920,[[111160.0,3.36881984],[111150.0,0.59372934],[111140.0,0.20294977],[111130.0,0.8751478],[111120.0,0.35097262]],[[111170.0,0.01008001],[111180.0,0.00105618],[111190.0,0.59687044],[111200.0,0.94584618],[111210.0,0.32012715]]]
["bitfinex","BTCUSD",1760948744456,[[111250.0,0.27074038],[111240.0,0.55992927],[111230.0,0.23495035],[111220.0,0.32882294],[111210.0,1.20755108]],[[111260.0,0.00135435],[111270.0,0.41663128],[111280.0,0.52912517],[111290.0,0.18925841],[111300.0,0.6234881]]]
["bitfinex","BTCUSD",1760948794276,[[111260.0,0.26957813],[111250.0,0.25992042],[111240.0,0.90904706],[111230.0,0.30320251],[111220.0,0.66122629]],[[111270.0,0.59639661],[111280.0,0.59640452],[111290.0,0.52910165],[111300.0,0.63207085],[111310.0,0.68876706]]]
["bitfinex","BTCUSD",1760948869923,[[111270.0,0.66970985],[111260.0,0.58691487],[111250.0,0.30180269],[111240.0,0.97047565],[111230.0,0.19876807]],[[111280.0,0.00033844],[111290.0,0.0004],[111300.0,0.18882911],[111310.0,1.48091669],[111320.0,0.1797165]]]
["bitfinex","BTCUSD",1760948924204,[[111270.0,0.28240964],[111260.0,0.59279957],[111250.0,0.18876224],[111240.0,0.98909941],[111230.0,0.77527791]],[[111280.0,0.50037844],[111290.0,0.59631871],[111300.0,0.61389588],[111310.0,0.95836786],[111320.0,0.93591363]]]
["bitfinex","BTCUSD",1760948970739,[[111330.0,0.93160067],[111320.0,0.17964853],[111310.0,0.19863587],[111300.0,1.73509141],[111290.0,0.30167395]],[[111340.0,0.0004],[111350.0,4e-05],[111370.0,0.60478689],[111380.0,0.52006972],[111420.0,2.70021007]]]
["bitfinex","BTCUSD",1760949003649,[[111380.0,1.39131584],[111370.0,0.20879441],[111360.0,1.20432657],[111350.0,0.39693741],[111340.0,0.26641144]],[[111390.0,0.50173884],[111400.0,0.00044],[111410.0,0.0004],[111420.0,0.62592317],[111430.0,0.21592853]]]
["bitfinex","BTCUSD",1760949032373,[[111400.0,4.77512114],[111390.0,0.91352707],[111380.0,0.60369428],[111370.0,0.36854299],[111360.0,1.7828017]],[[111410.0,0.00033786],[111420.0,0.03064893],[111430.0,0.0004],[111440.0,0.41555673],[111450.0,0.26579635]]]
["bitfinex","BTCUSD",1760949072947,[[111440.0,0.59048778],[111430.0,0.26899469],[111420.0,1.09276621],[111410.0,0.79849293],[111400.0,0.8520355]],[[111450.0,0.00766164],[111460.0,0.64069047],[111470.0,0.22183694],[111480.0,0.66269612],[111490.0,0.61671195]]]
["bitfinex","BTCUSD",1760949113227,[[111450.0,0.62199947],[111440.0,0.64220642],[111430.0,0.61845482],[111420.0,0.83207384],[111410.0,0.19919742]],[[111460.0,0.04692239],[111470.0,0.03344303],[111480.0,0.08612443],[111490.0,0.06131164],[111500.0,0.26180801]]]
["bitfinex","BTCUSD",1760949147367,[[111500.0,4.44628767],[111490.0,0.20633678],[111480.0,1.95747672],[111470.0,0.30091527],[111460.0,1.44871685]],[[111510.0,0.04007618],[111520.0,0.17476254],[111530.0,0.29311992],[111540.0,0.72869769],[111550.0,0.39836105]]]
["bitfinex","BTCUSD",1760949177721,[[111500.0,0.35987901],[111480.0,0.18837323],[111470.0,0.61172308],[111460.0,0.75413147],[111450.0,0.64094907]],[[111510.0,1.42504936],[111520.0,0.76855044],[111530.0,0.30208623],[111540.0,0.97139769],[111550.0,0.40925609]]]
["bitfinex","BTCUSD",1760949209954,[[111480.0,0.26922338],[111470.0,0.18042047],[111460.0,0.99144652],[111450.0,0.30094672],[111440.0,0.28374403]],[[111490.0,0.0359306],[111500.0,0.42244038],[111510.0,0.98343267],[111520.0,0.33807189],[111530.0,0.31208622]]]
["bitfinex","BTCUSD",1760949258418,[[111540.0,1.38715233],[111530.0,0.17932394],[111520.0,0.49830701],[111510.0,0.62519637],[111500.0,0.18834079]],[[111550.0,0.15722654],[111560.0,0.20408742],[111570.0,0.16639302],[111580.0,0.42598932],[111590.0,0.82470374]]]
["bitfinex","BTCUSD",1760949292999,[[111610.0,0.53112442],[111600.0,0.20613654],[111590.0,0.52818889],[111580.0,0.78820576],[111570.0,0.31970766]],[[111620.0,0.23625211],[111630.0,0.42606591],[111640.0,0.9174348],[111650.0,0.55517577],[111660.0,0.47183701]]]
["bitfinex","BTCUSD",1760949322540,[[111700.0,1.26355622],[111690.0,0.8190636],[111680.0,0.18803724],[111670.0,0.50709356],[111660.0,0.48807092]],[[111710.0,0.00077748],[111720.0,0.17901959],[111730.0,0.19315471],[111740.0,0.18884632],[111750.0,0.27368847]]]
["bitfinex","BTCUSD",1760949326988,[[111730.0,1.33492815],[111720.0,1.34754897],[111710.0,0.19797341],[111700.0,0.21489377],[111690.0,0.2773672]],[[111740.0,0.00139634],[111750.0,0.09004],[111760.0,0.01227091],[111770.0,0.18393942],[111780.0,0.18878066]]]
["bitfinex","BTCUSD",1760949379544,[[111600.0,0.08981901],[111590.0,0.19729495],[111580.0,1.00049396],[111570.0,0.238184],[111560.0,0.8191962]],[[111610.0,0.17069541],[111620.0,0.17917972],[111630.0,0.09653444],[111640.0,1.3348796],[111650.0,0.21276852]]]
["bitfinex","BTCUSD",1760949383413,[[111600.0,0.08876673],[111590.0,0.17937273],[111580.0,0.73354346],[111570.0,0.238184],[111560.0,1.32571645]],[[111620.0,0.17917972],[111630.0,0.10653443],[111640.0,0.6187734],[111650.0,0.22895082],[111680.0,2.71800713]]]
["bitfinex","BTCUSD",1760949417000,[[111620.0,0.00079288],[111590.0,0.17937221],[111580.0,0.26320227],[111570.0,0.81968172],[111560.0,0.81922029]],[[111630.0,0.99418219],[111640.0,0.6312725],[111650.0,0.19808776],[111660.0,0.25136624],[111670.0,0.29251179]]]
["bitfinex","BTCUSD",1760949451803,[[111570.0,1e-08],[111510.0,0.18832278],[111500.0,0.1796755],[111490.0,0.29091258],[111470.0,0.72430858]],[[111580.0,1.47880922],[111590.0,0.16396045],[111600.0,0.93548705],[111610.0,0.18816876],[111620.0,0.18816448]]]
["bitfinex","BTCUSD",1760949491271,[[111530.0,0.001349],[111520.0,0.00048725],[111500.0,0.17977014],[111490.0,0.1887515],[111480.0,0.18831679]],[[111540.0,1.3521126],[111550.0,0.22452584],[111560.0,0.18827563],[111570.0,0.56678718],[111580.0,0.19820575]]]
["bitfinex","BTCUSD",1760949526046,[[111520.0,0.00063734],[111500.0,0.0004],[111490.0,0.18875124],[111480.0,0.18837398],[111470.0,0.18838627]],[[111530.0,1.09032247],[111540.0,0.16986107],[111550.0,0.20187069],[111560.0,0.66101729],[111570.0,0.3126775]]]
["bitfinex","BTCUSD",1760949567678,[[111500.0,0.00014607],[111490.0,0.0004],[111450.0,0.18842266],[111440.0,0.18836461],[111430.0,0.18301962]],[[111510.0,1.37324762],[111520.0,0.91865326],[111530.0,0.27810914],[111540.0,0.20626232],[111550.0,0.19825636]]]
["bitfinex","BTCUSD",1760949605083,[[111450.0,0.29395887],[111440.0,0.17946697],[111430.0,0.48840352],[111420.0,0.51980808],[111410.0,0.29539541]],[[111460.0,0.17985824],[111470.0,0.51942065],[111480.0,0.91770433],[111490.0,0.18944254],[111500.0,0.42434232]]]
["bitfinex","BTCUSD",1760949648870,[[111420.0,0.38386622],[111410.0,0.17971074],[111400.0,0.18850987],[111390.0,0.49745211],[111380.0,0.19991856]],[[111430.0,0.00057357],[111440.0,0.18846082],[111450.0,0.5601471],[111460.0,0.65178509],[111470.0,0.30393217]]]
["bitfinex","BTCUSD",1760949685494,[[111380.0,0.00267667],[111370.0,0.47669882],[111360.0,0.18897743],[111350.0,0.18899371],[111340.0,0.48852331]],[[111390.0,1.02424109],[111400.0,0.65181631],[111410.0,0.22470144],[111420.0,0.33084888],[111430.0,0.17948487]]]
["bitfinex","BTCUSD",1760949726715,[[111380.0,0.11432],[111360.0,0.18856452],[111350.0,0.27915165],[111340.0,0.17962882],[111330.0,0.47532918]],[[111390.0,0.85054831],[111400.0,0.94594291],[111410.0,0.22470144],[111420.0,0.3333199],[111430.0,0.18957377]]]
["bitfinex","BTCUSD",1760949774557,[[111380.0,0.26934],[111350.0,0.18035009],[111340.0,0.17962882],[111330.0,0.37824918],[111320.0,0.32301449]],[[111390.0,1.88767978],[111400.0,0.62171314],[111410.0,0.23467605],[111420.0,1.5793229],[111430.0,0.18948512]]]
["bitfinex","BTCUSD",1760949823404,[[111380.0,0.38342446],[111370.0,0.27662157],[111360.0,0.48857681],[111350.0,0.2451499],[111340.0,0.52479253]],[[111390.0,0.31741562],[111400.0,0.17953353],[111410.0,1.1865244],[111420.0,0.19970179],[111430.0,0.17949035]]]
["bitfinex","BTCUSD",1760949886320,[[111420.0,0.99440999],[111410.0,0.58536413],[111400.0,0.50849613],[111390.0,0.28280696],[111380.0,0.542706]],[[111430.0,0.00046916],[111450.0,0.603372],[111460.0,0.60356419],[111470.0,0.18839176],[111480.0,0.93445127]]]
["bitfinex","BTCUSD",1760949922268,[[111500.0,0.7798712],[111490.0,0.17937483],[111480.0,0.19837457],[111470.0,1.47453287],[111460.0,0.43773472]],[[111510.0,0.00034628],[111530.0,0.0089923],[111540.0,0.4239081],[111580.0,1.3112973],[111590.0,0.19294107]]]
["bitfinex","BTCUSD",1760949955434,[[111520.0,0.11356],[111510.0,0.1882725],[111500.0,0.75740079],[111490.0,0.17930743],[111480.0,0.66121512]],[[111530.0,0.59415734],[111540.0,0.59346663],[111550.0,0.21522917],[111560.0,0.70208313],[111570.0,0.84508209]]]
["bitfinex","BTCUSD",1760949995096,[[111460.0,0.00014628],[111450.0,0.00240271],[111430.0,0.1136],[111420.0,0.18847098],[111410.0,0.28530008]],[[111470.0,1.94693861],[111480.0,1.55745208],[111490.0,0.19835768],[111500.0,0.20633339],[111510.0,0.18988705]]]
["bitfinex","BTCUSD",1760950056491,[[111380.0,1e-08],[111360.0,0.18897737],[111350.0,0.30262745],[111340.0,0.18901071],[111320.0,0.54904093]],[[111390.0,1.37372872],[111400.0,0.17954688],[111410.0,0.30215929],[111420.0,0.18963202],[111430.0,0.25799872]]]
["bitfinex","BTCUSD",1760950091714,[[111360.0,0.2955577],[111350.0,0.18000676],[111340.0,0.18901071],[111330.0,0.77528648],[111320.0,0.53996764]],[[111380.0,0.59513998],[111390.0,0.63104286],[111400.0,0.52850987],[111410.0,0.45820292],[111470.0,0.05391649]]]
["bitfinex","BTCUSD",1760950141736,[[111380.0,0.29304545],[111370.0,0.69408508],[111360.0,0.63588522],[111350.0,0.58602745],[111320.0,2.06607155]],[[111400.0,0.99216362],[111410.0,0.43588454],[111420.0,0.60384714],[111430.0,0.29300927],[111440.0,0.61627859]]]
["bitfinex","BTCUSD",1760950203059,[[111350.0,0.00078687],[111340.0,0.0004],[111330.0,0.30310176],[111320.0,0.0004],[111310.0,0.18866162]],[[111360.0,1.63291645],[111370.0,0.24621669],[111380.0,0.2085437],[111390.0,0.60431713],[111400.0,0.20415515]]]
["bitfinex","BTCUSD",1760950247535,[[111300.0,1e-08],[111290.0,0.0004],[111280.0,0.19576446],[111270.0,0.0004],[111260.0,0.18913246]],[[111310.0,1.5931805],[111320.0,0.60594238],[111330.0,0.29006124],[111340.0,1.58528557],[111350.0,0.18859452]]]
["bitfinex","BTCUSD",1760950301016,[[111310.0,0.38289633],[111300.0,0.60493547],[111290.0,0.18869619],[111280.0,1.37914104],[111240.0,1.53675475]],[[111320.0,0.17966223],[111330.0,0.94489477],[111340.0,0.60488252],[111350.0,0.33975489],[111360.0,0.6006133]]]
["bitfinex","BTCUSD",1760950326900,[[111270.0,0.17974296],[111260.0,0.48868663],[111250.0,0.69311362],[111240.0,1.15765317],[111230.0,0.48912061]],[[111290.0,0.17971066],[111300.0,0.18867923],[111310.0,0.18867602],[111320.0,1.19123912],[111330.0,0.84726794]]]
["bitfinex","BTCUSD",1760950363678,[[111300.0,0.09181901],[111290.0,0.29307066],[111280.0,0.18871285],[111270.0,0.19877899],[111260.0,0.49868662]],[[111310.0,0.18437354],[111320.0,0.77134534],[111330.0,0.1988064],[111340.0,0.3289993],[111350.0,0.89816839]]]
["bitfinex","BTCUSD",1760950425889,[[111280.0,0.29304681],[111270.0,0.17978946],[111260.0,0.60495859],[111250.0,0.19060444],[111240.0,1.47499142]],[[111290.0,0.17971066],[111300.0,0.62293996],[111310.0,0.20361891],[111320.0,0.54462534],[111330.0,0.60484845]]]
["bitfinex","BTCUSD",1760950452911,[[111270.0,0.1132889],[111260.0,0.17975836],[111250.0,0.18909663],[111240.0,0.80832938],[111230.0,0.18913617]],[[111280.0,0.54673922],[111290.0,0.53565066],[111300.0,0.18869309],[111310.0,0.19892374],[111320.0,0.30303512]]]
["bitfinex","BTCUSD",1760950531996,[[111270.0,4.89e-05],[111250.0,0.00033857],[111240.0,0.21100639],[111230.0,0.18919729],[111220.0,0.71861394]],[[111280.0,2.08571943],[111290.0,0.17971066],[111300.0,1.43813408],[111310.0,0.2749623],[111320.0,0.19021094]]]
["bitfinex","BTCUSD",1760950577546,[[111270.0,4.89e-05],[111250.0,0.009324],[111240.0,0.39079741],[111230.0,0.60562449],[111220.0,0.62915334]],[[111280.0,1.02021701],[111290.0,0.17971066],[111300.0,0.63245819],[111310.0,0.2749623],[111320.0,0.19021094]]]
["bitfinex","BTCUSD",1760950625081,[[111270.0,0.82627556],[111260.0,0.60606041],[111250.0,0.48909743],[111240.0,0.8273278],[111230.0,0.48919349]],[[111280.0,0.01004],[111290.0,0.0094527],[111300.0,0.9722283],[111310.0,0.18866228],[111320.0,0.60517762]]]
["bitfinex","BTCUSD",1760950681043,[[111280.0,0.1131289],[111260.0,0.18874669],[111250.0,0.60523609],[111240.0,1.26401506],[111220.0,0.17982817]],[[111290.0,0.59589801],[111300.0,0.18969451],[111310.0,0.18867615],[111320.0,0.94823141],[111330.0,0.60481574]]]
["bitfinex","BTCUSD",1760950710872,[[111280.0,4.89e-05],[111250.0,0.00675676],[111240.0,0.50391655],[111230.0,0.59629974],[111220.0,0.17982817]],[[111290.0,1.16408233],[111300.0,0.60588186],[111310.0,0.21591309],[111320.0,0.2181754],[111330.0,0.60481574]]]
["bitfinex","BTCUSD",1760950779795,[[111280.0,4.89e-05],[111260.0,0.00274689],[111250.0,0.00709524],[111240.0,0.39079566],[111230.0,0.70957137]],[[111290.0,2.13925653],[111300.0,1.43883145],[111310.0,0.19867614],[111320.0,0.19974093],[111330.0,0.20911203]]]
["bitfinex","BTCUSD",1760950840377,[[111280.0,4.89e-05],[111260.0,0.00274689],[111250.0,0.00898219],[111240.0,0.39977639],[111230.0,0.71867058]],[[111290.0,1.35014516],[111300.0,0.60617159],[111310.0,0.19867614],[111320.0,0.21665893],[111330.0,0.61510546]]]
["bitfinex","BTCUSD",1760950897675,[[111280.0,4.89e-05],[111260.0,0.00274689],[111240.0,0.21998858],[111230.0,0.3021135],[111220.0,0.59623227]],[[111290.0,2.08126528],[111300.0,1.43890681],[111310.0,0.19867614],[111320.0,0.21681694],[111330.0,0.19862838]]]
["bitfinex","BTCUSD",1760950944863,[[111260.0,1e-08],[111240.0,0.20201682],[111230.0,0.0004],[111220.0,8e-05],[111210.0,0.30215077]],[[111270.0,1.64671609],[111280.0,0.17974064],[111290.0,0.10972685],[111300.0,0.68442792],[111310.0,0.18867615]]]
["bitfinex","BTCUSD",1760950969583,[[111230.0,0.0004],[111220.0,8e-05],[111210.0,0.00939836],[111200.0,0.60675421],[111050.0,2.15042969]],[[111240.0,0.7360806],[111250.0,0.8123333],[111260.0,0.18876084],[111270.0,0.7372005],[111280.0,0.17974064]]]
["bitfinex","BTCUSD",1760951021475,[[111250.0,0.01899998],[111240.0,0.11292],[111220.0,0.81062899],[111210.0,0.33647375],[111200.0,1.35208182]],[[111260.0,0.94264626],[111270.0,0.18879271],[111280.0,0.31972468],[111290.0,0.18875261],[111300.0,0.67561533]]]
["bitfinex","BTCUSD",1760951062327,[[111200.0,1e-08],[111190.0,0.20924986],[111180.0,0.1467],[111170.0,0.4841381],[111160.0,0.0002]],[[111210.0,1.30661715],[111220.0,0.63868007],[111230.0,0.19879797],[111240.0,0.18879482],[111250.0,0.19879088]]]
["bitfinex","BTCUSD",1760951101098,[[111180.0,0.74459831],[111170.0,0.0002],[111160.0,0.18911661],[111150.0,0.4681129],[111140.0,0.40454271]],[[111190.0,0.64233834],[111200.0,0.12978314],[111210.0,0.73472114],[111220.0,0.81397405],[111230.0,0.21933916]]]
["bitfinex","BTCUSD",1760951131722,[[111170.0,0.0002],[111160.0,0.0002],[111150.0,0.0002],[111140.0,0.32879256],[111130.0,0.63955136]],[[111180.0,1.2762774],[111190.0,0.44664775],[111200.0,0.64511001],[111210.0,0.74516053],[111220.0,0.18881495]]]
["bitfinex","BTCUSD",1760951182637,[[111140.0,0.39592259],[111130.0,0.32318593],[111120.0,0.18938395],[111110.0,0.18898574],[111100.0,1.07827698]],[[111150.0,0.52093702],[111160.0,0.68292877],[111170.0,0.18889988],[111180.0,0.30228288],[111190.0,0.34647585]]]
["bitfinex","BTCUSD",1760951223143,[[111160.0,0.11970658],[111150.0,0.17993665],[111140.0,0.38161445],[111130.0,0.4317588],[111120.0,0.67458723]],[[111170.0,1.15105914],[111180.0,0.20802163],[111190.0,0.302113],[111200.0,0.16736477],[111210.0,0.6988845]]]
["bitfinex","BTCUSD",1760951286941,[[111180.0,0.32691419],[111170.0,0.29302465],[111160.0,1.14904261],[111150.0,0.19927289],[111140.0,0.88874561]],[[111190.0,0.56171985],[111200.0,0.17985699],[111210.0,0.6988845],[111220.0,0.51989833],[111230.0,0.317993]]]
["bitfinex","BTCUSD",1760951355127,[[111200.0,1.04485647],[111190.0,0.17985826],[111180.0,0.50937159],[111170.0,0.48591047],[111160.0,0.48890506]],[[111210.0,0.51],[111220.0,0.49618721],[111230.0,0.34],[111240.0,0.29081873],[111250.0,0.67605157]]]
["bitfinex","BTCUSD",1760951389937,[[111280.0,0.65628138],[111260.0,0.01999998],[111250.0,0.51722548],[111240.0,0.81798851],[111230.0,0.34999999]],[[111290.0,0.03662965],[111300.0,0.0004],[111310.0,0.02721022],[111320.0,0.0002],[111350.0,0.49775269]]]
["bitfinex","BTCUSD",1760951437959,[[111290.0,0.26130385],[111270.0,0.49414787],[111260.0,0.58342],[111250.0,0.03103826],[111240.0,0.55279999]],[[111300.0,0.0004],[111310.0,0.48434788],[111320.0,0.02720752],[111330.0,0.03636116],[111340.0,0.3402]]]
["bitfinex","BTCUSD",1760951478777,[[111310.0,0.89087592],[111300.0,0.63992],[111290.0,0.70375915],[111280.0,0.10465999],[111270.0,0.3]],[[111320.0,9.3e-05],[111340.0,0.03667912],[111350.0,0.00680759],[111360.0,0.0004],[111370.0,0.82341465]]]
["bitfinex","BTCUSD",1760951484961,[[111330.0,1.11126294],[111320.0,0.30999999],[111310.0,0.00999999],[111300.0,1.30763007],[111290.0,0.97676412]],[[111340.0,0.00068836],[111350.0,0.04411113],[111360.0,0.0004],[111370.0,0.50586234],[111380.0,0.36699508]]]
["bitfinex","BTCUSD",1760951574170,[[111330.0,0.0017],[111290.0,0.15516982],[111280.0,0.10582228],[111260.0,0.33992],[111250.0,0.84379803]],[[111340.0,0.93167622],[111350.0,0.11976759],[111360.0,0.12342005],[111370.0,1.20465714],[111380.0,0.09622506]]]
["bitfinex","BTCUSD",1760951616844,[[111290.0,0.260167],[111270.0,0.03618228],[111260.0,0.09712],[111250.0,0.26981105],[111240.0,0.00999999]],[[111300.0,1.35798989],[111330.0,0.09088382],[111340.0,0.20281901],[111350.0,1.52680193],[111360.0,0.08290055]]]
["bitfinex","BTCUSD",1760951633608,[[111280.0,0.20277901],[111260.0,0.146207],[111250.0,0.55863926],[111240.0,0.56279998],[111230.0,0.43716]],[[111290.0,0.86246112],[111300.0,0.49553356],[111330.0,0.17937628],[111340.0,0.02450754],[111350.0,1.51314545]]]
["bitfinex","BTCUSD",1760951702762,[[111290.0,0.20273901],[111260.0,0.62568282],[111250.0,0.35995998],[111240.0,0.71628473],[111220.0,0.49795642]],[[111300.0,0.78941186],[111330.0,0.48270101],[111340.0,0.11296],[111350.0,0.0244386],[111360.0,0.463003]]]
["bitfinex","BTCUSD",1760951775493,[[111100.0,0.21871639],[111090.0,0.29387344],[111080.0,0.18944372],[111070.0,0.18951084],[111060.0,0.66391358]],[[111110.0,4.10548346],[111120.0,0.68187289],[111130.0,0.30247423],[111140.0,0.17998936],[111150.0,0.29036085]]]
["bitfinex","BTCUSD",1760951779637,[[111100.0,0.22041235],[111090.0,0.11396],[111080.0,0.0004],[111070.0,0.00948333],[111060.0,0.18908479]],[[111110.0,4.3660357],[111120.0,0.2070441],[111130.0,0.30251423],[111140.0,0.22469365],[111150.0,0.28036086]]]
["bitfinex","BTCUSD",1760951803658,[[111030.0,0.11020854],[111020.0,0.37102868],[111010.0,0.28701988],[111000.0,10.86295523],[110990.0,0.21627412]],[[111040.0,0.52011616],[111050.0,0.94184876],[111060.0,0.18914225],[111070.0,0.21616755],[111090.0,0.40958835]]]
["bitfinex","BTCUSD",1760951851538,[[111010.0,0.42143978],[111000.0,10.10734576],[110990.0,0.18920355],[110980.0,0.18921997],[110970.0,0.30066167]],[[111020.0,0.34],[111040.0,0.66532574],[111050.0,0.20316995],[111060.0,0.18914225],[111070.0,0.19912512]]]
["bitfinex","BTCUSD",1760951882770,[[111080.0,0.35099901],[111060.0,0.2428],[111050.0,0.03618228],[111040.0,0.58253764],[111020.0,1.00966864]],[[111090.0,0.52672709],[111110.0,0.34474487],[111120.0,0.47517765],[111130.0,0.00999999],[111140.0,0.20572761]]]
["bitfinex","BTCUSD",1760951912140,[[110930.0,0.16132898],[110920.0,0.45368788],[110910.0,0.18954258],[110900.0,0.18975069],[110880.0,1.2255067]],[[110940.0,4.80641264],[110950.0,0.18026201],[110960.0,0.30522046],[110970.0,0.18022889],[110980.0,0.19021264]]]
["bitfinex","BTCUSD",1760951953022,[[110920.0,0.58003756],[110910.0,0.59680619],[110900.0,0.93493898],[110890.0,0.18957325],[110880.0,0.18939352]],[[110930.0,1.04388483],[110940.0,0.00018635],[110950.0,0.73518821],[110960.0,0.18024624],[110970.0,0.18924284]]]
["bitfinex","BTCUSD",1760951997899,[[110960.0,0.33256221],[110950.0,0.33689208],[110940.0,0.64417225],[110930.0,0.18930856],[110920.0,1.3700079]],[[110970.0,0.77246646],[110980.0,0.41871263],[110990.0,0.18019969],[111000.0,0.63502444],[111010.0,0.18025705]]]
["bitfinex","BTCUSD",1760952040960,[[111000.0,0.65890048],[110990.0,0.5985504],[110980.0,0.54424818],[110970.0,0.87747229],[110960.0,1.23418737]],[[111010.0,0.00032881],[111020.0,0.00014662],[111030.0,0.41835976],[111050.0,0.1805091],[111060.0,0.60754115]]]
["bitfinex","BTCUSD",1760952087679,[[110980.0,0.11476],[110960.0,0.18925225],[110950.0,0.33556482],[110940.0,0.1801988],[110930.0,0.59271582]],[[110990.0,1.38539468],[111000.0,0.59867086],[111010.0,0.32674142],[111020.0,1.44563368],[111030.0,0.21205107]]]
["bitfinex","BTCUSD",1760952133888,[[110930.0,0.20490753],[110920.0,0.60033619],[110910.0,0.18953869],[110900.0,0.52994858],[110890.0,0.59894166]],[[110940.0,1.3702365],[110950.0,0.18026309],[110960.0,0.63484336],[110970.0,0.29484288],[110980.0,1.4909044]]]
["bitfinex","BTCUSD",1760952181875,[[110970.0,1.2823046],[110960.0,0.2018595],[110950.0,0.52635494],[110940.0,1.01528475],[110930.0,0.49831545]],[[110980.0,1e-08],[110990.0,4e-05],[111020.0,0.34],[111030.0,0.18913937],[111040.0,0.20728415]]]
["bitfinex","BTCUSD",1760952237313,[[110990.0,0.11444],[110960.0,0.33547731],[110950.0,0.43197953],[110940.0,0.69792703],[110930.0,1.00050798]],[[111000.0,1.78606789],[111010.0,0.20725262],[111020.0,1.55942154],[111030.0,0.32582096],[111040.0,0.22530516]]]
["bitfinex","BTCUSD",1760952275100,[[111010.0,0.20413901],[111000.0,0.41529063],[110990.0,0.43200623],[110980.0,0.60769157],[110970.0,0.73203943]],[[111020.0,0.93946939],[111030.0,0.22750146],[111040.0,0.18915104],[111060.0,0.74903975],[111070.0,0.22544457]]]
["bitfinex","BTCUSD",1760952323771,[[111000.0,0.6203182],[110990.0,0.68833684],[110980.0,0.56897518],[110970.0,0.90062785],[110960.0,0.24543958]],[[111010.0,0.001],[111020.0,0.93847286],[111030.0,0.18955765],[111040.0,0.19807458],[111050.0,0.3037504]]]
["bitfinex","BTCUSD",1760952409830,[[111010.0,0.59333874],[111000.0,0.51279887],[110990.0,0.60884419],[110980.0,0.27775927],[110970.0,0.95222382]],[[111020.0,0.18014772],[111030.0,0.93871954],[111040.0,0.23415616],[111050.0,0.1895504],[111060.0,0.59843619]]]
["bitfinex","BTCUSD",1760952457575,[[110990.0,0.21663953],[110980.0,0.18035755],[110970.0,0.63487922],[110960.0,0.60781641],[110950.0,0.30657787]],[[111000.0,1.01729836],[111010.0,0.20724502],[111020.0,0.94771419],[111030.0,0.18047113],[111040.0,0.73951943]]]
["bitfinex","BTCUSD",1760952511523,[[110990.0,0.00139805],[110980.0,0.00014662],[110960.0,0.1138],[110950.0,0.0974],[110940.0,0.18924427]],[[111000.0,1.93565321],[111010.0,0.30396393],[111020.0,1.4785282],[111030.0,0.18047113],[111040.0,0.25343154]]]
["bitfinex","BTCUSD",1760952570073,[[110960.0,0.58933456],[110950.0,0.84182971],[110940.0,0.21637692],[110930.0,0.29664297],[110920.0,0.76359157]],[[110970.0,0.53380574],[110980.0,0.5989963],[110990.0,0.21629256],[111000.0,0.60365898],[111010.0,0.18917213]]]
["bitfinex","BTCUSD",1760952623023,[[110980.0,0.26119981],[110960.0,0.18037493],[110950.0,0.85063988],[110940.0,0.63494369],[110930.0,0.29664297]],[[110990.0,0.98686156],[111000.0,0.59874644],[111010.0,0.18917213],[111020.0,0.7588615],[111030.0,0.21529215]]]
["bitfinex","BTCUSD",1760952680516,[[110960.0,0.35041072],[110950.0,0.42306114],[110940.0,0.63500245],[110930.0,0.18930845],[110920.0,1.22007103]],[[110970.0,0.18022889],[110980.0,0.59884054],[110990.0,0.54121083],[111000.0,0.62589484],[111010.0,0.30409017]]]
["bitfinex","BTCUSD",1760952724212,[[110960.0,0.11348],[110950.0,0.18026053],[110940.0,0.72211829],[110930.0,0.18930662],[110920.0,1.12420577]],[[110970.0,0.93900361],[110980.0,0.59898737],[110990.0,0.23739311],[111000.0,0.7123949],[111010.0,0.2809326]]]
["bitfinex","BTCUSD",1760952767850,[[110970.0,0.35047901],[110960.0,0.18024506],[110950.0,0.8509951],[110940.0,0.31373581],[110930.0,0.180236]],[[110980.0,0.93880696],[110990.0,0.20869654],[111000.0,0.60781061],[111010.0,0.22755087],[111020.0,0.18015362]]]
["bitfinex","BTCUSD",1760952810570,[[110950.0,0.35081895],[110930.0,0.43205069],[110920.0,0.96963447],[110910.0,0.21654138],[110900.0,0.87755577]],[[110960.0,0.94926565],[110970.0,0.59882478],[110980.0,0.21634207],[110990.0,0.18019641],[111000.0,0.64399289]]]
["bitfinex","BTCUSD",1760952861297,[[110910.0,0.00068852],[110900.0,0.00039193],[110890.0,0.1136],[110880.0,0.01823751],[110870.0,0.86328928]],[[110920.0,2.01782164],[110930.0,0.21215222],[110940.0,1.45641575],[110950.0,0.19932844],[110960.0,0.28985001]]]
["bitfinex","BTCUSD",1760952883639,[[110910.0,1e-08],[110900.0,0.00039193],[110890.0,0.0002],[110880.0,0.19860585],[110870.0,0.55765972]],[[110920.0,1.5130555],[110930.0,0.18504594],[110940.0,0.62862229],[110950.0,0.18932845],[110960.0,0.30241736]]]
["bitfinex","BTCUSD",1760952926943,[[110890.0,0.349858],[110880.0,0.5129926],[110870.0,0.44425918],[110860.0,0.21672951],[110850.0,0.65508822]],[[110900.0,0.52034265],[110910.0,0.2164481],[110920.0,0.18936563],[110930.0,0.18934856],[110940.0,0.74463321]]]
["bitfinex","BTCUSD",1760952980344,[[110890.0,0.14663899],[110880.0,0.1134],[110870.0,0.25484876],[110860.0,0.0002],[110850.0,0.18958918]],[[110900.0,1.81628552],[110910.0,0.29372738],[110920.0,1.48337138],[110930.0,0.20091958],[110940.0,0.26837817]]]
["bitfinex","BTCUSD",1760953022881,[[110890.0,0.16467488],[110880.0,0.3562],[110870.0,0.44424624],[110860.0,0.18962793],[110850.0,0.63605824]],[[110900.0,0.61073057],[110910.0,0.62679507],[110920.0,0.22554791],[110930.0,0.19091959],[110940.0,0.61866523]]]
["bitfinex","BTCUSD",1760953040225,[[110890.0,0.25979294],[110880.0,0.42316401],[110870.0,0.44424624],[110860.0,1.04646763],[110850.0,0.26384144]],[[110900.0,0.59970235],[110910.0,0.59968739],[110920.0,0.21647223],[110930.0,0.18997305],[110940.0,0.72198524]]]
["bitfinex","BTCUSD",1760953115568,[[110900.0,0.1136202],[110890.0,0.00014665],[110880.0,0.20742867],[110870.0,0.43522667],[110860.0,0.29647462]],[[110910.0,1.35869563],[110920.0,0.59950888],[110930.0,0.22553084],[110940.0,1.56181364],[110950.0,0.19931503]]]
["bitfinex","BTCUSD",1760953159342,[[110890.0,0.00048686],[110880.0,0.01803751],[110870.0,0.36816876],[110860.0,0.1896265],[110850.0,0.63603608]],[[110900.0,0.94717134],[110910.0,0.71768074],[110920.0,0.22552204],[110930.0,0.19074802],[110940.0,0.63043235]]]
["bitfinex","BTCUSD",1760953207267,[[110920.0,0.42385166],[110910.0,0.59945607],[110900.0,0.66151791],[110890.0,0.23660795],[110880.0,1.29470578]],[[110930.0,0.00143946],[110940.0,0.4191299],[110950.0,0.19869997],[110960.0,0.63548598],[110970.0,0.63358337]]]
["bitfinex","BTCUSD",1760953247209,[[111010.0,1.01066478],[111000.0,0.84210721],[110990.0,0.2162792],[110980.0,0.91834622],[110970.0,0.20063876]],[[111020.0,0.00022811],[111030.0,0.18982818],[111040.0,0.60874873],[111050.0,0.54764873],[111060.0,0.63547657]]]
["bitfinex","BTCUSD",1760953267627,[[111010.0,0.40226464],[111000.0,0.42297731],[110990.0,0.21628079],[110980.0,1.05102864],[110970.0,0.20063876]],[[111020.0,0.59860587],[111030.0,0.60801888],[111040.0,0.52953306],[111050.0,0.18957999],[111060.0,0.59839443]]]
["bitfinex","BTCUSD",1760953345004,[[111020.0,0.39316837],[111010.0,0.59877175],[111000.0,0.66077708],[110990.0,0.43200623],[110980.0,0.64567269]],[[111030.0,0.94826105],[111040.0,0.61720619],[111050.0,0.21666119],[111060.0,0.74835254],[111070.0,0.18054473]]]
["bitfinex","BTCUSD",1760953377530,[[110970.0,0.25719848],[110950.0,0.43207405],[110940.0,0.60797025],[110930.0,0.22562829],[110920.0,0.54023401]],[[110980.0,0.9389219],[110990.0,0.21636645],[111000.0,0.60789843],[111010.0,0.33875441],[111020.0,0.2107389]]]
["bitfinex","BTCUSD",1760953434938,[[111010.0,0.34943901],[111000.0,0.18018018],[110990.0,0.47601617],[110980.0,0.18945002],[110970.0,0.22569564]],[[111020.0,0.94978331],[111030.0,0.18916643],[111040.0,0.63502259],[111050.0,0.29389805],[111060.0,0.63475538]]]
["bitfinex","BTCUSD",1760953456380,[[111010.0,1.03379751],[111000.0,0.61653441],[110990.0,0.18920079],[110980.0,0.85062696],[110960.0,3.10527207]],[[111030.0,0.52061874],[111040.0,0.60794552],[111050.0,0.2076545],[111060.0,0.74803538],[111070.0,0.18957605]]]
["bitfinex","BTCUSD",1760953521377,[[111010.0,0.00014654],[110990.0,0.11497774],[110980.0,0.18922146],[110970.0,0.75356239],[110960.0,0.18019943]],[[111020.0,1.20558699],[111030.0,0.59924492],[111040.0,0.21559854],[111050.0,0.22068631],[111060.0,0.59830959]]]
["bitfinex","BTCUSD",1760953583214,[[111030.0,0.25954],[111010.0,0.18030957],[111000.0,0.8502004],[110990.0,0.19094263],[110980.0,0.63451208]],[[111040.0,1.4085056],[111050.0,0.18550744],[111060.0,0.73556491],[111070.0,0.18957605],[111080.0,1.49295143]]]
["bitfinex","BTCUSD",1760953626842,[[110940.0,0.20309901],[110930.0,0.27011654],[110920.0,0.18926514],[110910.0,0.78110783],[110900.0,0.61793641]],[[110950.0,0.18027663],[110960.0,0.6077659],[110970.0,0.96581579],[110980.0,0.32968903],[110990.0,0.21314719]]]
["bitfinex","BTCUSD",1760953662948,[[110940.0,0.00150642],[110920.0,0.13131101],[110910.0,0.18934262],[110900.0,0.33575465],[110890.0,0.6079906]],[[110950.0,0.97493593],[110960.0,0.20735932],[110970.0,0.74495338],[110980.0,0.29006898],[110990.0,0.27152635]]]
["bitfinex","BTCUSD",1760953705505,[[110940.0,0.26108642],[110920.0,0.85106644],[110910.0,0.21643484],[110900.0,0.70587668],[110880.0,1.33931179]],[[110950.0,0.5992034],[110960.0,0.59918727],[110970.0,0.18926737],[110980.0,0.62628628],[110990.0,0.68770946]]]
["bitfinex","BTCUSD",1760953762081,[[110970.0,0.11377985],[110950.0,0.01802613],[110940.0,0.18929136],[110930.0,0.63493686],[110920.0,0.44301807]],[[110980.0,0.96584485],[110990.0,0.2131871],[111000.0,0.60778531],[111010.0,0.33883444],[111020.0,0.23645294]]]
["bitfinex","BTCUSD",1760953767333,[[110970.0,0.42401444],[110960.0,0.32654512],[110950.0,0.60781439],[110940.0,0.21637882],[110930.0,0.44210465]],[[110980.0,0.52021265],[110990.0,0.24027456],[111000.0,0.60778531],[111010.0,0.33887444],[111020.0,0.19253923]]]
["bitfinex","BTCUSD",1760953813265,[[110970.0,0.11485985],[110940.0,0.33558755],[110930.0,0.18927689],[110920.0,0.18926594],[110910.0,0.53046262]],[[110980.0,1.77605951],[110990.0,0.2131971],[111000.0,0.7723545],[111010.0,0.20521358],[111020.0,1.58562304]]]
["bitfinex","BTCUSD",1760953927986,[[110940.0,0.00201985],[110930.0,0.11332],[110920.0,0.01803101],[110910.0,0.18934228],[110900.0,0.32678719]],[[110950.0,1.78138605],[110960.0,0.62453863],[110970.0,0.3924067],[110980.0,1.47309694],[110990.0,0.32745103]]]
["bitfinex","BTCUSD",1760953973467,[[110940.0,0.11214341],[110930.0,0.1463],[110920.0,0.21642366],[110910.0,0.18934188],[110900.0,0.60859662]],[[110950.0,1.36245021],[110960.0,0.62639581],[110970.0,0.33876997],[110980.0,1.43732635],[110990.0,0.27957031]]]
["bitfinex","BTCUSD",1760954010677,[[110970.0,0.13130288],[110960.0,0.3373757],[110950.0,0.4381913],[110940.0,0.65210059],[110930.0,0.18964841]],[[110980.0,0.93914803],[110990.0,0.21062155],[111000.0,0.63523984],[111010.0,1.05046773],[111020.0,0.18022449]]]
["bitfinex","BTCUSD",1760954062513,[[110990.0,0.50874232],[110980.0,0.23976265],[110970.0,0.21632343],[110960.0,0.86038404],[110950.0,0.3417633]],[[111000.0,1.35718029],[111010.0,0.19945515],[111020.0,0.60748588],[111030.0,0.21633174],[111040.0,1.58458031]]]
["bitfinex","BTCUSD",1760954115470,[[111010.0,0.17288064],[111000.0,0.24021901],[110990.0,0.43200623],[110980.0,0.70486381],[110970.0,0.62748254]],[[111020.0,0.61392006],[111030.0,0.60738218],[111040.0,0.52921322],[111050.0,0.18018684],[111060.0,0.66900065]]]
["bitfinex","BTCUSD",1760954179285,[[111070.0,1.49795923],[111060.0,0.77098374],[111050.0,0.2252723],[111040.0,2.09344432],[111030.0,0.57745826]],[[111080.0,0.0004],[111090.0,0.0004],[111100.0,0.00044],[111110.0,0.36750943],[111120.0,0.41851676]]]
["bitfinex","BTCUSD",1760954192476,[[111130.0,0.95053804],[111120.0,0.38072981],[111110.0,0.53518416],[111100.0,0.89493209],[111090.0,0.19900601]],[[111140.0,0.00203497],[111150.0,0.00044],[111160.0,0.0004],[111170.0,0.3404],[111180.0,1.47879105]]]
["bitfinex","BTCUSD",1760954232573,[[111090.0,0.44210064],[111080.0,0.18004582],[111070.0,0.24918448],[111060.0,0.84052807],[111050.0,0.19006281]],[[111100.0,0.9122778],[111110.0,0.21612313],[111120.0,0.6067192],[111130.0,0.32967168],[111140.0,0.28876987]]]
["bitfinex","BTCUSD",1760954276526,[[111150.0,0.11444],[111130.0,0.18796787],[111120.0,0.28732488],[111110.0,0.60672222],[111100.0,0.19899189]],[[111160.0,0.9485006],[111170.0,0.21675389],[111180.0,1.40396682],[111190.0,0.25496116],[111200.0,0.38358841]]]
["bitfinex","BTCUSD",1760954351726,[[111120.0,0.00158805],[111110.0,0.1132],[111100.0,0.1463],[111090.0,0.18902983],[111080.0,0.42282769]],[[111130.0,1.38114112],[111140.0,0.20392328],[111150.0,0.71964267],[111160.0,0.22147955],[111170.0,0.22675388]]]
["bitfinex","BTCUSD",1760954435397,[[111180.0,2.07099153],[111170.0,0.27972365],[111160.0,1.05473536],[111150.0,0.49893386],[111140.0,1.60151467]],[[111190.0,0.02601666],[111200.0,4e-05],[111230.0,0.67983026],[111240.0,0.6558766],[111260.0,0.63305751]]]
["bitfinex","BTCUSD",1760954449788,[[111210.0,0.95162246],[111200.0,0.61484517],[111190.0,0.21589293],[111180.0,1.24850533],[111170.0,0.32062614]],[[111220.0,0.00116257],[111230.0,0.67083968],[111240.0,0.23878251],[111250.0,0.5599634],[111260.0,0.63305844]]]
["bitfinex","BTCUSD",1760954489193,[[111220.0,1.1532584],[111210.0,0.32613901],[111200.0,0.18884891],[111190.0,0.60585703],[111180.0,0.83648995]],[[111230.0,0.52913665],[111240.0,0.28073667],[111250.0,0.19267035],[111260.0,0.33896814],[111270.0,0.60700974]]]
["bitfinex","BTCUSD",1760954530398,[[111220.0,1e-08],[111170.0,0.33519953],[111160.0,0.34208674],[111150.0,0.5968311],[111140.0,0.4508645]],[[111230.0,1.64008679],[111240.0,0.68227101],[111250.0,0.19267035],[111260.0,0.36506895],[111270.0,0.28725861]]]
["bitfinex","BTCUSD",1760954592780,[[111170.0,0.14644632],[111160.0,0.11573167],[111150.0,0.17993666],[111140.0,0.19005013],[111130.0,1.18896981]],[[111180.0,1.39048284],[111190.0,0.17987557],[111200.0,0.18887604],[111210.0,0.71040352],[111220.0,0.20145332]]]
["bitfinex","BTCUSD",1760954640762,[[111110.0,0.33190169],[111100.0,0.35098804],[111090.0,0.21599377],[111080.0,0.19999052],[111070.0,0.93566831]],[[111120.0,0.00013139],[111130.0,0.01651632],[111140.0,0.18898395],[111150.0,0.68715706],[111160.0,0.56509915]]]
["bitfinex","BTCUSD",1760954711742,[[111160.0,0.33254238],[111150.0,0.90434116],[111140.0,0.60669799],[111130.0,0.59700402],[111120.0,0.85021053]],[[111170.0,0.01559393],[111180.0,0.59731593],[111190.0,0.56505042],[111200.0,0.60638352],[111210.0,0.20699785]]]
["bitfinex","BTCUSD",1760954764257,[[111140.0,0.11361905],[111130.0,0.17996138],[111120.0,0.18898488],[111110.0,0.63310394],[111100.0,0.30108057]],[[111150.0,0.5969941],[111160.0,0.17993561],[111170.0,0.56508216],[111180.0,0.64679651],[111190.0,0.302146]]]
["bitfinex","BTCUSD",1760954817521,[[111200.0,0.26831965],[111190.0,0.2696913],[111180.0,0.66084409],[111170.0,0.1899247],[111160.0,0.62628999]],[[111210.0,0.61031112],[111220.0,0.60001874],[111230.0,0.52890396],[111240.0,0.62431468],[111250.0,0.33319194]]]
["bitfinex","BTCUSD",1760954860348,[[111070.0,0.0004],[111060.0,0.01800828],[111050.0,0.29381836],[111040.0,0.18951834],[111030.0,0.18043811]],[[111080.0,0.93741437],[111090.0,0.59741281],[111100.0,0.39218628],[111110.0,0.25473626],[111120.0,0.6073642]]]
["bitfinex","BTCUSD",1760954904431,[[111070.0,1e-08],[111050.0,0.0004],[111040.0,0.0004],[111030.0,0.0004],[111020.0,0.18126695]],[[111080.0,3.3191073],[111090.0,0.19161746],[111100.0,0.27098977],[111110.0,0.27531881],[111120.0,0.21127845]]]
["bitfinex","BTCUSD",1760954947783,[[111090.0,0.04734046],[111080.0,0.29337041],[111070.0,0.73308828],[111060.0,0.60761129],[111050.0,0.53799482]],[[111100.0,0.93820338],[111110.0,0.1894889],[111120.0,0.64624854],[111130.0,0.19141001],[111140.0,1.43157228]]]
["bitfinex","BTCUSD",1760955014047,[[111100.0,0.26662242],[111090.0,0.23299704],[111080.0,0.69556948],[111070.0,0.30963646],[111060.0,0.91672143]],[[111110.0,0.1800018],[111120.0,0.60672378],[111130.0,0.1889826],[111140.0,0.54049944],[111150.0,0.64292361]]]
["bitfinex","BTCUSD",1760955073455,[[111100.0,0.1142],[111080.0,0.18905273],[111070.0,0.19148176],[111060.0,0.60672347],[111050.0,0.31480943]],[[111110.0,1.38254346],[111120.0,0.60672581],[111130.0,0.3021826],[111140.0,0.65442265],[111150.0,0.19900242]]]
["bitfinex","BTCUSD",1760955131423,[[111130.0,0.26366],[111110.0,0.18899974],[111100.0,1.04431446],[111090.0,0.60671476],[111080.0,0.31577742]],[[111140.0,0.94917881],[111150.0,0.59762774],[111160.0,0.18902503],[111170.0,0.21612931],[111180.0,0.72080606]]]
["bitfinex","BTCUSD",1760955185865,[[111110.0,0.11412],[111100.0,0.61211043],[111080.0,0.18905275],[111070.0,0.59984388],[111060.0,0.59737417]],[[111120.0,1.41796117],[111130.0,0.17998414],[111140.0,0.73650125],[111150.0,0.18993702],[111160.0,1.47368397]]]
["bitfinex","BTCUSD",1760955231108,[[111140.0,0.22567678],[111130.0,0.43923767],[111120.0,0.18897029],[111110.0,0.70647221],[111100.0,0.83984255]],[[111150.0,0.62816768],[111160.0,0.21607248],[111170.0,0.17994976],[111180.0,0.63379443],[111190.0,0.64209482]]]
["bitfinex","BTCUSD",1760955300725,[[111150.0,0.17993702],[111140.0,1.43750443],[111130.0,0.18896554],[111120.0,0.60628994],[111110.0,0.83142089]],[[111170.0,0.21958932],[111180.0,0.17989064],[111190.0,0.18897482],[111200.0,0.5976946],[111210.0,0.18187392]]]
["bitfinex","BTCUSD",1760955342618,[[111160.0,1.0383494],[111150.0,0.68680658],[111140.0,0.2090972],[111130.0,0.58620554],[111120.0,0.9330583]],[[111170.0,0.00067792],[111200.0,0.52924968],[111210.0,0.18030665],[111230.0,0.18189403],[111240.0,0.5973137]]]
["bitfinex","BTCUSD",1760955379084,[[111200.0,0.11346635],[111180.0,0.33658207],[111170.0,0.18887156],[111160.0,0.51233984],[111150.0,0.28713701]],[[111210.0,0.97442801],[111220.0,0.32705572],[111230.0,0.16389566],[111240.0,0.72063369],[111250.0,0.19063776]]]
["bitfinex","BTCUSD",1760955424396,[[111180.0,0.42351682],[111170.0,0.18889988],[111160.0,0.84332347],[111150.0,0.63617386],[111140.0,0.6456257]],[[111190.0,0.59675988],[111200.0,0.59675098],[111210.0,0.21591381],[111220.0,0.64231609],[111230.0,0.64235141]]]
["bitfinex","BTCUSD",1760955464118,[[111140.0,0.0927166],[111100.0,0.34388247],[111090.0,0.42608478],[111080.0,0.78940674],[111060.0,1.25492881]],[[111150.0,0.91321167],[111160.0,0.17993538],[111170.0,0.18892805],[111180.0,0.29344786],[111190.0,0.64587358]]]
["bitfinex","BTCUSD",1760955511562,[[111130.0,0.14642643],[111120.0,0.63361106],[111110.0,0.18900189],[111100.0,1.04635216],[111090.0,0.1994353]],[[111140.0,0.59760672],[111150.0,0.21504304],[111160.0,0.64274042],[111170.0,0.39248504],[111180.0,0.60759449]]]
["bitfinex","BTCUSD",1760955561590,[[111130.0,0.00038793],[111110.0,0.11356],[111100.0,0.34295079],[111090.0,0.60648615],[111080.0,0.60653407]],[[111140.0,1.48219922],[111150.0,0.2935116],[111160.0,0.60603923],[111170.0,0.29133965],[111180.0,1.46268497]]]
["bitfinex","BTCUSD",1760955599171,[[111100.0,0.15507945],[111090.0,0.0004],[111080.0,0.0004],[111060.0,0.18947701],[111050.0,0.69494392]],[[111110.0,1.11400176],[111120.0,0.59723909],[111130.0,0.18899597],[111140.0,0.3059545],[111150.0,0.68426833]]]
["bitfinex","BTCUSD",1760955643115,[[111090.0,0.80130461],[111080.0,0.93511381],[111070.0,0.18906612],[111060.0,0.60736522],[111050.0,0.45209892]],[[111110.0,0.41788244],[111120.0,0.63394116],[111130.0,0.22517825],[111140.0,0.59783565],[111150.0,0.89997774]]]
["bitfinex","BTCUSD",1760955689035,[[111080.0,0.62161687],[111070.0,0.59792145],[111060.0,0.60734118],[111050.0,0.43210035],[111040.0,0.95443536]],[[111090.0,0.1800342],[111100.0,0.62593332],[111110.0,0.52900189],[111120.0,0.72029437],[111130.0,0.22517825]]]
["bitfinex","BTCUSD",1760955754916,[[111080.0,0.30808383],[111070.0,0.18906543],[111060.0,0.18948418],[111050.0,0.8497793],[111040.0,0.22556903]],[[111090.0,0.53612055],[111100.0,0.20707919],[111110.0,0.18900189],[111120.0,0.72007834],[111130.0,0.18899597]]]
["bitfinex","BTCUSD",1760955824798,[[111090.0,0.11332],[111080.0,0.14848844],[111070.0,0.18906291],[111060.0,0.18948418],[111050.0,1.21686695]],[[111100.0,0.96186179],[111110.0,0.30816647],[111120.0,0.60670534],[111130.0,0.18899597],[111140.0,0.1899532]]]
["bitfinex","BTCUSD",1760955861155,[[111060.0,0.15026613],[111050.0,0.11372],[111040.0,0.18951892],[111030.0,0.28685337],[111020.0,0.84078138]],[[111070.0,0.96483813],[111080.0,0.180065],[111090.0,0.72006186],[111100.0,0.180018],[111110.0,0.20251224]]]
["bitfinex","BTCUSD",1760955915711,[[111070.0,0.42018836],[111060.0,0.18006828],[111050.0,0.78495733],[111040.0,0.85005087],[111030.0,0.54571563]],[[111080.0,0.59798265],[111090.0,0.21609989],[111100.0,0.59795279],[111110.0,0.31579224],[111130.0,0.22525339]]]
["bitfinex","BTCUSD",1760955960037,[[111110.0,0.29387613],[111100.0,0.293258],[111090.0,0.2661416],[111080.0,0.9790453],[111070.0,0.52906995]],[[111120.0,0.60015585],[111130.0,0.19183078],[111140.0,0.55610454],[111150.0,0.59777246],[111160.0,0.30222712]]]
["bitfinex","BTCUSD",1760955971719,[[111140.0,0.32375833],[111130.0,0.32765471],[111120.0,0.60671257],[111110.0,0.65805232],[111100.0,0.75966198]],[[111150.0,0.17993777],[111160.0,0.63382804],[111170.0,0.51999334],[111180.0,0.71114492],[111210.0,2.72223101]]]
["bitfinex","BTCUSD",1760956058281,[[111120.0,0.00290054],[111110.0,0.18000178],[111100.0,0.30208859],[111090.0,0.60589512],[111080.0,0.74457747]],[[111130.0,0.98495041],[111140.0,0.59687251],[111150.0,0.18896246],[111160.0,0.71003247],[111170.0,0.25703914]]]
["bitfinex","BTCUSD",1760956098623,[[111170.0,0.11324],[111160.0,0.14818764],[111150.0,0.1889334],[111140.0,0.18895087],[111130.0,0.70362624]],[[111180.0,1.04176741],[111190.0,0.18021114],[111200.0,0.56613565],[111210.0,0.7198102],[111220.0,0.26534106]]]
["bitfinex","BTCUSD",1760956113039,[[111160.0,0.29509968],[111150.0,0.18893276],[111140.0,0.18895087],[111130.0,0.60638624],[111110.0,0.96421078]],[[111170.0,0.60430758],[111180.0,0.59730683],[111190.0,0.18920475],[111200.0,0.56613565],[111210.0,0.7198102]]]
["bitfinex","BTCUSD",1760956235024,[[111180.0,0.57501646],[111170.0,0.23295728],[111160.0,0.64557458],[111150.0,0.19893351],[111140.0,0.86582425]],[[111190.0,1.42897829],[111200.0,0.64605291],[111210.0,0.94608588],[111220.0,0.18913589],[111230.0,0.29319964]]]
["bitfinex","BTCUSD",1760956255236,[[111180.0,0.99290604],[111170.0,0.23295728],[111160.0,1.23431238],[111150.0,0.32320651],[111140.0,0.90583935]],[[111190.0,1.249106],[111200.0,0.43911687],[111210.0,0.55618483],[111220.0,0.60602547],[111230.0,0.18007964]]]
["bitfinex","BTCUSD",1760956289447,[[111220.0,5.63831569],[111210.0,1.26904224],[111200.0,1.44851045],[111190.0,0.1888659],[111180.0,0.28367288]],[[111230.0,0.00053868],[111240.0,0.0004],[111250.0,0.0002],[111260.0,0.0002],[111270.0,0.63405767]]]
["bitfinex","BTCUSD",1760956326912,[[111250.0,0.38268378],[111240.0,0.17978907],[111230.0,0.75235353],[111220.0,0.21582284],[111210.0,0.72258594]],[[111260.0,0.18177482],[111270.0,0.63376289],[111280.0,0.55599874],[111290.0,0.18002858],[111300.0,0.71287702]]]
["bitfinex","BTCUSD",1760956377743,[[111220.0,4.956e-05],[111180.0,0.05556],[111170.0,0.18889923],[111160.0,0.60578303],[111150.0,0.42479058]],[[111230.0,2.06379267],[111240.0,1.5728779],[111250.0,0.34076459],[111260.0,0.26967354],[111270.0,0.32984744]]]
["bitfinex","BTCUSD",1760956425996,[[111170.0,0.20297901],[111150.0,0.60580157],[111140.0,0.59730685],[111130.0,0.18932447],[111120.0,0.75020161]],[[111180.0,2.39029608],[111190.0,0.17991723],[111200.0,0.69570846],[111210.0,0.41005254],[111220.0,0.68660282]]]
["bitfinex","BTCUSD",1760956480772,[[111200.0,0.20326865],[111180.0,0.18888049],[111170.0,0.60600173],[111160.0,0.18888777],[111110.0,0.43137533]],[[111210.0,0.96497376],[111220.0,0.17983843],[111230.0,0.18882639],[111240.0,0.89035024],[111250.0,0.20269236]]]
["bitfinex","BTCUSD",1760956526131,[[111200.0,0.00011005],[111170.0,0.1134],[111160.0,0.33661212],[111150.0,0.18884252],[111140.0,0.69393162]],[[111210.0,2.04552406],[111220.0,1.43019301],[111230.0,0.20882638],[111240.0,0.18013006],[111250.0,0.24044137]]]
["bitfinex","BTCUSD",1760956590234,[[111250.0,0.20305901],[111230.0,0.33654414],[111220.0,0.18881495],[111210.0,0.58738617],[111160.0,0.24638669]],[[111260.0,1.01035091],[111270.0,0.60544435],[111280.0,0.1800455],[111290.0,0.29324402],[111300.0,0.64481813]]]
["bitfinex","BTCUSD",1760956644665,[[111240.0,0.35067901],[111230.0,4.982e-05],[111220.0,0.18880871],[111210.0,0.43282609],[111200.0,0.30604685]],[[111250.0,1.01358689],[111260.0,0.63354572],[111270.0,0.52900204],[111280.0,1.4572717],[111290.0,0.18000402]]]
["bitfinex","BTCUSD",1760956721406,[[111210.0,0.114602],[111200.0,0.17985585],[111190.0,0.3365633],[111180.0,0.18883756],[111170.0,0.17986043]],[[111220.0,0.9646845],[111230.0,0.17982234],[111240.0,0.80859143],[111250.0,0.21629615],[111260.0,0.24579715]]]
["bitfinex","BTCUSD",1760956748278,[[111210.0,0.001482],[111190.0,0.11316],[111180.0,0.17988818],[111170.0,0.18885566],[111160.0,0.17988339]],[[111220.0,1.92442397],[111230.0,0.17982234],[111240.0,1.64232961],[111250.0,0.20011386],[111260.0,0.3154786]]]
["bitfinex","BTCUSD",1760956801684,[[111150.0,0.10916863],[111140.0,0.29311321],[111130.0,0.18985444],[111120.0,0.60658116],[111110.0,0.37409735]],[[111160.0,0.96417201],[111170.0,0.18893118],[111180.0,0.69607685],[111190.0,0.18894068],[111200.0,0.5690538]]]
["bitfinex","BTCUSD",1760956860382,[[111190.0,8.797e-05],[111180.0,0.26115889],[111150.0,0.18893387],[111140.0,0.46773224],[111130.0,0.28753179]],[[111200.0,1.40231381],[111210.0,0.60611391],[111220.0,0.19028114],[111230.0,0.31303735],[111240.0,0.62979008]]]
["bitfinex","BTCUSD",1760956905215,[[111130.0,0.11574292],[111120.0,0.18037699],[111110.0,0.18938709],[111100.0,0.3371186],[111090.0,0.60660816]],[[111140.0,1.36952747],[111150.0,0.17993702],[111160.0,0.60611221],[111170.0,0.21613391],[111180.0,1.43147447]]]
["bitfinex","BTCUSD",1760956986673,[[111170.0,1e-08],[111130.0,0.1475],[111120.0,0.18938432],[111110.0,0.18033192],[111080.0,1.50947875]],[[111180.0,3.24757316],[111190.0,0.29300697],[111200.0,0.29515962],[111210.0,0.21615869],[111220.0,0.21463378]]]
["bitfinex","BTCUSD",1760957003406,[[111130.0,0.20522294],[111120.0,0.32748462],[111110.0,0.60674575],[111100.0,0.90671808],[111090.0,0.56027635]],[[111140.0,1.35464335],[111150.0,0.17993702],[111160.0,0.6333374],[111170.0,0.2931046],[111180.0,0.7039861]]]
["bitfinex","BTCUSD",1760957050835,[[111100.0,0.00150898],[111090.0,0.0004],[111080.0,0.32135884],[111070.0,0.25562993],[111060.0,0.33556037]],[[111110.0,1.09444281],[111120.0,0.59778693],[111130.0,0.22515015],[111140.0,0.29876987],[111150.0,0.60672055]]]
["bitfinex","BTCUSD",1760957123722,[[111110.0,0.27049919],[111100.0,0.44316931],[111090.0,0.21648536],[111080.0,0.76278246],[111070.0,0.45426882]],[[111120.0,1.03007992],[111130.0,0.18896787],[111140.0,0.9737391],[111150.0,0.30209387],[111160.0,1.44355317]]]
["bitfinex","BTCUSD",1760957175233,[[111030.0,0.00088734],[111020.0,0.0004],[111010.0,0.15701157],[111000.0,0.005],[110990.0,0.35125024]],[[111040.0,1.41986653],[111050.0,0.18009905],[111060.0,0.61694543],[111070.0,0.4353],[111080.0,0.18905293]]]
["bitfinex","BTCUSD",1760957227919,[[111000.0,0.26887327],[110990.0,0.32968931],[110980.0,0.18956145],[110970.0,0.18938684],[110960.0,1.27762819]],[[111010.0,0.52016394],[111020.0,0.91771769],[111030.0,0.18913806],[111040.0,0.3027665],[111050.0,0.25331123]]]
["bitfinex","BTCUSD",1760957245533,[[111010.0,0.89338475],[111000.0,0.95562954],[110990.0,1.12920584],[110980.0,0.61547074],[110970.0,0.48924019]],[[111020.0,0.00188651],[111050.0,0.21714718],[111060.0,0.18919648],[111070.0,0.65556056],[111080.0,0.21619314]]]
["bitfinex","BTCUSD",1760957278970,[[110990.0,0.14277912],[110980.0,0.33005207],[110970.0,0.18924031],[110960.0,0.1892542],[110950.0,1.11797166]],[[111000.0,0.65558122],[111010.0,0.52122218],[111020.0,0.3305252],[111030.0,0.21631768],[111040.0,0.6745354]]]
["bitfinex","BTCUSD",1760957316830,[[110950.0,0.18253324],[110940.0,0.11404],[110930.0,0.18029367],[110920.0,0.5164509],[110910.0,0.18934265]],[[110960.0,1.2550558],[110970.0,0.18022889],[110980.0,0.36649649],[110990.0,0.19026473],[111000.0,0.18964983]]]
["bitfinex","BTCUSD",1760957342070,[[110940.0,0.12369934],[110920.0,0.17762821],[110910.0,0.18934154],[110900.0,0.37221364],[110890.0,0.18929917]],[[110950.0,1.25618414],[110960.0,0.20734492],[110970.0,0.30336033],[110980.0,0.18922328],[110990.0,0.19077637]]]
["bitfinex","BTCUSD",1760957397743,[[110960.0,0.14148385],[110950.0,0.32815591],[110940.0,0.18962267],[110930.0,0.18930543],[110920.0,1.12533787]],[[110970.0,0.97735617],[110980.0,0.1802128],[110990.0,0.18920884],[111000.0,0.80608127],[111010.0,0.18920006]]]
["bitfinex","BTCUSD",1760957435113,[[110980.0,0.22583038],[110970.0,0.42552627],[110960.0,0.19031549],[110950.0,0.18927443],[110940.0,0.7856915]],[[110990.0,0.18053618],[111000.0,0.18018133],[111010.0,0.60801196],[111020.0,0.18915601],[111030.0,0.98895657]]]
["bitfinex","BTCUSD",1760957476051,[[110980.0,0.00013139],[110970.0,0.12375999],[110960.0,0.14895871],[110950.0,0.47574331],[110940.0,0.18929088]],[[110990.0,1.17657774],[111000.0,0.207271],[111010.0,0.30298468],[111020.0,0.18915601],[111030.0,0.21783212]]]
["bitfinex","BTCUSD",1760957510516,[[110960.0,1e-08],[110950.0,0.00999999],[110940.0,0.12387999],[110930.0,0.01802938],[110920.0,0.86262506]],[[110970.0,1.19553927],[110980.0,0.29410728],[110990.0,0.21630357],[111000.0,0.18018071],[111010.0,0.21434656]]]
["bitfinex","BTCUSD",1760957537256,[[110960.0,0.11380001],[110940.0,0.01802776],[110930.0,0.6852429],[110920.0,0.4643927],[110910.0,0.68527889]],[[110970.0,1.51210203],[110980.0,0.18021265],[110990.0,0.30296623],[111000.0,1.69508433],[111010.0,0.21075464]]]
["bitfinex","BTCUSD",1760957579642,[[110840.0,0.28955694],[110830.0,0.18065618],[110820.0,0.18969377],[110810.0,0.49075205],[110800.0,1.23733152]],[[110850.0,0.52091155],[110860.0,0.21098891],[110870.0,0.18941101],[110880.0,0.18939393],[110890.0,0.18937685]]]
["bitfinex","BTCUSD",1760957624574,[[110890.0,0.38887075],[110880.0,0.32827486],[110870.0,0.68590564],[110860.0,0.18942692],[110850.0,1.0398299]],[[110900.0,1.04799822],[110910.0,0.7761066],[110920.0,0.18038105],[110930.0,0.18941821],[110940.0,1.78529027]]]
["bitfinex","BTCUSD",1760957666693,[[110910.0,0.00204026],[110900.0,0.13287426],[110890.0,0.33740865],[110880.0,0.18939362],[110870.0,0.46290422]],[[110920.0,1.97868886],[110930.0,0.21672446],[110940.0,0.30418516],[110950.0,0.19091873],[110960.0,0.72979746]]]
["bitfinex","BTCUSD",1760957710902,[[110930.0,0.3323531],[110920.0,0.18030503],[110910.0,0.1893427],[110900.0,0.84063756],[110890.0,0.37014188]],[[110940.0,0.65755928],[110950.0,0.58333587],[110960.0,1.14335889],[110970.0,0.18108325],[110980.0,0.36043637]]]
["bitfinex","BTCUSD",1760957743962,[[110930.0,0.26231198],[110910.0,0.19934091],[110900.0,0.93203298],[110890.0,0.2868157],[110880.0,0.76579875]],[[110940.0,1.54092516],[110950.0,0.21138736],[110960.0,0.33326218],[110970.0,1.6699066],[110980.0,0.2511214]]]
["bitfinex","BTCUSD",1760957791917,[[110930.0,0.14803198],[110910.0,0.3045658],[110900.0,0.18935914],[110890.0,0.4357744],[110880.0,0.66867742]],[[110940.0,1.15619038],[110950.0,0.32562736],[110960.0,1.15324051],[110970.0,0.21226932],[110980.0,0.29465229]]]
["bitfinex","BTCUSD",1760957837141,[[110930.0,0.00013198],[110920.0,0.1142],[110910.0,0.20835573],[110900.0,0.18935936],[110890.0,0.81349879]],[[110940.0,1.17076953],[110950.0,0.34609597],[110960.0,1.17428723],[110970.0,0.21109023],[110980.0,0.23578915]]]
["bitfinex","BTCUSD",1760957881229,[[110930.0,0.14803198],[110920.0,0.29450923],[110910.0,0.94202268],[110900.0,0.18935936],[110890.0,0.19937622]],[[110940.0,1.13974617],[110950.0,0.20736108],[110960.0,0.18926414],[110970.0,0.79145666],[110980.0,0.21578917]]]
["bitfinex","BTCUSD",1760957919268,[[110960.0,0.26198],[110940.0,0.18027717],[110930.0,0.46293377],[110920.0,0.6654663],[110910.0,0.21934193]],[[110970.0,1.04706254],[110980.0,0.1893327],[110990.0,0.22081609],[111000.0,1.2481005],[111010.0,0.20025117]]]
["bitfinex","BTCUSD",1760957964544,[[110930.0,0.00013198],[110910.0,0.124],[110900.0,0.32824252],[110890.0,0.18929834],[110880.0,0.78315356]],[[110940.0,1.84315445],[110950.0,0.18027605],[110960.0,0.25661527],[110970.0,1.71292227],[110980.0,0.21551366]]]
["bitfinex","BTCUSD",1760958000335,[[110930.0,0.14803198],[110910.0,0.01],[110890.0,0.42675473],[110880.0,0.21645007],[110870.0,0.74008624]],[[110940.0,3.15858114],[110950.0,0.18027605],[110960.0,0.30328369],[110970.0,2.68722423],[110980.0,0.24551496]]]
["bitfinex","BTCUSD",1760958043394,[[110930.0,0.00013198],[110910.0,0.27182],[110890.0,0.43577563],[110880.0,0.18934786],[110870.0,0.23565046]],[[110940.0,1.62280003],[110950.0,0.29576674],[110960.0,0.23546596],[110970.0,0.63299919],[110980.0,0.1893327]]]
["bitfinex","BTCUSD",1760958077604,[[110930.0,0.25787198],[110910.0,0.4457421],[110900.0,0.18935886],[110890.0,0.64564656],[110880.0,0.59682646]],[[110940.0,1.37551086],[110950.0,0.18026486],[110960.0,0.21638047],[110970.0,0.6541485],[110980.0,0.30474316]]]
["bitfinex","BTCUSD",1760958109827,[[110910.0,1e-08],[110870.0,0.2617],[110860.0,0.18414961],[110850.0,0.60856241],[110840.0,1.09292734]],[[110920.0,2.50700753],[110930.0,0.20739691],[110940.0,1.56016017],[110950.0,0.18927792],[110960.0,0.29793597]]]
["bitfinex","BTCUSD",1760958165208,[[110870.0,0.62172946],[110860.0,0.43595848],[110850.0,0.60877427],[110840.0,0.42260447],[110830.0,0.49065299]],[[110880.0,0.18037518],[110890.0,0.96679309],[110900.0,0.18938823],[110910.0,0.71349688],[110920.0,0.20741969]]]
["bitfinex","BTCUSD",1760958203387,[[110890.0,0.20779928],[110880.0,0.43305694],[110870.0,0.6317326],[110860.0,0.85529139],[110850.0,0.95877564]],[[110900.0,0.60871888],[110910.0,0.18036623],[110920.0,0.63407013],[110930.0,0.24740964],[110970.0,1.43319352]]]
["bitfinex","BTCUSD",1760958208522,[[110900.0,0.00013265],[110890.0,0.1479],[110880.0,0.00306124],[110870.0,0.42678969],[110860.0,0.21653192]],[[110910.0,1.38227011],[110920.0,0.22024181],[110930.0,0.30310588],[110940.0,0.63579947],[110950.0,0.20091634]]]
["bitfinex","BTCUSD",1760958248920,[[110880.0,0.00319833],[110860.0,0.13176077],[110850.0,0.1804216],[110840.0,1.02422223],[110820.0,0.66515076]],[[110890.0,1.46624226],[110900.0,0.74053963],[110910.0,0.2488074],[110920.0,1.47828476],[110930.0,0.2109569]]]
["bitfinex","BTCUSD",1760958328908,[[110830.0,0.0003477],[110820.0,0.01824728],[110810.0,0.65651257],[110800.0,0.63341251],[110790.0,0.67379759]],[[110840.0,1.35994893],[110850.0,0.32130862],[110860.0,0.64537918],[110870.0,0.18941101],[110880.0,1.44122433]]]
["bitfinex","BTCUSD",1760958334403,[[110830.0,0.26384819],[110820.0,0.0002],[110810.0,0.63260717],[110800.0,0.63341251],[110790.0,0.4355968]],[[110840.0,1.34162589],[110850.0,0.18042399],[110860.0,0.78630121],[110870.0,0.18941101],[110880.0,0.63255925]]]
["bitfinex","BTCUSD",1760958393492,[[110910.0,0.11522033],[110900.0,0.1494],[110890.0,0.1803561],[110880.0,0.47366937],[110870.0,0.93720274]],[[110920.0,0.54546865],[110930.0,0.91719189],[110940.0,0.1893061],[110950.0,0.42931572],[110960.0,0.22091571]]]
["bitfinex","BTCUSD",1760958430026,[[110890.0,0.00014774],[110870.0,0.11388],[110860.0,0.33222841],[110850.0,0.18940178],[110840.0,0.18941623]],[[110900.0,1.61227131],[110910.0,0.20774044],[110920.0,0.19089683],[110930.0,0.2006339],[110940.0,0.1893061]]]
["bitfinex","BTCUSD",1760958438488,[[110860.0,0.00256885],[110830.0,0.0002],[110820.0,0.0002],[110810.0,0.59572016],[110800.0,0.21359615]],[[110870.0,1.51804294],[110880.0,0.29584164],[110890.0,0.20940537],[110900.0,0.18034265],[110910.0,0.30496892]]]
["bitfinex","BTCUSD",1760958472629,[[110840.0,0.00068087],[110830.0,0.44164411],[110820.0,0.18969595],[110810.0,1.11934288],[110800.0,0.22365904]],[[110850.0,0.83401271],[110860.0,0.56563885],[110870.0,0.23460169],[110880.0,0.65750027],[110890.0,0.21681944]]]
["bitfinex","BTCUSD",1760958509826,[[110850.0,0.14684041],[110830.0,0.43846613],[110820.0,0.18965076],[110810.0,1.20147362],[110800.0,0.24264166]],[[110860.0,0.18040772],[110870.0,0.21658836],[110880.0,0.18942226],[110890.0,1.823166],[110900.0,0.20497413]]]
["bitfinex","BTCUSD",1760958544278,[[110850.0,0.0180424],[110840.0,0.11396],[110830.0,0.18967003],[110820.0,0.1896951],[110810.0,0.40343181]],[[110860.0,0.19731224],[110870.0,1.03215642],[110880.0,0.56560454],[110890.0,0.20747847],[110900.0,0.18035725]]]
["bitfinex","BTCUSD",1760958587288,[[110830.0,0.27144408],[110820.0,0.71429326],[110810.0,0.39342662],[110800.0,0.63433142],[110790.0,0.41864012]],[[110840.0,0.18021471],[110850.0,0.60021948],[110860.0,1.063049],[110870.0,0.24370936],[110880.0,0.6107751]]]
["bitfinex","BTCUSD",1760958656606,[[110870.0,0.01803914],[110860.0,0.45502895],[110850.0,0.18944518],[110840.0,0.63626669],[110830.0,0.20947404]],[[110880.0,0.62709604],[110890.0,0.75150579],[110900.0,0.21937872],[110910.0,0.60895613],[110930.0,0.21100053]]]
["bitfinex","BTCUSD",1760958704877,[[110890.0,0.14664815],[110880.0,0.11368],[110870.0,0.2488],[110860.0,0.18040554],[110850.0,0.18944518]],[[110900.0,1.43175719],[110910.0,0.20743634],[110920.0,0.60869786],[110930.0,0.21684307],[110940.0,1.47293353]]]
["bitfinex","BTCUSD",1760958773535,[[110890.0,0.26028815],[110880.0,0.18037485],[110870.0,0.85748217],[110860.0,0.21653487],[110850.0,0.66564221]],[[110900.0,0.63241799],[110910.0,0.20743357],[110920.0,0.52938685],[110930.0,0.30310902],[110940.0,0.63740828]]]
["bitfinex","BTCUSD",1760958812338,[[110890.0,1e-08],[110840.0,0.1465],[110830.0,0.19224127],[110820.0,0.92512082],[110790.0,1.87988972]],[[110900.0,1.69914039],[110910.0,0.63735177],[110920.0,0.23518984],[110930.0,0.37783586],[110940.0,0.60965482]]]
["bitfinex","BTCUSD",1760958862173,[[110890.0,0.17918745],[110880.0,0.59995173],[110870.0,0.55180937],[110860.0,0.9490011],[110850.0,0.22655389]],[[110900.0,0.60092002],[110910.0,0.18066653],[110920.0,0.75836722],[110930.0,0.59271858],[110940.0,0.60153214]]]
["bitfinex","BTCUSD",1760958900131,[[110880.0,0.14575001],[110870.0,0.00014835],[110860.0,0.43094369],[110850.0,0.94883678],[110840.0,0.21657097]],[[110890.0,0.60916967],[110900.0,0.30291978],[110910.0,0.60005863],[110920.0,0.32028081],[110930.0,0.18942902]]]
["bitfinex","BTCUSD",1760958933870,[[110900.0,0.30370354],[110890.0,0.71327101],[110880.0,0.21649239],[110870.0,0.20053977],[110860.0,0.21799677]],[[110910.0,0.00034014],[110920.0,0.22518985],[110930.0,0.94882112],[110940.0,0.20748655],[110950.0,0.18034055]]]
["bitfinex","BTCUSD",1760958960844,[[110970.0,0.2700479],[110960.0,0.6555291],[110950.0,0.18927298],[110940.0,0.62823235],[110930.0,0.2165956]],[[110980.0,0.02747083],[110990.0,1.06158936],[111000.0,0.63521401],[111010.0,0.2167302],[111040.0,1.44901251]]]
["bitfinex","BTCUSD",1760959010023,[[110990.0,0.32967732],[110980.0,0.59868492],[110970.0,0.18921213],[110960.0,0.36586527],[110950.0,0.23600396]],[[111000.0,0.04621692],[111010.0,0.59903761],[111020.0,0.64311534],[111030.0,0.59909375],[111040.0,0.21833883]]]
["bitfinex","BTCUSD",1760959063119,[[111000.0,0.00014835],[110970.0,0.18022806],[110960.0,0.216344],[110950.0,0.70757733],[110940.0,0.64568665]],[[111010.0,1.69131786],[111020.0,0.71234945],[111030.0,0.2455634],[111040.0,1.45485271],[111050.0,0.21374117]]]
["bitfinex","BTCUSD",1760959095230,[[111000.0,0.00014835],[110960.0,0.18024502],[110950.0,0.63479838],[110940.0,0.60981143],[110930.0,0.29973479]],[[111010.0,1.80501455],[111020.0,0.60898944],[111030.0,0.22480872],[111040.0,1.44485272],[111050.0,0.38002489]]]
["bitfinex","BTCUSD",1760959127741,[[111000.0,0.00014835],[110950.0,0.18926879],[110940.0,0.19136983],[110930.0,0.63010533],[110890.0,0.18025624]],[[111010.0,1.80077691],[111020.0,0.19054784],[111030.0,0.61965083],[111040.0,0.31066787],[111050.0,0.21374285]]]
["bitfinex","BTCUSD",1760959165943,[[110880.0,0.00238957],[110870.0,0.18058918],[110860.0,0.18957033],[110850.0,0.72130702],[110840.0,0.23865402]],[[110890.0,1.09979203],[110900.0,0.18035316],[110910.0,0.63502047],[110920.0,0.1803446],[110930.0,0.21647615]]]
["bitfinex","BTCUSD",1760959214055,[[110950.0,0.87639931],[110940.0,0.59918229],[110930.0,0.63902349],[110920.0,0.85320885],[110910.0,0.18933654]],[[110960.0,0.00105895],[110970.0,0.18022928],[110980.0,0.98440699],[110990.0,0.18931314],[111000.0,0.71262974]]]
["bitfinex","BTCUSD",1760959269592,[[110940.0,0.00105904],[110930.0,0.18043986],[110920.0,0.1893239],[110910.0,0.60820719],[110900.0,0.18935978]],[[110950.0,0.59913202],[110960.0,0.29360576],[110970.0,0.6084921],[110980.0,0.56548781],[110990.0,0.22549542]]]
["bitfinex","BTCUSD",1760959289810,[[110930.0,0.00048849],[110890.0,0.18937038],[110880.0,0.83295237],[110870.0,0.18053287],[110840.0,2.36211611]],[[110940.0,1.74350699],[110950.0,0.27165117],[110960.0,0.21031694],[110970.0,0.67705058],[110980.0,0.2952552]]]
["bitfinex","BTCUSD",1760959329782,[[110930.0,0.00014882],[110920.0,0.29408923],[110910.0,0.36294046],[110900.0,0.6087065],[110890.0,0.56634615]],[[110940.0,0.97547903],[110950.0,0.18132045],[110960.0,0.74910372],[110970.0,0.21751302],[110980.0,0.61025956]]]
["bitfinex","BTCUSD",1760959369694,[[110890.0,0.29379208],[110880.0,0.92629168],[110870.0,0.18961045],[110860.0,0.18958115],[110850.0,0.6188014]],[[110910.0,0.18937105],[110920.0,0.59978222],[110930.0,0.27168385],[110940.0,0.60978313],[110950.0,0.31361785]]]
["bitfinex","BTCUSD",1760959392629,[[110930.0,0.29465387],[110920.0,0.18045137],[110910.0,0.18967932],[110900.0,0.60878378],[110890.0,0.61264967]],[[110940.0,0.60076925],[110950.0,0.18026207],[110960.0,0.33334675],[110970.0,0.93970189],[110980.0,0.21750435]]]
["bitfinex","BTCUSD",1760959455751,[[110910.0,4.874e-05],[110890.0,0.18035801],[110880.0,0.18959335],[110870.0,0.33610775],[110860.0,0.63592974]],[[110920.0,1.65373669],[110930.0,0.29722082],[110940.0,0.6738878],[110950.0,0.19927512],[110960.0,3.6054508]]]
["bitfinex","BTCUSD",1760959501305,[[110930.0,0.18029387],[110920.0,0.18031013],[110910.0,0.18939144],[110900.0,0.72212399],[110890.0,0.19298377]],[[110940.0,0.09087822],[110950.0,0.18927513],[110960.0,2.18509161],[110970.0,0.18026947],[110980.0,0.30562522]]]
["bitfinex","BTCUSD",1760959545816,[[110950.0,1.2947357],[110940.0,0.44906294],[110930.0,0.18927763],[110920.0,0.30081833],[110910.0,0.59435269]],[[110960.0,1.79300966],[110970.0,4e-05],[110980.0,0.34],[110990.0,0.18019659],[111000.0,0.18929557]]]
["bitfinex","BTCUSD",1760959583105,[[110980.0,0.1639716],[110970.0,0.29354626],[110960.0,0.18925738],[110950.0,0.42940132],[110940.0,0.56636355]],[[110990.0,1.35864913],[111000.0,0.73256661],[111010.0,0.21675023],[111020.0,1.46436618],[111030.0,0.1896478]]]
["bitfinex","BTCUSD",1760959603820,[[111010.0,1.97785723],[111000.0,0.62577917],[110990.0,0.18919162],[110980.0,2.17911501],[110970.0,0.48128578]],[[111020.0,1e-08],[111030.0,0.0004],[111040.0,0.0004],[111050.0,0.41892715],[111060.0,0.41892715]]]
["bitfinex","BTCUSD",1760959667574,[[111040.0,0.19812679],[111030.0,0.30245806],[111020.0,0.19021314],[111010.0,0.63428768],[111000.0,0.98311437]],[[111050.0,0.93814464],[111060.0,0.18008283],[111070.0,0.32986024],[111080.0,0.20734134],[111090.0,0.60748166]]]
["bitfinex","BTCUSD",1760959713406,[[111020.0,0.00105804],[111010.0,0.14605999],[110990.0,0.18919162],[110980.0,0.30249714],[110970.0,0.84713004]],[[111030.0,1.73391972],[111040.0,0.59830142],[111050.0,0.21365371],[111060.0,1.4561758],[111070.0,0.18947028]]]
["bitfinex","BTCUSD",1760959776748,[[111020.0,0.00105804],[110990.0,0.18920555],[110980.0,0.30253754],[110970.0,0.63475932],[110960.0,0.18921016]],[[111030.0,1.73511684],[111040.0,0.1801269],[111050.0,0.189104],[111060.0,0.64471211],[111070.0,0.28687028]]]
["bitfinex","BTCUSD",1760959826006,[[110970.0,0.00252506],[110940.0,0.18929118],[110930.0,0.44910105],[110920.0,0.63528383],[110910.0,0.18025478]],[[110980.0,2.14979077],[110990.0,0.20474612],[111000.0,1.44466726],[111010.0,0.28931207],[111020.0,0.19923218]]]
["bitfinex","BTCUSD",1760959844431,[[110970.0,0.00252506],[110940.0,0.32677383],[110930.0,0.18928105],[110920.0,0.72150962],[110910.0,0.44246379]],[[110980.0,2.03647195],[110990.0,0.29351865],[111000.0,1.47921696],[111010.0,0.29088219],[111020.0,0.18923219]]]
["bitfinex","BTCUSD",1760959935835,[[110970.0,1e-08],[110950.0,0.1465],[110940.0,0.18929139],[110930.0,0.30262603],[110920.0,0.43849927]],[[110980.0,2.06110002],[110990.0,0.18019865],[111000.0,1.44578818],[111010.0,0.31543205],[111020.0,0.19923218]]]
["bitfinex","BTCUSD",1760959978913,[[110970.0,0.29350889],[110960.0,0.4258628],[110950.0,0.6352254],[110940.0,0.85695538],[110930.0,0.20930601]],[[110990.0,0.20728759],[111000.0,0.72273845],[111010.0,0.62402329],[111020.0,1.48200644],[111140.0,0.0004]]]
["bitfinex","BTCUSD",1760960027371,[[110980.0,0.14630001],[110970.0,0.01802288],[110960.0,0.30298359],[110950.0,0.43807337],[110940.0,0.62599417]],[[110990.0,1.00685199],[111000.0,0.75088653],[111010.0,0.18917257],[111020.0,0.25146232],[111030.0,0.60883843]]]
["bitfinex","BTCUSD",1760960065442,[[110960.0,0.00048684],[110930.0,0.34482291],[110920.0,0.3029212],[110910.0,0.18027054],[110900.0,0.88669311]],[[110970.0,2.01548771],[110980.0,0.71205102],[110990.0,0.28902523],[111000.0,1.4837847],[111010.0,0.18917257]]]
["bitfinex","BTCUSD",1760960115073,[[110990.0,0.01801964],[110980.0,0.44199265],[110970.0,0.19063879],[110960.0,0.88352075],[110950.0,0.53927306]],[[111000.0,0.6075671],[111010.0,0.18956073],[111020.0,0.66952444],[111030.0,0.65488484],[111060.0,0.70169927]]]
["bitfinex","BTCUSD",1760960216249,[[110970.0,0.14789846],[110960.0,0.18187964],[110950.0,0.30247307],[110940.0,0.87471869],[110930.0,0.52025129]],[[110980.0,1.0613916],[110990.0,0.29341112],[111000.0,0.82245158],[111010.0,0.18956073],[111020.0,1.82025913]]]
["bitfinex","BTCUSD",1760960261456,[[110970.0,0.18021583],[110960.0,0.59916191],[110950.0,0.30251443],[110940.0,0.60820828],[110930.0,0.52930856]],[[110990.0,0.0273506],[111000.0,0.19066723],[111010.0,0.18928167],[111020.0,0.18025086],[111030.0,0.70660659]]]
["bitfinex","BTCUSD",1760960302440,[[110960.0,0.00038863],[110930.0,0.18930737],[110920.0,0.86786439],[110910.0,0.18023209],[110900.0,1.69659485]],[[110970.0,1.64039999],[110980.0,0.59873855],[110990.0,0.30276453],[111000.0,1.45711214],[111010.0,0.21155407]]]
["bitfinex","BTCUSD",1760960324871,[[110920.0,0.00176014],[110900.0,0.18073558],[110890.0,0.19331619],[110880.0,0.33717964],[110860.0,1.67063447]],[[110930.0,1.73534629],[110940.0,0.59878885],[110950.0,0.18929068],[110960.0,0.59879343],[110970.0,0.34996945]]]
["bitfinex","BTCUSD",1760960379192,[[110930.0,0.00102001],[110920.0,0.32769932],[110910.0,0.30257517],[110900.0,0.18975939],[110890.0,1.2282143]],[[110940.0,1.06999047],[110950.0,0.22618784],[110960.0,0.1802822],[110970.0,0.73522475],[110980.0,0.21454783]]]
["bitfinex","BTCUSD",1760960383616,[[110930.0,0.00102001],[110920.0,0.14738978],[110910.0,0.18934209],[110900.0,0.72199397],[110890.0,0.19331619]],[[110940.0,1.0986414],[110950.0,0.19908431],[110960.0,0.1802822],[110970.0,0.69904247],[110980.0,0.22454782]]]
["bitfinex","BTCUSD",1760960479048,[[110940.0,0.00067995],[110930.0,0.18029246],[110920.0,0.19021171],[110910.0,0.74857961],[110900.0,0.18975344]],[[110950.0,1.10599297],[110960.0,0.1802822],[110970.0,0.72516973],[110980.0,0.19080848],[110990.0,0.44969739]]]
["bitfinex","BTCUSD",1760960533223,[[110950.0,0.14683994],[110940.0,0.29342786],[110930.0,0.63519025],[110920.0,1.19731207],[110910.0,0.21634175]],[[110960.0,0.59903527],[110970.0,0.53755748],[110980.0,0.74828328],[110990.0,0.28077598],[111000.0,0.72690789]]]
["bitfinex","BTCUSD",1760960559884,[[110940.0,0.19830538],[110930.0,0.7212587],[110920.0,0.60900152],[110910.0,0.18934242],[110900.0,0.61854593]],[[110950.0,0.29342137],[110960.0,0.69787225],[110970.0,0.57325526],[110980.0,0.645609],[110990.0,0.29094792]]]
["bitfinex","BTCUSD",1760960614390,[[110990.0,0.1465],[110980.0,0.29333166],[110970.0,0.18923834],[110960.0,0.93758075],[110950.0,0.25778881]],[[111000.0,0.62594586],[111010.0,0.3201868],[111020.0,0.52924341],[111030.0,0.6392388],[111040.0,0.23694549]]]
["bitfinex","BTCUSD",1760960622461,[[110990.0,0.1465],[110980.0,0.29333143],[110970.0,0.60771964],[110960.0,0.51909945],[110950.0,0.25778881]],[[111000.0,0.62594586],[111010.0,0.3201868],[111020.0,0.52924341],[111030.0,0.6392388],[111040.0,0.23694549]]]
["bitfinex","BTCUSD",1760960660976,[[110950.0,0.00105896],[110920.0,0.1469],[110910.0,0.18032392],[110900.0,0.60879382],[110890.0,0.19332017]],[[110960.0,2.17773887],[110970.0,0.31648924],[110980.0,1.44686809],[110990.0,0.4598441],[111000.0,0.19018017]]]
["bitfinex","BTCUSD",1760960734424,[[110950.0,0.19828751],[110940.0,0.59938609],[110930.0,0.47221512],[110920.0,0.1897254],[110910.0,0.60844585]],[[110960.0,0.1142],[110970.0,0.20665846],[110980.0,0.60869435],[110990.0,0.65520752],[111000.0,0.60085986]]]
["bitfinex","BTCUSD",1760960741933,[[110960.0,0.80241345],[110950.0,0.18026138],[110940.0,0.78198555],[110930.0,0.5493082],[110920.0,0.4385254]],[[110970.0,4.896e-05],[110980.0,0.18055283],[110990.0,0.308774],[111000.0,0.6263808],[111010.0,0.53388804]]]
["bitfinex","BTCUSD",1760960776835,[[110970.0,0.3844479],[110960.0,0.62566821],[110950.0,0.20931592],[110940.0,0.71501871],[110930.0,0.2264758]],[[110980.0,1e-08],[110990.0,0.20008123],[111000.0,0.60752668],[111010.0,0.66970118],[111020.0,0.59849272]]]
["bitfinex","BTCUSD",1760960825629,[[110970.0,0.18022889],[110960.0,0.72115214],[110950.0,0.18026137],[110940.0,0.60777649],[110930.0,0.79930664]],[[110980.0,0.18021265],[110990.0,0.97310488],[111000.0,0.72108447],[111010.0,0.24590701],[111020.0,0.62583778]]]
["bitfinex","BTCUSD",1760960885404,[[110960.0,0.18024513],[110950.0,0.74548763],[110940.0,0.30260173],[110930.0,0.56899904],[110920.0,0.44852539]],[[110970.0,0.29388875],[110980.0,0.18022419],[110990.0,0.94798736],[111000.0,0.60791597],[111010.0,0.21722181]]]
["bitfinex","BTCUSD",1760960919957,[[111030.0,0.18013149],[111020.0,0.59857025],[111010.0,0.30242124],[111000.0,0.78110546],[110990.0,0.18014178]],[[111040.0,1.07567925],[111050.0,0.30713865],[111060.0,0.60802842],[111070.0,0.2273253],[111080.0,0.70639409]]]
["bitfinex","BTCUSD",1760960967944,[[111010.0,0.18016394],[111000.0,0.19819819],[110990.0,0.39217061],[110980.0,0.65062368],[110970.0,0.62555863]],[[111020.0,0.74404787],[111030.0,0.21622185],[111040.0,0.05499313],[111050.0,0.18910541],[111110.0,0.0004]]]
["bitfinex","BTCUSD",1760961021669,[[111050.0,1.26578191],[111040.0,0.71123407],[111030.0,0.48412033],[111020.0,0.61702913],[111010.0,0.18012393]],[[111060.0,0.0004],[111070.0,0.00511185],[111080.0,0.0004],[111090.0,0.18954536],[111100.0,0.96530637]]]
["bitfinex","BTCUSD",1760961054164,[[111110.0,1.26156853],[111100.0,0.6115676],[111090.0,0.1990359],[111080.0,1.9491473],[111070.0,0.76689764]],[[111120.0,0.0004],[111130.0,0.0004],[111150.0,0.00024],[111160.0,0.59784317],[111170.0,0.62659179]]]
["bitfinex","BTCUSD",1760961087163,[[111180.0,0.17988846],[111170.0,0.33066882],[111160.0,0.59692379],[111150.0,0.60550328],[111140.0,0.79293365]],[[111200.0,0.67005196],[111210.0,0.6059816],[111220.0,0.52881705],[111230.0,0.22889832],[111240.0,0.62149754]]]
["bitfinex","BTCUSD",1760961122120,[[111150.0,1.18898977],[111140.0,0.17990619],[111130.0,0.78448721],[111120.0,1.01722369],[111110.0,1.01494634]],[[111160.0,0.29457983],[111170.0,0.94516074],[111180.0,0.3685209],[111190.0,0.1888659],[111200.0,0.29971822]]]
["bitfinex","BTCUSD",1760961161809,[[111180.0,0.00173366],[111170.0,0.17990292],[111160.0,0.18890984],[111150.0,1.29438218],[111140.0,0.66763984]],[[111190.0,1.23882213],[111200.0,0.25840646],[111210.0,0.21587514],[111220.0,0.29020107],[111230.0,0.24028705]]]
["bitfinex","BTCUSD",1760961197018,[[111180.0,1.18162212],[111170.0,0.1798953],[111160.0,0.720357],[111150.0,0.52893094],[111140.0,0.67037869]],[[111190.0,0.60553768],[111200.0,0.68691594],[111210.0,0.27726056],[111220.0,0.60619561],[111230.0,0.57271187]]]
["bitfinex","BTCUSD",1760961239582,[[111190.0,0.17983229],[111180.0,1.18162212],[111170.0,0.71997996],[111160.0,0.1889165],[111150.0,0.67037594]],[[111200.0,0.63365846],[111210.0,0.69446141],[111220.0,0.21599686],[111230.0,0.23185406],[111240.0,0.62610135]]]
["bitfinex","BTCUSD",1760961282112,[[111210.0,0.1465],[111200.0,0.17984802],[111190.0,0.1888577],[111180.0,1.92041927],[111170.0,0.29623964]],[[111220.0,1.14842488],[111230.0,0.21257368],[111240.0,0.6056591],[111250.0,0.2297593],[111260.0,0.61815629]]]
["bitfinex","BTCUSD",1760961328275,[[111200.0,1.0001319],[111190.0,0.17987171],[111180.0,0.33711531],[111170.0,0.71952627],[111160.0,0.28020018]],[[111210.0,1.26737578],[111220.0,0.17982377],[111230.0,0.19923396],[111240.0,0.65367733],[111250.0,0.36406161]]]
["bitfinex","BTCUSD",1760961368772,[[111210.0,0.1465],[111200.0,1.29350801],[111190.0,0.18886453],[111180.0,0.43941626],[111170.0,0.21593374]],[[111220.0,0.94528122],[111230.0,0.48772703],[111240.0,0.63284668],[111250.0,0.19357702],[111260.0,0.23601323]]]
["bitfinex","BTCUSD",1760961423308,[[111180.0,0.00173366],[111170.0,0.17989899],[111160.0,0.75234493],[111150.0,0.18893328],[111140.0,0.71940558]],[[111190.0,1.23064392],[111200.0,0.59680553],[111210.0,0.27986474],[111220.0,0.6329409],[111230.0,0.46202571]]]
["bitfinex","BTCUSD",1760961496887,[[111160.0,0.31894274],[111150.0,0.1902859],[111140.0,0.7195905],[111130.0,0.43772037],[111120.0,0.62418476]],[[111170.0,0.615306],[111180.0,0.52547693],[111190.0,0.6191122],[111200.0,0.18143791],[111210.0,0.65221397]]]
["bitfinex","BTCUSD",1760961568839,[[111220.0,0.31841839],[111210.0,0.29311994],[111200.0,0.60562401],[111190.0,0.4917112],[111180.0,0.72268983]],[[111230.0,1.0078468],[111240.0,0.3021325],[111250.0,0.1814477],[111260.0,0.17986663],[111270.0,0.662002]]]
["bitfinex","BTCUSD",1760961612212,[[111200.0,0.29309611],[111190.0,0.69548499],[111180.0,0.18887577],[111170.0,0.18889988],[111140.0,0.80713907]],[[111220.0,0.6555468],[111230.0,0.81336314],[111240.0,0.21588757],[111250.0,0.18143565],[111260.0,0.23603375]]]
["bitfinex","BTCUSD",1760961641812,[[111180.0,0.00105608],[111160.0,0.18891096],[111150.0,0.71931153],[111140.0,0.62838962],[111120.0,1.88057545]],[[111190.0,1.27110669],[111200.0,0.68685734],[111210.0,0.22146474],[111220.0,0.71376314],[111230.0,0.25697669]]]
["bitfinex","BTCUSD",1760961686243,[[111180.0,1e-08],[111160.0,0.18891435],[111150.0,0.18893089],[111140.0,0.6061299],[111130.0,0.18896753]],[[111190.0,1.58827088],[111200.0,0.59860946],[111210.0,0.36335976],[111220.0,0.73899621],[111230.0,0.18879965]]]
["bitfinex","BTCUSD",1760961733715,[[111170.0,0.00048559],[111130.0,0.18896161],[111120.0,0.18897633],[111110.0,0.59726806],[111100.0,0.92615368]],[[111180.0,1.58823373],[111190.0,0.29700668],[111200.0,0.2961327],[111210.0,0.67453261],[111220.0,0.20769485]]]
["bitfinex","BTCUSD",1760961761029,[[111170.0,0.18139024],[111160.0,0.17992039],[111150.0,0.60618378],[111140.0,0.60620165],[111130.0,0.30216161]],[[111180.0,1.05034029],[111190.0,0.20718909],[111200.0,0.60767183],[111210.0,0.24804341],[111220.0,0.64702312]]]
["bitfinex","BTCUSD",1760961808085,[[111190.0,0.18087229],[111180.0,0.72072962],[111170.0,0.17990413],[111160.0,0.60616826],[111150.0,0.22511423]],[[111200.0,0.34],[111210.0,0.71025177],[111220.0,0.69627341],[111230.0,0.18879824],[111240.0,0.69416228]]]
["bitfinex","BTCUSD",1760961851341,[[111140.0,0.18145597],[111130.0,0.17996612],[111120.0,0.60606083],[111110.0,0.30214653],[111100.0,0.19896249]],[[111150.0,0.62787231],[111160.0,0.41707757],[111180.0,0.63458604],[111190.0,0.3299805],[111240.0,0.17989522]]]
["bitfinex","BTCUSD",1760961894227,[[111170.0,0.18039024],[111160.0,0.5971965],[111150.0,0.18892199],[111140.0,0.71954109],[111130.0,0.18889612]],[[111180.0,0.42981901],[111190.0,0.41727779],[111200.0,0.62418254],[111210.0,0.20821181],[111220.0,0.65227591]]]
["bitfinex","BTCUSD",1760961943486,[[111120.0,0.00269551],[111110.0,0.17999543],[111100.0,0.18906591],[111090.0,0.72020875],[111080.0,0.18040534]],[[111130.0,0.95482071],[111140.0,0.179955],[111150.0,0.63358238],[111160.0,0.23669944],[111170.0,0.29360006]]]
["bitfinex","BTCUSD",1760961963577,[[111100.0,0.00284277],[111090.0,0.18043413],[111080.0,0.18944796],[111070.0,0.71159495],[111060.0,0.18941576]],[[111110.0,0.62100551],[111120.0,0.59758664],[111130.0,0.25380699],[111140.0,0.19897874],[111150.0,0.66679]]]
["bitfinex","BTCUSD",1760962023127,[[111100.0,0.18118247],[111090.0,0.18043404],[111080.0,0.18945068],[111070.0,0.72038119],[111060.0,0.6069362]],[[111110.0,1.05059368],[111120.0,0.5975014],[111130.0,0.25224439],[111140.0,0.7018261],[111150.0,0.34401131]]]
["bitfinex","BTCUSD",1760962071681,[[111110.0,0.18200022],[111100.0,0.3356657],[111090.0,0.29382496],[111080.0,0.60723829],[111070.0,0.43826898]],[[111120.0,0.62100834],[111130.0,0.08981901],[111140.0,0.19051911],[111150.0,1.00996702],[111160.0,0.32613877]]]
["bitfinex","BTCUSD",1760962127464,[[111100.0,0.00267848],[111090.0,0.18042741],[111080.0,0.18944896],[111070.0,0.74763639],[111060.0,0.60721293]],[[111110.0,1.64852348],[111120.0,0.62483908],[111130.0,0.27878688],[111140.0,0.59930328],[111150.0,0.28622127]]]
["bitfinex","BTCUSD",1760962136519,[[111100.0,0.00067848],[111090.0,0.0004],[111080.0,0.0004],[111070.0,0.18946559],[111060.0,0.1894311]],[[111110.0,5.03805167],[111120.0,1.53941085],[111130.0,0.28878687],[111140.0,0.22253526],[111150.0,0.20306796]]]
["bitfinex","BTCUSD",1760962217537,[[111180.0,0.17988846],[111170.0,0.19789511],[111160.0,0.29314627],[111150.0,0.60645216],[111140.0,0.72963717]],[[111190.0,0.71969414],[111200.0,0.20854056],[111210.0,0.61120095],[111220.0,0.21609462],[114190.0,4.719e-05]]]
["bitfinex","BTCUSD",1760962260527,[[111130.0,0.32760134],[111120.0,0.19038084],[111110.0,0.71978937],[111100.0,0.8552259],[111090.0,0.90042842]],[[111140.0,1.05081362],[111150.0,0.26975603],[111160.0,1.10832428],[111170.0,0.25215501],[111180.0,0.62049254]]]
["bitfinex","BTCUSD",1760962306513,[[111140.0,0.32645321],[111130.0,0.29338124],[111120.0,0.60780304],[111110.0,0.43779793],[111100.0,0.27343899]],[[111150.0,0.11428],[111160.0,1.1192452],[111170.0,0.55595357],[111180.0,0.64248967],[111190.0,0.20512506]]]
["bitfinex","BTCUSD",1760962325530,[[111150.0,0.1465],[111130.0,0.18010037],[111120.0,0.43918028],[111110.0,0.30227793],[111100.0,0.60634825]],[[111160.0,5.03198587],[111170.0,0.1799047],[111180.0,0.7081849],[111190.0,0.25989725],[111200.0,0.18894404]]]
["bitfinex","BTCUSD",1760962417823,[[111150.0,0.18093702],[111140.0,0.32645321],[111130.0,0.60645847],[111120.0,0.60774419],[111110.0,0.50230452]],[[111160.0,1.40577105],[111170.0,0.21165915],[111180.0,0.60781471],[111190.0,0.23213093],[111200.0,0.7107399]]]
["bitfinex","BTCUSD",1760962466733,[[111130.0,0.14763194],[111120.0,0.30362005],[111110.0,0.188991],[111100.0,0.93772971],[111090.0,1.35369345]],[[111140.0,1.1674367],[111150.0,0.26975612],[111160.0,0.38779807],[111170.0,0.22065438],[111180.0,0.60625054]]]
["bitfinex","BTCUSD",1760962524869,[[111130.0,0.14863194],[111120.0,0.00139596],[111110.0,0.1890018],[111100.0,0.46487624],[111090.0,0.18943539]],[[111140.0,1.05066431],[111150.0,0.20699522],[111160.0,0.68306757],[111170.0,0.22065438],[111180.0,0.60635401]]]
["bitfinex","BTCUSD",1760962584611,[[111090.0,0.00275692],[111080.0,0.1469],[111070.0,0.18946934],[111060.0,0.30268524],[111050.0,0.8946216]],[[111100.0,1.08811651],[111110.0,0.31683332],[111120.0,0.66076507],[111130.0,0.38348502],[111140.0,0.17995321]]]
["bitfinex","BTCUSD",1760962598999,[[111090.0,0.18279112],[111080.0,0.18044209],[111070.0,0.30266165],[111060.0,0.63423265],[111050.0,0.47828366]],[[111100.0,0.61799941],[111110.0,0.2932018],[111120.0,0.63531459],[111130.0,0.27925353],[111140.0,0.28312469]]]
["bitfinex","BTCUSD",1760962631390,[[111110.0,0.35375988],[111100.0,0.293178],[111090.0,0.9217369],[111080.0,0.6071478],[111070.0,0.20946163]],[[111120.0,0.59768879],[111130.0,0.45522878],[111140.0,0.5976564],[111150.0,0.53520816],[111160.0,0.71083139]]]
["bitfinex","BTCUSD",1760962718858,[[111130.0,0.2940894],[111120.0,0.26980461],[111110.0,0.60678552],[111100.0,0.20050317],[111090.0,0.6897328]],[[111140.0,0.00033909],[111150.0,0.67097636],[111160.0,0.3019983],[111170.0,0.53053981],[111180.0,0.6339277]]]
["bitfinex","BTCUSD",1760962724335,[[111130.0,0.2940894],[111120.0,0.26980461],[111110.0,0.60678552],[111100.0,0.27513365],[111090.0,0.70678714]],[[111140.0,0.00033909],[111150.0,0.64392134],[111160.0,0.3019983],[111170.0,0.55759414],[111180.0,0.6339277]]]
["bitfinex","BTCUSD",1760962768377,[[111140.0,0.89132807],[111130.0,0.20701398],[111120.0,0.60646308],[111110.0,0.20039803],[111100.0,0.9464971]],[[111150.0,0.00042706],[111170.0,0.7574782],[111180.0,0.63801236],[111190.0,0.17987265],[111200.0,0.71949981]]]
["bitfinex","BTCUSD",1760962818299,[[111160.0,1.26069914],[111150.0,0.71921443],[111140.0,0.17995321],[111130.0,0.29948741],[111120.0,0.67512269]],[[111170.0,0.38197225],[111210.0,0.42623255],[111220.0,0.24287212],[111230.0,0.64682005],[111240.0,0.59890879]]]
["bitfinex","BTCUSD",1760962841572,[[111160.0,0.38505787],[111150.0,0.91324404],[111140.0,0.27341087],[111130.0,0.22654349],[111120.0,0.59366295]],[[111170.0,0.2351333],[111190.0,0.14020192],[111200.0,0.51986157],[111210.0,0.92685823],[111220.0,0.21780325]]]
["bitfinex","BTCUSD",1760962878817,[[111160.0,0.18007737],[111150.0,0.71907072],[111140.0,0.60733029],[111130.0,0.23505898],[111120.0,1.98427457]],[[111170.0,0.41705685],[111180.0,0.68681323],[111190.0,0.33887511],[111200.0,0.60593201],[111210.0,0.66297783]]]
["bitfinex","BTCUSD",1760962913743,[[111210.0,1.28811456],[111200.0,0.70976208],[111190.0,0.19883746],[111180.0,2.09733258],[111170.0,0.23412693]],[[111220.0,0.0006891],[111230.0,0.0002],[111240.0,0.03631065],[111250.0,0.52828343],[111270.0,0.80728731]]]
["bitfinex","BTCUSD",1760962975037,[[111260.0,0.91281458],[111250.0,0.29429528],[111240.0,0.25345866],[111230.0,0.20879796],[111220.0,0.69937973]],[[111270.0,0.00121556],[111280.0,0.294288],[111290.0,0.18889711],[111300.0,0.35363561],[111310.0,0.57494711]]]
["bitfinex","BTCUSD",1760962990640,[[111260.0,0.75],[111240.0,0.6051636],[111230.0,0.30295708],[111220.0,0.60519824],[111210.0,0.56000143]],[[111270.0,1.16031104],[111280.0,0.62334105],[111290.0,0.18889711],[111300.0,0.78001889],[111310.0,0.24338103]]]
["bitfinex","BTCUSD",1760963041004,[[111230.0,0.11541261],[111220.0,0.18881405],[111210.0,0.60551745],[111200.0,0.2158707],[111190.0,1.27538932]],[[111240.0,0.25990159],[111250.0,0.62131004],[111260.0,0.3739062],[111270.0,0.69680136],[111280.0,0.18925712]]]
["bitfinex","BTCUSD",1760963098760,[[111230.0,0.18154021],[111220.0,0.59650961],[111210.0,0.18880625],[111200.0,0.30236833],[111190.0,0.21589622]],[[111240.0,0.29435144],[111250.0,0.20680867],[111260.0,0.94699943],[111270.0,0.61011956],[111280.0,0.30302578]]]
["bitfinex","BTCUSD",1760963137937,[[111230.0,0.00173261],[111190.0,0.60554482],[111180.0,0.70991539],[111170.0,0.17984515],[111120.0,0.52376924]],[[111240.0,4.54471265],[111250.0,0.36978053],[111260.0,0.61542759],[111270.0,0.31477084],[111280.0,1.5464987]]]
["bitfinex","BTCUSD",1760963208766,[[111190.0,0.19785951],[111180.0,0.59706302],[111170.0,0.30222611],[111160.0,0.18001902],[111150.0,1.08086477]],[[111200.0,0.17985611],[111210.0,0.63324611],[111220.0,0.63259007],[111230.0,0.21760517],[111240.0,0.60554211]]]
["bitfinex","BTCUSD",1760963224646,[[111190.0,0.00135521],[111180.0,0.00048807],[111160.0,0.00015803],[111150.0,0.1889271],[111140.0,0.60635863]],[[111200.0,5.05195303],[111210.0,0.29324611],[111220.0,1.46010868],[111230.0,0.17985611],[111240.0,0.21084721]]]
["bitfinex","BTCUSD",1760963281379,[[111210.0,0.00067749],[111200.0,0.17985528],[111190.0,0.86579649],[111180.0,0.59745438],[111170.0,0.18889675]],[[111220.0,1.54722731],[111230.0,0.29325611],[111240.0,0.63297669],[111250.0,0.33492574],[111260.0,1.40133852]]]
["bitfinex","BTCUSD",1760963366891,[[111220.0,0.5967064],[111210.0,0.3026],[111200.0,0.67012715],[111190.0,0.21588848],[111150.0,0.52161403]],[[111240.0,0.86538798],[111250.0,0.2173689],[111260.0,0.94558168],[111270.0,0.25613939],[111280.0,0.67078901]]]
["bitfinex","BTCUSD",1760963413276,[[111220.0,0.00058103],[111210.0,0.17983753],[111200.0,0.71848927],[111190.0,0.2068484],[111180.0,0.60535319]],[[111230.0,0.24280359],[111240.0,0.59630875],[111250.0,0.30355867],[111260.0,0.17979835],[111270.0,1.10654413]]]
["bitfinex","BTCUSD",1760963445421,[[111250.0,0.29293528],[111240.0,0.60529832],[111230.0,0.18879798],[111220.0,0.18939598],[111210.0,0.98236763]],[[111260.0,0.17975912],[111270.0,0.39174911],[111280.0,0.61543642],[111290.0,0.64458456],[111300.0,0.67471855]]]
["bitfinex","BTCUSD",1760963498931,[[111260.0,0.00048853],[111240.0,0.18877914],[111230.0,0.8557147],[111220.0,0.9451681],[111210.0,0.4835595]],[[111270.0,1.12679418],[111280.0,0.82776211],[111290.0,0.23889697],[111300.0,0.68803837],[111310.0,0.33294401]]]
["bitfinex","BTCUSD",1760963540544,[[111220.0,0.00197207],[111210.0,0.17983983],[111200.0,0.44846284],[111190.0,0.59652792],[111180.0,0.94555097]],[[111230.0,1.11617348],[111240.0,0.39235018],[111250.0,0.21739662],[111260.0,0.22408134],[111270.0,0.61390452]]]
["bitfinex","BTCUSD",1760963596574,[[111210.0,0.17983994],[111200.0,0.59726075],[111190.0,0.44856538],[111180.0,0.60579858],[111170.0,0.21593948]],[[111220.0,0.46357797],[111230.0,0.72413913],[111240.0,0.59675308],[111250.0,0.30930049],[111260.0,0.60674654]]]
["bitfinex","BTCUSD",1760963624030,[[111240.0,1.10593079],[111230.0,0.3294132],[111220.0,0.94573065],[111210.0,0.30980558],[111200.0,1.52012066]],[[111250.0,0.00139408],[111270.0,0.18873192],[111280.0,0.71946593],[111290.0,0.58104104],[111300.0,0.77708088]]]
["bitfinex","BTCUSD",1760963681527,[[111250.0,0.84225717],[111240.0,0.79252603],[111230.0,0.29634534],[111220.0,0.94791852],[111210.0,0.60544494]],[[111260.0,0.00033853],[111280.0,0.0002],[111290.0,0.3652],[111300.0,0.31712585],[111310.0,0.23345978]]]
["bitfinex","BTCUSD",1760963716245,[[111260.0,1.21559629],[111250.0,0.17977528],[111240.0,0.67015167],[111230.0,0.6569008],[111220.0,1.44809766]],[[111270.0,0.00033849],[111290.0,0.03433815],[111300.0,0.34368904],[111310.0,0.23345978],[111320.0,0.63708736]]]
["bitfinex","BTCUSD",1760963748634,[[111370.0,0.19753834],[111360.0,0.27839634],[111350.0,0.66155834],[111340.0,0.30739081],[111330.0,0.20305391]],[[111390.0,0.63343224],[111400.0,0.59545481],[111410.0,0.18849312],[111420.0,0.17950615],[111430.0,0.25870135]]]
["bitfinex","BTCUSD",1760963785547,[[111360.0,0.18108664],[111350.0,0.17961141],[111340.0,0.18858073],[111330.0,0.9842416],[111320.0,0.7229276]],[[111370.0,0.00301419],[111380.0,0.17956666],[111390.0,1.25969346],[111400.0,0.16024989],[111410.0,0.19849311]]]
["bitfinex","BTCUSD",1760963826620,[[111310.0,0.00188183],[111300.0,0.17969404],[111290.0,0.6045631],[111280.0,0.1796678],[111270.0,0.71005889]],[[111320.0,1.15635648],[111330.0,0.17964609],[111340.0,0.25876101],[111350.0,0.18965292],[111360.0,0.63178212]]]
["bitfinex","BTCUSD",1760963865315,[[111270.0,0.28023259],[111260.0,0.34339722],[111250.0,0.66165366],[111240.0,0.18917533],[111230.0,0.22591572]],[[111280.0,0.17972681],[111290.0,0.29335066],[111300.0,0.66156974],[111310.0,0.62004727],[111320.0,0.70503352]]]
["bitfinex","BTCUSD",1760963913525,[[111320.0,0.00048963],[111290.0,0.30201595],[111280.0,0.18006524],[111270.0,0.2387301],[111260.0,0.23874517]],[[111330.0,4.52438929],[111340.0,0.21563848],[111350.0,0.23921134],[111360.0,0.92102954],[111370.0,0.34672736]]]
["bitfinex","BTCUSD",1760963947855,[[111270.0,0.05042845],[111260.0,0.05],[111250.0,0.23876358],[111240.0,0.28917816],[111210.0,0.18975318]],[[111280.0,1.34227593],[111290.0,0.63996671],[111300.0,0.60532452],[111310.0,0.26632612],[111320.0,0.23230912]]]
["bitfinex","BTCUSD",1760964000490,[[111280.0,0.00049248],[111270.0,0.00033847],[111260.0,0.30218688],[111250.0,0.23875691],[111240.0,0.70576679]],[[111290.0,4.5882118],[111300.0,0.62338084],[111310.0,0.25440084],[111320.0,1.4586249],[111330.0,0.21272341]]]
["bitfinex","BTCUSD",1760964044633,[[111290.0,0.17971066],[111280.0,0.44007929],[111270.0,0.60550747],[111260.0,0.2533497],[111250.0,0.5680834]],[[111300.0,3.0],[111310.0,1.14828189],[111320.0,0.22193139],[111330.0,0.62916401],[111340.0,0.19865717]]]
["bitfinex","BTCUSD",1760964101904,[[111270.0,0.18057409],[111260.0,0.59629471],[111250.0,0.302124],[111240.0,0.60571814],[111230.0,0.34029711]],[[111280.0,0.21032628],[111290.0,0.59625412],[111300.0,0.60522269],[111310.0,0.25683753],[111320.0,0.60988893]]]
["bitfinex","BTCUSD",1760964150595,[[111180.0,1e-08],[111170.0,0.0504],[111160.0,0.18323709],[111150.0,0.0004],[111140.0,0.0004]],[[111190.0,4.64644923],[111200.0,0.20930676],[111210.0,0.79028827],[111220.0,0.20876738],[111230.0,0.30015673]]]
["bitfinex","BTCUSD",1760964194131,[[111160.0,1e-08],[111150.0,0.1983277],[111140.0,0.18935008],[111130.0,1.0603181],[111120.0,0.20505747]],[[111170.0,0.72051886],[111180.0,0.62999597],[111190.0,0.61868491],[111200.0,0.22504562],[111210.0,0.68600663]]]
["bitfinex","BTCUSD",1760964236072,[[111140.0,1e-08],[111130.0,0.19462176],[111120.0,0.0004],[111110.0,0.19616446],[111100.0,0.1469]],[[111150.0,4.25655914],[111160.0,0.79133284],[111170.0,0.30934494],[111180.0,0.19358188],[111190.0,0.28585617]]]
["bitfinex","BTCUSD",1760964280795,[[111130.0,0.19496088],[111120.0,0.44032277],[111110.0,0.80293861],[111100.0,0.18041129],[111090.0,1.48303011]],[[111140.0,0.63093498],[111150.0,1.29337702],[111160.0,0.53048495],[111170.0,0.22268033],[111180.0,0.71150763]]]
["bitfinex","BTCUSD",1760964330147,[[111130.0,0.19397336],[111120.0,0.0004],[111110.0,0.30952446],[111100.0,0.60685097],[111090.0,0.39174234]],[[111140.0,1.59316236],[111150.0,1.11008687],[111160.0,0.62046612],[111170.0,0.22845603],[111180.0,1.45589485]]]
["bitfinex","BTCUSD",1760964376557,[[111190.0,0.29319229],[111180.0,0.59732612],[111170.0,0.18888369],[111160.0,0.73332465],[111150.0,0.26985709]],[[111200.0,0.18716102],[111210.0,0.63337399],[111220.0,1.06004573],[111230.0,0.18890741],[111250.0,0.22562098]]]
["bitfinex","BTCUSD",1760964412946,[[111190.0,4.891e-05],[111180.0,0.01798884],[111170.0,0.33539947],[111160.0,0.3021967],[111150.0,0.27885394]],[[111200.0,1.0546838],[111210.0,0.30949648],[111220.0,0.20182473],[111230.0,0.22150738],[111240.0,0.6848497]]]
["bitfinex","BTCUSD",1760964448699,[[111190.0,4.891e-05],[111160.0,0.75256548],[111150.0,0.30221382],[111140.0,0.67070013],[111130.0,0.80417302]],[[111200.0,3.75256978],[111210.0,0.19621648],[111220.0,0.60487312],[111230.0,0.24919357],[111240.0,1.5093445]]]
["bitfinex","BTCUSD",1760964491729,[[111150.0,0.59708949],[111140.0,0.59759517],[111130.0,0.45090251],[111120.0,0.60547222],[111110.0,0.46966018]],[[111160.0,0.00807661],[111170.0,0.20696295],[111180.0,0.5986459],[111190.0,0.5199354],[111200.0,0.76408949]]]
["bitfinex","BTCUSD",1760964535510,[[111200.0,0.17985611],[111190.0,0.71934611],[111180.0,0.27875087],[111170.0,0.39999667],[111140.0,0.72132963]],[[111220.0,0.57200373],[111230.0,0.71935374],[111240.0,0.59871961],[111250.0,0.31334191],[111270.0,0.64637445]]]
["bitfinex","BTCUSD",1760964587517,[[111180.0,4.898e-05],[111160.0,0.01799208],[111150.0,0.30213303],[111140.0,0.75263072],[111130.0,0.43819848]],[[111190.0,1.5635074],[111200.0,0.77945342],[111210.0,0.17833244],[111220.0,1.53528859],[111230.0,0.19887352]]]
["bitfinex","BTCUSD",1760964594975,[[111180.0,4.898e-05],[111140.0,0.01799532],[111130.0,0.38266959],[111120.0,0.62138875],[111110.0,0.44953435]],[[111190.0,5.07708715],[111200.0,1.62383157],[111210.0,0.19733427],[111220.0,0.20496257],[111230.0,0.18887353]]]
["bitfinex","BTCUSD",1760964662238,[[111080.0,0.0054],[111070.0,0.19736457],[111060.0,0.39833587],[111050.0,1.18439247],[111040.0,0.41491257]],[[111090.0,0.59757717],[111100.0,0.19030711],[111110.0,0.99321921],[111120.0,0.20359414],[111130.0,0.25774122]]]
["bitfinex","BTCUSD",1760964705869,[[111060.0,0.15307238],[111050.0,0.71198243],[111040.0,0.82300541],[111030.0,0.34102787],[111020.0,0.84052829]],[[111070.0,0.71255876],[111080.0,0.60333875],[111090.0,0.47170664],[111100.0,0.68459255],[111110.0,0.1890164]]]
["bitfinex","BTCUSD",1760964748561,[[111080.0,8.796e-05],[111070.0,0.19807302],[111060.0,0.85540881],[111050.0,0.18049877],[111040.0,0.41385114]],[[111090.0,0.60985321],[111100.0,0.74707749],[111110.0,0.19372131],[111120.0,0.70369876],[111130.0,0.29557951]]]
["bitfinex","BTCUSD",1760964799516,[[111100.0,0.180018],[111090.0,0.19803762],[111080.0,0.72040631],[111070.0,0.18906247],[111060.0,0.89858611]],[[111110.0,0.3023364],[111120.0,0.63399693],[111130.0,0.69594615],[111140.0,0.20988644],[111160.0,2.40676892]]]
["bitfinex","BTCUSD",1760964814469,[[111080.0,8.796e-05],[111070.0,0.1465],[111060.0,0.74200056],[111050.0,0.2452652],[111040.0,1.080511]],[[111090.0,0.80103307],[111100.0,0.60691836],[111110.0,0.19058513],[111120.0,0.67288882],[111130.0,0.69437753]]]
["bitfinex","BTCUSD",1760964872171,[[111030.0,0.00641863],[111020.0,0.54898239],[111010.0,0.72461408],[111000.0,0.19038429],[110990.0,0.7676832]],[[111040.0,0.52011527],[111050.0,0.77805356],[111060.0,0.60946375],[111070.0,0.18906995],[111080.0,0.3268206]]]
["bitfinex","BTCUSD",1760964881049,[[111030.0,0.00641863],[111020.0,0.40248239],[111010.0,0.87111408],[111000.0,0.60870078],[110990.0,0.83238668]],[[111040.0,0.63347527],[111050.0,0.68823455],[111060.0,0.60946375],[111070.0,0.18906995],[111080.0,0.3268206]]]
["bitfinex","BTCUSD",1760964912537,[[111030.0,0.19557929],[111020.0,0.82079497],[111010.0,0.19287213],[111000.0,0.86860509],[110990.0,0.49237781]],[[111040.0,0.02965545],[111050.0,0.18009905],[111060.0,0.62201896],[111070.0,0.18906995],[111080.0,0.31871538]]]
["bitfinex","BTCUSD",1760964955657,[[111050.0,0.00033948],[111030.0,0.0054],[111020.0,0.82965958],[111010.0,0.51743561],[111000.0,0.71671897]],[[111060.0,4.59821333],[111070.0,0.22686446],[111080.0,0.64342363],[111090.0,0.35992178],[111100.0,1.56079767]]]
["bitfinex","BTCUSD",1760965000411,[[111050.0,0.00033948],[111040.0,0.00902187],[111030.0,0.19453788],[111020.0,0.97622641],[111010.0,0.30623213]],[[111060.0,4.06782756],[111070.0,0.19377486],[111080.0,0.22127538],[111090.0,0.77816744],[111100.0,0.266579]]]
["bitfinex","BTCUSD",1760965043637,[[111050.0,0.00033948],[111030.0,0.42387854],[111020.0,0.4835485],[111010.0,0.65629653],[110990.0,0.38902061]],[[111060.0,3.0],[111070.0,1.05068926],[111080.0,0.30233326],[111090.0,0.64350792],[111100.0,0.52887653]]]
["bitfinex","BTCUSD",1760965088644,[[110990.0,1.84483257],[110980.0,0.64060139],[110970.0,0.42426052],[110960.0,1.77444987],[110950.0,0.4592825]],[[111000.0,4.903e-05],[111030.0,0.29502201],[111040.0,0.60742676],[111050.0,0.55620182],[111060.0,0.60743659]]]
["bitfinex","BTCUSD",1760965129184,[[111040.0,0.18011527],[111030.0,0.80164691],[111020.0,0.37178835],[111010.0,0.4489477],[111000.0,0.59853878]],[[111050.0,4.923e-05],[111060.0,0.19978523],[111070.0,0.62559757],[111080.0,0.66500227],[111100.0,0.27314043]]]
["bitfinex","BTCUSD",1760965177088,[[111050.0,0.18009905],[111040.0,0.75426799],[111030.0,0.22531918],[111020.0,0.60765025],[111010.0,0.87880651]],[[111060.0,0.60741455],[111070.0,0.39373843],[111080.0,0.66571085],[111090.0,0.53627634],[111100.0,0.66687188]]]
["bitfinex","BTCUSD",1760965204270,[[111080.0,0.18853009],[111070.0,0.71148782],[111060.0,0.6970619],[111050.0,0.26082089],[111040.0,1.25787123]],[[111090.0,0.13686358],[111100.0,0.59827717],[111110.0,0.21614706],[111120.0,1.01452195],[111130.0,0.30375961]]]
["bitfinex","BTCUSD",1760965229093,[[110990.0,1.46347852],[110980.0,0.23229271],[110970.0,0.4242601],[110960.0,0.65597081],[110950.0,0.45746733]],[[111000.0,0.00049189],[111040.0,0.7851199],[111050.0,0.19068407],[111060.0,0.55621671],[111110.0,0.23446884]]]
["bitfinex","BTCUSD",1760965260184,[[111020.0,8.802e-05],[111010.0,0.00033967],[111000.0,0.18918827],[110990.0,0.4176837],[110980.0,0.72624839]],[[111030.0,1.14821377],[111040.0,0.21065861],[111050.0,0.21620141],[111060.0,0.61755829],[111070.0,0.32377572]]]
["bitfinex","BTCUSD",1760965310853,[[111030.0,0.18013149],[111020.0,0.2937147],[111010.0,0.60770302],[111000.0,0.67064356],[110990.0,0.62902861]],[[111040.0,0.59830806],[111050.0,0.62049273],[111060.0,0.64130241],[111070.0,0.18915678],[111080.0,0.60978354]]]
["bitfinex","BTCUSD",1760965359058,[[111020.0,8.802e-05],[111010.0,0.1805035],[111000.0,0.4490879],[110990.0,0.93710505],[110980.0,0.19417946]],[[111030.0,0.71193201],[111040.0,0.54720018],[111050.0,0.189104],[111060.0,0.64151014],[111070.0,0.31860189]]]
["bitfinex","BTCUSD",1760965389598,[[111050.0,0.18009905],[111040.0,0.29347527],[111030.0,0.75403858],[111020.0,0.18924312],[111010.0,0.210985]],[[111060.0,0.67176176],[111070.0,0.61120302],[111080.0,0.21625348],[111090.0,0.76895846],[111100.0,0.24039591]]]
["bitfinex","BTCUSD",1760965425207,[[111060.0,8.802e-05],[111030.0,0.18913712],[111020.0,0.60727779],[111010.0,0.30283169],[111000.0,0.60731134]],[[111070.0,4.57915675],[111080.0,0.61966866],[111090.0,0.31911101],[111100.0,1.43446261],[111110.0,0.20096076]]]
["bitfinex","BTCUSD",1760965454335,[[111030.0,0.0001467],[111010.0,0.18950808],[111000.0,0.72067134],[110990.0,0.44481011],[110980.0,0.99007774]],[[111040.0,4.58762527],[111050.0,0.17327432],[111060.0,0.60723892],[111070.0,0.19409056],[111080.0,1.5120978]]]
["bitfinex","BTCUSD",1760965507453,[[111030.0,0.0001467],[111010.0,0.00033967],[111000.0,0.349009],[110990.0,0.59122501],[110980.0,0.75306224]],[[111040.0,4.24085132],[111050.0,0.17327432],[111060.0,0.6985272],[111070.0,0.57687476],[111080.0,0.3351275]]]
["bitfinex","BTCUSD",1760965555496,[[111020.0,0.26996673],[111010.0,0.18224072],[111000.0,0.7482597],[110990.0,0.60036333],[110980.0,0.62285151]],[[111030.0,0.00013294],[111040.0,1.05210407],[111050.0,0.18698715],[111060.0,0.60774165],[111070.0,0.20756196]]]
["bitfinex","BTCUSD",1760965572742,[[110980.0,0.00583169],[110970.0,0.41524858],[110960.0,0.33615716],[110950.0,0.9633456],[110940.0,0.64449837]],[[110990.0,1.05430467],[111000.0,0.69019757],[111010.0,0.2162834],[111020.0,0.69011192],[111030.0,0.31393969]]]
["bitfinex","BTCUSD",1760965620242,[[110980.0,0.18604434],[110970.0,0.52872912],[110960.0,0.33615173],[110950.0,0.43123734],[110940.0,0.67154854]],[[110990.0,0.63367641],[111000.0,0.60033376],[111010.0,0.21626705],[111020.0,0.1891551],[111030.0,0.74728714]]]
["bitfinex","BTCUSD",1760965650799,[[110980.0,0.18604434],[110970.0,0.95632407],[110960.0,0.33615173],[110950.0,0.45833228],[110940.0,0.65445361]],[[110990.0,0.18119651],[111000.0,0.29462018],[111010.0,0.556269],[111020.0,0.19212641],[111030.0,0.22324073]]]
["bitfinex","BTCUSD",1760965680204,[[110990.0,0.19821605],[110980.0,0.7270615],[110970.0,0.63403269],[110960.0,0.60825826],[110950.0,0.45123732]],[[111000.0,0.0010001],[111010.0,0.56411839],[111020.0,0.2192149],[111030.0,0.2322473],[111040.0,0.68951447]]]
["bitfinex","BTCUSD",1760965728338,[[110980.0,0.00583169],[110970.0,0.23502066],[110960.0,0.18965089],[110950.0,0.57773751],[110940.0,0.73989554]],[[110990.0,1.16256434],[111000.0,0.62607293],[111010.0,0.27228498],[111020.0,0.2909334],[111030.0,0.78219627]]]
["bitfinex","BTCUSD",1760965767345,[[110970.0,0.41558941],[110960.0,0.18064446],[110950.0,0.99652974],[110940.0,0.30309089],[110930.0,0.21680561]],[[110980.0,1.05289855],[110990.0,0.18176679],[111000.0,0.63508327],[111010.0,0.25955206],[111020.0,0.29106552]]]
["bitfinex","BTCUSD",1760965808672,[[110970.0,0.59906733],[110960.0,0.59982346],[110950.0,0.57773742],[110940.0,0.72191942],[110930.0,0.18970781]],[[110980.0,0.45589206],[110990.0,0.60961504],[111000.0,0.60942599],[111010.0,0.28525292],[111020.0,0.73868802]]]
["bitfinex","BTCUSD",1760965844622,[[110980.0,0.19828294],[110970.0,0.59906651],[110960.0,0.75533463],[110950.0,0.54459681],[110940.0,0.97561475]],[[110990.0,0.29612673],[111000.0,0.60042082],[111010.0,0.18917213],[111020.0,1.09591135],[111030.0,0.31775414]]]
["bitfinex","BTCUSD",1760965874803,[[110990.0,0.38337542],[110980.0,0.2073508],[110970.0,0.6190948],[110960.0,0.23617466],[110950.0,0.51313621]],[[111000.0,0.05139837],[111010.0,0.41863905],[111020.0,0.52486781],[111030.0,0.73935252],[111040.0,0.24665355]]]
["bitfinex","BTCUSD",1760965941234,[[110960.0,1e-08],[110950.0,0.24196336],[110940.0,0.0004],[110930.0,0.0004],[110920.0,0.27858606]],[[110970.0,4.72602931],[110980.0,0.59890553],[110990.0,0.25566193],[111000.0,1.44671536],[111010.0,0.30531638]]]
["bitfinex","BTCUSD",1760965984298,[[110900.0,0.25320866],[110890.0,0.18397359],[110880.0,0.45558524],[110870.0,0.33630401],[110860.0,0.60928248]],[[110910.0,4.60618122],[110920.0,0.18031013],[110930.0,0.26225445],[110940.0,0.62290645],[110950.0,0.45991239]]]
["bitfinex","BTCUSD",1760966039262,[[110890.0,0.003615],[110880.0,0.26619146],[110870.0,0.0004],[110860.0,0.0004],[110850.0,0.45717706]],[[110900.0,5.06952153],[110910.0,0.3849054],[110920.0,1.46205219],[110930.0,0.35981445],[110940.0,0.18930616]]]
["bitfinex","BTCUSD",1760966064360,[[110810.0,0.99772031],[110800.0,2.21320803],[110790.0,0.5040466],[110780.0,0.694292],[110770.0,0.2379447]],[[110820.0,0.32743645],[110830.0,0.18047119],[110840.0,0.30691148],[110850.0,0.18043869],[110860.0,0.68714306]]]
["bitfinex","BTCUSD",1760966104439,[[110810.0,0.28081956],[110800.0,1.79368102],[110790.0,0.5909484],[110780.0,0.69459192],[110770.0,0.19178089]],[[110820.0,1.11993856],[110830.0,0.34747332],[110840.0,0.27977247],[110850.0,0.64227943],[110860.0,0.2381352]]]
["bitfinex","BTCUSD",1760966151970,[[110820.0,0.01838782],[110810.0,0.45924677],[110800.0,2.22252741],[110790.0,0.5908684],[110780.0,0.32094648]],[[110830.0,0.62071253],[110840.0,0.60075916],[110850.0,0.6108459],[110860.0,0.2428107],[110870.0,0.2075267]]]
["bitfinex","BTCUSD",1760966195392,[[110830.0,0.18145655],[110820.0,0.18081337],[110810.0,1.00220296],[110800.0,2.29571039],[110790.0,0.63340839]],[[110840.0,1.05482843],[110850.0,0.18199927],[110860.0,0.64802296],[110870.0,0.20769679],[110880.0,0.69124864]]]
["bitfinex","BTCUSD",1760966244883,[[110860.0,0.18040772],[110850.0,0.29427227],[110840.0,0.75559117],[110830.0,0.27929788],[110820.0,0.66511204]],[[110870.0,0.64401811],[110880.0,0.60906924],[110890.0,0.26814727],[110900.0,0.26377224],[110920.0,0.38417403]]]
["bitfinex","BTCUSD",1760966286121,[[110860.0,1.4328074],[110850.0,0.28162754],[110840.0,0.60895207],[110830.0,0.56903208],[110820.0,1.88409456]],[[110870.0,0.00034033],[110890.0,0.04226669],[110900.0,0.72257231],[110910.0,0.52039815],[110920.0,0.68605508]]]
["bitfinex","BTCUSD",1760966327538,[[110860.0,0.01804077],[110850.0,0.68982186],[110840.0,0.75045118],[110830.0,0.33938115],[110820.0,0.64708861]],[[110870.0,0.71360202],[110880.0,0.61079695],[110890.0,0.56475036],[110900.0,0.69001758],[110920.0,0.69586366]]]
["bitfinex","BTCUSD",1760966371671,[[110890.0,0.19848308],[110880.0,0.18037421],[110870.0,0.30309101],[110860.0,0.79173052],[110850.0,0.60347755]],[[110900.0,0.70898297],[110910.0,0.97537046],[110920.0,0.24156345],[110930.0,0.2366496],[110940.0,0.71839201]]]
["bitfinex","BTCUSD",1760966403495,[[110890.0,8.828e-05],[110860.0,0.18942799],[110850.0,0.75552391],[110840.0,0.75890775],[110830.0,0.30973498]],[[110900.0,4.62884543],[110910.0,0.21732233],[110920.0,0.63559557],[110930.0,0.23507775],[110940.0,1.67470532]]]
["bitfinex","BTCUSD",1760966451944,[[110820.0,1.11222426],[110810.0,0.74659714],[110800.0,2.23228893],[110790.0,0.47777673],[110780.0,1.81844017]],[[110830.0,0.00013276],[110850.0,0.30319312],[110860.0,0.6000315],[110870.0,0.52045471],[110880.0,0.60905555]]]
["bitfinex","BTCUSD",1760966487577,[[110820.0,1.77690487],[110810.0,0.47924684],[110800.0,2.08791703],[110790.0,1.00311809],[110780.0,0.43454404]],[[110830.0,1e-08],[110860.0,0.18943789],[110870.0,0.21762518],[110880.0,0.60917203],[110890.0,0.53454398]]]
["bitfinex","BTCUSD",1760966547446,[[110870.0,0.27121045],[110860.0,0.32108905],[110850.0,0.33590681],[110840.0,0.64507832],[110830.0,0.65457325]],[[110880.0,0.18042438],[110890.0,0.72241567],[110900.0,1.05702932],[110910.0,0.20507438],[110920.0,0.60889531]]]
["bitfinex","BTCUSD",1760966590962,[[110840.0,0.27025928],[110830.0,0.3055506],[110820.0,0.2165976],[110810.0,0.50440899],[110770.0,0.50724979]],[[110860.0,0.69900913],[110870.0,0.64301173],[110880.0,0.67136483],[110890.0,0.18937685],[110920.0,0.31414527]]]
["bitfinex","BTCUSD",1760966639543,[[110840.0,0.41675837],[110830.0,0.74337234],[110820.0,0.18947039],[110810.0,0.50440899],[110800.0,2.26146973]],[[110850.0,0.18042399],[110860.0,0.62789612],[110870.0,0.60917303],[110880.0,0.65200208],[110890.0,0.18937685]]]
["bitfinex","BTCUSD",1760966672685,[[110890.0,0.18035891],[110880.0,0.27019419],[110870.0,0.47658885],[110860.0,0.22561038],[110850.0,0.18944518]],[[110900.0,0.86978375],[110910.0,0.18934502],[110920.0,0.97616368],[110930.0,0.21441851],[110940.0,0.64392093]]]
["bitfinex","BTCUSD",1760966678359,[[110870.0,0.32689144],[110860.0,0.32104729],[110850.0,0.18042399],[110840.0,0.43826228],[110830.0,0.19189855]],[[110880.0,1.13333434],[110890.0,0.52035891],[110900.0,0.79297476],[110910.0,0.18934502],[110920.0,0.64067058]]]
["bitfinex","BTCUSD",1760966746276,[[110890.0,0.18035891],[110880.0,0.18037518],[110870.0,0.39293536],[110860.0,0.75527171],[110850.0,0.61081167]],[[110900.0,4.07103317],[110910.0,0.22314892],[110920.0,0.20347282],[110930.0,0.26653834],[110940.0,0.8838299]]]
["bitfinex","BTCUSD",1760966751484,[[110890.0,0.18035891],[110880.0,0.18037518],[110870.0,0.39293536],[110860.0,0.75527171],[110850.0,0.61081167]],[[110900.0,4.03045766],[110910.0,0.22314892],[110920.0,0.20347282],[110930.0,0.26653834],[111930.0,0.51617887]]]
["bitfinex","BTCUSD",1760966782339,[[110870.0,0.18039144],[110860.0,0.27929633],[110850.0,0.45162537],[110840.0,0.67380309],[110820.0,1.70774489]],[[110890.0,1.06238411],[110900.0,0.61057463],[110910.0,0.22157719],[110920.0,0.62311702],[110960.0,0.27668675]]]
["bitfinex","BTCUSD",1760966863668,[[110900.0,0.27016166],[110890.0,0.29383891],[110880.0,0.18944315],[110870.0,0.25408157],[110860.0,0.70967694]],[[110910.0,0.63636693],[110920.0,0.29379577],[110930.0,0.18930927],[110940.0,1.02018143],[110950.0,0.20789542]]]
["bitfinex","BTCUSD",1760966870359,[[110890.0,0.3448948],[110880.0,0.30292315],[110870.0,0.18938313],[110860.0,0.25412654],[110850.0,1.36832748]],[[110900.0,0.59971845],[110910.0,0.72802054],[110920.0,0.30281127],[110930.0,0.18930927],[110940.0,0.99129744]]]
["bitfinex","BTCUSD",1760966911697,[[110900.0,0.27016166],[110890.0,0.44033891],[110880.0,0.21655697],[110870.0,0.18938313],[110860.0,0.61877678]],[[110910.0,1.01902377],[110920.0,0.72215996],[110930.0,0.55642309],[110940.0,0.68172581],[110950.0,0.19492357]]]
["bitfinex","BTCUSD",1760966954243,[[110950.0,0.72520719],[110940.0,0.71266215],[110930.0,0.28678856],[110920.0,0.20931079],[110910.0,0.94828723]],[[110960.0,0.41818262],[110970.0,0.44394453],[110980.0,0.21841945],[110990.0,0.2342889],[111000.0,0.60431707]]]
["bitfinex","BTCUSD",1760966990697,[[110930.0,0.30439764],[110920.0,0.71269466],[110910.0,0.5293427],[110900.0,0.23648905],[110890.0,0.18937685]],[[110940.0,0.00068004],[110950.0,0.03705971],[110960.0,0.65909552],[110970.0,0.73761973],[110980.0,0.55674041]]]
["bitfinex","BTCUSD",1760967017940,[[110950.0,0.08995214],[110940.0,0.18027719],[110930.0,0.18930856],[110920.0,0.63762845],[110910.0,0.21644432]],[[110960.0,1.01767875],[110970.0,0.18024484],[110980.0,1.08699899],[110990.0,0.20593625],[111000.0,1.50120195]]]
["bitfinex","BTCUSD",1760967048943,[[110980.0,0.30521394],[110970.0,0.77029616],[110960.0,0.18924264],[110950.0,0.20940754],[110940.0,0.52929092]],[[110990.0,0.02673978],[111000.0,0.0254],[111010.0,0.0004],[111020.0,0.62681065],[111030.0,0.21053259]]]
["bitfinex","BTCUSD",1760967073528,[[111040.0,0.26993428],[111030.0,0.29441149],[111020.0,0.189155],[111010.0,0.18917213],[111000.0,1.26429179]],[[111050.0,0.18009905],[111060.0,1.03848384],[111070.0,0.61943655],[111080.0,0.18925371],[111100.0,0.95765139]]]
["bitfinex","BTCUSD",1760967097071,[[110990.0,1e-08],[110950.0,0.05],[110940.0,0.1802767],[110930.0,0.19172629],[110920.0,0.18021927]],[[111000.0,4.68964273],[111010.0,0.23075903],[111020.0,0.32507541],[111030.0,0.2083009],[111040.0,0.92569067]]]
["bitfinex","BTCUSD",1760967133798,[[111080.0,0.001],[111060.0,0.18008273],[111050.0,0.18910119],[111040.0,0.18010069],[111030.0,0.28549806]],[[111090.0,4.12818826],[111100.0,0.18022178],[111110.0,0.19920647],[111120.0,0.67375731],[111130.0,0.28252972]]]
["bitfinex","BTCUSD",1760967155383,[[111090.0,0.38532573],[111080.0,0.18905293],[111070.0,0.33556352],[111060.0,0.43788697],[111050.0,1.71493195]],[[111100.0,0.47457063],[111110.0,0.1800018],[111120.0,1.00355551],[111130.0,0.06159896],[111140.0,0.18905939]]]
["bitfinex","BTCUSD",1760967185534,[[111050.0,1.18709594],[111040.0,0.7702459],[111030.0,0.33805389],[111020.0,0.24914439],[111010.0,0.23008725]],[[111060.0,1e-08],[111100.0,0.00033927],[111110.0,0.68062026],[111120.0,0.18923749],[111130.0,0.52003832]]]
["bitfinex","BTCUSD",1760967210329,[[111040.0,0.20521901],[111030.0,0.00241583],[111020.0,0.23915494],[111010.0,0.2391675],[111000.0,0.3766206]],[[111050.0,0.91523295],[111060.0,0.19008698],[111070.0,0.64447005],[111080.0,0.19062247],[111090.0,0.18903721]]]
["bitfinex","BTCUSD",1760967236152,[[111000.0,0.00049188],[110970.0,0.18022888],[110960.0,0.23925669],[110950.0,0.18927438],[110940.0,1.08985788]],[[111010.0,4.6170085],[111020.0,0.19014771],[111030.0,0.18913806],[111040.0,0.92425493],[111050.0,0.286504]]]
["bitfinex","BTCUSD",1760967271255,[[110940.0,0.00117255],[110930.0,0.18069177],[110920.0,0.30488543],[110910.0,0.66585498],[110900.0,0.18935462]],[[110950.0,0.58384335],[110960.0,0.77193228],[110970.0,0.18924033],[110980.0,0.20733306],[110990.0,0.23541667]]]
["bitfinex","BTCUSD",1760967293457,[[110930.0,1e-08],[110910.0,0.0004],[110890.0,0.18937506],[110880.0,0.19479346],[110870.0,0.66660929]],[[110940.0,4.19758266],[110950.0,0.21737609],[110960.0,0.7205668],[110970.0,0.35352663],[110980.0,0.18494063]]]
["bitfinex","BTCUSD",1760967317833,[[110910.0,0.00068023],[110880.0,0.0054],[110870.0,0.18078883],[110860.0,0.18942498],[110850.0,0.18944488]],[[110920.0,4.56946517],[110930.0,0.29682819],[110940.0,0.27911051],[110950.0,0.2735957],[110960.0,0.97278979]]]
["bitfinex","BTCUSD",1760967348036,[[110970.0,0.3853679],[110960.0,0.18023057],[110950.0,0.92684691],[110940.0,0.19023824],[110930.0,0.62011287]],[[110980.0,0.18278347],[110990.0,0.52019689],[111000.0,0.92683484],[111010.0,0.23115133],[111030.0,0.20435601]]]
["bitfinex","BTCUSD",1760967373623,[[110950.0,0.00049222],[110940.0,0.11524],[110930.0,0.19137903],[110920.0,0.1893245],[110910.0,0.19933711]],[[110960.0,0.6563552],[110970.0,0.2700479],[110980.0,0.64446328],[110990.0,0.189546],[111000.0,0.66534615]]]
["bitfinex","BTCUSD",1760967407025,[[110990.0,0.10581777],[110980.0,0.30446328],[110970.0,0.24670071],[110960.0,0.66534592],[110950.0,0.19927442]],[[111000.0,0.18066754],[111010.0,0.7805222],[111020.0,0.52026661],[111030.0,0.20756055],[111040.0,0.67046733]]]
["bitfinex","BTCUSD",1760967426014,[[110910.0,0.04961101],[110900.0,0.47611007],[110890.0,0.18034527],[110880.0,0.85482974],[110870.0,0.18973546]],[[110960.0,0.6563552],[110970.0,0.18023724],[110980.0,0.66099137],[110990.0,0.18925188]]]
["bitfinex","BTCUSD",1760967450423,[[110880.0,0.00554737],[110870.0,0.29611118],[110860.0,0.18942709],[110850.0,0.18941407],[110840.0,0.23573725]],[[110890.0,1.12277331],[110900.0,0.52034265],[110910.0,0.18935896],[110920.0,0.27012914],[110930.0,0.19029386]]]
["bitfinex","BTCUSD",1760967483284,[[110900.0,0.00048754],[110880.0,0.1519],[110870.0,0.1156],[110860.0,0.18942804],[110850.0,0.43812492]],[[110910.0,4.47940909],[110920.0,0.27012914],[110930.0,0.2034535],[110940.0,0.2092965],[110950.0,0.19655921]]]
["bitfinex","BTCUSD",1760967518378,[[110940.0,0.43954011],[110930.0,0.65656387],[110920.0,0.18932563],[110910.0,0.18032639],[110900.0,0.24529627]],[[110950.0,0.01887814],[110960.0,0.00157121],[110980.0,0.6566015],[110990.0,0.18026721],[111000.0,0.66558365]]]
["bitfinex","BTCUSD",1760967536930,[[110960.0,0.38510414],[110950.0,0.18927443],[110940.0,0.86951892],[110930.0,0.19929421],[110920.0,0.66560997]],[[110980.0,0.52003404],[110990.0,0.67147086],[111000.0,0.18929931],[111010.0,0.18024513],[111020.0,0.1802206]]]
["bitfinex","BTCUSD",1760967569419,[[110970.0,0.83382043],[110960.0,0.33674469],[110950.0,0.34262099],[110940.0,0.51887409],[110930.0,0.31221766]],[[110980.0,1e-08],[111000.0,0.0151003],[111030.0,0.5203335],[111040.0,0.92515355],[111050.0,0.29517323]]]
["bitfinex","BTCUSD",1760967598692,[[111020.0,1e-08],[110980.0,0.43021145],[110970.0,0.1892391],[110960.0,0.18925642],[110950.0,0.30427403]],[[111030.0,4.44230543],[111040.0,0.94085596],[111050.0,0.26221477],[111060.0,0.2493624],[111070.0,0.18037052]]]
["bitfinex","BTCUSD",1760967626441,[[111060.0,0.73351047],[111050.0,0.39269806],[111040.0,0.43066911],[111030.0,0.29741756],[111020.0,0.30207855]],[[111070.0,1e-08],[111090.0,0.0002],[111100.0,0.0002],[111110.0,36.12620208],[111120.0,0.65512517]]]
["bitfinex","BTCUSD",1760967661351,[[111100.0,0.26628039],[111080.0,0.08450393],[111070.0,0.18906995],[111060.0,0.39372326],[111050.0,0.21172623]],[[111110.0,34.34051933],[111120.0,0.17998988],[111130.0,0.68930665],[111140.0,0.21395756],[111150.0,0.63625921]]]
["bitfinex","BTCUSD",1760967675385,[[111040.0,0.09654274],[111010.0,0.34],[111000.0,0.52918358],[110990.0,0.28989167],[110980.0,0.529404]],[[111050.0,0.70286001],[111060.0,0.29612283],[111070.0,0.18908616],[111080.0,1.00717809],[111090.0,0.27011536]]]
["bitfinex","BTCUSD",1760967705614,[[111000.0,0.38619919],[110990.0,0.18934983],[110980.0,0.50372645],[110970.0,0.19923251],[110960.0,1.28110908]],[[111010.0,0.73001705],[111020.0,0.73558805],[111040.0,0.63616826],[111050.0,0.189104],[111090.0,52.25093847]]]
["bitfinex","BTCUSD",1760967730895,[[111050.0,0.08981901],[111040.0,0.00014748],[111030.0,0.28639169],[111020.0,0.56735611],[111010.0,0.18011732]],[[111060.0,0.91568143],[111070.0,0.18909339],[111080.0,0.30532071],[111090.0,0.18005523],[111100.0,0.1890189]]]
["bitfinex","BTCUSD",1760967765966,[[111040.0,1e-08],[111020.0,0.45313138],[111010.0,0.1891713],[111000.0,0.25369282],[110990.0,0.31561211]],[[111050.0,1.08516988],[111060.0,0.29552283],[111070.0,0.20066288],[111080.0,0.6762219],[111090.0,50.21623751]]]
["bitfinex","BTCUSD",1760967775051,[[111050.0,0.20505901],[111040.0,0.18011395],[111030.0,0.18913787],[111020.0,0.22741366],[111010.0,0.42137123]],[[111060.0,0.18009599],[111070.0,0.20059721],[111080.0,0.66465253],[111090.0,0.63533523],[111100.0,0.1890189]]]
["bitfinex","BTCUSD",1760967819468,[[111040.0,0.38806528],[111030.0,0.18220504],[111020.0,0.18915481],[111010.0,0.53917108],[111000.0,0.28748301]],[[111050.0,4.914e-05],[111060.0,0.7347105],[111070.0,0.19114595],[111080.0,0.64421402],[111090.0,0.16812057]]]
["bitfinex","BTCUSD",1760967855447,[[111040.0,0.53252528],[111030.0,0.18013115],[111020.0,0.27179717],[111010.0,0.44797108],[111000.0,0.30304646]],[[111050.0,0.0045],[111070.0,0.91478415],[111080.0,0.30421314],[111090.0,0.54042418],[111100.0,0.2162046]]]
["bitfinex","BTCUSD",1760967883209,[[111100.0,0.38491701],[111090.0,0.18001972],[111080.0,0.52655293],[111070.0,0.42391207],[111060.0,0.20905877]],[[111110.0,33.98558775],[111120.0,0.65497003],[111130.0,0.2141683],[111140.0,0.21559398],[111150.0,0.66932214]]]
["bitfinex","BTCUSD",1760967900694,[[111100.0,1.19945546],[111090.0,0.18003411],[111080.0,1.15567137],[111070.0,0.19005206],[111060.0,0.53517879]],[[111110.0,33.50155628],[111130.0,0.0252],[111140.0,0.025],[111150.0,0.08777557],[111160.0,0.65474903]]]
["bitfinex","BTCUSD",1760967941511,[[111050.0,0.74377383],[111040.0,0.07470651],[111030.0,0.26039229],[111020.0,0.51611883],[111010.0,0.8868693]],[[111080.0,0.18005041],[111090.0,0.1800342],[111100.0,0.18904676],[111110.0,24.27008768],[111130.0,0.65462135]]]
["bitfinex","BTCUSD",1760967969134,[[111100.0,4.87679083],[111090.0,0.51707638],[111080.0,0.89780511],[111070.0,0.38136995],[111060.0,0.30198266]],[[111110.0,21.94945476],[111130.0,0.0002],[111140.0,0.025],[111150.0,0.0502],[111160.0,0.0252]]]
["bitfinex","BTCUSD",1760968005847,[[111120.0,2.46598559],[111100.0,1.36838168],[111090.0,1.16043203],[111080.0,0.66291417],[111060.0,0.36412947]],[[111130.0,0.00092743],[111140.0,0.025],[111150.0,0.0252],[111160.0,0.0252],[111170.0,0.21390246]]]
["bitfinex","BTCUSD",1760968034431,[[111120.0,0.09051774],[111090.0,0.01800342],[111080.0,0.51783364],[111070.0,0.58666496],[111060.0,0.26040547]],[[111130.0,0.64885927],[111140.0,0.51995321],[111150.0,0.3049133],[111160.0,0.80280804],[111170.0,0.26008555]]]
["bitfinex","BTCUSD",1760968048112,[[111120.0,0.00071774],[111100.0,0.1148],[111070.0,0.73456132],[111050.0,0.30663714],[111020.0,0.91098292]],[[111130.0,1.29378578],[111140.0,0.1802923],[111150.0,0.41212148],[111160.0,0.22411816],[111170.0,0.27714372]]]
["bitfinex","BTCUSD",1760968091680,[[111170.0,4.97210298],[111160.0,0.49475939],[111150.0,1.05836271],[111140.0,0.3500558],[111130.0,0.18896787]],[[111180.0,1.18884593],[111190.0,0.0002],[111200.0,0.0002],[111210.0,0.0002],[111220.0,0.05]]]
["bitfinex","BTCUSD",1760968119209,[[111170.0,4.18459072],[111160.0,0.77604095],[111150.0,0.24400724],[111140.0,0.5065579],[111130.0,0.85606209]],[[111180.0,1.15858018],[111190.0,0.0002],[111200.0,0.0002],[111210.0,0.0002],[111220.0,0.05]]]
["bitfinex","BTCUSD",1760968122909,[[111170.0,4.29355198],[111160.0,0.34598693],[111150.0,0.36807926],[111140.0,0.21985122],[111130.0,0.72430155]],[[111180.0,1.15858018],[111190.0,0.0002],[111200.0,0.0002],[111210.0,0.18903261],[111220.0,0.70363388]]]
["bitfinex","BTCUSD",1760968168588,[[111180.0,0.20437901],[111170.0,0.47380884],[111160.0,0.03728776],[111150.0,0.52893361],[111140.0,0.46072485]],[[111210.0,0.28864317],[111220.0,1.04370871],[111230.0,0.21622687],[111250.0,0.50723688],[111270.0,0.34458382]]]
["bitfinex","BTCUSD",1760968205508,[[111190.0,0.11554511],[111160.0,0.4372],[111150.0,0.74260902],[111130.0,0.18896591],[111090.0,0.18898014]],[[111200.0,0.26967512],[111210.0,1.01240757],[111220.0,0.19916718],[111230.0,0.52882617],[111240.0,0.21083499]]]
["bitfinex","BTCUSD",1760968209645,[[111190.0,0.11554511],[111160.0,0.86650875],[111150.0,0.34948255],[111140.0,0.18894989],[111130.0,0.18896591]],[[111210.0,0.89576101],[111220.0,0.19916718],[111230.0,0.52882617],[111240.0,0.19135853]]]
["bitfinex","BTCUSD",1760968237502,[[111120.0,0.21694263],[111110.0,0.15],[111080.0,0.37618228],[111070.0,0.29674916],[111050.0,0.2075105]],[[111130.0,0.1799694],[111140.0,0.66427011],[111150.0,0.52893387],[111160.0,0.66323246],[111170.0,0.32448835]]]
["bitfinex","BTCUSD",1760968287117,[[111170.0,4.23465916],[111160.0,0.7514701],[111150.0,0.20850809],[111140.0,0.49894921],[111130.0,0.61138132]],[[111180.0,0.00013243],[111210.0,0.0020725],[111230.0,0.025],[111240.0,0.18882893],[111250.0,0.58006854]]]
["bitfinex","BTCUSD",1760968310737,[[111200.0,0.3644],[111170.0,0.73464145],[111160.0,0.03618228],[111150.0,0.34950426],[111140.0,0.28615066]],[[111210.0,0.20662082],[111220.0,0.92395961],[111230.0,0.23567084],[111240.0,0.18878187],[111250.0,0.79928636]]]
["bitfinex","BTCUSD",1760968317242,[[111170.0,0.11668524],[111150.0,0.05],[111130.0,0.76875103],[111120.0,0.58724],[111110.0,0.18900042]],[[111180.0,0.21586598],[111190.0,0.92245553],[111200.0,0.31335698],[111210.0,0.63643983],[111220.0,0.17982377]]]
["bitfinex","BTCUSD",1760968352562,[[111160.0,0.93724674],[111150.0,0.00940343],[111140.0,0.37618228],[111130.0,0.18896774],[111120.0,1.07152582]],[[111180.0,0.18888634],[111190.0,0.1888659],[111200.0,0.18887699],[111210.0,0.19142922],[111220.0,1.37902139]]]
["bitfinex","BTCUSD",1760968383016,[[111200.0,0.48302164],[111180.0,0.03632956],[111170.0,0.20943356],[111140.0,0.40731033],[111130.0,0.82989373]],[[111210.0,0.17983994],[111220.0,0.2180664],[111230.0,0.1887983],[111240.0,0.18888648],[111250.0,0.66517568]]]
["bitfinex","BTCUSD",1760968417481,[[111220.0,1.20801105],[111210.0,0.1144],[111200.0,0.92145342],[111190.0,0.18886504],[111180.0,0.19888177]],[[111230.0,0.00033867],[111240.0,0.17979233],[111250.0,0.19062328],[111260.0,0.2050344],[111270.0,0.21384901]]]
["bitfinex","BTCUSD",1760968482296,[[111240.0,0.68874666],[111220.0,0.03618228],[111210.0,0.66199838],[111200.0,1.8889762],[111190.0,0.32907376]],[[111250.0,0.17977528],[111260.0,0.19646332],[111270.0,0.213731],[111280.0,0.19373991],[111290.0,0.67799852]]]
["bitfinex","BTCUSD",1760968488608,[[111250.0,0.94868894],[111240.0,0.84765945],[111230.0,0.32799486],[111220.0,0.36334293],[111210.0,0.45525103]],[[111260.0,0.01703884],[111270.0,0.20474329],[111280.0,0.19373991],[111290.0,0.20471429],[111300.0,0.21508113]]]
["bitfinex","BTCUSD",1760968515065,[[111280.0,6.80950133],[111270.0,0.17974296],[111260.0,0.67602804],[111250.0,0.71643463],[111240.0,0.20930745]],[[111290.0,0.025],[111300.0,0.0264],[111310.0,0.00280069],[111320.0,0.1888503],[111330.0,0.20984679]]]
["bitfinex","BTCUSD",1760968545192,[[111280.0,1e-08],[111230.0,0.00240966],[111210.0,0.05940342],[111200.0,0.09716],[111190.0,0.78184438]],[[111290.0,4.57516322],[111300.0,0.2546025],[111310.0,0.20046376],[111320.0,0.30942558],[111330.0,0.20987371]]]
["bitfinex","BTCUSD",1760968566829,[[111160.0,0.16464],[111150.0,0.05],[111140.0,0.7412478],[111130.0,0.03658228],[111120.0,0.63550645]],[[111170.0,0.17990465],[111180.0,0.18896883],[111190.0,0.39292491],[111200.0,1.36267611],[111210.0,0.18884643]]]
["bitfinex","BTCUSD",1760968597504,[[111220.0,4.5835758],[111210.0,0.27703966],[111200.0,1.06958763],[111190.0,0.53026947],[111180.0,0.34915817]],[[111230.0,0.00256329],[111250.0,0.18876479],[111260.0,0.17983301],[111270.0,0.21385011],[111280.0,0.17980522]]]
["bitfinex","BTCUSD",1760968622283,[[111210.0,0.6868918],[111190.0,0.22504754],[111180.0,0.67744984],[111160.0,0.66370917],[111150.0,0.63499481]],[[111220.0,0.17982377],[111230.0,0.17982222],[111240.0,0.18861821],[111250.0,0.17387689],[111260.0,0.66322237]]]
["bitfinex","BTCUSD",1760968649659,[[111170.0,0.48279279],[111160.0,0.58072129],[111150.0,0.18893282],[111140.0,0.18894901],[111130.0,0.19862375]],[[111180.0,0.16752942],[111190.0,0.188915],[111200.0,0.1888634],[111210.0,0.39293094],[111220.0,0.18932121]]]
["bitfinex","BTCUSD",1760968682967,[[111220.0,4.63763915],[111210.0,0.29202239],[111200.0,0.94172487],[111190.0,0.34010943],[111180.0,1.06709887]],[[111230.0,0.00256325],[111260.0,0.17976753],[111270.0,0.26380116],[111280.0,0.1798463],[111330.0,2.25088298]]]
["bitfinex","BTCUSD",1760968707854,[[111340.0,4.63595231],[111330.0,0.24301527],[111320.0,0.20864533],[111310.0,0.26825845],[111300.0,0.9024964]],[[111350.0,0.00033247],[111360.0,0.0252],[111370.0,0.18856162],[111380.0,0.20964611],[111390.0,0.18852904]]]
["bitfinex","BTCUSD",1760968745063,[[111340.0,4.35395121],[111330.0,0.17963164],[111320.0,0.84881375],[111310.0,0.22208471],[111300.0,0.54283945]],[[111350.0,0.00069078],[111360.0,0.0252],[111370.0,0.18856137],[111380.0,0.20976585],[111400.0,0.20427244]]]
["bitfinex","BTCUSD",1760968778706,[[111340.0,0.78811974],[111330.0,0.07980879],[111320.0,1.11287775],[111310.0,0.27675669],[111300.0,0.34841437]],[[111350.0,0.1809809],[111360.0,0.20480415],[111370.0,0.18856162],[111380.0,0.20976585],[111390.0,0.71159012]]]
["bitfinex","BTCUSD",1760968811728,[[111420.0,0.11516],[111410.0,0.00940342],[111400.0,1.01687411],[111390.0,0.52852504],[111380.0,0.25222125]],[[111430.0,0.18449068],[111440.0,0.18844308],[111450.0,0.94705059],[111460.0,0.29533698],[111470.0,0.19856142]]]
["bitfinex","BTCUSD",1760968842015,[[111380.0,0.25032471],[111370.0,0.73098629],[111360.0,0.59231236],[111350.0,0.36547944],[111340.0,0.19748911]],[[111390.0,0.17954933],[111400.0,0.17954777],[111410.0,0.18849294],[111420.0,0.29442098],[111430.0,1.27490054]]]
["bitfinex","BTCUSD",1760968867596,[[111370.0,0.60731427],[111360.0,0.11468],[111350.0,0.25233543],[111340.0,0.27725996],[111330.0,0.19103466]],[[111380.0,0.17956545],[111390.0,0.17954933],[111400.0,0.3123026],[111410.0,0.18849294],[111420.0,0.99357153]]]
["bitfinex","BTCUSD",1760968898313,[[111320.0,0.11526903],[111300.0,0.01837582],[111290.0,0.50809183],[111280.0,0.18870566],[111260.0,0.44805826]],[[111330.0,0.17964609],[111340.0,0.90391902],[111350.0,0.30376722],[111360.0,0.67618457],[111370.0,0.52962995]]]
["bitfinex","BTCUSD",1760968932717,[[111310.0,0.24980471],[111300.0,0.73160799],[111290.0,0.52903443],[111280.0,0.26852186],[111270.0,0.4094675]],[[111320.0,0.18865986],[111330.0,0.18862839],[111340.0,0.17962996],[111350.0,0.31709934],[111360.0,1.28199104]]]
["bitfinex","BTCUSD",1760968959786,[[111260.0,0.0504],[111250.0,0.16484],[111240.0,0.05940342],[111230.0,1.36665756],[111210.0,0.21617808]],[[111270.0,0.17988989],[111280.0,0.33011202],[111290.0,0.9207681],[111300.0,0.61849824],[111310.0,0.20016361]]]
["bitfinex","BTCUSD",1760968994335,[[111240.0,1e-08],[111210.0,0.63371938],[111200.0,0.52924812],[111190.0,0.18926526],[111170.0,0.42395757]],[[111250.0,0.7102872],[111260.0,0.85790838],[111270.0,0.23640519],[111280.0,0.66196742],[111290.0,0.48219141]]]
["bitfinex","BTCUSD",1760969016664,[[111260.0,4.63449521],[111250.0,0.32126188],[111240.0,0.93655347],[111230.0,0.48879767],[111220.0,0.21910203]],[[111270.0,1.27709214],[111310.0,0.00240836],[111320.0,0.17966334],[111330.0,0.34268302],[111350.0,0.18866842]]]
["bitfinex","BTCUSD",1760969044568,[[111320.0,4.50067592],[111310.0,0.30097109],[111300.0,0.33952097],[111290.0,0.48970575],[111280.0,1.10955818]],[[111330.0,0.05076468],[111340.0,0.025],[111370.0,0.17979285],[111390.0,0.17986869],[111400.0,0.17964121]]]
["bitfinex","BTCUSD",1760969076304,[[111220.0,0.00308671],[111210.0,0.00089125],[111200.0,0.02743052],[111190.0,0.0004],[111180.0,0.18928195]],[[111230.0,0.56957158],[111240.0,1.26005732],[111250.0,0.17977528],[111260.0,0.30477325],[111270.0,0.46770987]]]
["bitfinex","BTCUSD",1760969111873,[[111250.0,4.36408651],[111240.0,0.77400914],[111230.0,0.49778836],[111220.0,0.95855297],[111210.0,0.30130653]],[[111260.0,8.812e-05],[111310.0,0.18873609],[111320.0,0.17970956],[111330.0,0.57873676],[111380.0,0.16125824]]]
["bitfinex","BTCUSD",1760969148945,[[111300.0,0.00037776],[111260.0,0.92067146],[111250.0,0.30026865],[111240.0,0.27863066],[111230.0,0.65346965]],[[111310.0,0.17967837],[111320.0,1.36598966],[111330.0,0.33197445],[111340.0,0.22464031],[111350.0,0.456913]]]
["bitfinex","BTCUSD",1760969174331,[[111210.0,1e-08],[111200.0,0.0004],[111190.0,0.0004],[111180.0,0.0004],[111170.0,0.0004]],[[111220.0,1.32423993],[111230.0,0.54689002],[111240.0,0.22723417],[111250.0,0.20764044],[111260.0,0.2781371]]]
["bitfinex","BTCUSD",1760969206610,[[111190.0,0.24060129],[111180.0,0.91208189],[111170.0,0.18929741],[111160.0,0.18931636],[111150.0,0.30194793]],[[111200.0,0.17985611],[111210.0,0.18883193],[111220.0,0.52881495],[111230.0,0.4408404],[111240.0,1.03532283]]]
["bitfinex","BTCUSD",1760969244352,[[111180.0,0.11516489],[111170.0,0.0004],[111160.0,0.66307563],[111150.0,0.22551539],[111140.0,0.31456239]],[[111190.0,0.17987229],[111200.0,0.51985611],[111210.0,0.65582768],[111220.0,0.36885722],[111230.0,0.45084039]]]
["bitfinex","BTCUSD",1760969282146,[[111180.0,0.11452001],[111170.0,0.03658228],[111160.0,0.01839208],[111150.0,0.73357737],[111140.0,0.22538434]],[[111190.0,0.03978501],[111200.0,1.25303348],[111210.0,0.19103341],[111220.0,0.33037653],[111230.0,0.45199796]]]
["bitfinex","BTCUSD",1760969317317,[[111210.0,8.812e-05],[111190.0,0.13242722],[111180.0,0.92160692],[111170.0,0.22562541],[111160.0,0.56520187]],[[111220.0,0.52881495],[111230.0,0.93037005],[111240.0,0.57591412],[111250.0,0.17985294],[111260.0,0.20553378]]]
["bitfinex","BTCUSD",1760969350507,[[111210.0,8.812e-05],[111190.0,0.07998228],[111180.0,0.01798884],[111170.0,0.66327132],[111160.0,0.2253788]],[[111220.0,1.20682377],[111230.0,0.19764597],[111240.0,0.70033904],[111250.0,0.46008988],[111260.0,0.17986637]]]
["bitfinex","BTCUSD",1760969382011,[[111230.0,3.8959187],[111220.0,0.20684611],[111210.0,0.18891966],[111200.0,1.03190277],[111190.0,0.30096914]],[[111240.0,0.00241047],[111250.0,0.17977561],[111260.0,0.18885432],[111270.0,0.18881772],[111280.0,0.39276146]]]
["bitfinex","BTCUSD",1760969434869,[[111280.0,3.72379107],[111270.0,0.70992665],[111260.0,0.19874706],[111250.0,0.54758766],[111240.0,0.7844329]],[[111290.0,0.00174139],[111300.0,0.17969524],[111310.0,0.18895207],[111320.0,0.2390884],[111330.0,0.18894761]]]
["bitfinex","BTCUSD",1760969444124,[[111280.0,0.55306498],[111270.0,0.59580665],[111260.0,0.65287661],[111250.0,0.3296934],[111240.0,0.6228747]],[[111290.0,0.18145205],[111300.0,0.17969524],[111310.0,0.18886335],[111320.0,0.65500473],[111330.0,0.6050113]]]
["bitfinex","BTCUSD",1760969502090,[[111280.0,0.01],[111270.0,0.11392],[111260.0,0.41606959],[111250.0,0.22667838],[111240.0,0.60484621]],[[111290.0,0.94486298],[111300.0,0.71002245],[111310.0,0.24285138],[111320.0,0.62471595],[111330.0,0.20448575]]]
["bitfinex","BTCUSD",1760969538439,[[111280.0,0.20369901],[111270.0,0.94805068],[111260.0,0.21625314],[111250.0,0.19049615],[111240.0,0.18877556]],[[111290.0,0.19777892],[111300.0,0.18003286],[111310.0,0.52866228],[111320.0,1.06166802],[111330.0,0.29031137]]]
["bitfinex","BTCUSD",1760969571195,[[111270.0,0.23980129],[111260.0,0.18923793],[111250.0,1.0460297],[111240.0,0.53766628],[111230.0,0.18879664]],[[111280.0,0.17972681],[111290.0,0.17972525],[111300.0,0.52867923],[111310.0,0.91107707],[111320.0,0.33834289]]]
["bitfinex","BTCUSD",1760969604749,[[111280.0,0.20357901],[111270.0,0.41629307],[111260.0,0.60553123],[111250.0,0.22667758],[111240.0,0.64099372]],[[111290.0,0.18871082],[111300.0,0.6049723],[111310.0,0.6334388],[111320.0,0.61407176],[111330.0,0.34141782]]]
["bitfinex","BTCUSD",1760969619408,[[111230.0,0.11376],[111220.0,0.59943482],[111210.0,0.28773432],[111200.0,0.67116912],[111190.0,0.21581834]],[[111240.0,0.51398909],[111250.0,0.17981481],[111260.0,0.1802004],[111270.0,0.88264485],[111280.0,0.92936164]]]
["bitfinex","BTCUSD",1760969681802,[[111180.0,0.00110471],[111170.0,0.00020438],[111160.0,0.0004],[111150.0,0.0004],[111140.0,0.60656725]],[[111190.0,1.19810255],[111200.0,0.19987074],[111210.0,0.8492769],[111220.0,0.51311592],[111230.0,0.18982217]]]
["bitfinex","BTCUSD",1760969687849,[[111180.0,1e-08],[111170.0,0.00020438],[111160.0,0.41761659],[111150.0,0.18932817],[111140.0,0.18934943]],[[111190.0,0.7254513],[111200.0,0.60069364],[111210.0,0.91529899],[111220.0,0.37985614],[111230.0,0.27457218]]]
["bitfinex","BTCUSD",1760969716330,[[111130.0,0.00033913],[111120.0,0.0004],[111110.0,0.0004],[111100.0,0.96780822],[111090.0,0.77753434]],[[111140.0,1.2634097],[111150.0,0.28858577],[111160.0,0.6732553],[111170.0,0.20597493],[111180.0,0.63168636]]]
["bitfinex","BTCUSD",1760969761618,[[111110.0,0.00067839],[111090.0,0.11416],[111080.0,0.20745785],[111070.0,0.25279348],[111060.0,0.93274148]],[[111120.0,1.35665129],[111130.0,0.18911487],[111140.0,0.20702029],[111150.0,0.21933179],[111160.0,0.29617016]]]
["bitfinex","BTCUSD",1760969779611,[[111070.0,0.0003394],[111060.0,0.0004],[111050.0,0.0004],[111040.0,0.000931],[111030.0,0.18129083]],[[111080.0,1.47478981],[111090.0,0.5266633],[111100.0,0.19974357],[111110.0,0.22659525],[111120.0,0.99933499]]]
["bitfinex","BTCUSD",1760969808079,[[111060.0,1.15433895],[111050.0,0.18893173],[111040.0,0.18910731],[111030.0,0.21620763],[111020.0,0.20915508]],[[111070.0,0.18021363],[111080.0,0.1800548],[111090.0,0.52909859],[111100.0,0.19124704],[111110.0,1.27309447]]]
["bitfinex","BTCUSD",1760969839443,[[110990.0,0.7151641],[110980.0,0.18041229],[110970.0,0.18923343],[110960.0,0.68232899],[110950.0,0.62774655]],[[111000.0,0.19655123],[111010.0,0.18917213],[111020.0,0.18917132],[111030.0,0.79626524],[111040.0,0.61024233]]]
["bitfinex","BTCUSD",1760969867894,[[110970.0,0.20373901],[110960.0,0.05420679],[110950.0,0.66602248],[110940.0,0.21638138],[110930.0,0.20930563]],[[110980.0,0.18925162],[110990.0,0.65525221],[111000.0,0.5363751],[111010.0,0.54769021],[111020.0,0.97747917]]]
["bitfinex","BTCUSD",1760969915352,[[110920.0,0.00173231],[110910.0,0.11396],[110900.0,0.01823426],[110890.0,0.22575892],[110880.0,0.24081425]],[[110930.0,0.93279971],[110940.0,0.18027762],[110950.0,0.91355417],[110960.0,0.18925738],[110970.0,0.2484788]]]
["bitfinex","BTCUSD",1760969940738,[[110940.0,0.204119],[110920.0,0.2254992],[110910.0,0.22643829],[110900.0,0.53955948],[110890.0,0.35199428]],[[110950.0,0.18928902],[110960.0,0.60846107],[110970.0,0.59944721],[110980.0,0.6717069],[110990.0,0.51358901]]]
["bitfinex","BTCUSD",1760969977576,[[110950.0,0.20992129],[110940.0,0.59946329],[110930.0,0.18930775],[110920.0,0.63227857],[110910.0,0.53934161]],[[110960.0,0.18024513],[110970.0,0.62321844],[110980.0,0.62362985],[110990.0,0.62903935],[111000.0,1.05630439]]]
["bitfinex","BTCUSD",1760970015193,[[110960.0,0.88779042],[110950.0,0.19435225],[110940.0,0.94828548],[110930.0,0.70058537],[110920.0,0.7983408]],[[110970.0,0.00049143],[110980.0,0.0013986],[110990.0,0.18920657],[111000.0,0.68902459],[111010.0,0.40330095]]]
["bitfinex","BTCUSD",1760970048629,[[111050.0,0.41170269],[111040.0,0.5987731],[111030.0,0.64107467],[111020.0,0.18010069],[111010.0,0.70755652]],[[111060.0,0.00214678],[111070.0,0.18046696],[111080.0,0.62148502],[111090.0,0.52052627],[111100.0,0.2216887]]]
["bitfinex","BTCUSD",1760970097116,[[111050.0,0.20517608],[111030.0,0.22532012],[111020.0,0.52910986],[111010.0,0.69406824],[110990.0,0.90987406]],[[111060.0,0.67479224],[111070.0,0.18006662],[111080.0,0.777737],[111090.0,0.21693737],[111100.0,0.5678369]]]
["bitfinex","BTCUSD",1760970119812,[[111050.0,0.00139707],[111030.0,0.11388],[111020.0,0.18915497],[111010.0,0.22535333],[111000.0,0.77921135]],[[111060.0,1.01479224],[111070.0,0.29398662],[111080.0,0.93404911],[111090.0,0.20555776],[111100.0,0.2278369]]]
["bitfinex","BTCUSD",1760970152967,[[111030.0,0.23988129],[111020.0,0.18014685],[111010.0,0.189171],[111000.0,0.18918905],[110990.0,0.52920506]],[[111040.0,0.20483462],[111050.0,0.19911869],[111060.0,1.26472495],[111070.0,0.30806929],[111080.0,0.34843423]]]
["bitfinex","BTCUSD",1760970189707,[[111030.0,0.76116315],[111020.0,0.29386639],[111010.0,0.18951013],[111000.0,0.22537093],[110990.0,0.52920225]],[[111050.0,0.21153146],[111060.0,1.11800648],[111070.0,0.18214273],[111080.0,0.75594134]]]
["bitfinex","BTCUSD",1760970226642,[[111020.0,1e-08],[111010.0,0.00033967],[111000.0,0.14990228],[110990.0,0.18019164],[110980.0,0.70454668]],[[111030.0,1.06386139],[111040.0,0.59812518],[111050.0,0.19384045],[111060.0,0.73588014],[111070.0,0.18214273]]]
["bitfinex","BTCUSD",1760970273466,[[111020.0,0.20365901],[111010.0,0.59876081],[111000.0,0.22537132],[110990.0,0.18920545],[110980.0,0.21629875]],[[111030.0,0.18018064],[111040.0,0.24509706],[111050.0,1.06593863],[111060.0,0.47194577],[111070.0,0.19626716]]]
["bitfinex","BTCUSD",1760970319333,[[111040.0,0.83998953],[111030.0,0.18013065],[111020.0,0.64863602],[111010.0,0.18951135],[111000.0,0.714702]],[[111050.0,0.18014824],[111060.0,0.19266506],[111070.0,0.61929902],[111080.0,1.17811551],[111090.0,0.43701758]]]
["bitfinex","BTCUSD",1760970368922,[[111060.0,1.25612624],[111050.0,0.18008433],[111040.0,0.21618161],[111030.0,0.95132785],[111020.0,0.46662905]],[[111070.0,0.00207611],[111090.0,0.18903683],[111100.0,0.54389632],[111110.0,0.18907511],[111120.0,1.0536618]]]
["bitfinex","BTCUSD",1760970404899,[[111090.0,0.1800342],[111070.0,0.22522372],[111060.0,4.44676832],[111050.0,0.21715415],[111040.0,0.92345492]],[[111110.0,0.19007614],[111120.0,0.52910443],[111130.0,1.03274477],[111150.0,0.19945359],[111170.0,2.273446]]]
["bitfinex","BTCUSD",1760970439837,[[111100.0,4.84529776],[111090.0,0.93553591],[111080.0,0.7299675],[111070.0,0.21627048],[111060.0,0.66995937]],[[111110.0,1e-08],[111150.0,0.0004],[111160.0,0.0004],[111170.0,0.18030696],[111180.0,0.44254991]]]
["bitfinex","BTCUSD",1760970481507,[[111250.0,0.29325528],[111240.0,0.17979144],[111230.0,0.27861699],[111220.0,0.68951683],[111210.0,2.18883193]],[[111260.0,0.52582816],[111270.0,0.66231582],[111280.0,0.43337894],[111290.0,0.29796036],[111340.0,0.03777798]]]
["bitfinex","BTCUSD",1760970509581,[[111300.0,2.1136],[111280.0,0.18871157],[111270.0,0.22487535],[111260.0,0.26958979],[111250.0,1.3407982]],[[111310.0,1.25479613],[111320.0,0.17966406],[111330.0,0.34147669],[111340.0,0.43201201],[111350.0,0.19968538]]]
["bitfinex","BTCUSD",1760970543000,[[111360.0,0.41963899],[111350.0,0.17961282],[111340.0,0.92046438],[111330.0,0.26836844],[111320.0,0.56664086]],[[111370.0,0.00271998],[111380.0,0.34028],[111390.0,0.18852794],[111400.0,0.98275401],[111410.0,0.2404872]]]
["bitfinex","BTCUSD",1760970573931,[[111380.0,2.0],[111370.0,0.11384],[111360.0,0.18857606],[111350.0,0.18859382],[111340.0,0.18853977]],[[111390.0,3.61036834],[111400.0,0.29537206],[111410.0,0.49368929],[111420.0,0.2025557],[111430.0,0.30048909]]]
["bitfinex","BTCUSD",1760970608224,[[111440.0,1.44201862],[111430.0,0.22734588],[111420.0,0.25248502],[111410.0,0.19849293],[111400.0,1.11345047]],[[111450.0,0.05471369],[111460.0,4e-05],[111470.0,0.17946409],[111480.0,0.23058666],[111490.0,0.65123785]]]
["bitfinex","BTCUSD",1760970649510,[[111450.0,1.59266222],[111410.0,0.19747782],[111400.0,0.33937215],[111390.0,0.90953064],[111380.0,0.60871646]],[[111460.0,4.3426409],[111470.0,0.30523402],[111480.0,0.23059162],[111490.0,0.21355937],[111500.0,10.18990182]]]
["bitfinex","BTCUSD",1760970678297,[[111380.0,0.31455362],[111370.0,0.30308064],[111360.0,0.18857758],[111350.0,0.91857449],[111340.0,0.52852067]],[[111400.0,0.21661126],[111410.0,1.03303954],[111420.0,0.18849213],[111430.0,0.76271709],[111460.0,0.38210967]]]
["bitfinex","BTCUSD",1760970720686,[[111450.0,0.30477265],[111440.0,0.17945451],[111430.0,0.22464139],[111420.0,0.60930568],[111410.0,0.215466]],[[111460.0,0.06216818],[111470.0,0.65151855],[111480.0,0.53337462],[111490.0,0.20461566],[111500.0,10.18995148]]]
["bitfinex","BTCUSD",1760970756498,[[111430.0,0.29424487],[111420.0,0.27930567],[111410.0,0.30437695],[111400.0,1.24948559],[111390.0,0.33693449]],[[111440.0,0.00013202],[111450.0,0.90943807],[111460.0,0.36533678],[111470.0,0.52843401],[111480.0,0.22837461]]]
["bitfinex","BTCUSD",1760970798195,[[111430.0,0.00014721],[111410.0,0.11416],[111400.0,0.18953254],[111390.0,0.18845006],[111380.0,0.7793828]],[[111440.0,4.02442315],[111450.0,0.83588662],[111460.0,0.18841647],[111470.0,0.46232244],[111480.0,0.66184213]]]
["bitfinex","BTCUSD",1760970839734,[[111370.0,0.025],[111350.0,0.11404],[111340.0,0.19854904],[111330.0,0.18000116],[111320.0,0.59500138]],[[111380.0,4.86275376],[111390.0,0.23812466],[111400.0,0.72796525],[111410.0,0.50020567],[111420.0,1.43631233]]]
["bitfinex","BTCUSD",1760970873801,[[111330.0,0.00089131],[111310.0,0.18906227],[111300.0,0.72861212],[111290.0,0.21624829],[111280.0,0.18864283]],[[111340.0,3.43181901],[111350.0,0.02701058],[111360.0,0.07893293],[111370.0,0.42281891],[111380.0,0.23407902]]]
["bitfinex","BTCUSD",1760970910525,[[111260.0,0.17975912],[111250.0,0.19874942],[111240.0,1.16109672],[111230.0,0.1798034],[111220.0,0.18880777]],[[111290.0,0.43191063],[111300.0,1.03601242],[111330.0,0.20677847],[111360.0,0.77655128],[114240.0,0.25590336]]]
["bitfinex","BTCUSD",1760970945164,[[111260.0,0.30383911],[111250.0,0.66208761],[111240.0,0.31532966],[111230.0,0.1798034],[111210.0,0.32722366]],[[111280.0,0.03061613],[111290.0,0.53699184],[111300.0,1.00201352],[111310.0,0.17972316],[111320.0,0.75580261]]]
["bitfinex","BTCUSD",1760970977525,[[111210.0,0.00089149],[111200.0,0.17984484],[111190.0,0.19926437],[111180.0,0.66269241],[111170.0,0.18882829]],[[111220.0,0.54485901],[111230.0,0.65343314],[111240.0,0.21584778],[111250.0,0.27216107],[111260.0,0.25824936]]]
["bitfinex","BTCUSD",1760971020572,[[111220.0,0.18982376],[111210.0,0.30372342],[111200.0,0.98508611],[111190.0,0.18926353],[111180.0,0.52887776]],[[111230.0,0.02722782],[111240.0,0.14392792],[111250.0,0.18876434],[111260.0,1.36678393],[111270.0,0.45896118]]]
["bitfinex","BTCUSD",1760971055791,[[111310.0,0.12383999],[111300.0,0.17969405],[111290.0,0.68859342],[111280.0,0.21586432],[111270.0,0.64015108]],[[111320.0,0.02373301],[111330.0,0.17964729],[111340.0,0.66629876],[111350.0,0.52866892],[111360.0,1.01141714]]]
["bitfinex","BTCUSD",1760971098040,[[111270.0,0.002],[111250.0,0.11376],[111240.0,0.00999999],[111230.0,0.18879782],[111220.0,0.17973032]],[[111280.0,4.75319144],[111290.0,0.17971069],[111300.0,0.20877257],[111310.0,0.19866227],[111320.0,0.45507588]]]
["bitfinex","BTCUSD",1760971128049,[[111240.0,0.18979143],[111230.0,0.2936076],[111220.0,0.55584092],[111210.0,0.92183913],[111200.0,0.23502688]],[[111250.0,0.03641545],[111270.0,0.92133894],[111280.0,0.30255878],[111290.0,0.20682643],[111350.0,0.18425391]]]
["bitfinex","BTCUSD",1760971178487,[[111240.0,0.85539363],[111230.0,0.20682833],[111220.0,0.94555109],[111210.0,0.1992298],[111200.0,0.69379219]],[[111250.0,8.801e-05],[111260.0,0.17976006],[111270.0,0.64239602],[111280.0,0.60549539],[111290.0,0.53672312]]]
["bitfinex","BTCUSD",1760971223668,[[111240.0,0.01714429],[111230.0,0.11368],[111220.0,0.22499651],[111210.0,0.1892297],[111200.0,0.66240642]],[[111250.0,0.73674044],[111260.0,0.29344974],[111270.0,0.21961279],[111280.0,0.66227319],[111290.0,0.55682815]]]
["bitfinex","BTCUSD",1760971263573,[[111240.0,0.01664429],[111230.0,0.29344729],[111220.0,0.60552085],[111210.0,0.1892297],[111200.0,0.22503066]],[[111250.0,3.96546329],[111260.0,0.59647571],[111270.0,1.08999876],[111280.0,0.18871515],[111290.0,0.18980311]]]
["bitfinex","BTCUSD",1760971295778,[[111300.0,0.43635974],[111290.0,0.42927121],[111280.0,0.94477422],[111270.0,0.23851398],[111260.0,0.62476187]],[[111310.0,0.17969293],[111320.0,0.21237978],[111330.0,0.60480001],[111340.0,0.71836709],[111350.0,0.51968731]]]
["bitfinex","BTCUSD",1760971328587,[[111260.0,0.01174144],[111250.0,0.11452],[111240.0,0.60484249],[111230.0,0.18872125],[111220.0,0.60481859]],[[111270.0,0.59581341],[111280.0,0.59578924],[111290.0,0.52869619],[111300.0,0.71828998],[111310.0,0.27956038]]]
["bitfinex","BTCUSD",1760971362113,[[111210.0,0.00089149],[111190.0,0.01039999],[111170.0,0.1136],[111160.0,0.22509728],[111150.0,1.25334606]],[[111220.0,1.42624799],[111230.0,0.2934221],[111240.0,0.27744286],[111250.0,0.19138126],[111260.0,0.53994226]]]
["bitfinex","BTCUSD",1760971366448,[[111210.0,0.00203206],[111190.0,0.0004],[111160.0,0.18891652],[111150.0,0.92240807],[111140.0,0.5297429]],[[111220.0,4.53988799],[111230.0,0.1798221],[111240.0,0.27562328],[111250.0,0.21599675],[111260.0,0.39105022]]]
["bitfinex","BTCUSD",1760971440057,[[111260.0,0.00033852],[111240.0,0.19878012],[111230.0,0.18879735],[111220.0,0.18881439],[111210.0,0.66233219]],[[111270.0,4.08506294],[111280.0,0.80308133],[111290.0,0.18869721],[111300.0,0.29719213],[111310.0,0.34906795]]]
["bitfinex","BTCUSD",1760971441451,[[111260.0,0.01033851],[111250.0,0.17977494],[111240.0,0.18878013],[111230.0,0.77585832],[111220.0,0.19881438]],[[111270.0,0.65524393],[111280.0,0.32958036],[111290.0,0.18869721],[111300.0,0.25860067],[111310.0,0.17976994]]]
["bitfinex","BTCUSD",1760971494804,[[111270.0,0.00999999],[111260.0,0.29361619],[111250.0,0.6053275],[111240.0,0.52875391],[111230.0,0.22497963]],[[111280.0,0.59629382],[111290.0,0.29319128],[111300.0,0.69660906],[111310.0,0.17976994],[111320.0,0.55166441]]]
["bitfinex","BTCUSD",1760971550351,[[111280.0,0.4381104],[111270.0,0.21713533],[111260.0,0.60497206],[111250.0,0.38592011],[111240.0,1.66404545]],[[111290.0,0.41635878],[111300.0,0.59593559],[111310.0,0.1890106],[111320.0,0.74903236],[111330.0,0.52873795]]]
["bitfinex","BTCUSD",1760971615411,[[111390.0,1.15943859],[111380.0,0.20653435],[111370.0,0.5654421],[111360.0,0.1995912],[111350.0,0.20658655]],[[111400.0,0.00024907],[111410.0,0.0002],[111420.0,0.0002],[111430.0,0.22457534],[111440.0,1.37540914]]]
["bitfinex","BTCUSD",1760971620417,[[111390.0,0.25024128],[111380.0,0.20653398],[111370.0,1.44159008],[111360.0,0.1995912],[111350.0,0.20797852]],[[111400.0,0.0009249],[111410.0,0.17972237],[111420.0,0.18867611],[111430.0,0.95522332],[111440.0,0.64476116]]]
["bitfinex","BTCUSD",1760971659274,[[111390.0,0.18954932],[111380.0,0.29276545],[111370.0,0.66063444],[111360.0,0.20514659],[111350.0,0.59173937]],[[111400.0,0.20645388],[111410.0,0.18869948],[111420.0,0.3018763],[111430.0,0.18866366],[111440.0,1.49474598]]]
["bitfinex","BTCUSD",1760971705661,[[111470.0,0.12347999],[111460.0,0.17943656],[111450.0,0.68683319],[111440.0,0.17942989],[111430.0,0.56366714]],[[111480.0,0.17940437],[111490.0,0.19531144],[111500.0,10.66063112],[111510.0,0.64216302],[111520.0,0.65106569]]]
["bitfinex","BTCUSD",1760971741219,[[111430.0,0.18631832],[111420.0,0.19847528],[111410.0,0.30261248],[111400.0,0.55855963],[111390.0,0.95477121]],[[111440.0,0.29358877],[111450.0,0.9984014],[111460.0,0.18841273],[111470.0,0.18839181],[111480.0,0.52837458]]]
["bitfinex","BTCUSD",1760971783800,[[111460.0,0.30351655],[111450.0,0.17944859],[111440.0,0.5284422],[111430.0,0.65985468],[111420.0,0.22465757]],[[111470.0,0.65082402],[111480.0,0.30260163],[111490.0,0.20729629],[111500.0,10.5291138],[111510.0,0.42283356]]]
["bitfinex","BTCUSD",1760971847848,[[111420.0,0.00014716],[111400.0,0.1167997],[111390.0,0.18852384],[111380.0,0.9556251],[111370.0,0.20759399]],[[111430.0,3.27030388],[111440.0,1.07834359],[111450.0,0.53001718],[111460.0,0.49917616],[111470.0,0.21560275]]]
["bitfinex","BTCUSD",1760971875005,[[111430.0,0.17948487],[111420.0,1.03307738],[111410.0,0.18848694],[111400.0,0.19158912],[111390.0,0.18852656]],[[111440.0,0.29739681],[111450.0,0.30205329],[111460.0,0.76267569],[111470.0,0.91104054],[111480.0,0.24863107]]]
["bitfinex","BTCUSD",1760971932244,[[111410.0,0.60456678],[111400.0,0.60356392],[111390.0,0.21319792],[111380.0,0.60455924],[111370.0,1.04424321]],[[111420.0,0.17950098],[111430.0,0.17949954],[111440.0,0.6934627],[111450.0,0.29289676],[111460.0,0.96403744]]]
["bitfinex","BTCUSD",1760971974643,[[111420.0,0.00240375],[111400.0,0.12339999],[111390.0,0.18851956],[111380.0,0.22547151],[111370.0,0.64005391]],[[111430.0,4.13788217],[111440.0,0.23989823],[111450.0,0.69167489],[111460.0,0.23463644],[111470.0,0.18107826]]]
["bitfinex","BTCUSD",1760972012945,[[111430.0,0.18948486],[111420.0,0.70807927],[111410.0,0.18882899],[111400.0,0.22426075],[111390.0,0.63068622]],[[111440.0,0.2039374],[111450.0,0.18842939],[111460.0,1.05876061],[111470.0,0.2064968],[111480.0,0.67444889]]]
["bitfinex","BTCUSD",1760972091766,[[111440.0,1.62717499],[111430.0,0.28648486],[111420.0,0.61324339],[111410.0,0.26611848],[111400.0,0.49850983]],[[111450.0,4.903e-05],[111460.0,0.00172815],[111490.0,0.22533969],[111500.0,10.59493823],[111510.0,0.93443485]]]
["bitfinex","BTCUSD",1760972117368,[[111490.0,1.50087929],[111480.0,0.21636329],[111470.0,0.20839148],[111460.0,0.28533771],[111450.0,0.59300564]],[[111500.0,5.31626166],[111510.0,0.0002],[111520.0,0.0002],[111530.0,0.00508],[111540.0,0.18829988]]]
["bitfinex","BTCUSD",1760972163568,[[111480.0,8.802e-05],[111470.0,0.12371999],[111460.0,0.00897182],[111450.0,0.18842397],[111440.0,0.96989613]],[[111490.0,1.00984788],[111500.0,5.4833068],[111510.0,0.22504476],[111520.0,1.49016487],[111530.0,0.52444985]]]
["bitfinex","BTCUSD",1760972221060,[[111480.0,8.802e-05],[111470.0,0.00999999],[111460.0,0.18840434],[111450.0,0.71663126],[111440.0,0.18843343]],[[111490.0,0.799428],[111500.0,4.86504427],[111510.0,0.97993291],[111520.0,0.53677991],[111530.0,0.21298434]]]
["bitfinex","BTCUSD",1760972302980,[[111480.0,8.802e-05],[111450.0,0.00999999],[111440.0,0.0020656],[111430.0,0.64969921],[111420.0,0.60346972]],[[111490.0,4.89474487],[111500.0,6.23522905],[111510.0,0.31535577],[111520.0,0.20257918],[111530.0,0.52464985]]]
["bitfinex","BTCUSD",1760972339202,[[111430.0,0.12213237],[111420.0,0.18847513],[111410.0,0.62990989],[111400.0,0.52845272],[111350.0,0.81039999]],[[111440.0,0.17970207],[111450.0,0.60530134],[111460.0,0.18523242],[111470.0,0.30011827],[111480.0,0.60412788]]]
["bitfinex","BTCUSD",1760972391459,[[111420.0,1e-08],[111390.0,0.00808747],[111380.0,0.22553331],[111370.0,0.60408247],[111360.0,0.52872633]],[[111430.0,4.60318822],[111440.0,0.19191877],[111450.0,0.59457475],[111460.0,0.22239221],[111470.0,0.18852621]]]
["bitfinex","BTCUSD",1760972432307,[[111420.0,1e-08],[111410.0,0.12124747],[111400.0,0.215491],[111390.0,0.18852434],[111380.0,0.61401983]],[[111430.0,1.35043737],[111440.0,0.60391845],[111450.0,0.29265266],[111460.0,1.50283826],[111470.0,0.25520258]]]
["bitfinex","BTCUSD",1760972477866,[[111410.0,0.00842531],[111400.0,0.29269105],[111390.0,0.63120513],[111380.0,0.19903442],[111370.0,0.18895998]],[[111420.0,0.17953996],[111430.0,0.18845911],[111440.0,0.67778448],[111450.0,0.17952884],[111460.0,0.31127356]]]
["bitfinex","BTCUSD",1760972539318,[[111360.0,0.00033808],[111350.0,0.0004],[111340.0,0.2890107],[111330.0,0.30230822],[111320.0,0.66164922]],[[111370.0,1.21304222],[111380.0,0.19559779],[111390.0,0.25479944],[111400.0,0.9420611],[111410.0,0.21722395]]]
["bitfinex","BTCUSD",1760972564224,[[111360.0,0.00033808],[111350.0,0.0004],[111340.0,0.23900896],[111330.0,0.60482562],[111320.0,0.71804208]],[[111370.0,1.15619985],[111380.0,0.59536279],[111390.0,0.25610036],[111400.0,0.8852541],[111410.0,0.24107968]]]
["bitfinex","BTCUSD",1760972607328,[[111430.0,0.70824642],[111420.0,0.62209848],[111410.0,0.18846498],[111400.0,0.6455345],[111390.0,0.61519086]],[[111440.0,0.00013196],[111450.0,0.17945352],[111460.0,0.20300947],[111470.0,0.93512876],[111480.0,0.5405271]]]
["bitfinex","BTCUSD",1760972656928,[[111430.0,1.59077382],[111420.0,0.62151518],[111410.0,0.31885853],[111400.0,1.5892247],[111390.0,0.18954932]],[[111440.0,0.0011452],[111470.0,0.19281117],[111480.0,0.18837993],[111490.0,0.60373986],[111500.0,5.73334529]]]
["bitfinex","BTCUSD",1760972711949,[[111450.0,1.59024577],[111440.0,0.20841073],[111430.0,0.43267434],[111420.0,0.62132887],[111410.0,0.30157524]],[[111460.0,1e-08],[111480.0,0.00014714],[111490.0,0.01258076],[111500.0,4.86504564],[111510.0,0.60340577]]]
["bitfinex","BTCUSD",1760972732454,[[111470.0,4.6380201],[111460.0,0.189422],[111450.0,0.6033012],[111440.0,0.49738418],[111430.0,0.66185619]],[[111480.0,1e-08],[111500.0,4.68567208],[111510.0,0.0002],[111520.0,0.0002],[111530.0,0.19357301]]]
["bitfinex","BTCUSD",1760972797540,[[111510.0,1.24543633],[111500.0,0.93374855],[111490.0,0.3050846],[111480.0,1.52615907],[111470.0,0.51020732]],[[111520.0,0.0002],[111530.0,0.00528],[111540.0,0.0002],[111550.0,0.18959658],[111560.0,0.60588611]]]
["bitfinex","BTCUSD",1760972848339,[[111560.0,1.30186898],[111550.0,0.17927785],[111540.0,0.61249187],[111530.0,0.65228978],[111520.0,0.48827985]],[[111570.0,1e-08],[111580.0,0.0052],[111600.0,0.00034145],[111610.0,0.42586138],[111620.0,0.24214023]]]
["bitfinex","BTCUSD",1760972882693,[[111690.0,0.38284607],[111680.0,0.22619595],[111670.0,0.91473336],[111660.0,0.62691516],[111650.0,0.26392364]],[[111700.0,0.00057211],[111710.0,4e-05],[111720.0,0.20834932],[111730.0,0.91974341],[111740.0,0.53784449]]]
["bitfinex","BTCUSD",1760972909794,[[111670.0,1.08023878],[111660.0,0.4002453],[111650.0,0.19913735],[111640.0,0.72339802],[111630.0,1.10496003]],[[111680.0,0.00033663],[111720.0,0.17902027],[111730.0,0.20881753],[111740.0,0.64853757],[111750.0,0.52802919]]]
["bitfinex","BTCUSD",1760972955302,[[111740.0,0.002],[111690.0,0.00895335],[111670.0,0.19479689],[111660.0,0.34791962],[111650.0,0.28478882]],[[111750.0,1.33681785],[111760.0,1.06568611],[111770.0,0.1923665],[111780.0,0.23155813],[111790.0,0.31495859]]]
["bitfinex","BTCUSD",1760972987977,[[111720.0,0.29296597],[111710.0,0.19157637],[111700.0,0.91348942],[111690.0,0.52801901],[111670.0,0.94719884]],[[111740.0,0.15431053],[111750.0,0.91344556],[111760.0,0.17390924],[111770.0,0.3060065],[111810.0,0.20399314]]]
["bitfinex","BTCUSD",1760973041592,[[111720.0,0.000147],[111710.0,0.00359],[111700.0,0.1134],[111690.0,0.1880199],[111680.0,0.60106431]],[[111730.0,4.57825541],[111740.0,0.63927299],[111750.0,0.22570141],[111760.0,1.68180736],[111770.0,0.21640391]]]
["bitfinex","BTCUSD",1760973070471,[[111710.0,1e-08],[111700.0,0.11336],[111680.0,0.18800969],[111670.0,0.60156033],[111610.0,0.52098417]],[[111720.0,3.58606561],[111730.0,0.29436295],[111740.0,0.57675108],[111750.0,0.60117998],[111760.0,0.24110457]]]
["bitfinex","BTCUSD",1760973096875,[[111710.0,1.81175736],[111700.0,0.20595633],[111690.0,0.62123997],[111680.0,0.48803606],[111670.0,0.33483903]],[[111720.0,0.00018673],[111730.0,0.302],[111740.0,0.00033636],[111750.0,4e-05],[111760.0,0.17895889]]]
["bitfinex","BTCUSD",1760973153400,[[111750.0,0.17897091],[111740.0,0.29218693],[111730.0,0.68795309],[111720.0,1.03324973],[111710.0,0.43654994]],[[111760.0,0.18378923],[111770.0,0.6841462],[111780.0,0.19565874],[111790.0,0.31545355],[111810.0,0.61481302]]]
["bitfinex","BTCUSD",1760973185305,[[111730.0,0.29224296],[111720.0,0.17901723],[111710.0,0.88208422],[111700.0,0.52800321],[111690.0,0.31168276]],[[111740.0,4e-05],[111750.0,0.17897145],[111760.0,0.64788677],[111770.0,0.21504866],[111780.0,0.57256585]]]
["bitfinex","BTCUSD",1760973223304,[[111630.0,4.893e-05],[111600.0,0.0004],[111590.0,0.0548],[111580.0,0.18819456],[111570.0,0.18822167]],[[111640.0,4.67215406],[111650.0,0.25607667],[111660.0,0.18808696],[111670.0,0.26183374],[111680.0,0.99950466]]]
["bitfinex","BTCUSD",1760973252320,[[111440.0,0.0031853],[111430.0,0.11704],[111420.0,0.24887307],[111410.0,0.18838773],[111400.0,0.51947388]],[[111450.0,1.01566933],[111460.0,0.17943718],[111470.0,0.30555149],[111480.0,0.18944771],[111490.0,0.63494794]]]
["bitfinex","BTCUSD",1760973269649,[[111420.0,0.10359711],[111410.0,0.29631406],[111400.0,0.19850956],[111390.0,0.18892228],[111380.0,0.66040666]],[[111430.0,0.75987508],[111440.0,0.51948311],[111450.0,0.19998893],[111460.0,0.35280577],[111470.0,0.20246618]]]
["bitfinex","BTCUSD",1760973309186,[[111200.0,0.17958511],[111190.0,0.30246375],[111180.0,0.28604184],[111170.0,0.52889873],[111160.0,0.17986127]],[[111210.0,0.08981901],[111230.0,0.18879876],[111240.0,0.52879493],[111250.0,0.22855307],[111260.0,0.29057811]]]
["bitfinex","BTCUSD",1760973337078,[[111260.0,0.11924],[111250.0,0.00038766],[111220.0,0.18881103],[111210.0,0.18883105],[111200.0,0.27701611]],[[111270.0,4.45692453],[111280.0,0.17972687],[111290.0,0.22849272],[111300.0,0.21860979],[111310.0,0.31488791]]]
["bitfinex","BTCUSD",1760973341385,[[111260.0,0.29799912],[111250.0,0.91261531],[111240.0,0.32212276],[111230.0,0.18879562],[111220.0,0.53881102]],[[111270.0,0.00841691],[111290.0,0.20849274],[111300.0,1.26123795],[111310.0,0.17975246],[111320.0,0.19134038]]]
["bitfinex","BTCUSD",1760973407584,[[111350.0,0.11772909],[111330.0,0.18862675],[111320.0,0.1796618],[111310.0,0.27675881],[111300.0,1.14799019]],[[111360.0,1.1076231],[111370.0,0.19947042],[111380.0,0.33328882],[111390.0,0.21019772],[111400.0,0.6524536]]]
["bitfinex","BTCUSD",1760973441551,[[111310.0,0.00013241],[111290.0,0.117],[111270.0,0.19223323],[111260.0,0.17971208],[111240.0,0.62587245]],[[111320.0,4.48768955],[111330.0,0.21666265],[111340.0,0.29794798],[111350.0,0.1886839],[111360.0,1.26339897]]]
["bitfinex","BTCUSD",1760973445357,[[111310.0,1e-08],[111280.0,0.17972096],[111270.0,0.19223268],[111260.0,0.19070686],[111240.0,1.00500613]],[[111320.0,4.47589047],[111330.0,0.45986265],[111340.0,0.28991778],[111350.0,0.1886839],[111360.0,1.05002363]]]
["bitfinex","BTCUSD",1760973474340,[[111310.0,4.53623374],[111300.0,0.20668687],[111290.0,0.18866881],[111280.0,1.72227827],[111270.0,0.41288058]],[[111320.0,4e-05],[111360.0,4e-05],[111370.0,0.92024807],[111380.0,0.17966122],[111390.0,0.18860654]]]
["bitfinex","BTCUSD",1760973539729,[[111410.0,0.3873361],[111400.0,0.17953312],[111390.0,0.69649611],[111380.0,0.21513745],[111370.0,0.63548868]],[[111420.0,0.00033781],[111430.0,0.65127611],[111440.0,0.20498306],[111450.0,0.52847434],[111460.0,0.21340886]]]
["bitfinex","BTCUSD",1760973588748,[[111370.0,1.49358388],[111360.0,0.18852024],[111350.0,0.23554126],[111340.0,0.21718444],[111330.0,0.32603918]],[[111380.0,4.9e-05],[111410.0,0.2091681],[111420.0,1.00875386],[111430.0,0.51948626],[111440.0,0.57451574]]]
["bitfinex","BTCUSD",1760973592285,[[111370.0,1.49358388],[111360.0,0.18852024],[111350.0,0.23554126],[111340.0,0.21718444],[111330.0,0.47953918]],[[111380.0,4.9e-05],[111420.0,0.91893485],[111430.0,0.51948626],[111440.0,0.45867574],[111480.0,0.21878269]]]
["bitfinex","BTCUSD",1760973642515,[[111420.0,0.83724111],[111410.0,0.17851709],[111400.0,0.63062874],[111390.0,0.3057135],[111380.0,1.0901824]],[[111430.0,0.00033776],[111450.0,0.21684442],[111460.0,0.94362378],[111470.0,0.44990683],[111590.0,1.34771908]]]
["bitfinex","BTCUSD",1760973679265,[[111380.0,0.11585087],[111350.0,0.1885924],[111340.0,0.17954263],[111330.0,0.4116601],[111320.0,0.99164187]],[[111390.0,1.10843883],[111400.0,0.67721752],[111410.0,0.37074453],[111420.0,0.23668006],[111430.0,0.22620547]]]
["bitfinex","BTCUSD",1760973716260,[[111380.0,0.11565087],[111360.0,0.18857522],[111350.0,0.18858349],[111340.0,0.17954263],[111330.0,1.16741654]],[[111390.0,1.45872624],[111400.0,0.17953345],[111410.0,0.30365315],[111420.0,0.76076477],[111430.0,0.44322339]]]
["bitfinex","BTCUSD",1760973760035,[[111400.0,0.115],[111390.0,0.17954575],[111380.0,0.18903459],[111370.0,0.59507064],[111360.0,0.60406373]],[[111410.0,1.05167246],[111420.0,0.63216925],[111430.0,0.33045113],[111440.0,0.88373574],[111450.0,0.27904914]]]
["bitfinex","BTCUSD",1760973805675,[[111360.0,0.2945449],[111350.0,0.18859452],[111340.0,0.62334049],[111330.0,0.6042752],[111290.0,0.79679638]],[[111380.0,1.04448684],[111390.0,0.2155704],[111400.0,0.29442769],[111410.0,0.22473676],[111420.0,0.68168105]]]
["bitfinex","BTCUSD",1760973850585,[[111430.0,0.70965168],[111420.0,0.59514779],[111410.0,0.20743226],[111400.0,0.20850985],[111390.0,0.64035588]],[[111440.0,0.00037772],[111460.0,4e-05],[111470.0,0.52865399],[111480.0,0.83860044],[111500.0,0.20997489]]]
["bitfinex","BTCUSD",1760973901558,[[111470.0,0.29366047],[111460.0,0.6033335],[111450.0,0.31641089],[111440.0,0.6033673],[111430.0,0.20845909]],[[111490.0,0.63786591],[111500.0,0.60335127],[111530.0,0.20338181],[111540.0,1.5392862],[111590.0,0.03397475]]]
["bitfinex","BTCUSD",1760973934581,[[111440.0,0.30265469],[111430.0,0.18845911],[111420.0,0.72741872],[111410.0,0.52841795],[111400.0,0.93555103]],[[111450.0,0.17945266],[111460.0,0.59417202],[111470.0,0.21570565],[111480.0,0.9431101],[111490.0,0.33700614]]]
["bitfinex","BTCUSD",1760973977162,[[111460.0,0.72117331],[111450.0,0.74381221],[111440.0,0.63562935],[111430.0,0.34495045],[111420.0,0.60321081]],[[111470.0,0.00033758],[111490.0,0.2241891],[111500.0,0.93410879],[111510.0,0.63003003],[111520.0,0.17960995]]]
["bitfinex","BTCUSD",1760974021468,[[111470.0,0.29322047],[111460.0,0.18840838],[111450.0,0.60338476],[111440.0,0.70055114],[111430.0,0.22463274]],[[111480.0,1.00966546],[111490.0,0.18835815],[111500.0,0.63088432],[111510.0,0.58175728],[111520.0,1.02567457]]]
["bitfinex","BTCUSD",1760974048438,[[111440.0,0.29322878],[111430.0,0.18845885],[111420.0,0.66049646],[111410.0,0.18849234],[111390.0,0.3217489]],[[111450.0,0.17945266],[111460.0,0.60927],[111470.0,0.66041306],[111480.0,0.35822831],[111490.0,0.19835814]]]
["bitfinex","BTCUSD",1760974109001,[[111440.0,0.11360001],[111420.0,0.60362259],[111410.0,0.28549234],[111400.0,0.65723467],[111070.0,8e-05]],[[111450.0,0.93460036],[111460.0,0.68441038],[111470.0,0.32897183],[111480.0,0.60385981],[111490.0,0.32087048]]]
["bitfinex","BTCUSD",1760974154083,[[111470.0,0.17942047],[111460.0,0.29295656],[111450.0,0.60357299],[111440.0,0.6035845],[111430.0,0.18845696]],[[111480.0,0.54498219],[111490.0,0.18835815],[111500.0,0.76217082],[111510.0,0.43313248],[111520.0,0.68632993]]]
["bitfinex","BTCUSD",1760974203481,[[111480.0,0.1134],[111470.0,0.18839149],[111460.0,0.59421465],[111450.0,0.18842529],[111440.0,0.34858988]],[[111490.0,0.17974037],[111500.0,0.30562103],[111510.0,0.21120298],[111520.0,0.29294012],[111530.0,0.58642136]]]
["bitfinex","BTCUSD",1760974230488,[[111410.0,0.1134],[111400.0,0.18850987],[111390.0,0.60345208],[111380.0,0.1884968],[111370.0,0.20835494]],[[111420.0,0.51950098],[111430.0,0.69305621],[111440.0,0.3018422],[111450.0,0.60324338],[111460.0,0.9910015]]]
["bitfinex","BTCUSD",1760974265348,[[111400.0,0.17953321],[111390.0,0.29309653],[111380.0,0.60384757],[111370.0,0.18848864],[111360.0,0.6922975]],[[111410.0,1.06247995],[111420.0,0.60378134],[111430.0,0.30185911],[111440.0,0.88550501],[111450.0,0.23464756]]]
["bitfinex","BTCUSD",1760974313464,[[111390.0,0.70850652],[111380.0,0.18854225],[111370.0,0.18851598],[111360.0,0.97197388],[111340.0,0.23103742]],[[111410.0,0.60966291],[111420.0,0.20028732],[111430.0,0.6039091],[111440.0,0.31985974],[111450.0,0.61391538]]]
["bitfinex","BTCUSD",1760974332302,[[111420.0,0.1134],[111400.0,0.18750054],[111390.0,0.18867399],[111380.0,0.18853362],[111360.0,0.19891791]],[[111430.0,0.32305405],[111440.0,0.91000045],[111450.0,0.5284654],[111460.0,0.41860692],[111470.0,0.24621032]]]
["bitfinex","BTCUSD",1760974365601,[[111490.0,0.29266828],[111480.0,0.65065193],[111470.0,0.18835281],[111460.0,0.18836161],[111450.0,0.26927167]],[[111500.0,0.17937219],[111510.0,0.31460965],[111520.0,0.65091879],[111530.0,0.52864359],[111550.0,0.23776424]]]
["bitfinex","BTCUSD",1760974418229,[[111490.0,0.29462828],[111480.0,0.65050127],[111470.0,0.65231522],[111460.0,0.22428739],[111450.0,0.19842528]],[[111500.0,0.00037745],[111510.0,0.00049067],[111520.0,0.18850745],[111530.0,0.70423052],[111540.0,0.18847973]]]
["bitfinex","BTCUSD",1760974474908,[[111500.0,0.17937219],[111490.0,0.29258828],[111480.0,0.60291231],[111470.0,0.18839149],[111460.0,0.6512474]],[[111510.0,0.16437242],[111520.0,0.60304686],[111530.0,0.57313527],[111540.0,0.71621746],[111560.0,0.20007809]]]
["bitfinex","BTCUSD",1760974536328,[[111500.0,1.02661508],[111490.0,0.29254828],[111480.0,0.60302742],[111470.0,0.18839149],[111460.0,1.82392415]],[[111510.0,0.02746513],[111520.0,0.0002],[111530.0,0.21518225],[111540.0,0.94475148],[111550.0,0.18155773]]]
["bitfinex","BTCUSD",1760974575225,[[111500.0,0.70707299],[111490.0,0.18835769],[111480.0,0.62987926],[111470.0,0.28535149],[111460.0,0.70949789]],[[111510.0,0.00016],[111520.0,0.00048445],[111530.0,0.54617451],[111540.0,0.2154984],[111550.0,0.59609853]]]
["bitfinex","BTCUSD",1760974619235,[[111500.0,0.113326],[111490.0,0.17938824],[111480.0,0.18837109],[111470.0,0.62962814],[111450.0,0.90611766]],[[111510.0,0.17935611],[111520.0,0.65024855],[111530.0,0.18857044],[111540.0,0.60274477],[111550.0,0.33811721]]]
["bitfinex","BTCUSD",1760974656103,[[111530.0,0.29252394],[111520.0,0.17934002],[111510.0,0.65924134],[111500.0,0.20055568],[111490.0,0.55525761]],[[111540.0,4.903e-05],[111550.0,0.19422494],[111560.0,0.65945887],[111570.0,0.55549846],[111580.0,0.33044343]]]
["bitfinex","BTCUSD",1760974690287,[[111490.0,0.29294828],[111480.0,0.17939646],[111470.0,0.18839149],[111460.0,0.91692511],[111450.0,0.29906364]],[[111500.0,0.02702353],[111520.0,0.91839601],[111530.0,0.18867255],[111540.0,0.19941365],[111570.0,0.18956484]]]
["bitfinex","BTCUSD",1760974739410,[[111520.0,0.38259903],[111510.0,0.65032179],[111500.0,0.18831293],[111490.0,0.80424616],[111480.0,0.65037005]],[[111530.0,0.00017183],[111550.0,0.0022],[111560.0,0.54942875],[111570.0,0.17946854],[111580.0,0.1884066]]]
["bitfinex","BTCUSD",1760974773944,[[111540.0,0.29250787],[111530.0,0.59363203],[111520.0,0.60262972],[111510.0,0.20630988],[111500.0,0.84605563]],[[111550.0,0.00067447],[111560.0,0.61478462],[111570.0,0.52842391],[111580.0,0.62968307],[111590.0,0.30169444]]]
["bitfinex","BTCUSD",1760974814330,[[111530.0,0.11316],[111520.0,0.17934002],[111510.0,0.18845573],[111500.0,0.18831293],[111490.0,0.93526716]],[[111540.0,3.26946451],[111550.0,0.91717611],[111560.0,0.68954596],[111570.0,0.18998534],[111580.0,0.99243979]]]
["bitfinex","BTCUSD",1760974858375,[[111510.0,0.00013182],[111480.0,0.00897021],[111470.0,0.71620918],[111460.0,0.6030111],[111440.0,0.62485918]],[[111520.0,4.7157966],[111530.0,0.18932393],[111540.0,0.6947099],[111550.0,0.23947092],[111560.0,1.69660103]]]
["bitfinex","BTCUSD",1760974871159,[[111470.0,0.11365067],[111460.0,0.60306062],[111450.0,0.20208885],[111440.0,0.59408327],[111420.0,1.32662214]],[[111480.0,0.51940437],[111490.0,1.00650943],[111500.0,0.60302721],[111510.0,0.3211003],[111520.0,0.70710909]]]
["bitfinex","BTCUSD",1760974927096,[[111480.0,0.29252437],[111470.0,0.63070123],[111460.0,0.19113913],[111450.0,0.61693901],[111440.0,0.30232478]],[[111490.0,4e-05],[111500.0,0.60923322],[111510.0,0.65708855],[111520.0,0.18830773],[111530.0,0.19985284]]]
["bitfinex","BTCUSD",1760974975643,[[111480.0,2.09046955],[111470.0,0.17942048],[111460.0,1.45536702],[111450.0,0.22535737],[111440.0,0.50741548]],[[111490.0,4e-05],[111500.0,4e-05],[111520.0,0.17934024],[111530.0,0.18829028],[111540.0,0.93438646]]]
["bitfinex","BTCUSD",1760975018389,[[111530.0,1.21266413],[111520.0,0.59406608],[111510.0,0.39459268],[111500.0,1.53051451],[111490.0,0.51938828]],[[111540.0,0.00082756],[111560.0,0.0002],[111570.0,0.0002],[111580.0,0.68840875],[111590.0,0.51951916]]]
["bitfinex","BTCUSD",1760975072746,[[111560.0,0.29223572],[111550.0,0.62027442],[111540.0,0.60229563],[111530.0,0.18829013],[111520.0,0.21550777]],[[111570.0,0.00053536],[111580.0,0.53949876],[111590.0,0.62946693],[111600.0,0.32795587],[111610.0,0.21450347]]]
["bitfinex","BTCUSD",1760975100839,[[111560.0,0.70639841],[111550.0,0.20623739],[111540.0,0.60242129],[111530.0,0.18829013],[111520.0,0.72659046]],[[111570.0,0.00895018],[111580.0,0.95366231],[111590.0,0.2154299],[111600.0,0.62915856],[111610.0,0.32746347]]]
["bitfinex","BTCUSD",1760975169908,[[111530.0,0.11292],[111520.0,0.61155029],[111510.0,0.18832391],[111500.0,0.19107933],[111490.0,0.18835747]],[[111540.0,0.60912879],[111550.0,0.18834701],[111560.0,0.71644717],[111570.0,0.59359138],[111600.0,0.59848968]]]
["bitfinex","BTCUSD",1760975218307,[[111540.0,0.1129679],[111530.0,0.17931149],[111520.0,0.6026101],[111510.0,0.18832391],[111500.0,0.63233894]],[[111550.0,0.54458966],[111560.0,0.17927583],[111570.0,0.30110697],[111580.0,0.64179389],[111590.0,0.1995446]]]
["bitfinex","BTCUSD",1760975252345,[[111540.0,3.13042306],[111530.0,0.30220327],[111520.0,0.23396196],[111510.0,0.28528354],[111500.0,0.50003767]],[[111550.0,7.618e-05],[111580.0,0.00033708],[111590.0,0.0002],[111600.0,0.02715247],[111610.0,0.18835972]]]
["bitfinex","BTCUSD",1760975293642,[[111600.0,1.61451308],[111590.0,0.18922751],[111580.0,0.19820575],[111570.0,0.7305495],[111560.0,0.488225]],[[111610.0,1e-08],[111620.0,0.0002],[111630.0,0.0002],[111640.0,0.0314221],[111660.0,0.19296028]]]
["bitfinex","BTCUSD",1760975315852,[[111650.0,0.7614821],[111640.0,0.17913269],[111630.0,0.61190476],[111620.0,0.31526383],[111610.0,0.18815518]],[[111660.0,1e-08],[111670.0,0.0002],[111680.0,0.00012],[111690.0,0.0002],[111700.0,0.50488604]]]
["bitfinex","BTCUSD",1760975370680,[[111680.0,0.11276],[111670.0,0.17909784],[111660.0,0.19821787],[111650.0,0.59375041],[111640.0,0.60133629]],[[111690.0,1.03182602],[111700.0,0.63832386],[111710.0,0.18798808],[111720.0,0.81496979],[111730.0,0.2023105]]]
["bitfinex","BTCUSD",1760975374841,[[111680.0,0.29184309],[111670.0,0.59233138],[111660.0,0.61145141],[111650.0,0.18051687],[111640.0,0.66444138]],[[111690.0,0.00233659],[111700.0,0.96937139],[111710.0,0.18798808],[111720.0,0.70658213],[111730.0,0.20826936]]]
["bitfinex","BTCUSD",1760975457900,[[111750.0,0.29173091],[111740.0,0.68157704],[111730.0,0.18792441],[111720.0,0.94432809],[111710.0,0.35793144]],[[111760.0,0.04659967],[111770.0,0.59618533],[111780.0,0.94851959],[111800.0,0.65937785],[111810.0,0.65131381]]]
["bitfinex","BTCUSD",1760975486849,[[111800.0,1.65600546],[111790.0,0.51890687],[111780.0,1.55983001],[111770.0,0.19788582],[111760.0,0.29043302]],[[111810.0,0.00606606],[111830.0,9e-05],[111840.0,0.00094426],[111850.0,0.16727091],[111860.0,0.18782567]]]
["bitfinex","BTCUSD",1760975499299,[[111860.0,0.11328],[111840.0,0.18776804],[111830.0,0.17883721],[111820.0,0.18780182],[111810.0,0.75287897]],[[111870.0,3.73695247],[111880.0,0.64791795],[111890.0,0.49595679],[111900.0,0.28555153],[111910.0,0.18769686]]]
["bitfinex","BTCUSD",1760975522524,[[111840.0,0.17891446],[111830.0,0.19672598],[111820.0,0.30138903],[111810.0,0.18781845],[111800.0,0.91439497]],[[111850.0,0.22506329],[111860.0,0.90397121],[111870.0,0.18774646],[111880.0,0.17956296],[111890.0,0.38450192]]]
["bitfinex","BTCUSD",1760975550633,[[111710.0,0.293955],[111700.0,0.18889293],[111690.0,0.17906631],[111680.0,0.18803709],[111670.0,0.94940923]],[[111720.0,3.0],[111730.0,0.99399952],[111740.0,0.52794081],[111750.0,0.18797308],[111760.0,0.19527078]]]
["bitfinex","BTCUSD",1760975575076,[[111790.0,1.48637271],[111780.0,0.27566896],[111770.0,0.18837519],[111760.0,0.92413022],[111750.0,0.56456413]],[[111800.0,1e-08],[111850.0,0.00138382],[111860.0,0.72517629],[111870.0,0.31310221],[111880.0,0.26946136]]]
["bitfinex","BTCUSD",1760975617090,[[111750.0,0.11852106],[111740.0,0.17898624],[111730.0,0.18795201],[111720.0,0.18796489],[111710.0,0.27777648]],[[111760.0,0.98753668],[111770.0,0.18791785],[111780.0,0.30394902],[111790.0,0.19789783],[111800.0,0.78016885]]]
["bitfinex","BTCUSD",1760975631744,[[111740.0,0.00042398],[111720.0,0.00064],[111700.0,0.0004],[111690.0,0.18796746],[111680.0,0.17899257]],[[111750.0,4.33663627],[111760.0,0.64648441],[111770.0,0.19947711],[111780.0,0.21624007],[111790.0,0.17901238]]]
["bitfinex","BTCUSD",1760975658503,[[111710.0,1.49426224],[111700.0,0.44279866],[111690.0,0.18802037],[111680.0,0.91384332],[111670.0,0.74680656]],[[111720.0,0.00020001],[111770.0,0.5278859],[111780.0,0.90482011],[111790.0,0.18785223],[111830.0,0.42225423]]]
["bitfinex","BTCUSD",1760975687355,[[111700.0,0.00048766],[111680.0,0.09844],[111660.0,0.01],[111650.0,0.18805827],[111640.0,0.18806701]],[[111710.0,4.54321827],[111720.0,0.2075034],[111730.0,0.25553706],[111740.0,0.30396463],[111750.0,0.18296205]]]
["bitfinex","BTCUSD",1760975717120,[[111560.0,0.00600747],[111550.0,0.0004],[111540.0,0.18867167],[111530.0,0.18828695],[111520.0,0.18838673]],[[111570.0,4.11560998],[111580.0,0.18924358],[111590.0,0.20227477],[111600.0,0.65034612],[111610.0,0.21393526]]]
["bitfinex","BTCUSD",1760975759778,[[111490.0,4.895e-05],[111480.0,20.0004],[111470.0,0.30423149],[111460.0,0.18840751],[111450.0,0.20210155]],[[111500.0,4.10432815],[111510.0,0.29673317],[111520.0,2.76380868],[111530.0,0.28243037],[111540.0,0.18828768]]]
["bitfinex","BTCUSD",1760975773197,[[111480.0,20.17590306],[111470.0,0.17941669],[111460.0,0.18840806],[111450.0,0.93153873],[111440.0,0.17979693]],[[111490.0,0.17950828],[111500.0,0.17965345],[111510.0,0.94470972],[111520.0,2.40923402],[111530.0,0.19829012]]]
["bitfinex","BTCUSD",1760975799734,[[111510.0,1.33956982],[111500.0,0.17937219],[111490.0,0.32232212],[111480.0,20.06927327],[111470.0,0.18839065]],[[111520.0,0.97878821],[111560.0,0.18824849],[111570.0,0.93595162],[111580.0,0.18987633],[111590.0,0.32560874]]]
["bitfinex","BTCUSD",1760975829062,[[111480.0,15.76633952],[111450.0,0.013722],[111440.0,0.0004],[111430.0,0.11576],[111420.0,0.18887385]],[[111490.0,4.77414433],[111500.0,0.19345577],[111510.0,0.22432663],[111520.0,0.81437002],[111530.0,0.21274598]]]
["bitfinex","BTCUSD",1760975855538,[[111370.0,0.29630554],[111360.0,0.66083667],[111350.0,0.18899325],[111340.0,0.18901119],[111330.0,0.52902759]],[[111380.0,0.95451815],[111390.0,0.08981901],[111400.0,0.20653287],[111410.0,0.67108349],[111420.0,0.2246724]]]
["bitfinex","BTCUSD",1760975887115,[[111420.0,0.11520795],[111410.0,0.17951603],[111400.0,0.18850982],[111390.0,0.18852666],[111380.0,0.75778134]],[[111430.0,0.94722036],[111440.0,0.20655866],[111450.0,0.55541161],[111460.0,0.30517287],[111470.0,0.17948784]]]
["bitfinex","BTCUSD",1760975921759,[[111470.0,0.116],[111450.0,0.18842529],[111440.0,0.18842609],[111430.0,0.90958748],[111410.0,0.22529944]],[[111480.0,1.49810466],[111490.0,0.18314305],[111500.0,0.33031869],[111510.0,0.18832406],[111520.0,1.46201194]]]
["bitfinex","BTCUSD",1760975958202,[[111400.0,8.795e-05],[111390.0,0.29454837],[111380.0,0.18887903],[111370.0,0.1890393],[111360.0,0.66096192]],[[111410.0,0.84705132],[111420.0,0.67930242],[111430.0,0.74620091],[111440.0,0.70927615],[111450.0,0.43162708]]]
["bitfinex","BTCUSD",1760975987006,[[111370.0,0.00052904],[111360.0,0.0004],[111350.0,0.0004],[111340.0,0.18901124],[111330.0,0.18901802]],[[111380.0,1.50026503],[111390.0,0.20982628],[111400.0,0.97052551],[111410.0,0.84081944],[111420.0,0.30226736]]]
["bitfinex","BTCUSD",1760976012970,[[111300.0,0.38211127],[111290.0,0.17971034],[111280.0,0.30395264],[111270.0,0.23873006],[111260.0,0.92078659]],[[111310.0,0.10763528],[111320.0,1.40385836],[111330.0,0.18862871],[111340.0,0.19018769],[111350.0,0.2227036]]]
["bitfinex","BTCUSD",1760976039454,[[111140.0,0.00434767],[111130.0,0.00025701],[111100.0,0.00122078],[111080.0,0.00504],[111070.0,0.18908983]],[[111150.0,4.63917853],[111160.0,0.18992229],[111170.0,0.19946798],[111180.0,0.18892603],[111190.0,0.30023711]]]
["bitfinex","BTCUSD",1760976061184,[[111020.0,0.00194699],[111000.0,10.127209],[110990.0,0.18019566],[110980.0,0.00013333],[110970.0,0.18918719]],[[111030.0,3.10638953],[111040.0,0.18011582],[111050.0,0.18910403],[111060.0,0.30729083],[111070.0,0.19009904]]]
["bitfinex","BTCUSD",1760976086461,[[110910.0,0.86647917],[110900.0,0.19034211],[110890.0,0.19437633],[110880.0,0.65649124],[110870.0,0.53031515]],[[110920.0,0.00830593],[110940.0,0.00499999],[110960.0,0.00157078],[110990.0,0.1943904],[111000.0,0.1923532]]]
["bitfinex","BTCUSD",1760976109009,[[110810.0,0.5787228],[110800.0,1.80270599],[110790.0,0.4768799],[110780.0,0.7417378],[110770.0,0.20106161]],[[110820.0,0.094759],[110830.0,0.02803535],[110840.0,0.81620234],[110850.0,0.18043158],[110860.0,0.18040865]]]
["bitfinex","BTCUSD",1760976130801,[[110990.0,0.30083641],[110980.0,0.1801988],[110970.0,0.18921363],[110960.0,0.19020856],[110950.0,0.22644364]],[[111000.0,0.00392559],[111030.0,0.18210444],[111040.0,0.19391192],[111050.0,0.18020516],[111070.0,0.20371985]]]
["bitfinex","BTCUSD",1760976158499,[[111060.0,0.81755908],[111050.0,0.37244463],[111040.0,0.92464219],[111030.0,0.18009258],[111020.0,0.65614748]],[[111070.0,1e-08],[111120.0,0.18938576],[111130.0,0.91551935],[111140.0,0.52895212],[111150.0,0.2162302]]]
["bitfinex","BTCUSD",1760976182091,[[111070.0,1.16108373],[111060.0,0.22012639],[111050.0,0.19909616],[111040.0,0.96100003],[111030.0,0.29649736]],[[111080.0,0.00033938],[111120.0,0.3404],[111130.0,0.17997285],[111140.0,0.92614607],[111150.0,0.21590239]]]
["bitfinex","BTCUSD",1760976208519,[[110940.0,0.0002],[110920.0,0.30959989],[110910.0,0.18032489],[110900.0,0.18930361],[110880.0,0.76635179]],[[110950.0,0.61008038],[110960.0,0.76628384],[110970.0,0.31109078],[110980.0,0.20922339],[110990.0,0.18920936]]]
["bitfinex","BTCUSD",1760976235354,[[110950.0,0.22919154],[110940.0,0.30904032],[110930.0,0.75527908],[110920.0,0.22974735],[110910.0,0.18934251]],[[110960.0,0.6267766],[110970.0,0.18924033],[110980.0,0.78513492],[110990.0,0.18925168],[111000.0,0.70643603]]]
["bitfinex","BTCUSD",1760976258271,[[111050.0,0.34706448],[111040.0,0.18011527],[111030.0,0.92437513],[111020.0,0.23828878],[111010.0,0.20110348]],[[111060.0,0.03904233],[111070.0,0.52046743],[111080.0,0.92433511],[111090.0,0.29907159],[111100.0,0.19621374]]]
["bitfinex","BTCUSD",1760976292306,[[111040.0,0.29807304],[111030.0,0.18909142],[111020.0,0.24600817],[111010.0,0.92440976],[111000.0,0.61517286]],[[111060.0,0.28724753],[111070.0,1.26481014],[111080.0,0.18905353],[111090.0,0.33776128],[111100.0,0.19201447]]]
["bitfinex","BTCUSD",1760976322790,[[111130.0,0.96838777],[111120.0,0.65428494],[111110.0,0.24935382],[111100.0,0.19898932],[111090.0,0.57516174]],[[111140.0,0.00354487],[111150.0,0.02732559],[111160.0,0.0004],[111170.0,0.34],[111180.0,0.18935902]]]
["bitfinex","BTCUSD",1760976352289,[[111240.0,1.84704393],[111230.0,0.2770076],[111220.0,0.26075938],[111210.0,0.19881744],[111200.0,0.42317471]],[[111250.0,1e-08],[111300.0,0.52867962],[111310.0,0.17970747],[111320.0,0.18909181],[111340.0,0.24071474]]]
["bitfinex","BTCUSD",1760976377132,[[111260.0,0.00049141],[111230.0,0.18879622],[111220.0,0.18881394],[111210.0,0.29716968],[111200.0,0.92140161]],[[111270.0,4.4602366],[111280.0,0.24884379],[111290.0,0.18971065],[111300.0,0.26563277],[111310.0,0.27687837]]]
["bitfinex","BTCUSD",1760976406575,[[111170.0,0.18900147],[111160.0,0.30963191],[111150.0,0.35981821],[111140.0,1.78082827],[111120.0,2.63842866]],[[111190.0,0.26692053],[111200.0,0.64623921],[111210.0,0.92147741],[111220.0,0.18985899],[111230.0,0.27976618]]]
["bitfinex","BTCUSD",1760976438190,[[111220.0,0.95605996],[111210.0,0.33255092],[111200.0,0.43394495],[111190.0,0.18885133],[111180.0,0.25739872]],[[111230.0,4e-05],[111240.0,4e-05],[111250.0,0.36656878],[111260.0,0.29734092],[111270.0,0.74114006]]]
["bitfinex","BTCUSD",1760976472409,[[111230.0,1.16298197],[111220.0,0.42492377],[111210.0,0.22430291],[111200.0,0.72706213],[111190.0,0.22496152]],[[111240.0,0.00012001],[111250.0,4e-05],[111260.0,0.00033853],[111270.0,0.54474863],[111280.0,0.72693162]]]
["bitfinex","BTCUSD",1760976482700,[[111250.0,1.01467048],[111240.0,0.26961045],[111230.0,0.42681616],[111220.0,0.18881495],[111210.0,0.79393191]],[[111260.0,0.00033853],[111270.0,0.01601428],[111280.0,0.34],[111290.0,0.18869731],[111300.0,0.71958052]]]
["bitfinex","BTCUSD",1760976534080,[[111220.0,0.47630179],[111210.0,0.96574848],[111200.0,0.22502937],[111190.0,0.20885131],[111180.0,0.17983356]],[[111230.0,1e-08],[111250.0,0.34],[111260.0,0.18009846],[111270.0,0.18873023],[111280.0,0.94374318]]]
["bitfinex","BTCUSD",1760976564998,[[111200.0,0.85645902],[111190.0,0.30562522],[111180.0,0.38501271],[111170.0,0.17987459],[111160.0,0.99781555]],[[111210.0,8.824e-05],[111230.0,0.01325296],[111250.0,0.18876442],[111260.0,1.05833357],[111270.0,0.30555445]]]
["bitfinex","BTCUSD",1760976602321,[[111250.0,0.1977528],[111240.0,0.89298659],[111230.0,0.18879798],[111220.0,0.22477512],[111210.0,0.18876994]],[[111260.0,0.34],[111270.0,0.0004268],[111280.0,0.30523378],[111290.0,0.20193563],[111300.0,0.18136421]]]
["bitfinex","BTCUSD",1760976630960,[[111290.0,0.48013742],[111280.0,1.04515446],[111270.0,0.4338301],[111260.0,0.22343911],[111250.0,0.53876403]],[[111300.0,0.00101515],[111310.0,0.0238481],[111330.0,0.34],[111340.0,0.29628113],[111360.0,0.2155736]]]
["bitfinex","BTCUSD",1760976637751,[[111290.0,1.59154507],[111280.0,0.17972681],[111270.0,0.1887301],[111260.0,0.23304744],[111250.0,0.62592404]],[[111300.0,0.00101515],[111310.0,0.0238481],[111330.0,0.5196463],[111340.0,0.18881311],[111350.0,0.93785567]]]
["bitfinex","BTCUSD",1760976694754,[[111400.0,0.23332859],[111390.0,0.35842061],[111380.0,0.72447779],[111370.0,0.18851433],[111360.0,0.1885076]],[[111410.0,0.00048502],[111420.0,0.51950132],[111430.0,0.84038646],[111440.0,0.22462448],[111450.0,0.74244076]]]
["bitfinex","BTCUSD",1760976723201,[[111440.0,0.47590679],[111430.0,0.17948487],[111420.0,0.21801443],[111410.0,0.53847991],[111400.0,0.33073214]],[[111450.0,1.00000001],[111460.0,0.17943688],[111470.0,0.72438579],[111480.0,0.17941171],[111490.0,0.22497499]]]
["bitfinex","BTCUSD",1760976726898,[[111440.0,1.59695995],[111430.0,0.17948487],[111420.0,0.33505441],[111410.0,0.18847992],[111400.0,0.75968531]],[[111450.0,0.17235797],[111480.0,0.17940474],[111490.0,0.76096591],[111500.0,10.5193729],[111510.0,0.1883975]]]
["bitfinex","BTCUSD",1760976788027,[[111470.0,0.34251017],[111460.0,0.17943656],[111450.0,0.22611212],[111440.0,0.1884422],[111430.0,1.31061796]],[[111480.0,0.00067511],[111500.0,10.18841709],[111510.0,0.67209108],[111520.0,0.18109544],[111570.0,0.22468963]]]
["bitfinex","BTCUSD",1760976794872,[[111400.0,0.12717471],[111390.0,0.00014707],[111380.0,0.18854207],[111370.0,0.18856048],[111360.0,0.92550375]],[[111410.0,0.17951709],[111420.0,1.04107797],[111430.0,0.18845935],[111440.0,0.27826703],[111450.0,0.52843554]]]
["bitfinex","BTCUSD",1760976817413,[[111280.0,0.14548504],[111270.0,0.18872975],[111260.0,1.06545277],[111250.0,0.23483901],[111240.0,0.22056078]],[[111290.0,0.17971066],[111300.0,0.1796963],[111310.0,0.18869105],[111320.0,0.84120483],[111330.0,0.51969822]]]
["bitfinex","BTCUSD",1760976872829,[[111270.0,0.21583776],[111260.0,0.17974911],[111250.0,0.18876342],[111240.0,1.0536072],[111230.0,0.17976145]],[[111280.0,0.11684889],[111290.0,0.29547066],[111300.0,0.18868492],[111310.0,0.94188407],[111320.0,0.21273958]]]
["bitfinex","BTCUSD",1760976900800,[[111290.0,0.00013236],[111260.0,0.1887466],[111250.0,0.30448342],[111240.0,0.17971848],[111230.0,0.92883308]],[[111300.0,4.6003048],[111310.0,0.19866227],[111320.0,0.2592021],[111330.0,0.22975643],[111340.0,0.18868799]]]
["bitfinex","BTCUSD",1760976914403,[[111220.0,0.00101603],[111210.0,0.18932339],[111200.0,0.29593569],[111190.0,0.18886064],[111180.0,1.10504922]],[[111230.0,0.60962661],[111240.0,1.04457419],[111250.0,0.27869569],[111260.0,0.32474835],[111270.0,0.1898194]]]
["bitfinex","BTCUSD",1760976929638,[[111170.0,0.0004],[111160.0,0.18307906],[111150.0,0.18933339],[111140.0,0.37857223],[111130.0,0.84398707]],[[111180.0,1.28333867],[111190.0,0.27082316],[111200.0,0.78549839],[111210.0,0.28607193],[111220.0,0.26119946]]]
["bitfinex","BTCUSD",1760976960621,[[111120.0,0.31251564],[111110.0,0.18039318],[111100.0,0.39142369],[111090.0,0.18943189],[111080.0,0.92819984]],[[111130.0,0.1799694],[111140.0,0.80867196],[111150.0,0.18893694],[111160.0,0.30467687],[111170.0,0.23681661]]]
["bitfinex","BTCUSD",1760976987428,[[111210.0,0.34386883],[111200.0,0.18884891],[111190.0,0.9382488],[111180.0,0.18882362],[111140.0,0.37876152]],[[111230.0,0.52827556],[111240.0,0.19993293],[111250.0,1.05389466],[111260.0,0.17986372],[111280.0,0.21289028]]]
["bitfinex","BTCUSD",1760977014053,[[111260.0,0.17975912],[111250.0,0.34247711],[111240.0,0.22652299],[111230.0,0.9382104],[111220.0,0.26964278]],[[111270.0,0.18211305],[111280.0,0.62976429],[111290.0,1.05373655],[111300.0,0.24299122],[111310.0,0.200301]]]
["bitfinex","BTCUSD",1760977056349,[[111290.0,0.22719041],[111280.0,0.29508681],[111270.0,0.18870222],[111260.0,0.71743044],[111250.0,0.17977528]],[[111300.0,0.17984184],[111310.0,0.53036629],[111320.0,0.72636285],[111330.0,0.3040936],[111340.0,0.22742114]]]
["bitfinex","BTCUSD",1760977072003,[[111290.0,0.83634953],[111280.0,0.33564113],[111270.0,0.19870221],[111260.0,0.48874707],[111250.0,0.27587086]],[[111300.0,1e-08],[111350.0,0.0004],[111370.0,0.18856779],[111380.0,1.05723681],[111400.0,0.71771935]]]
["bitfinex","BTCUSD",1760977106455,[[111320.0,0.33277035],[111310.0,0.18863695],[111300.0,0.71732941],[111290.0,0.3039682],[111280.0,0.1987128]],[[111330.0,0.00101475],[111340.0,0.34014722],[111350.0,0.72666611],[111360.0,0.3139879],[111370.0,0.18865142]]]
["bitfinex","BTCUSD",1760977144291,[[111380.0,0.29672545],[111370.0,0.18853213],[111360.0,0.1885469],[111350.0,1.10366896],[111340.0,0.56581223]],[[111390.0,0.0097346],[111410.0,1.1065326],[111420.0,0.11536],[111430.0,0.18876152],[111460.0,0.34336554]]]
["bitfinex","BTCUSD",1760977174251,[[111350.0,0.31841272],[111340.0,0.2947495],[111330.0,1.06547286],[111320.0,0.18860095],[111310.0,0.21883424]],[[111360.0,0.00033808],[111370.0,0.71659165],[111380.0,0.20696702],[111390.0,0.18852704],[111400.0,1.17151531]]]
["bitfinex","BTCUSD",1760977220948,[[111410.0,0.42024113],[111400.0,0.71639223],[111390.0,0.19849898],[111380.0,0.60345824],[111370.0,0.18896369]],[[111420.0,0.00069086],[111430.0,0.0002],[111440.0,0.22236531],[111450.0,0.71671224],[111460.0,0.52848881]]]
["bitfinex","BTCUSD",1760977240299,[[111370.0,0.00040305],[111350.0,0.00173002],[111340.0,0.11496],[111320.0,0.18855531],[111300.0,0.50819998]],[[111380.0,1.35646737],[111390.0,0.32152343],[111400.0,0.19041236],[111410.0,0.24468938],[111420.0,1.00447348]]]
["bitfinex","BTCUSD",1760977272456,[[111250.0,0.21917162],[111240.0,0.29519079],[111230.0,0.18893449],[111220.0,1.0752633],[111210.0,0.65030476]],[[111270.0,0.64365391],[111280.0,1.05081221],[111290.0,0.24295439],[111300.0,0.26958922],[111340.0,0.34192686]]]
["bitfinex","BTCUSD",1760977312637,[[111300.0,0.33246685],[111290.0,0.96400798],[111280.0,0.18870282],[111270.0,0.18865825],[111260.0,0.91414235]],[[111310.0,0.17967837],[111320.0,0.17966223],[111330.0,0.30348294],[111340.0,0.8423985],[111350.0,0.52168267]]]
["bitfinex","BTCUSD",1760977363165,[[111280.0,0.34313673],[111270.0,0.18872969],[111260.0,0.18874707],[111250.0,0.93689241],[111240.0,0.66252089]],[[111290.0,0.17971066],[111300.0,0.17969451],[111310.0,0.52871134],[111320.0,1.08486657],[111330.0,0.1986293]]]
["bitfinex","BTCUSD",1760977385126,[[111330.0,0.2694651],[111320.0,1.04245605],[111310.0,0.27848129],[111300.0,0.51969451],[111290.0,0.24487704]],[[111340.0,0.00215727],[111350.0,0.02830159],[111360.0,0.18857819],[111370.0,0.30333024],[111380.0,0.18120252]]]
["bitfinex","BTCUSD",1760977414394,[[111340.0,0.41302293],[111330.0,0.24069804],[111320.0,1.42505729],[111310.0,0.20860942],[111300.0,0.42469176]],[[111350.0,0.00033813],[111370.0,0.18856067],[111380.0,0.93668024],[111390.0,0.54832895],[111440.0,0.19365688]]]
["bitfinex","BTCUSD",1760977449293,[[111320.0,0.23190689],[111310.0,0.34278439],[111300.0,0.19069194],[111290.0,0.82260372],[111280.0,0.51965572]],[[111330.0,0.17964609],[111340.0,0.18861145],[111350.0,0.3392968],[111360.0,0.27873467],[111370.0,0.22713818]]]
["bitfinex","BTCUSD",1760977488764,[[111320.0,0.05100613],[111310.0,0.18875045],[111300.0,0.33894349],[111290.0,0.18869295],[111280.0,1.5224465]],[[111330.0,0.17964609],[111340.0,0.95659882],[111350.0,0.18860106],[111360.0,0.25210743],[111370.0,0.64304074]]]
["bitfinex","BTCUSD",1760977506452,[[111320.0,0.23066041],[111310.0,0.33031952],[111300.0,0.19074796],[111290.0,0.93733037],[111280.0,0.18871201]],[[111330.0,0.20666147],[111340.0,0.21297914],[111350.0,1.05163538],[111360.0,0.22509794],[111370.0,0.212648]]]
["bitfinex","BTCUSD",1760977564138,[[111400.0,0.17953321],[111380.0,0.5285276],[111370.0,0.17958157],[111360.0,0.26934026],[111350.0,1.39714254]],[[111410.0,0.0002],[111420.0,0.0002],[111430.0,0.53745712],[111440.0,0.52305492],[111460.0,0.03367084]]]
["bitfinex","BTCUSD",1760977603471,[[111450.0,0.29357266],[111440.0,0.17944224],[111430.0,0.35847705],[111420.0,1.31333744],[111410.0,0.48761901]],[[111460.0,0.00989424],[111470.0,0.20157724],[111480.0,0.18857478],[111490.0,0.95266502],[111500.0,10.33899111]]]
["bitfinex","BTCUSD",1760977640487,[[111400.0,0.00049057],[111390.0,0.1482],[111380.0,0.30439284],[111370.0,0.17948932],[111360.0,0.17955105]],[[111410.0,1.44525292],[111420.0,0.3399931],[111430.0,0.20483574],[111440.0,0.20845672],[111450.0,0.18845345]]]
["bitfinex","BTCUSD",1760977688701,[[111330.0,0.17963486],[111320.0,0.51234632],[111310.0,0.51958468],[111300.0,0.71601533],[111290.0,0.44411892]],[[111340.0,0.11464],[111350.0,0.71605212],[111360.0,0.21561167],[111370.0,0.51962499],[111380.0,0.17963316]]]
["bitfinex","BTCUSD",1760977711980,[[111330.0,0.00169072],[111320.0,8.821e-05],[111300.0,0.18867874],[111290.0,0.18909097],[111280.0,0.18008114]],[[111340.0,4.3135731],[111350.0,0.74304857],[111360.0,0.208605],[111370.0,0.32152477],[111380.0,0.18963315]]]
["bitfinex","BTCUSD",1760977750713,[[111130.0,0.18269012],[111120.0,0.37574987],[111110.0,0.18899641],[111100.0,0.39142413],[111090.0,0.18902565]],[[111140.0,1.09037667],[111150.0,0.17995109],[111160.0,0.18894405],[111170.0,0.28072365],[111180.0,0.21676171]]]
["bitfinex","BTCUSD",1760977787644,[[111190.0,0.00033884],[111180.0,0.29440701],[111170.0,0.18889851],[111160.0,0.18891687],[111150.0,0.43433711]],[[111200.0,1.05800903],[111210.0,0.29431994],[111220.0,0.1888295],[111230.0,0.37168726],[111240.0,0.26601181]]]
["bitfinex","BTCUSD",1760977819072,[[111130.0,0.00238114],[111120.0,0.19576446],[111110.0,0.18899827],[111100.0,0.39142508],[111090.0,0.30347521]],[[111140.0,1.21374005],[111150.0,0.80790895],[111160.0,0.21579975],[111170.0,0.20449774],[111180.0,0.28624044]]]
["bitfinex","BTCUSD",1760977851493,[[111130.0,1e-08],[111120.0,0.19576446],[111100.0,0.20240621],[111080.0,0.94019839],[111050.0,0.76514184]],[[111140.0,4.65511369],[111150.0,1.02118928],[111160.0,0.29523687],[111170.0,0.20589315],[111180.0,0.36880197]]]
["bitfinex","BTCUSD",1760977883124,[[111040.0,0.22208283],[111030.0,0.0002],[111020.0,0.22847796],[111010.0,0.18036311],[111000.0,0.42433825]],[[111050.0,4.56458753],[111060.0,0.95153037],[111070.0,0.33452929],[111080.0,0.27986941],[111090.0,0.29539591]]]
["bitfinex","BTCUSD",1760977911865,[[111000.0,0.23597907],[110990.0,0.01],[110980.0,0.24156336],[110970.0,0.1892401],[110960.0,0.55232341]],[[111010.0,4.28212207],[111020.0,0.18171764],[111030.0,0.19913805],[111040.0,0.19912102],[111050.0,0.82867933]]]
["bitfinex","BTCUSD",1760977943591,[[110970.0,0.23377378],[110960.0,0.54377762],[110950.0,0.18927376],[110940.0,0.44393953],[110930.0,0.19930745]],[[110980.0,1.18949226],[110990.0,0.3061977],[111000.0,0.72992731],[111010.0,0.22111178],[111020.0,0.19915509]]]
["bitfinex","BTCUSD",1760977969711,[[111000.0,0.18018018],[110990.0,0.18920623],[110980.0,0.18019811],[110970.0,0.37127816],[110960.0,0.51742018]],[[111010.0,1.04836645],[111020.0,0.18915518],[111030.0,0.18918413],[111040.0,0.18175326],[111060.0,0.96637756]]]
["bitfinex","BTCUSD",1760977989387,[[110920.0,0.26147146],[110900.0,0.26816143],[110880.0,0.57898484],[110870.0,0.18031338],[110850.0,0.30704412]],[[110930.0,4.65488797],[110940.0,0.18027762],[110950.0,0.18927443],[110960.0,0.2002776],[110970.0,1.07716617]]]
["bitfinex","BTCUSD",1760978026788,[[110960.0,0.44541868],[110950.0,0.22800122],[110940.0,0.20616282],[110930.0,0.74030535],[110920.0,0.99785214]],[[110970.0,0.00049249],[110980.0,0.54065677],[110990.0,0.1925536],[111000.0,0.18918939],[111010.0,0.63520471]]]
["bitfinex","BTCUSD",1760978051838,[[110930.0,0.26946048],[110920.0,0.65716168],[110910.0,0.189342],[110900.0,0.46724875],[110890.0,0.7400315]],[[110940.0,0.00157108],[110950.0,0.65569677],[110960.0,0.52925973],[110970.0,0.18022889],[110980.0,0.18922389]]]
["bitfinex","BTCUSD",1760978082450,[[110900.0,0.26857732],[110880.0,0.46387024],[110870.0,0.18941097],[110860.0,0.57637481],[110850.0,0.19058231]],[[110910.0,1.30384889],[110920.0,0.18032475],[110930.0,0.29086199],[110940.0,0.27780494],[110950.0,0.81215115]]]
["bitfinex","BTCUSD",1760978107064,[[110950.0,0.01802614],[110940.0,0.18027549],[110930.0,0.18930586],[110920.0,0.30541445],[110910.0,0.19060598]],[[110960.0,4.09885585],[110970.0,0.18023459],[110980.0,0.20335819],[110990.0,0.25038578],[111000.0,0.19027185]]]
["bitfinex","BTCUSD",1760978133189,[[110910.0,0.23634395],[110900.0,0.5723357],[110890.0,0.19931808],[110880.0,0.46381084],[110870.0,0.92214738]],[[110920.0,1.27457679],[110930.0,0.18029387],[110940.0,0.33393142],[110950.0,0.18927729],[110960.0,0.2686185]]]
["bitfinex","BTCUSD",1760978166915,[[110970.0,0.18022478],[110960.0,0.30421738],[110950.0,0.18921649],[110940.0,0.37952468],[110930.0,1.49076898]],[[110980.0,0.88113282],[110990.0,0.18020341],[111000.0,0.39396819],[111010.0,0.18920158],[111020.0,0.23212343]]]
["bitfinex","BTCUSD",1760978192725,[[110980.0,0.21625536],[110970.0,0.30422588],[110960.0,0.18922943],[110950.0,0.23118518],[110940.0,0.75759272]],[[110990.0,0.74148849],[111000.0,0.29518018],[111010.0,0.18917226],[111030.0,0.22052342],[111040.0,0.31807466]]]
["bitfinex","BTCUSD",1760978228381,[[110970.0,0.00014755],[110930.0,0.00901469],[110920.0,0.18923187],[110910.0,0.18062114],[110900.0,0.44816696]],[[110980.0,4.46438851],[110990.0,0.29503641],[111000.0,0.18918918],[111010.0,0.24494615],[111020.0,0.18915915]]]
["bitfinex","BTCUSD",1760978253867,[[110970.0,1.07389219],[110960.0,0.46332511],[110950.0,0.26197426],[110940.0,0.76537762],[110930.0,0.28529383]],[[110980.0,0.00246771],[111010.0,0.35959174],[111020.0,0.87629112],[111030.0,0.18013337],[111040.0,0.20372155]]]
["bitfinex","BTCUSD",1760978285103,[[110960.0,0.21692753],[110950.0,0.18165836],[110940.0,0.30404686],[110930.0,0.18923554],[110920.0,0.73940491]],[[110970.0,0.8801885],[110980.0,0.12381063],[110990.0,0.18023371],[111000.0,0.75659417],[111010.0,0.29412194]]]
["bitfinex","BTCUSD",1760978287887,[[110960.0,0.18073718],[110950.0,0.18164871],[110940.0,0.1892902],[110930.0,0.18930747],[110920.0,0.30401642]],[[110970.0,4.04232774],[110980.0,0.20336116],[110990.0,0.18023371],[111000.0,0.72041189],[111010.0,0.33628539]]]
["bitfinex","BTCUSD",1760978349436,[[110850.0,0.00034694],[110840.0,0.28756226],[110830.0,0.0002],[110820.0,0.29390496],[110760.0,1.07824938]],[[110860.0,4.49231605],[110870.0,0.3666691],[110880.0,1.07327034],[110890.0,0.25656975],[110900.0,0.180343]]]
["bitfinex","BTCUSD",1760978375302,[[110820.0,0.2950772],[110800.0,1.91362346],[110790.0,0.0002],[110780.0,0.5815547],[110770.0,0.20086674]],[[110830.0,4.5506472],[110840.0,0.18044027],[110850.0,0.28101934],[110860.0,0.22346942],[110870.0,0.25377938]]]
["bitfinex","BTCUSD",1760978378067,[[110820.0,0.15950575],[110800.0,1.91362346],[110790.0,0.18072056],[110780.0,0.58154879],[110770.0,0.20086674]],[[110830.0,4.65650755],[110840.0,0.19044026],[110850.0,0.29001934],[110860.0,0.22038241],[110870.0,0.22663639]]]
["bitfinex","BTCUSD",1760978429995,[[110990.0,0.19836373],[110980.0,0.29581131],[110970.0,0.73103442],[110960.0,0.19025738],[110950.0,0.33746006]],[[111000.0,0.34],[111010.0,0.29576468],[111020.0,0.31117563],[111030.0,0.22532108],[111040.0,0.18912156]]]
["bitfinex","BTCUSD",1760978433332,[[111000.0,0.18018018],[110990.0,0.27917292],[110980.0,0.29581131],[110970.0,0.73103442],[110960.0,0.20925736]],[[111010.0,0.34],[111020.0,0.32786835],[111030.0,0.7309722],[111040.0,0.20324987],[111050.0,0.76691557]]]
["bitfinex","BTCUSD",1760978460233,[[110990.0,0.42358538],[110980.0,0.94242795],[110970.0,0.29420101],[110960.0,0.59856133],[110950.0,0.19926005]],[[111000.0,0.00091927],[111020.0,0.03062979],[111030.0,0.34],[111040.0,0.94134253],[111050.0,0.30566947]]]
["bitfinex","BTCUSD",1760978495558,[[111080.0,2.18551088],[111070.0,0.21624211],[111060.0,0.18908434],[111050.0,0.2667007],[111040.0,0.62551835]],[[111090.0,0.00117036],[111130.0,0.0004],[111140.0,0.00156837],[111150.0,0.9476683],[111180.0,0.18995135]]]
["bitfinex","BTCUSD",1760978524744,[[111100.0,0.1021475],[111090.0,0.29499343],[111080.0,1.18899502],[111070.0,0.18897839],[111060.0,0.85292337]],[[111110.0,1.06003172],[111120.0,0.32143716],[111130.0,0.18896787],[111140.0,0.2175872],[111150.0,0.74239889]]]
["bitfinex","BTCUSD",1760978557398,[[111120.0,0.0001475],[111100.0,1.1],[111090.0,0.11492],[111080.0,0.18904885],[111070.0,0.19073355]],[[111130.0,4.35391886],[111140.0,0.21601179],[111150.0,0.7445195],[111160.0,0.30325102],[111170.0,0.18889999]]]
["bitfinex","BTCUSD",1760978591103,[[111100.0,0.51468361],[111090.0,0.00173566],[111060.0,0.30404444],[111050.0,0.18910034],[111040.0,0.18905226]],[[111110.0,3.72319833],[111120.0,0.18000013],[111130.0,0.30462357],[111140.0,0.22547223],[111150.0,1.02898303]]]
["bitfinex","BTCUSD",1760978621907,[[110650.0,0.34243416],[110640.0,0.32248477],[110630.0,1.29791044],[110620.0,0.68991256],[110610.0,0.5545156]],[[110660.0,0.03042625],[110680.0,0.56835645],[110690.0,0.9414057],[110700.0,0.1897023],[110730.0,0.18974248]]]
["bitfinex","BTCUSD",1760978655412,[[110690.0,0.140624],[110680.0,0.18070075],[110670.0,0.23839185],[110660.0,0.19006652],[110650.0,0.69480387]],[[110700.0,0.2955121],[110710.0,1.06424098],[110720.0,0.22663206],[110730.0,0.31862526],[110740.0,0.18065568]]]
["bitfinex","BTCUSD",1760978680226,[[110710.0,0.12592],[110700.0,0.18066593],[110690.0,0.12409656],[110680.0,0.18973617],[110670.0,0.28741699]],[[110720.0,0.57321571],[110730.0,0.20778148],[110740.0,0.18963563],[110750.0,0.74320884],[110760.0,0.24612257]]]
["bitfinex","BTCUSD",1760978706634,[[110650.0,0.37708067],[110640.0,0.01236588],[110630.0,0.546231],[110620.0,0.68988674],[110610.0,1.42716395]],[[110660.0,3.13365174],[110680.0,0.80317326],[110690.0,0.20487426],[110700.0,0.18970189],[110730.0,0.18972142]]]
["bitfinex","BTCUSD",1760978731607,[[110550.0,0.54055723],[110540.0,0.18092748],[110530.0,0.70025568],[110520.0,0.94775195],[110510.0,0.61299451]],[[110560.0,0.00157631],[110570.0,0.30544142],[110580.0,0.97521451],[110590.0,0.18084817],[110600.0,0.18987341]]]
["bitfinex","BTCUSD",1760978763810,[[110500.0,10.05547421],[110490.0,0.57959968],[110470.0,1.49200472],[110460.0,0.530053],[110440.0,0.90538148]],[[110520.0,0.18096458],[110530.0,3.18094634],[110540.0,1.05466015],[110550.0,0.18997399],[110560.0,0.31394211]]]
["bitfinex","BTCUSD",1760978793062,[[110500.0,10.16882474],[110490.0,1.13386449],[110480.0,0.23126008],[110470.0,0.59530668],[110430.0,0.7804962]],[[110520.0,0.19935979],[110530.0,0.31227415],[110540.0,1.10419804],[110550.0,0.18997399],[110560.0,0.18994211]]]
["bitfinex","BTCUSD",1760978818488,[[110470.0,0.40589514],[110450.0,0.72420327],[110440.0,0.19014794],[110430.0,1.15379939],[110390.0,0.80354261]],[[110480.0,4.09723742],[110490.0,0.18307909],[110500.0,0.73526365],[110510.0,0.19002804],[110520.0,0.20420838]]]
["bitfinex","BTCUSD",1760978841021,[[110480.0,0.00034212],[110470.0,0.58625331],[110460.0,0.19010805],[110450.0,1.36117226],[110440.0,0.31150677]],[[110490.0,3.55271642],[110500.0,0.97135801],[110510.0,0.19902969],[110520.0,0.18096306],[110530.0,0.29787756]]]
["bitfinex","BTCUSD",1760978865067,[[110470.0,0.00083168],[110460.0,0.12072],[110450.0,0.60200364],[110440.0,0.2263294],[110430.0,1.36774855]],[[110480.0,0.21049901],[110490.0,1.28019294],[110500.0,0.22123884],[110510.0,0.19002812],[110520.0,0.20006414]]]
["bitfinex","BTCUSD",1760978904245,[[110410.0,0.42475895],[110400.0,0.00056159],[110390.0,0.43130165],[110380.0,0.0052],[110360.0,0.30206673]],[[110420.0,3.5211266],[110430.0,0.24116715],[110440.0,0.95844884],[110450.0,0.75465781],[110460.0,0.26963241]]]
["bitfinex","BTCUSD",1760978922520,[[110390.0,0.33198669],[110380.0,0.18639113],[110370.0,0.89561513],[110360.0,0.73696202],[110350.0,0.75515686]],[[110400.0,3.48353068],[110410.0,0.72906943],[110420.0,0.22692146],[110430.0,0.26925481],[110440.0,0.19015456]]]
["bitfinex","BTCUSD",1760978952078,[[110370.0,0.6183968],[110360.0,0.00033333],[110350.0,0.44438705],[110340.0,0.002],[110330.0,0.50092975]],[[110380.0,4.45179664],[110390.0,0.20018056],[110400.0,0.99692946],[110410.0,0.31549288],[110420.0,0.27557554]]]
["bitfinex","BTCUSD",1760978985088,[[110370.0,1.8104968],[110360.0,0.20155836],[110350.0,0.6711679],[110340.0,0.19232045],[110330.0,1.04126685]],[[110380.0,0.00048862],[110400.0,0.03655404],[110410.0,0.34],[110420.0,0.310264],[110430.0,0.85786466]]]
["bitfinex","BTCUSD",1760979015681,[[110440.0,0.3969141],[110430.0,0.85657191],[110420.0,0.20023172],[110410.0,0.37477002],[110400.0,1.07585166]],[[110450.0,0.00243511],[110480.0,1.00703944],[110490.0,0.19006309],[110500.0,0.19044533],[110510.0,0.18108443]]]
["bitfinex","BTCUSD",1760979059589,[[110450.0,0.91720626],[110440.0,0.34757973],[110430.0,0.20016554],[110420.0,0.1902237],[110410.0,0.19018058]],[[110460.0,0.00034223],[110500.0,0.73768515],[110510.0,0.52108304]]]
["bitfinex","BTCUSD",1760979075856,[[110490.0,0.05],[110460.0,0.18105269],[110450.0,0.24554325],[110440.0,0.34635443],[110430.0,0.22737723]],[[110500.0,4.50156267],[110510.0,0.18098578],[110520.0,0.27670952],[110530.0,0.21816503],[110540.0,0.22523043]]]
["bitfinex","BTCUSD",1760979104666,[[110520.0,0.17996272],[110510.0,0.18097909],[110500.0,0.34506752],[110490.0,0.94953508],[110480.0,0.34827964]],[[110530.0,3.49657023],[110540.0,0.18997745],[110550.0,0.23091474],[110560.0,0.94992148],[110580.0,0.38437373]]]
["bitfinex","BTCUSD",1760979136589,[[110590.0,4.895e-05],[110580.0,0.18086426],[110570.0,0.18992484],[110560.0,0.88279949],[110550.0,0.33557589]],[[110600.0,3.65073423],[110610.0,0.84435918],[110620.0,0.19924953],[110630.0,0.21578287],[110640.0,0.20438744]]]
["bitfinex","BTCUSD",1760979165040,[[110590.0,0.94138108],[110580.0,0.30902438],[110570.0,0.23740109],[110560.0,0.19356638],[110550.0,1.06557727]],[[110600.0,0.001],[110610.0,0.03678376],[110620.0,0.3404],[110630.0,0.025],[110640.0,0.76206259]]]
["bitfinex","BTCUSD",1760979178538,[[110590.0,0.18089481],[110580.0,0.18990761],[110570.0,0.34418711],[110560.0,0.18994184],[110550.0,0.74557725]],[[110600.0,0.44728],[110610.0,0.03712529],[110620.0,0.76367218],[110630.0,0.18982212],[110640.0,0.19020669]]]
["bitfinex","BTCUSD",1760979231264,[[110660.0,1.23461161],[110650.0,0.1907353],[110640.0,0.27962377],[110630.0,0.26800932],[110620.0,0.18982438]],[[110670.0,0.07056739],[110680.0,0.365],[110690.0,0.00197484],[110700.0,0.18066906],[110710.0,0.33228533]]]
["bitfinex","BTCUSD",1760979261504,[[110610.0,0.00174618],[110590.0,0.1898889],[110580.0,0.18990667],[110570.0,0.22604688],[110560.0,0.18085168]],[[110620.0,4.27449732],[110630.0,0.21699119],[110640.0,0.27932949],[110650.0,0.72521819],[110660.0,0.25209166]]]
["bitfinex","BTCUSD",1760979302309,[[110650.0,0.33401239],[110640.0,0.32296714],[110630.0,0.73432443],[110620.0,0.33898437],[110610.0,0.20745184]],[[110660.0,0.00034129],[110670.0,0.45708],[110680.0,0.79759934],[110690.0,0.19535269],[110700.0,0.18977782]]]
["bitfinex","BTCUSD",1760979316384,[[110650.0,0.64238909],[110640.0,0.28058544],[110630.0,0.26708268],[110620.0,0.43492433],[110610.0,0.23785148]],[[110660.0,1e-08],[110680.0,0.06340864],[110690.0,0.52108743],[110700.0,0.85115581],[110710.0,0.18065241]]]
["bitfinex","BTCUSD",1760979365436,[[110660.0,0.18070593],[110650.0,0.19078761],[110640.0,0.34453287],[110630.0,0.2260026],[110620.0,0.91287566]],[[110670.0,3.34],[110680.0,1.37595694],[110690.0,0.30827557],[110700.0,0.22587461],[110710.0,0.20385882]]]
["bitfinex","BTCUSD",1760979402549,[[110710.0,0.6612052],[110700.0,0.72398697],[110690.0,0.18969052],[110680.0,0.8229415],[110670.0,0.18070283]],[[110720.0,0.04119459],[110730.0,0.34],[110740.0,0.00277416],[110750.0,0.72412111],[110760.0,0.30599973]]]
["bitfinex","BTCUSD",1760979447446,[[110710.0,0.23006967],[110700.0,0.44497375],[110690.0,0.98214635],[110680.0,0.21858616],[110660.0,2.39353526]],[[110720.0,3.0],[110730.0,0.45769391],[110740.0,0.30779518],[110750.0,0.9460907],[110760.0,0.21672681]]]
["bitfinex","BTCUSD",1760979485285,[[110750.0,0.30548158],[110740.0,0.18586836],[110730.0,1.12127535],[110720.0,0.18966762],[110710.0,0.26000438]],[[110760.0,0.34102259],[110770.0,0.02872337],[110780.0,0.32398282],[110790.0,0.2120312],[110800.0,0.93677957]]]
["bitfinex","BTCUSD",1760979500964,[[110820.0,0.29627283],[110810.0,0.73161548],[110800.0,0.39632571],[110790.0,0.18953332],[110780.0,0.30651686]],[[110830.0,0.00068105],[110840.0,0.07365688],[110850.0,0.58159015],[110860.0,0.84753022],[110870.0,0.21699219]]]
["bitfinex","BTCUSD",1760979540096,[[110880.0,0.18037234],[110870.0,0.30503672],[110860.0,0.85927201],[110850.0,0.18042399],[110840.0,0.62702228]],[[110890.0,3.34],[110900.0,0.7453178],[110910.0,0.3286067],[110920.0,0.21440819],[110930.0,0.18029527]]]
["bitfinex","BTCUSD",1760979581567,[[110880.0,0.44411946],[110870.0,0.94383842],[110860.0,0.21960279],[110850.0,0.18944518],[110840.0,0.48074455]],[[110890.0,3.0],[110900.0,0.34],[110910.0,0.17566613],[110920.0,0.21440618],[110930.0,0.98503621]]]
["bitfinex","BTCUSD",1760979614728,[[110900.0,0.1482],[110890.0,0.18035891],[110880.0,0.36482321],[110870.0,0.18940597],[110860.0,0.77626695]],[[110910.0,0.21281858],[110920.0,0.20539066],[110930.0,0.30478893],[110940.0,0.94475122],[110950.0,0.23147104]]]
["bitfinex","BTCUSD",1760979641308,[[110980.0,0.21639493],[110970.0,0.43660807],[110960.0,0.18924273],[110950.0,1.48005689],[110940.0,0.18027762]],[[110990.0,0.34856454],[111000.0,10.723534],[111010.0,0.18917758],[111020.0,0.33191753],[111030.0,0.19436739]]]
["bitfinex","BTCUSD",1760979663532,[[110970.0,0.18022889],[110960.0,0.37074501],[110950.0,1.08747443],[110940.0,0.72106008],[110930.0,0.21095635]],[[110980.0,3.52862607],[110990.0,0.97126889],[111000.0,10.19019001],[111010.0,0.21783893],[111020.0,0.20359624]]]
["bitfinex","BTCUSD",1760979707936,[[110990.0,0.5695977],[110980.0,0.18021219],[110970.0,1.52694717],[110960.0,0.22925737],[110950.0,1.03769859]],[[111000.0,6.76771539],[111020.0,0.0002],[111040.0,0.33165499],[111050.0,0.54666929],[111060.0,0.23913366]]]
["bitfinex","BTCUSD",1760979740446,[[110990.0,0.5705977],[110980.0,0.9328472],[110970.0,0.43431216],[110960.0,0.56925737],[110950.0,1.03769859]],[[111000.0,6.03444876],[111020.0,0.18034845],[111030.0,0.18013513],[111040.0,0.6821912],[111050.0,0.23218677]]]
["bitfinex","BTCUSD",1760979776460,[[110990.0,0.38909542],[110980.0,0.18021219],[110970.0,0.31369827],[110960.0,0.57925736],[110950.0,1.68698754]],[[111000.0,3.50756794],[111020.0,0.180348],[111030.0,0.54721966],[111040.0,0.34056961],[111050.0,0.18010011]]]
["bitfinex","BTCUSD",1760979796539,[[110990.0,0.96358608],[110980.0,0.20729649],[110970.0,0.20923333],[110960.0,0.36745738],[110950.0,1.48861698]],[[111000.0,3.0402636],[111020.0,0.0002],[111040.0,0.59411424],[111050.0,0.29517922],[111060.0,0.18913321]]]
["bitfinex","BTCUSD",1760979806852,[[110990.0,1.87303937],[110980.0,0.18021216],[110970.0,1.21419165],[110960.0,0.30929942],[110950.0,1.2302586]],[[111000.0,0.11414647],[111020.0,0.0002],[111040.0,0.0002],[111070.0,0.21185161],[111140.0,0.18477254]]]
["bitfinex","BTCUSD",1760979865884,[[111070.0,1.13480563],[111060.0,0.1800826],[111050.0,0.40348515],[111040.0,0.94092814],[111030.0,0.22152194]],[[111080.0,0.03400106],[111090.0,0.34176881],[111100.0,0.18001868],[111110.0,0.33126625],[111120.0,0.18029448]]]
["bitfinex","BTCUSD",1760979870390,[[111080.0,0.11488],[111070.0,1.01988447],[111060.0,0.18908674],[111050.0,0.74348515],[111040.0,0.72877881]],[[111090.0,0.18842121],[111100.0,0.22009434],[111110.0,0.21791496],[111120.0,0.63521448],[111130.0,0.22418876]]]
["bitfinex","BTCUSD",1760979900067,[[111090.0,0.11484],[111080.0,0.27001538],[111070.0,0.93906907],[111060.0,0.72874499],[111050.0,0.36730251]],[[111100.0,0.52035727],[111110.0,0.19057142],[111120.0,0.22006267],[111130.0,0.29483602],[111140.0,0.23601885]]]
["bitfinex","BTCUSD",1760979957644,[[111080.0,0.11476001],[111070.0,0.18006588],[111060.0,0.94094919],[111050.0,0.3673028],[111040.0,0.18911968]],[[111090.0,0.5200342],[111100.0,0.18158664],[111110.0,0.18900189],[111120.0,0.33081205],[111130.0,0.20596193]]]
["bitfinex","BTCUSD",1760979971879,[[111120.0,0.11472],[111110.0,0.18000179],[111100.0,0.94089277],[111090.0,0.27885492],[111080.0,0.36569051]],[[111130.0,0.55341422],[111140.0,0.18895616],[111150.0,0.29472986],[111160.0,0.26604799],[111170.0,0.20002278]]]
["bitfinex","BTCUSD",1760980002538,[[111220.0,0.92237098],[111210.0,0.17983994],[111200.0,0.72700094],[111190.0,0.33701375],[111180.0,0.52988288]],[[111230.0,0.00049023],[111240.0,0.00176637],[111250.0,0.3652],[111270.0,0.17983305],[111280.0,0.32744809]]]
["bitfinex","BTCUSD",1760980028868,[[111230.0,0.00105552],[111210.0,0.18882733],[111200.0,0.91138489],[111190.0,0.34133401],[111140.0,0.35976651]],[[111240.0,0.71795964],[111250.0,0.17978989],[111260.0,0.52908561],[111270.0,0.30512343],[111280.0,0.24504365]]]
["bitfinex","BTCUSD",1760980059955,[[111120.0,0.00203454],[111100.0,0.18901879],[111090.0,0.33223506],[111080.0,0.1890525],[111070.0,0.94016567]],[[111130.0,3.5225377],[111140.0,1.07693182],[111150.0,0.22600134],[111160.0,0.1989461],[111170.0,0.18893684]]]
["bitfinex","BTCUSD",1760980095042,[[111000.0,0.00189102],[110970.0,0.23923891],[110960.0,0.18964969],[110950.0,0.25848925],[110940.0,0.94035025]],[[111010.0,4.59463475],[111020.0,0.18014772],[111030.0,0.20915427],[111040.0,0.18014772],[111050.0,0.41717539]]]
["bitfinex","BTCUSD",1760980132628,[[111000.0,0.11579874],[110990.0,0.18019565],[110980.0,0.18922306],[110970.0,0.77963705],[110960.0,0.18060326]],[[111010.0,0.52016394],[111020.0,0.75855354],[111030.0,0.330929],[111040.0,0.189125],[111050.0,0.77576119]]]
["bitfinex","BTCUSD",1760980164637,[[110940.0,0.40318941],[110930.0,0.72967946],[110920.0,0.18052278],[110910.0,0.18032556],[110900.0,0.73975725]],[[110950.0,0.02276958],[110960.0,0.18181696],[110970.0,0.20337892],[110980.0,0.87256446],[110990.0,0.27937752]]]
["bitfinex","BTCUSD",1760980191602,[[110920.0,1e-08],[110900.0,0.18935909],[110890.0,0.30561663],[110880.0,0.23939215],[110870.0,0.18981042]],[[110930.0,4.3650531],[110940.0,0.29810347],[110950.0,0.21827441],[110960.0,0.3125322],[110970.0,1.05644809]]]
["bitfinex","BTCUSD",1760980226681,[[110910.0,1e-08],[110880.0,0.05],[110870.0,0.0004],[110860.0,0.18942759],[110850.0,0.18943627]],[[110920.0,4.69794984],[110930.0,0.26097768],[110940.0,0.20829169],[110950.0,0.30871507],[110960.0,0.30137747]]]
["bitfinex","BTCUSD",1760980264401,[[110850.0,0.00204197],[110840.0,0.00054735],[110830.0,0.0004],[110820.0,0.11536],[110810.0,0.23950252]],[[110860.0,4.29857022],[110870.0,0.32473167],[110880.0,0.27916053],[110890.0,0.18035891],[110900.0,0.74130381]]]
["bitfinex","BTCUSD",1760980292805,[[110830.0,1e-08],[110810.0,0.05],[110800.0,0.0504],[110790.0,0.0004],[110780.0,0.18956374]],[[110840.0,4.32669843],[110850.0,0.73235339],[110860.0,0.18942818],[110870.0,0.3137734],[110880.0,0.23391898]]]
["bitfinex","BTCUSD",1760980324844,[[110780.0,0.00034073],[110770.0,0.18055272],[110760.0,0.3049157],[110750.0,0.18961586],[110740.0,0.18963203]],[[110790.0,0.65254904],[110800.0,0.19727549],[110810.0,0.22566043],[110820.0,0.19954314],[110830.0,0.21371183]]]
["bitfinex","BTCUSD",1760980352673,[[110770.0,0.00134077],[110750.0,0.30493454],[110740.0,0.18963285],[110730.0,0.58407773],[110720.0,1.21873719]],[[110780.0,4.29453995],[110790.0,0.3856703],[110800.0,0.18953068],[110810.0,0.22777833],[110820.0,0.25424517]]]
["bitfinex","BTCUSD",1760980392419,[[110730.0,0.0022545],[110720.0,0.0004],[110700.0,0.0204],[110690.0,0.18962293],[110680.0,0.18065406]],[[110740.0,4.31608033],[110750.0,0.72344633],[110760.0,0.29404119],[110770.0,0.23417778],[110780.0,0.43771066]]]
["bitfinex","BTCUSD",1760980431589,[[110710.0,0.00168208],[110680.0,0.30496246],[110670.0,0.57472959],[110660.0,0.32886465],[110650.0,1.05430599]],[[110720.0,1.64498354],[110730.0,0.1821932],[110740.0,0.2195113],[110750.0,0.28116151],[110760.0,0.22580974]]]
["bitfinex","BTCUSD",1760980461472,[[110730.0,0.29577952],[110720.0,1.02729091],[110710.0,0.18968446],[110700.0,0.18970187],[110690.0,0.39410026]],[[110740.0,0.00049145],[110750.0,0.20118932],[110760.0,0.64478746],[110770.0,0.96424369],[110780.0,0.30661225]]]
["bitfinex","BTCUSD",1760980505875,[[110730.0,0.93190079],[110720.0,0.42607684],[110710.0,0.41143328],[110700.0,0.3130927],[110690.0,0.189718]],[[110740.0,1e-08],[110770.0,0.00968027],[110780.0,0.18956531],[110790.0,1.06323488],[110800.0,0.19394129]]]
["bitfinex","BTCUSD",1760980547391,[[110780.0,0.27035701],[110770.0,0.29556614],[110760.0,0.21671251],[110750.0,1.03517444],[110740.0,0.20958788]],[[110790.0,0.5205217],[110800.0,0.18953068],[110810.0,1.06899783],[110820.0,0.21663918],[110830.0,0.21394428]]]
["bitfinex","BTCUSD",1760980588127,[[110780.0,0.180538],[110770.0,0.38530355],[110760.0,0.18959881],[110750.0,0.18960457],[110740.0,1.10315506]],[[110790.0,0.5205217],[110800.0,0.94485645],[110810.0,0.34384495],[110820.0,0.18949689],[110830.0,0.22809946]]]
["bitfinex","BTCUSD",1760980632398,[[110770.0,0.00013314],[110760.0,0.1805704],[110750.0,0.18961611],[110740.0,0.88019252],[110730.0,0.30429278]],[[110780.0,0.52211128],[110790.0,0.72288491],[110800.0,0.18953068],[110810.0,0.2266987],[110820.0,0.19949688]]]
["bitfinex","BTCUSD",1760980673002,[[110780.0,0.180538],[110770.0,0.18068744],[110760.0,1.05996245],[110750.0,0.18960289],[110740.0,0.3478293]],[[110790.0,0.52209482],[110800.0,0.3312834],[110810.0,0.29675541],[110820.0,0.95941984],[110830.0,0.18955136]]]
["bitfinex","BTCUSD",1760980715330,[[110830.0,1.06222358],[110820.0,0.294938],[110810.0,0.2094848],[110800.0,0.52050541],[110790.0,0.93628744]],[[110840.0,0.00014741],[110850.0,0.0289055],[110860.0,0.0002],[110870.0,0.01415225],[110880.0,0.18047859]]]
["bitfinex","BTCUSD",1760980761786,[[110830.0,1.11156805],[110820.0,0.19047278],[110810.0,0.19951268],[110800.0,1.31081225],[110790.0,0.40173958]],[[110840.0,0.00116889],[110850.0,0.0002],[110860.0,0.0002],[110870.0,0.02796517],[110880.0,0.34]]]
["bitfinex","BTCUSD",1760980792521,[[110800.0,0.18050541],[110790.0,0.2948417],[110780.0,1.03459343],[110770.0,0.18971515],[110760.0,0.19959794]],[[110810.0,0.20352911],[110820.0,0.39554998],[110830.0,0.52949221],[110840.0,0.94471779],[110850.0,0.22687909]]]
["bitfinex","BTCUSD",1760980831239,[[110760.0,1e-08],[110720.0,0.1896674],[110710.0,0.18968124],[110700.0,0.18965512],[110690.0,1.02112195]],[[110770.0,4.76592377],[110780.0,0.21769656],[110790.0,0.19854778],[110800.0,0.28470068],[110810.0,0.59715028]]]
["bitfinex","BTCUSD",1760980863053,[[110760.0,1e-08],[110730.0,0.73256972],[110720.0,0.29499484],[110710.0,0.33788124],[110660.0,0.36172226]],[[110770.0,3.86244696],[110780.0,0.72346323],[110790.0,0.22270838],[110800.0,0.87530857],[110810.0,0.51923415]]]
["bitfinex","BTCUSD",1760980901216,[[110720.0,0.11432],[110710.0,0.27999116],[110700.0,0.72348928],[110690.0,0.21680275],[110680.0,1.25242931]],[[110730.0,0.18061952],[110740.0,0.18963337],[110750.0,1.21763112],[110760.0,0.30912795],[110770.0,0.2650332]]]
["bitfinex","BTCUSD",1760980948965,[[110700.0,6.666e-05],[110690.0,0.29500413],[110680.0,0.94601451],[110670.0,0.19015214],[110660.0,0.27876842]],[[110710.0,0.52227533],[110720.0,0.18063583],[110730.0,0.33116328],[110740.0,0.93692936],[110750.0,0.21676918]]]
["bitfinex","BTCUSD",1760980976394,[[110620.0,0.00076291],[110610.0,0.0004],[110600.0,0.00049905],[110590.0,0.19028729],[110580.0,0.73469955]],[[110630.0,4.33372194],[110640.0,0.20230157],[110650.0,0.26765186],[110660.0,0.19980134],[110670.0,0.18979772]]]
["bitfinex","BTCUSD",1760981010215,[[110590.0,0.1818729],[110580.0,0.72525618],[110570.0,0.30435483],[110560.0,0.18994111],[110550.0,0.91974165]],[[110600.0,0.34014695],[110610.0,0.18985624],[110620.0,0.42128888],[110630.0,0.7483949],[110640.0,0.23325455]]]
["bitfinex","BTCUSD",1760981046268,[[110590.0,0.00102473],[110580.0,1e-08],[110570.0,0.30432187],[110560.0,0.33814205],[110550.0,0.18995896]],[[110600.0,0.27079778],[110610.0,0.54997124],[110620.0,1.08972254],[110630.0,0.20400308],[110640.0,0.24682155]]]
["bitfinex","BTCUSD",1760981058777,[[110630.0,0.38496179],[110620.0,0.9390898],[110610.0,0.34620378],[110600.0,0.19079912],[110590.0,0.56703044]],[[110640.0,0.00014744],[110650.0,0.18075096],[110660.0,0.52977098],[110670.0,0.18236944],[110680.0,1.06249706]]]
["bitfinex","BTCUSD",1760981125033,[[110650.0,0.00049145],[110620.0,0.30411734],[110610.0,0.19018142],[110600.0,0.32898908],[110590.0,0.72440947]],[[110660.0,4.33321592],[110670.0,0.18229237],[110680.0,0.25147209],[110690.0,0.30799362],[110700.0,0.72438086]]]
["bitfinex","BTCUSD",1760981155922,[[110630.0,0.01807827],[110620.0,0.18079913],[110610.0,1.15173335],[110600.0,0.19021497],[110590.0,0.18988907]],[[110640.0,0.54550838],[110650.0,0.30411224],[110660.0,1.02841074],[110670.0,0.18986533],[110690.0,0.26719977]]]
["bitfinex","BTCUSD",1760981213222,[[110600.0,0.18117338],[110590.0,0.3040875],[110580.0,0.94768529],[110570.0,0.18992468],[110560.0,0.20424789]],[[110610.0,0.52081547],[110620.0,0.18080042],[110630.0,0.18984918],[110640.0,1.028511],[110650.0,0.20887469]]]
["bitfinex","BTCUSD",1760981242738,[[110550.0,0.20000497],[110540.0,0.83950761],[110530.0,0.1903406],[110520.0,0.34820538],[110510.0,0.20331921]],[[110560.0,0.56841618],[110570.0,0.33144439],[110580.0,0.82469124],[110590.0,0.27970958],[110600.0,1.44864566]]]
["bitfinex","BTCUSD",1760981253897,[[110580.0,0.38664681],[110570.0,0.87337838],[110560.0,0.18992741],[110550.0,0.74425691],[110540.0,0.23158038]],[[110590.0,0.01360694],[110600.0,0.18083232],[110610.0,0.30567858],[110620.0,1.07423058],[110630.0,0.19369847]]]
["bitfinex","BTCUSD",1760981329528,[[110610.0,0.001],[110600.0,0.29502445],[110590.0,0.33843194],[110580.0,0.94753926],[110570.0,0.19088074]],[[110620.0,0.52286666],[110630.0,1.06545426],[110640.0,0.22909419],[110650.0,0.20948959],[110660.0,0.25020347]]]
["bitfinex","BTCUSD",1760981367159,[[110560.0,0.2978424],[110550.0,0.72529244],[110540.0,0.18997622],[110530.0,0.19019153],[110520.0,0.57710241]],[[110570.0,0.02237534],[110580.0,0.54806675],[110590.0,0.28128549],[110600.0,0.8491736],[110610.0,0.18987092]]]
["bitfinex","BTCUSD",1760981424241,[[110560.0,1.18285653],[110550.0,0.19091283],[110540.0,0.63777621],[110530.0,0.19019153],[110520.0,1.00405964]],[[110570.0,4.916e-05],[110590.0,0.03667936],[110610.0,0.18985666],[110620.0,0.52079923],[110650.0,0.21708627]]]
["bitfinex","BTCUSD",1760981458895,[[110570.0,0.1817112],[110560.0,0.72587656],[110550.0,0.18995899],[110540.0,0.30445256],[110530.0,0.19019278]],[[110580.0,0.34],[110590.0,0.25534247],[110600.0,0.18083251],[110610.0,0.73483573],[110620.0,0.21698151]]]
["bitfinex","BTCUSD",1760981472247,[[110570.0,0.00083032],[110530.0,0.19019345],[110520.0,0.19000913],[110510.0,0.81531187],[110500.0,10.33870195]],[[110580.0,4.50351464],[110590.0,0.23656995],[110600.0,0.81244711],[110610.0,0.18985642],[110620.0,0.21444086]]]
["bitfinex","BTCUSD",1760981565526,[[110530.0,1.18094635],[110520.0,0.18096227],[110510.0,0.30438602],[110500.0,10.94963477],[110490.0,0.32940526]],[[110540.0,0.52250681],[110550.0,0.29528846],[110560.0,0.97624111],[110570.0,0.19511664],[110580.0,0.62063045]]]
["bitfinex","BTCUSD",1760981617720,[[110530.0,1.00000001],[110500.0,10.00053144],[110490.0,0.30457857],[110480.0,0.19027659],[110470.0,0.19011865]],[[110540.0,4.47125957],[110550.0,0.7274903],[110560.0,0.2454861],[110570.0,0.24732575],[110580.0,0.26993323]]]
["bitfinex","BTCUSD",1760981655340,[[110500.0,9.21223087],[110490.0,0.0002],[110480.0,0.0002],[110470.0,8e-05],[110460.0,0.0002]],[[110510.0,4.7334706],[110520.0,0.94069838],[110530.0,0.19902246],[110540.0,0.34807456],[110550.0,0.19512384]]]
["bitfinex","BTCUSD",1760981674656,[[110440.0,0.00225335],[110410.0,0.0002],[110400.0,0.19037997],[110390.0,0.29544883],[110380.0,0.19041219]],[[110450.0,4.79826209],[110460.0,0.19527853],[110470.0,0.21009683],[110480.0,0.18107342],[110490.0,0.21637187]]]
["bitfinex","BTCUSD",1760981731252,[[110410.0,0.18237024],[110400.0,0.18131419],[110390.0,0.73643176],[110380.0,0.19044633],[110370.0,0.37948415]],[[110420.0,3.3080546],[110430.0,0.05453636],[110440.0,0.55520221],[110450.0,0.20117108],[110460.0,0.49838324]]]
["bitfinex","BTCUSD",1760981734702,[[110410.0,0.00122723],[110400.0,0.18132194],[110390.0,0.19023427],[110380.0,0.85096072],[110370.0,0.37948415]],[[110420.0,3.30987315],[110430.0,0.84163642],[110440.0,0.55738524],[110450.0,0.79762674],[110460.0,0.52983686]]]
["bitfinex","BTCUSD",1760981777148,[[110410.0,0.00088485],[110400.0,0.01827879],[110390.0,0.19023427],[110380.0,0.30471851],[110370.0,1.13970256]],[[110420.0,4.03268183],[110430.0,0.94133428],[110440.0,0.2799675],[110450.0,0.21537677],[110460.0,0.56749808]]]
["bitfinex","BTCUSD",1760981807191,[[110370.0,0.17146044],[110360.0,0.00013333],[110340.0,0.19232078],[110330.0,0.24026815],[110320.0,0.18151362]],[[110380.0,4.67003318],[110390.0,0.29520634],[110400.0,0.54321745],[110410.0,0.19934737],[110420.0,0.24809011]]]
["bitfinex","BTCUSD",1760981862890,[[110180.0,0.16633636],[110170.0,0.19486467],[110160.0,0.19063065],[110150.0,0.3845707],[110140.0,0.49504254]],[[110190.0,4.30371346],[110200.0,0.1814882],[110210.0,0.22392783],[110220.0,0.20544171],[110230.0,0.32613116]]]
["bitfinex","BTCUSD",1760981876429,[[110180.0,0.18792222],[110170.0,1.04125015],[110160.0,0.19062963],[110150.0,0.3845707],[110140.0,0.41350482]],[[110190.0,0.385752],[110200.0,0.29900881],[110210.0,0.74706152],[110220.0,0.2106038],[110230.0,0.25738444]]]
["bitfinex","BTCUSD",1760981909624,[[110170.0,0.13774822],[110160.0,0.18155393],[110150.0,0.50209063],[110140.0,0.38642354],[110130.0,0.89709675]],[[110180.0,0.36531724],[110190.0,0.97987632],[110200.0,0.21380157],[110210.0,0.19069264],[110220.0,0.47042132]]]
["bitfinex","BTCUSD",1760981935728,[[110110.0,1.3285673],[110100.0,0.41948187],[110090.0,0.20354496],[110080.0,1.09688906],[110070.0,0.96243306]],[[110120.0,0.00813308],[110150.0,0.00158226],[110170.0,0.52153799],[110180.0,0.34962774],[110200.0,0.42660207]]]
["bitfinex","BTCUSD",1760981972988,[[110150.0,0.01815705],[110140.0,0.18207629],[110130.0,0.30757752],[110120.0,0.73971737],[110110.0,0.40379369]],[[110160.0,0.4838111],[110170.0,0.74341],[110180.0,0.21790166],[110190.0,0.20481958],[110210.0,0.53766477]]]
["bitfinex","BTCUSD",1760982034909,[[110110.0,0.20167721],[110100.0,0.21782886],[110080.0,0.41770469],[110050.0,0.41699384],[110040.0,1.23860105]],[[110120.0,4.47561212],[110130.0,0.20820613],[110140.0,0.44569504],[110150.0,0.34999439],[110160.0,1.00474553]]]
["bitfinex","BTCUSD",1760982050667,[[110110.0,0.11771721],[110100.0,0.39946946],[110090.0,0.19075177],[110080.0,0.53341825],[110070.0,1.09859232]],[[110120.0,3.56397636],[110130.0,0.67933017],[110140.0,0.47722464],[110150.0,0.18157058],[110160.0,0.1815677]]]
["bitfinex","BTCUSD",1760982086006,[[110160.0,0.1815541],[110150.0,0.29716145],[110140.0,0.2268487],[110130.0,0.72781617],[110120.0,0.43457619]],[[110170.0,0.02536536],[110180.0,0.90252744],[110190.0,0.30618028],[110200.0,0.76838224],[110210.0,0.19054621]]]
["bitfinex","BTCUSD",1760982123924,[[110250.0,0.8561959],[110240.0,0.30692752],[110230.0,0.22777947],[110220.0,0.22796272],[110210.0,0.1814388]],[[110260.0,0.04925483],[110270.0,0.025],[110280.0,0.0004],[110290.0,0.3404],[110300.0,0.73957956]]]
["bitfinex","BTCUSD",1760982185146,[[110230.0,0.1814388],[110220.0,0.78034704],[110210.0,0.98420499],[110200.0,0.23674415],[110170.0,0.40268083]],[[110250.0,0.45564],[110260.0,0.310984],[110270.0,0.92968239],[110280.0,0.22713114],[110290.0,0.18174263]]]
["bitfinex","BTCUSD",1760982198823,[[110250.0,0.18140589],[110240.0,0.93473018],[110230.0,0.23668883],[110220.0,0.70052306],[110210.0,0.62620479]],[[110260.0,0.02554769],[110270.0,0.401192],[110280.0,0.11592],[110290.0,0.75460802],[110300.0,0.21808905]]]
["bitfinex","BTCUSD",1760982230661,[[110220.0,0.432],[110180.0,0.1905497],[110170.0,0.88379387],[110160.0,0.28035623],[110140.0,0.65577092]],[[110230.0,4.20481263],[110240.0,0.29745978],[110250.0,0.8240697],[110260.0,0.22600754],[110270.0,0.37087346]]]
["bitfinex","BTCUSD",1760982266545,[[110220.0,0.33],[110170.0,0.0024427],[110160.0,0.39592247],[110150.0,0.18153518],[110140.0,0.1814964]],[[110230.0,4.53535227],[110240.0,0.96888087],[110250.0,0.19947683],[110260.0,0.20100754],[110270.0,0.41190928]]]
["bitfinex","BTCUSD",1760982308368,[[110170.0,0.0024427],[110130.0,0.19068359],[110120.0,0.19070093],[110110.0,0.30026845],[110100.0,1.09764114]],[[110180.0,5.09428081],[110190.0,0.22304479],[110200.0,0.28483155],[110210.0,0.25862226],[110220.0,0.1914941]]]
["bitfinex","BTCUSD",1760982327178,[[110170.0,0.0024427],[110150.0,0.18156725],[110140.0,0.19066543],[110130.0,0.30620359],[110120.0,0.77559084]],[[110180.0,4.80556349],[110190.0,0.208804],[110200.0,0.73927085],[110210.0,0.20054606],[110220.0,0.32587638]]]
["bitfinex","BTCUSD",1760982373217,[[110230.0,0.48819778],[110220.0,0.92764439],[110210.0,0.21054476],[110200.0,0.53053115],[110190.0,0.42655913]],[[110240.0,0.03810622],[110260.0,0.50198093],[110270.0,0.85454948],[110280.0,0.18182055],[110290.0,0.61599428]]]
["bitfinex","BTCUSD",1760982420891,[[110280.0,0.45991078],[110270.0,0.18137299],[110260.0,0.2004589],[110250.0,0.22773959],[110240.0,0.69684055]],[[110290.0,0.0022632],[110300.0,0.71486419],[110310.0,0.0004],[110320.0,0.05],[110330.0,0.18127538]]]
["bitfinex","BTCUSD",1760982450451,[[110310.0,0.47183308],[110300.0,0.18132366],[110290.0,0.747795],[110280.0,0.43638057],[110270.0,0.76162372]],[[110320.0,1e-08],[110340.0,0.58409588],[110350.0,0.52164742],[110360.0,0.19069404],[110440.0,0.42957466]]]
["bitfinex","BTCUSD",1760982484325,[[110330.0,0.95448255],[110320.0,0.35416389],[110310.0,0.57721534],[110300.0,0.73777775],[110290.0,0.25915165]],[[110340.0,0.00034278],[110360.0,0.0004],[110370.0,0.025],[110380.0,0.3404],[110390.0,0.72856428]]]
["bitfinex","BTCUSD",1760982514628,[[110610.0,0.18081547],[110600.0,0.27065083],[110590.0,0.18988935],[110580.0,0.97797264],[110570.0,0.31956086]],[[110620.0,0.12017574],[110630.0,0.3404],[110640.0,0.18980557],[110650.0,0.97839078],[110660.0,0.19020345]]]
["bitfinex","BTCUSD",1760982540404,[[110580.0,0.001],[110570.0,0.23777951],[110560.0,0.23854189],[110550.0,0.24405428],[110540.0,1.02981168]],[[110590.0,3.34034162],[110600.0,1.09639679],[110610.0,0.18985639],[110620.0,0.18984],[110630.0,0.20118399]]]
["bitfinex","BTCUSD",1760982571778,[[110570.0,0.18088088],[110560.0,0.18088344],[110550.0,0.94243539],[110540.0,0.22615875],[110530.0,0.18999365]],[[110580.0,0.01095543],[110590.0,0.45794162],[110600.0,0.2174703],[110610.0,0.73485332],[110620.0,0.28872738]]]
["bitfinex","BTCUSD",1760982598829,[[110610.0,0.39728727],[110600.0,0.18983413],[110590.0,0.73482956],[110580.0,0.55704681],[110570.0,0.19088087]],[[110620.0,0.00835995],[110630.0,0.53691482],[110640.0,0.72590802],[110650.0,0.50976891],[110660.0,0.18113386]]]
["bitfinex","BTCUSD",1760982624849,[[110670.0,0.29791744],[110660.0,0.27958946],[110650.0,0.18976096],[110640.0,0.9469144],[110630.0,0.56600419]],[[110680.0,3.03706285],[110700.0,0.94860301],[110720.0,0.22639036],[110730.0,0.25955688],[110750.0,0.93123815]]]
["bitfinex","BTCUSD",1760982661379,[[110690.0,0.3881038],[110680.0,0.93782549],[110670.0,0.18973856],[110660.0,0.18977045],[110650.0,0.36329394]],[[110700.0,0.03851331],[110710.0,0.0002],[110720.0,0.34],[110730.0,0.94677819],[110740.0,0.18247191]]]
["bitfinex","BTCUSD",1760982690082,[[110650.0,0.00049149],[110610.0,0.30616848],[110600.0,0.18982768],[110590.0,0.72464773],[110580.0,0.18078523]],[[110660.0,4.15699988],[110670.0,0.32619386],[110680.0,0.23526578],[110690.0,0.18972837],[110700.0,0.81726621]]]
["bitfinex","BTCUSD",1760982723824,[[110540.0,0.00054786],[110530.0,0.18134263],[110520.0,0.19000844],[110510.0,0.30770369],[110500.0,0.73391687]],[[110550.0,3.54909901],[110560.0,0.21699592],[110570.0,0.25029999],[110580.0,0.19890867],[110590.0,0.19990357]]]
["bitfinex","BTCUSD",1760982756256,[[110460.0,0.0004],[110450.0,0.18107522],[110440.0,0.19005619],[110430.0,0.19049188],[110420.0,0.52146759]],[[110480.0,4.09940289],[110490.0,0.1900886],[110500.0,0.30679328],[110510.0,0.20002815],[110520.0,0.99559669]]]
["bitfinex","BTCUSD",1760982791926,[[110470.0,0.18104462],[110460.0,0.38760002],[110450.0,0.94953198],[110440.0,0.19005619],[110430.0,0.19051803]],[[110480.0,3.0],[110490.0,0.00157741],[110500.0,0.67343211],[110510.0,0.94944024],[110520.0,0.23143393]]]
["bitfinex","BTCUSD",1760982858257,[[110530.0,0.18093757],[110520.0,0.30618923],[110510.0,0.7355528],[110500.0,0.27077946],[110490.0,0.55266402]],[[110540.0,0.0311773],[110550.0,0.34],[110560.0,0.11777679],[110570.0,0.21713186],[110580.0,0.18097377]]]
["bitfinex","BTCUSD",1760982893995,[[110590.0,0.18084817],[110580.0,0.38668354],[110570.0,0.18991004],[110560.0,0.94851098],[110550.0,0.21714964]],[[110600.0,3.34],[110610.0,0.18081636],[110620.0,1.31105621],[110630.0,0.20805058],[110640.0,0.20087318]]]
["bitfinex","BTCUSD",1760982929263,[[110530.0,0.30591365],[110520.0,0.27127492],[110510.0,0.1900278],[110500.0,0.21724874],[110490.0,0.73528752]],[[110550.0,0.88522521],[110560.0,0.5315339],[110570.0,0.39566461],[110580.0,0.21711141],[110630.0,0.180903]]]
["bitfinex","BTCUSD",1760982976695,[[110530.0,0.18094634],[110520.0,0.30621466],[110510.0,0.1900278],[110500.0,0.73527029],[110490.0,0.21726948]],[[110540.0,0.34],[110550.0,0.93167822],[110560.0,0.23390483],[110570.0,0.22613262],[110580.0,0.44491382]]]
["bitfinex","BTCUSD",1760983012195,[[110560.0,0.0001475],[110530.0,0.18999232],[110520.0,0.30556147],[110510.0,0.18993933],[110500.0,0.18093552]],[[110570.0,4.37060557],[110580.0,0.32065213],[110590.0,0.51757895],[110600.0,0.25835811],[110610.0,0.98447127]]]
["bitfinex","BTCUSD",1760983069374,[[110510.0,0.05471228],[110500.0,0.18996857],[110490.0,0.18094003],[110480.0,0.77597933],[110440.0,0.43036913]],[[110520.0,0.34004908],[110530.0,0.84309333],[110540.0,0.18999705],[110550.0,0.74034043],[110560.0,0.50030798]]]
["bitfinex","BTCUSD",1760983101911,[[110460.0,0.00054748],[110450.0,0.18107692],[110440.0,0.19054827],[110430.0,0.19049129],[110420.0,0.30575815]],[[110470.0,4.29850735],[110480.0,0.18102824],[110490.0,0.1990912],[110500.0,0.76968955],[110510.0,0.3318277]]]
["bitfinex","BTCUSD",1760983172939,[[110490.0,0.22873037],[110480.0,0.29617338],[110470.0,0.86158853],[110460.0,0.20866783],[110450.0,0.19012936]],[[110500.0,0.34157739],[110510.0,0.57699516],[110520.0,0.5410881],[110530.0,0.20418839],[110540.0,0.21726424]]]
["bitfinex","BTCUSD",1760983218257,[[110510.0,0.21826423],[110500.0,0.18099547],[110490.0,0.30506191],[110480.0,0.73550126],[110470.0,0.19009385]],[[110520.0,3.35710623],[110530.0,0.84136959],[110540.0,0.19897679],[110550.0,0.45322995],[110560.0,0.34709418]]]
["bitfinex","BTCUSD",1760983255042,[[110520.0,0.33711852],[110510.0,0.21887792],[110500.0,0.19004388],[110490.0,0.19006191],[110480.0,1.01250665]],[[110530.0,3.03054292],[110540.0,0.93996823],[110550.0,0.33204224],[110560.0,0.80222325],[110570.0,0.23768776]]]
["bitfinex","BTCUSD",1760983303130,[[110520.0,0.29568238],[110510.0,0.19002804],[110500.0,0.24977422],[110490.0,0.73516791],[110450.0,0.86566851]],[[110530.0,3.0],[110540.0,0.88525331],[110550.0,0.19153633],[110560.0,0.33325269],[110570.0,0.2041146]]]
["bitfinex","BTCUSD",1760983347011,[[110580.0,0.2331037],[110570.0,0.34162322],[110560.0,0.18089725],[110550.0,0.76220189],[110540.0,0.23749658]],[[110590.0,0.03143596],[110600.0,0.88668221],[110610.0,0.12368077],[110620.0,0.19521191],[110630.0,0.19009692]]]
["bitfinex","BTCUSD",1760983385270,[[110580.0,0.33633827],[110570.0,0.31849189],[110560.0,0.18994199],[110550.0,1.01152348],[110540.0,0.21024418]],[[110590.0,0.34],[110600.0,0.11452],[110610.0,0.93900504],[110620.0,0.22128484],[110630.0,0.2223675]]]
["bitfinex","BTCUSD",1760983392211,[[110580.0,0.001],[110570.0,0.18102822],[110560.0,0.30445633],[110550.0,0.18995929],[110540.0,0.21746971]],[[110590.0,4.27903613],[110600.0,0.31111433],[110610.0,0.19885624],[110620.0,0.49344782],[110630.0,0.25436435]]]
["bitfinex","BTCUSD",1760983501062,[[110500.0,0.42456607],[110490.0,0.19006221],[110480.0,0.98677078],[110470.0,0.19100283],[110460.0,0.21756551]],[[110510.0,0.0376373],[110520.0,0.0015769],[110530.0,0.87399183],[110540.0,0.33481901],[110550.0,0.5481288]]]
["bitfinex","BTCUSD",1760983505231,[[110530.0,0.22082505],[110520.0,0.2171569],[110510.0,0.30446353],[110500.0,0.31780793],[110490.0,1.01300684]],[[110540.0,0.03753861],[110550.0,0.75955183],[110570.0,0.21716307],[110580.0,0.39120325],[110600.0,0.19994553]]]
["bitfinex","BTCUSD",1760983541275,[[110570.0,0.35844088],[110560.0,0.32737821],[110550.0,0.18091361],[110540.0,0.26891776],[110530.0,0.79119658]],[[110580.0,0.54467879],[110590.0,0.55371042],[110600.0,0.84887306],[110610.0,0.30968235],[110620.0,0.20806741]]]
["bitfinex","BTCUSD",1760983587794,[[110500.0,0.2171962],[110490.0,0.18101185],[110480.0,0.30435965],[110470.0,0.86131764],[110460.0,0.2276754]],[[110510.0,0.1454793],[110520.0,0.54625592],[110530.0,0.74022479],[110540.0,0.21718983],[110550.0,0.72563714]]]
["bitfinex","BTCUSD",1760983621114,[[110600.0,0.24341737],[110590.0,0.44404348],[110580.0,0.26650384],[110570.0,0.18992492],[110560.0,1.30911273]],[[110610.0,3.0],[110620.0,1.32268847],[110630.0,0.30422364],[110640.0,0.20912207],[110650.0,0.20821823]]]
["bitfinex","BTCUSD",1760983670555,[[110630.0,0.46811826],[110620.0,0.73374488],[110610.0,0.25227956],[110600.0,0.18987093],[110590.0,1.0024245]],[[110640.0,0.00117418],[110650.0,0.0002],[110660.0,0.0002],[110670.0,0.724824],[110680.0,0.3055921]]]
["bitfinex","BTCUSD",1760983704682,[[110670.0,0.01807174],[110660.0,0.18073377],[110650.0,0.18978761],[110640.0,0.21697814],[110630.0,0.72461684]],[[110680.0,3.56085134],[110690.0,0.18226569],[110700.0,0.87478856],[110710.0,0.31110218],[110720.0,0.53501016]]]
["bitfinex","BTCUSD",1760983761941,[[110720.0,1.14130876],[110710.0,0.27047116],[110700.0,0.27902072],[110690.0,0.34463549],[110680.0,0.53973539]],[[110730.0,0.00088197],[110740.0,0.0002],[110750.0,0.34157394],[110760.0,0.11396],[110770.0,8e-05]]]
["bitfinex","BTCUSD",1760983814036,[[110710.0,0.05246857],[110700.0,0.11392],[110690.0,0.18986262],[110680.0,0.1897354],[110670.0,0.73325134]],[[110720.0,3.72413386],[110730.0,0.3051893],[110740.0,0.57151136],[110750.0,0.76975387],[110760.0,0.34136687]]]
["bitfinex","BTCUSD",1760983856009,[[110730.0,0.30656259],[110720.0,0.29454105],[110710.0,0.98700793],[110700.0,0.26636681],[110690.0,0.23589759]],[[110740.0,0.00157402],[110750.0,0.53663386],[110760.0,0.18057196],[110770.0,1.44120375],[110780.0,0.28615141]]]
["bitfinex","BTCUSD",1760983889027,[[110720.0,8.867e-05],[110690.0,0.18068458],[110680.0,0.18972821],[110670.0,0.27711086],[110660.0,0.18969337]],[[110730.0,4.57865658],[110740.0,0.2961333],[110750.0,0.23249512],[110760.0,0.28556615],[110770.0,0.32327994]]]
["bitfinex","BTCUSD",1760983924568,[[110640.0,0.02319247],[110620.0,0.18983829],[110610.0,0.19024573],[110600.0,0.84803247],[110590.0,0.1811867]],[[110650.0,4.31951586],[110660.0,0.18244489],[110670.0,0.443755],[110680.0,0.29758391],[110690.0,0.27632814]]]
["bitfinex","BTCUSD",1760983978728,[[110640.0,0.02319247],[110620.0,0.18983805],[110610.0,0.30421602],[110600.0,0.18987327],[110590.0,0.21736898]],[[110650.0,4.18079663],[110660.0,0.19504796],[110670.0,0.44375991],[110680.0,0.26396006],[110690.0,0.28276812]]]
["bitfinex","BTCUSD",1760984035499,[[110610.0,0.18081547],[110600.0,0.22075629],[110590.0,0.34077211],[110580.0,0.73489847],[110570.0,0.21750655]],[[110620.0,3.114],[110630.0,0.72537802],[110640.0,0.7748211],[110650.0,0.80913384],[110660.0,0.28720933]]]
["bitfinex","BTCUSD",1760984074632,[[110600.0,0.00034156],[110590.0,0.0005473],[110580.0,0.19030754],[110570.0,0.19032177],[110560.0,0.30394174]],[[110610.0,4.1871752],[110620.0,0.32265926],[110630.0,0.57525726],[110640.0,0.20880479],[110650.0,0.89080216]]]
["bitfinex","BTCUSD",1760984114118,[[110600.0,0.04846962],[110590.0,0.29488695],[110580.0,0.36954577],[110570.0,0.59693931],[110560.0,0.18994211]],[[110610.0,3.0],[110620.0,1.19036109],[110630.0,0.21501282],[110640.0,0.44381315],[110650.0,0.22373187]]]
["bitfinex","BTCUSD",1760984152302,[[110590.0,0.03656147],[110580.0,0.18100886],[110570.0,0.1899246],[110560.0,0.33120892],[110550.0,1.28861351]],[[110600.0,3.38630685],[110610.0,0.93947182],[110620.0,0.2609246],[110630.0,0.55610964],[110640.0,0.45481313]]]
["bitfinex","BTCUSD",1760984223831,[[110550.0,0.18091361],[110540.0,0.27074899],[110530.0,0.31620859],[110520.0,1.06323118],[110510.0,0.22660902]],[[110560.0,0.13112437],[110570.0,0.18245751],[110580.0,1.28906706],[110590.0,0.53799496],[110600.0,0.18090493]]]
["bitfinex","BTCUSD",1760984239919,[[110550.0,0.00145589],[110530.0,0.00904731],[110520.0,0.19000755],[110510.0,0.19042674],[110500.0,0.29519538]],[[110560.0,4.47786149],[110570.0,0.21162091],[110580.0,0.22555472],[110590.0,0.37124055],[110600.0,0.20774737]]]
["bitfinex","BTCUSD",1760984275932,[[110510.0,0.00181689],[110500.0,0.18099378],[110490.0,0.19045725],[110480.0,0.72692742],[110470.0,0.1904193]],[[110520.0,3.74390125],[110530.0,0.74221647],[110540.0,0.19900495],[110550.0,0.21713572],[110560.0,0.28877724]]]
["bitfinex","BTCUSD",1760984318415,[[110480.0,0.00151745],[110470.0,0.0004],[110460.0,0.0004],[110450.0,0.0004],[110440.0,0.0004]],[[110490.0,4.34508547],[110500.0,0.73012595],[110510.0,0.21904291],[110520.0,0.19001085],[110530.0,0.34775374]]]
["bitfinex","BTCUSD",1760984366108,[[110440.0,0.2228947],[110390.0,0.97388144],[110370.0,2.27497567],[110220.0,0.54412963],[108840.0,0.81330494]],[[110450.0,0.45613781],[110460.0,0.18106101],[110470.0,0.96452652],[110480.0,0.27989866],[110490.0,0.25001512]]]
["bitfinex","BTCUSD",1760984461478,[[110500.0,0.36771151],[110490.0,0.22439975],[110480.0,0.23469869],[110470.0,0.200439],[110460.0,0.9593927]],[[110510.0,0.03856879],[110520.0,0.94025353],[110530.0,0.69821181],[110540.0,0.43497702],[110550.0,0.21720603]]]
["bitfinex","BTCUSD",1760984476710,[[110540.0,0.33135126],[110530.0,0.97645174],[110520.0,0.18997245],[110510.0,0.19094471],[110500.0,0.33393754]],[[110550.0,0.37681167],[110570.0,0.01419175],[110580.0,0.19155891],[110590.0,0.94043656],[110600.0,0.28784064]]]
["bitfinex","BTCUSD",1760984510671,[[110570.0,0.18087896],[110560.0,0.29505725],[110550.0,0.39678122],[110540.0,0.22616111],[110530.0,0.9592457]],[[110580.0,3.38760536],[110590.0,0.9403273],[110600.0,0.4348773],[110620.0,0.21725548],[110630.0,0.22773803]]]
["bitfinex","BTCUSD",1760984555410,[[110580.0,0.21703907],[110570.0,0.18088088],[110560.0,0.98947117],[110550.0,0.20135021],[110540.0,0.22717179]],[[110590.0,0.34881892],[110600.0,0.15103673],[110610.0,0.7347553],[110620.0,0.20429668],[110630.0,0.43532553]]]
["bitfinex","BTCUSD",1760984598384,[[110580.0,0.18086453],[110570.0,0.22858929],[110560.0,0.18994107],[110550.0,0.5299444],[110540.0,0.99474747]],[[110590.0,0.75858873],[110600.0,0.38477435],[110610.0,0.21711702],[110620.0,0.19161529],[110630.0,0.45736745]]]
["bitfinex","BTCUSD",1760984663339,[[110580.0,0.0021772],[110560.0,0.18994122],[110550.0,0.18995851],[110540.0,0.18997079],[110530.0,0.2081176]],[[110590.0,4.27072152],[110600.0,0.75239198],[110610.0,0.23503852],[110620.0,0.20081401],[110630.0,0.28762191]]]
["bitfinex","BTCUSD",1760984706330,[[110560.0,0.24059565],[110550.0,0.4153147],[110540.0,0.18997092],[110530.0,0.99569135]],[[110580.0,0.34],[110590.0,0.95006104],[110600.0,0.52083282],[110610.0,0.57034809],[110620.0,0.20799584]]]
["bitfinex","BTCUSD",1760984754561,[[110620.0,0.03615998],[110610.0,0.18081515],[110600.0,0.44240466],[110590.0,0.96658792],[110580.0,0.25255685]],[[110630.0,3.55753017],[110640.0,1.0549754],[110650.0,0.20546677],[110660.0,0.45319012],[110670.0,0.21721055]]]
["bitfinex","BTCUSD",1760984819404,[[110660.0,0.43247125],[110650.0,0.24244924],[110640.0,0.76100357],[110630.0,0.78821718],[110620.0,0.27062802]],[[110670.0,0.00034125],[110680.0,0.37665216],[110690.0,0.84945417],[110700.0,0.19504066],[110710.0,0.21717827]]]
["bitfinex","BTCUSD",1760984844304,[[110630.0,0.14597461],[110620.0,0.18079887],[110610.0,0.30590072],[110600.0,0.18987278],[110590.0,0.18988719]],[[110640.0,4.39328621],[110650.0,0.18075859],[110660.0,0.20394741],[110670.0,0.27757971],[110680.0,0.28607891]]]
["bitfinex","BTCUSD",1760984938643,[[110660.0,1.01716423],[110650.0,0.7784388],[110640.0,0.34201496],[110630.0,0.21762646],[110620.0,0.65387056]],[[110670.0,0.00034125],[110690.0,0.03073501],[110700.0,0.0002],[110710.0,0.50177465],[110720.0,0.18998876]]]
["bitfinex","BTCUSD",1760984975241,[[110870.0,8.865e-05],[110860.0,0.18040548],[110850.0,0.18940725],[110840.0,0.3313876],[110830.0,0.22555495]],[[110880.0,3.52467041],[110890.0,0.20748427],[110900.0,0.95479786],[110910.0,0.46547788],[110920.0,0.23558875]]]
["bitfinex","BTCUSD",1760985014674,[[110870.0,0.00388934],[110840.0,0.1894614],[110830.0,0.18250929],[110820.0,0.73254323],[110800.0,0.18942626]],[[110880.0,4.15576408],[110890.0,0.20384668],[110900.0,0.76753972],[110910.0,0.2404782],[110920.0,0.50379634]]]
["bitfinex","BTCUSD",1760985063711,[[110820.0,0.00034054],[110790.0,0.19214741],[110780.0,0.30398873],[110770.0,0.18953671],[110760.0,0.18049656]],[[110830.0,4.1904555],[110840.0,0.21267588],[110850.0,0.83073088],[110860.0,0.53472646],[110870.0,0.18950474]]]
["bitfinex","BTCUSD",1760985091460,[[110800.0,0.18118665],[110790.0,0.30646741],[110780.0,0.18954873],[110770.0,0.18953671],[110760.0,1.69402076]],[[110810.0,3.3414],[110820.0,0.75517053],[110830.0,0.19105244],[110840.0,0.2432799],[110850.0,0.33085644]]]
["bitfinex","BTCUSD",1760985148486,[[110890.0,0.38525792],[110880.0,0.18037032],[110870.0,0.75852977],[110860.0,0.57658998],[110850.0,0.72244042]],[[110900.0,0.00170543],[110910.0,0.34],[110920.0,0.1803903],[110930.0,0.73134079],[110940.0,0.18949292]]]
["bitfinex","BTCUSD",1760985184690,[[110860.0,0.00013272],[110850.0,0.29461361],[110840.0,0.73144681],[110830.0,0.20749667],[110820.0,0.22770303]],[[110870.0,0.54767451],[110880.0,0.18228879],[110890.0,0.8212404],[110900.0,0.23063115],[110910.0,0.1993436]]]
["bitfinex","BTCUSD",1760985221398,[[110870.0,0.29451144],[110860.0,0.18314113],[110850.0,0.97989575],[110840.0,0.53941566],[110830.0,0.22618737]],[[110880.0,0.00034029],[110890.0,0.03610589],[110900.0,0.19093361],[110910.0,0.18035488],[110920.0,1.28873455]]]
["bitfinex","BTCUSD",1760985251998,[[110920.0,0.50025462],[110900.0,0.18935877],[110890.0,0.18937685],[110880.0,0.29441518],[110870.0,0.18941101]],[[110930.0,4.41642166],[110940.0,0.54059613],[110950.0,0.19103563],[110960.0,0.20410541],[110970.0,1.00345278]]]
["bitfinex","BTCUSD",1760985297553,[[110870.0,0.29443144],[110860.0,0.1894281],[110850.0,0.73096478],[110840.0,0.27928129],[110810.0,0.64291962]],[[110880.0,3.0],[110890.0,0.37948242],[110900.0,0.9758942],[110910.0,0.1804475],[110920.0,0.20358397]]]
["bitfinex","BTCUSD",1760985334620,[[110880.0,1.51597371],[110870.0,0.20750396],[110860.0,0.20942808],[110850.0,0.45323047],[110840.0,0.41817012]],[[110890.0,0.00208098],[110910.0,0.03741141],[110930.0,0.34],[110940.0,0.94288892],[110950.0,0.19164861]]]
["bitfinex","BTCUSD",1760985376021,[[110970.0,0.29518889],[110960.0,0.18023676],[110950.0,0.73005788],[110940.0,0.1892915],[110930.0,0.22549084]],[[110980.0,0.00843265],[110990.0,0.55687063],[111000.0,10.64306544],[111010.0,0.1944966],[111020.0,0.43418443]]]
["bitfinex","BTCUSD",1760985420833,[[110950.0,0.96203382],[110940.0,0.21778943],[110930.0,0.56549084],[110920.0,0.23639389],[110910.0,0.40909032]],[[110960.0,0.00048988],[110990.0,0.53714362],[111000.0,10.06618384],[111010.0,0.0002],[111020.0,0.73008568]]]
["bitfinex","BTCUSD",1760985457110,[[110990.0,1.54279541],[110980.0,0.23661697],[110970.0,0.30476033],[110960.0,0.40401109],[110950.0,0.19026136]],[[111000.0,8.03703807],[111010.0,0.0002],[111030.0,0.03714177],[111040.0,0.34],[111050.0,0.94307609]]]
["bitfinex","BTCUSD",1760985504675,[[110990.0,1.10601562],[110980.0,0.56045182],[110970.0,0.28058989],[110960.0,0.67688133],[110950.0,0.21714712]],[[111000.0,4.92248244],[111010.0,0.0002],[111030.0,0.41667115],[111040.0,0.56938854],[111050.0,0.18140442]]]
["bitfinex","BTCUSD",1760985542652,[[110990.0,0.76401562],[110980.0,0.56045182],[110970.0,0.22542261],[110960.0,0.59657034],[110950.0,0.6925971]],[[111000.0,3.56824313],[111010.0,0.0002],[111020.0,0.56038889],[111030.0,0.56649362],[111040.0,0.58505994]]]
["bitfinex","BTCUSD",1760985548628,[[110990.0,0.002],[110970.0,0.56046438],[110960.0,0.56948134],[110950.0,0.62042087],[110940.0,0.6960078]],[[111000.0,4.12866351],[111010.0,0.18036909],[111020.0,0.56939627],[111030.0,0.56806363],[111040.0,0.61058153]]]
["bitfinex","BTCUSD",1760985586830,[[110940.0,0.11424988],[110930.0,0.18029321],[110920.0,0.69691798],[110910.0,0.18027251],[110900.0,0.55645301]],[[110950.0,0.18026137],[110960.0,0.78674899],[110970.0,0.22106764],[110980.0,0.55633113],[110990.0,0.19920622]]]
["bitfinex","BTCUSD",1760985671992,[[110940.0,0.00048988],[110930.0,0.11368],[110920.0,0.18931816],[110910.0,0.18934181],[110900.0,0.18931363]],[[110950.0,3.99236802],[110960.0,0.5750988],[110970.0,0.2253555],[110980.0,0.65732568],[110990.0,0.50131973]]]
["bitfinex","BTCUSD",1760985683661,[[110950.0,0.18026137],[110940.0,0.81117097],[110930.0,0.1893078],[110920.0,0.73321696],[110910.0,0.21644608]],[[110960.0,0.18024513],[110970.0,0.18023316],[110980.0,1.06813622],[110990.0,0.43420623],[111000.0,4.27509291]]]
["bitfinex","BTCUSD",1760985729809,[[110980.0,0.29381265],[110970.0,0.69693941],[110960.0,0.1893064],[110950.0,0.21215528],[110930.0,0.30678778]],[[110990.0,0.20360634],[111000.0,4.08302976],[111010.0,0.69712711],[111020.0,0.19079711],[111030.0,0.48546969]]]
["bitfinex","BTCUSD",1760985850726,[[110990.0,0.18019641],[110980.0,0.32078696],[110970.0,0.69661982],[110960.0,0.1893064],[110950.0,0.54695143]],[[111000.0,3.38036825],[111010.0,0.18037087],[111020.0,1.06998711],[111030.0,0.20337152],[111040.0,0.95256682]]]
["bitfinex","BTCUSD",1760985858187,[[110990.0,0.19821605],[110980.0,0.91798546],[110970.0,0.18924033],[110960.0,0.69668589],[110950.0,0.54695143]],[[111000.0,3.38036825],[111010.0,0.20902884],[111020.0,1.04131989],[111030.0,0.18924185],[111040.0,0.94256683]]]
["bitfinex","BTCUSD",1760985922819,[[110970.0,0.67418907],[110960.0,0.56084847],[110950.0,0.18927382],[110940.0,0.56984872],[110930.0,0.59259011]],[[110980.0,3.18021265],[110990.0,0.21787663],[111000.0,3.85635015],[111010.0,0.18937431],[111020.0,0.94596918]]]
["bitfinex","BTCUSD",1760985974223,[[111000.0,1.68990977],[110990.0,0.31355639],[110980.0,0.28666328],[110970.0,0.35166659],[110960.0,0.73948154]],[[111010.0,4.899e-05],[111050.0,0.01586887],[111060.0,0.342],[111070.0,0.19415502],[111080.0,0.68763873]]]
["bitfinex","BTCUSD",1760986005720,[[111070.0,0.00020606],[111060.0,0.29336269],[111050.0,0.56913719],[111040.0,0.56915422],[111030.0,0.22525937]],[[111080.0,3.52821642],[111090.0,0.20403786],[111100.0,0.58788478],[111110.0,0.20009347],[111120.0,0.8775497]]]
["bitfinex","BTCUSD",1760986032197,[[110980.0,0.38464066],[110970.0,0.7712955],[110960.0,0.22921581],[110950.0,0.73034169],[110940.0,0.19928827]],[[110990.0,0.00157069],[111010.0,0.52917497],[111020.0,1.07028599],[111030.0,0.1943388],[111080.0,0.27898117]]]
["bitfinex","BTCUSD",1760986074963,[[110980.0,0.29390165],[110970.0,0.23022342],[110960.0,0.99612758],[110950.0,0.18927441],[110940.0,0.6241868]],[[110990.0,0.18019641],[111000.0,0.15161554],[111010.0,0.62906632],[111020.0,0.94225355],[111030.0,0.20334572]]]
["bitfinex","BTCUSD",1760986108785,[[111060.0,0.18208283],[111050.0,0.92323825],[111040.0,0.52910683],[111030.0,0.23536933],[111020.0,0.32361647]],[[111070.0,0.00033941],[111080.0,0.18841751],[111090.0,0.18911053],[111100.0,0.71983011],[111110.0,0.53067565]]]
["bitfinex","BTCUSD",1760986152251,[[111090.0,0.2936342],[111080.0,0.56003111],[111070.0,0.27888539],[111060.0,0.94524995],[111050.0,0.19541817]],[[111100.0,0.18050782],[111110.0,0.20452189],[111120.0,0.190555],[111130.0,0.6190778],[111140.0,2.17612317]]]
["bitfinex","BTCUSD",1760986202133,[[111100.0,0.77620385],[111090.0,0.2935142],[111080.0,0.73160082],[111070.0,0.25320369],[111060.0,0.6196955]],[[111110.0,0.00048611],[111120.0,0.02771352],[111130.0,0.5002],[111140.0,2.1220256],[111150.0,0.1800264]]]
["bitfinex","BTCUSD",1760986237288,[[111090.0,0.11386689],[111070.0,0.18906838],[111060.0,0.56910624],[111050.0,0.529104],[111030.0,0.30407677]],[[111100.0,3.97730552],[111110.0,0.2070728],[111120.0,0.5946739],[111130.0,0.56527291],[111140.0,2.97257721]]]
["bitfinex","BTCUSD",1760986296622,[[111050.0,0.29357905],[111040.0,0.69882749],[111030.0,0.18913508],[111020.0,0.23908201],[111000.0,1.48913042]],[[111060.0,3.0],[111070.0,0.34],[111080.0,0.1890677],[111090.0,0.2370713],[111100.0,0.51259257]]]
["bitfinex","BTCUSD",1760986344440,[[111040.0,0.00280387],[111020.0,0.05],[111010.0,0.11388],[111000.0,0.28918551],[110990.0,0.77715091]],[[111050.0,4.23452207],[111060.0,0.19008282],[111070.0,0.23174063],[111080.0,1.00894075],[111090.0,0.22711875]]]
["bitfinex","BTCUSD",1760986390044,[[111080.0,0.19805545],[111070.0,0.67283538],[111060.0,0.65923474],[111050.0,0.529104],[111040.0,0.63656577]],[[111090.0,0.19237683],[111100.0,0.59672119],[111110.0,0.44032403],[111120.0,0.93679504],[111130.0,0.21627204]]]
["bitfinex","BTCUSD",1760986455206,[[111070.0,0.18006662],[111060.0,0.29344283],[111050.0,0.69557802],[111040.0,0.28218443],[111030.0,0.18913615]],[[111080.0,0.21263969],[111090.0,0.69556451],[111100.0,0.43165358],[111110.0,0.22993733],[111120.0,0.69690366]]]
["bitfinex","BTCUSD",1760986518865,[[111060.0,0.18007129],[111050.0,0.57808903],[111040.0,0.77552451],[111030.0,0.18913615],[111020.0,0.56913516]],[[111080.0,0.21614209],[111090.0,0.55966515],[111100.0,0.20413941],[111120.0,0.62763495]]]
["bitfinex","BTCUSD",1760986577364,[[111080.0,0.18005041],[111070.0,0.30291947],[111060.0,0.2788912],[111050.0,0.189104],[111040.0,0.1918759]],[[111090.0,3.1800342],[111100.0,0.69638517],[111110.0,0.19061052],[111120.0,1.31336385],[111130.0,0.23092545]]]
["bitfinex","BTCUSD",1760986635747,[[111070.0,0.2934747],[111060.0,0.65895785],[111050.0,0.21617735],[111040.0,0.57193596],[111030.0,0.52913615]],[[111080.0,3.0],[111090.0,0.58719247],[111100.0,0.6059524],[111110.0,0.52904161],[111120.0,0.81957558]]]
["bitfinex","BTCUSD",1760986680262,[[111110.0,0.88962077],[111100.0,0.2070797],[111090.0,0.52903591],[111080.0,0.70557288],[111070.0,0.23482203]],[[111120.0,0.03671027],[111140.0,1.42609045],[111150.0,0.76493752],[111160.0,0.69544007],[111170.0,0.19390743]]]
["bitfinex","BTCUSD",1760986726675,[[111130.0,0.2953294],[111120.0,0.65832153],[111110.0,0.1889264],[111100.0,0.89948012],[111090.0,0.23948998]],[[111140.0,0.17995321],[111150.0,0.19055097],[111160.0,0.18891796],[111170.0,0.63283761],[111180.0,0.59581267]]]
["bitfinex","BTCUSD",1760986772017,[[111150.0,0.67478936],[111140.0,0.65930085],[111130.0,0.18896787],[111120.0,0.59555558],[111110.0,0.71890716]],[[111160.0,0.17992083],[111170.0,0.55597862],[111180.0,0.43578975],[111190.0,0.22600229],[111200.0,0.58273414]]]
["bitfinex","BTCUSD",1760986814784,[[111170.0,0.30357859],[111160.0,0.17990625],[111150.0,1.03493735],[111140.0,0.17995218],[111130.0,0.3953472]],[[111180.0,0.18022736],[111190.0,0.7230096],[111200.0,0.43405075],[111210.0,0.1863164],[111220.0,0.54004222]]]
["bitfinex","BTCUSD",1760986862137,[[111090.0,0.92580834],[111080.0,0.55953416],[111070.0,0.35032331],[111060.0,0.80909799],[111050.0,0.18004383]],[[111100.0,0.180018],[111110.0,0.18001653],[111120.0,0.55947051],[111130.0,0.42498413],[111140.0,0.99825479]]]
["bitfinex","BTCUSD",1760986887247,[[111060.0,0.55956775],[111050.0,0.18910336],[111040.0,0.68204307],[111030.0,0.18953313],[111020.0,0.90903802]],[[111080.0,0.18006499],[111090.0,0.44306414],[111100.0,0.21061531],[111110.0,0.24707782],[111130.0,0.91014472]]]
["bitfinex","BTCUSD",1760986925300,[[111070.0,0.29546662],[111060.0,0.18008229],[111050.0,1.30756667],[111040.0,0.21715815],[111030.0,0.25278947]],[[111080.0,0.43005041],[111090.0,0.18004537],[111100.0,1.18550881],[111110.0,0.25671396],[111120.0,0.18902595]]]
["bitfinex","BTCUSD",1760986980800,[[111090.0,1.36498378],[111080.0,0.31668593],[111070.0,0.30173151],[111060.0,0.20286711],[111050.0,0.97056651]],[[111100.0,0.00048916],[111130.0,0.1917225],[111140.0,0.17995713],[111150.0,0.72825724],[111160.0,0.79679361]]]
["bitfinex","BTCUSD",1760987013946,[[111170.0,0.29322465],[111160.0,0.17992083],[111150.0,0.56842099],[111140.0,0.55942414],[111130.0,0.29695237]],[[111180.0,4.08284072],[111190.0,0.23202872],[111200.0,1.22246796],[111210.0,0.18910288],[111220.0,0.60681846]]]
["bitfinex","BTCUSD",1760987062035,[[111240.0,1.78299244],[111230.0,0.22115995],[111220.0,0.19881494],[111210.0,0.28609747],[111200.0,0.93163666]],[[111250.0,0.01507074],[111270.0,0.0002],[111290.0,0.20899968],[111300.0,1.04071181],[111310.0,0.18238626]]]
["bitfinex","BTCUSD",1760987104681,[[111230.0,0.67235276],[111220.0,0.65772588],[111210.0,0.18883184],[111200.0,0.56779407],[111190.0,0.25296363]],[[111240.0,0.01974609],[111250.0,0.19404288],[111260.0,0.59472668],[111270.0,0.5289301],[111280.0,0.57277116]]]
["bitfinex","BTCUSD",1760987123197,[[111270.0,0.76217289],[111260.0,0.56766482],[111250.0,0.17974446],[111240.0,0.94490845],[111230.0,0.21683056]],[[111280.0,0.01922838],[111290.0,0.18869883],[111300.0,0.93465753],[111310.0,1.1823554],[111330.0,0.48463309]]]
["bitfinex","BTCUSD",1760987188546,[[111170.0,0.00135543],[111130.0,0.00831745],[111120.0,0.0004],[111110.0,0.28937617],[111100.0,0.73550768]],[[111180.0,4.26947629],[111190.0,0.21210674],[111200.0,0.72822523],[111210.0,0.18023306],[111220.0,0.21229363]]]
["bitfinex","BTCUSD",1760987228493,[[111180.0,0.17988846],[111170.0,0.68166654],[111160.0,0.56816009],[111150.0,0.18893291],[111140.0,0.58335762]],[[111190.0,3.34],[111200.0,1.02653098],[111210.0,0.18921129],[111220.0,0.59116935],[111230.0,0.44379997]]]
["bitfinex","BTCUSD",1760987277960,[[111170.0,1e-08],[111160.0,0.1799186],[111150.0,0.30245285],[111140.0,0.18894881],[111130.0,0.68586004]],[[111180.0,1.02577981],[111190.0,0.43857617],[111200.0,0.69474026],[111210.0,0.22539357],[111220.0,0.23586882]]]
["bitfinex","BTCUSD",1760987336413,[[111160.0,0.00047117],[111150.0,0.29337615],[111140.0,0.18894881],[111130.0,0.17996869],[111120.0,0.1803101]],[[111170.0,3.94046428],[111180.0,0.64920341],[111190.0,0.26110239],[111200.0,1.69144511],[111210.0,0.43853651]]]
["bitfinex","BTCUSD",1760987359755,[[111160.0,0.00047117],[111140.0,0.30238881],[111130.0,0.17996869],[111120.0,0.55980604],[111070.0,0.46385213]],[[111170.0,4.34070499],[111180.0,0.58800872],[111190.0,0.24815738],[111200.0,1.33733672],[111210.0,0.43853651]]]
["bitfinex","BTCUSD",1760987452357,[[111040.0,0.04754341],[111030.0,0.0004],[111020.0,0.0004],[111010.0,0.30312702],[111000.0,0.18918469]],[[111050.0,4.5811401],[111060.0,0.43408283],[111070.0,0.19908461],[111080.0,0.79561282],[111090.0,0.24735766]]]
["bitfinex","BTCUSD",1760987489391,[[110990.0,0.18019641],[110980.0,0.18922329],[110970.0,0.68363657],[110960.0,0.57005373],[110950.0,0.22676884]],[[111000.0,0.38039665],[111010.0,0.18016394],[111020.0,0.59668654],[111030.0,0.52170146],[111040.0,0.70964783]]]
["bitfinex","BTCUSD",1760987544778,[[110940.0,0.18275363],[110910.0,0.19034671],[110890.0,1.26165437],[110880.0,1.50752884],[110870.0,0.62190576]],[[110950.0,3.68399179],[110960.0,0.18181594],[110970.0,0.55634697],[110980.0,0.18925576],[110990.0,0.31995912]]]
["bitfinex","BTCUSD",1760987584766,[[110940.0,0.00384966],[110930.0,0.18069362],[110920.0,0.30340528],[110910.0,0.18926671],[110900.0,2.15187511]],[[110950.0,4.29289432],[110960.0,0.56273472],[110970.0,0.2163648],[110980.0,1.62732721],[110990.0,0.23136633]]]
["bitfinex","BTCUSD",1760987679311,[[110950.0,0.18128111],[110940.0,0.18076607],[110930.0,0.81125587],[110920.0,0.21691046],[110910.0,0.18926671]],[[110960.0,3.37731604],[110970.0,0.18180365],[110980.0,0.4530999],[110990.0,0.18920623],[111000.0,0.71725661]]]
["bitfinex","BTCUSD",1760987716525,[[110980.0,4.9e-05],[110970.0,0.29400755],[110960.0,0.21634082],[110950.0,0.56968805],[110940.0,0.57902669]],[[110990.0,3.90061003],[111000.0,0.58773195],[111010.0,0.20764805],[111020.0,0.62459523],[111030.0,0.45413916]]]
["bitfinex","BTCUSD",1760987756725,[[110970.0,4.898e-05],[110960.0,0.0003399],[110950.0,0.1892667],[110940.0,0.27009663],[110930.0,0.18970856]],[[110980.0,4.80727951],[110990.0,0.19077672],[111000.0,1.34091675],[111010.0,0.45648466],[111020.0,0.26469968]]]
["bitfinex","BTCUSD",1760987798985,[[110940.0,0.00116984],[110930.0,0.0004],[110920.0,0.00048],[110910.0,0.30281703],[110900.0,1.7709674]],[[110950.0,4.24384433],[110960.0,0.68800994],[110970.0,0.22535175],[110980.0,0.26451998],[110990.0,0.43420623]]]
["bitfinex","BTCUSD",1760987831473,[[110900.0,0.70395235],[110880.0,0.0004],[110870.0,0.0004],[110860.0,0.0004],[110850.0,0.12318119]],[[110910.0,5.16741271],[110920.0,1.3384601],[110930.0,0.27654983],[110940.0,0.20366098],[110950.0,0.21293377]]]
["bitfinex","BTCUSD",1760987893072,[[110850.0,0.00184884],[110840.0,0.0004],[110830.0,0.18987861],[110820.0,0.3035722],[110810.0,0.18080158]],[[110860.0,4.15648188],[110870.0,0.18039243],[110880.0,0.96190958],[110890.0,0.24145255],[110900.0,0.23993736]]]
["bitfinex","BTCUSD",1760987899833,[[110850.0,0.00184884],[110840.0,0.0004],[110830.0,0.0004],[110820.0,0.1898522],[110810.0,0.29452158]],[[110860.0,4.15648188],[110870.0,0.18401051],[110880.0,0.98555804],[110890.0,0.29624438],[110900.0,0.21280662]]]
["bitfinex","BTCUSD",1760987952834,[[110850.0,0.00140885],[110840.0,0.0004],[110830.0,0.18987933],[110820.0,0.18989575],[110810.0,0.18990532]],[[110860.0,4.40393956],[110870.0,0.189392],[110880.0,1.60667801],[110890.0,0.26033494],[110900.0,0.21300244]]]
["bitfinex","BTCUSD",1760988077687,[[110840.0,0.00108087],[110830.0,0.0004],[110820.0,0.0004],[110810.0,0.0004],[110800.0,0.18953062]],[[110850.0,4.88251232],[110860.0,1.5808961],[110870.0,0.28958526],[110880.0,0.23087066],[110890.0,0.21780409]]]
["bitfinex","BTCUSD",1760988103009,[[110840.0,0.76672382],[110830.0,0.18045655],[110820.0,0.58166154],[110810.0,0.21719646],[110800.0,0.93848569]],[[110850.0,4.873e-05],[110870.0,0.57297665],[110880.0,0.90848462],[110890.0,0.25403233],[110900.0,0.59840587]]]
["bitfinex","BTCUSD",1760988116944,[[110850.0,0.18042399],[110840.0,0.30319456],[110830.0,0.18947929],[110820.0,0.18081337],[110810.0,0.74881835]],[[110860.0,3.30641863],[110870.0,1.07138145],[110880.0,0.45722042],[110890.0,0.2409991],[110900.0,0.74142299]]]
["bitfinex","BTCUSD",1760988162136,[[110780.0,0.00399524],[110770.0,8e-05],[110750.0,0.19111527],[110740.0,0.18982843],[110730.0,0.1896054]],[[110790.0,4.43356576],[110800.0,0.47325082],[110810.0,0.21174474],[110820.0,0.19047282],[110830.0,0.35896012]]]
["bitfinex","BTCUSD",1760988204100,[[110780.0,0.182538],[110770.0,0.29456025],[110760.0,0.57188596],[110750.0,0.2011154],[110740.0,0.60917218]],[[110790.0,0.40192772],[110800.0,0.38219814],[110810.0,0.77608731],[110820.0,0.56441311],[110830.0,0.22180292]]]
["bitfinex","BTCUSD",1760988292037,[[110810.0,0.93244547],[110800.0,0.18050541],[110790.0,0.31992147],[110780.0,0.5295649],[110770.0,0.22610507]],[[110820.0,0.00223253],[110840.0,0.34],[110850.0,0.53650241],[110860.0,0.1941474],[110880.0,0.69885229]]]
["bitfinex","BTCUSD",1760988301508,[[110810.0,8.869e-05],[110800.0,0.18050497],[110790.0,0.30322778],[110780.0,0.19130735],[110770.0,0.72608955]],[[110820.0,3.6914123],[110830.0,0.20759985],[110840.0,0.81394333],[110850.0,0.52944556],[110860.0,0.22473213]]]
["bitfinex","BTCUSD",1760988356675,[[110810.0,0.18257781],[110800.0,0.29414474],[110790.0,0.57135965],[110780.0,0.57311994],[110770.0,0.23671709]],[[110820.0,3.94410075],[110830.0,0.18237028],[110840.0,0.63786336],[110850.0,0.18944556],[110860.0,1.92458928]]]
["bitfinex","BTCUSD",1760988410226,[[110810.0,8.869e-05],[110790.0,0.18954557],[110780.0,0.1913065],[110770.0,0.18958182],[110760.0,0.6989478]],[[110820.0,4.19015658],[110830.0,0.24797405],[110840.0,0.72410714],[110850.0,0.22303474],[110860.0,0.20414739]]]
["bitfinex","BTCUSD",1760988454142,[[110910.0,0.29588639],[110900.0,0.18034265],[110890.0,0.57122947],[110880.0,0.60932636],[110870.0,0.36809707]],[[110920.0,0.03451962],[110930.0,0.72226888],[110940.0,0.57628029],[110950.0,0.21685954],[110960.0,0.56263505]]]
["bitfinex","BTCUSD",1760988485574,[[111020.0,0.58003137],[111010.0,0.29392394],[111000.0,0.57104385],[110990.0,0.28902523],[110980.0,0.57208152]],[[111030.0,0.00876665],[111040.0,0.5002],[111050.0,0.38343888],[111060.0,0.39599618],[111070.0,0.18935013]]]
["bitfinex","BTCUSD",1760988539225,[[111030.0,0.18013149],[111020.0,0.18013312],[111010.0,0.30299912],[111000.0,0.93231048],[110990.0,0.2112837]],[[111040.0,3.00156986],[111050.0,0.52043913],[111060.0,0.96814269],[111070.0,0.21720301],[111090.0,0.19033696]]]
["bitfinex","BTCUSD",1760988599101,[[111020.0,0.2141551],[111010.0,0.30283912],[111000.0,0.18018004],[110990.0,0.19128372],[110980.0,0.38032989]],[[111030.0,3.38023611],[111040.0,0.90192102],[111050.0,0.29338877],[111060.0,0.59624696],[111070.0,0.23015056]]]
["bitfinex","BTCUSD",1760988656513,[[111020.0,0.20514772],[111010.0,0.18031031],[111000.0,0.30266831],[110990.0,0.72563555],[110980.0,0.19922178]],[[111030.0,0.88006907],[111040.0,0.009],[111050.0,0.44113703],[111060.0,0.21601085],[111070.0,0.25646277]]]
["bitfinex","BTCUSD",1760988717688,[[110970.0,0.19091306],[110960.0,0.18916654],[110950.0,0.67443682],[110930.0,0.94747455],[110920.0,0.94201029]],[[110980.0,3.41200809],[110990.0,0.29873689],[111000.0,0.56989139],[111010.0,0.77418695],[111020.0,0.68280789]]]
["bitfinex","BTCUSD",1760988759986,[[110940.0,0.2948175],[110930.0,0.18975394],[110920.0,0.68796386],[110910.0,0.19077991],[110900.0,0.94811393]],[[110950.0,3.34],[110960.0,0.53642212],[110970.0,0.18924099],[110980.0,0.47065473],[111000.0,0.70693116]]]
["bitfinex","BTCUSD",1760988834175,[[110970.0,0.18037599],[110960.0,0.18058326],[110950.0,0.57016807],[110940.0,0.68366467],[110930.0,0.18930807]],[[110980.0,16.72042847],[110990.0,0.1801984],[111000.0,0.58421716],[111010.0,0.18921572],[111020.0,0.59574129]]]
["bitfinex","BTCUSD",1760988874070,[[110970.0,1.21803751],[110960.0,0.99381333],[110950.0,0.19927434],[110940.0,0.2124949],[110930.0,0.2648175]],[[110980.0,9.08164368],[111030.0,0.03604763],[111040.0,0.18011568],[111050.0,1.06823463],[111060.0,0.19432076]]]
["bitfinex","BTCUSD",1760988909270,[[110960.0,0.0003399],[110940.0,0.18929097],[110930.0,0.27798839],[110920.0,0.18932534],[110910.0,0.94404233]],[[110970.0,4.465986],[110980.0,8.47803868],[110990.0,0.43420685],[111000.0,0.19821691],[111010.0,0.18016566]]]
["bitfinex","BTCUSD",1760988972696,[[110970.0,1.83072073],[110960.0,1.44649559],[110950.0,0.31786162],[110940.0,0.18928017],[110930.0,0.19832302]],[[110980.0,6.93653634],[111050.0,0.56562104],[111060.0,0.91155681],[111080.0,0.68856461],[111090.0,0.1944549]]]
["bitfinex","BTCUSD",1760989008830,[[111030.0,4.904e-05],[111010.0,0.18011935],[111000.0,0.37658351],[110990.0,0.28101396],[110980.0,0.32055062]],[[111040.0,0.75168608],[111050.0,3.52009905],[111060.0,0.18909044],[111070.0,0.18934995],[111080.0,0.53082327]]]
["bitfinex","BTCUSD",1760989045219,[[111100.0,0.12345602],[111080.0,0.01800504],[111070.0,0.18906995],[111060.0,0.52908697],[111050.0,0.40490361]],[[111110.0,4.06034824],[111120.0,0.18019293],[111130.0,0.23896961],[111140.0,0.24925086],[111150.0,0.98890941]]]
["bitfinex","BTCUSD",1760989088073,[[111080.0,0.1138],[111060.0,0.18908678],[111050.0,0.18910255],[111040.0,0.56901134],[111030.0,0.20005787]],[[111090.0,4.28586227],[111100.0,0.55993574],[111110.0,0.31500318],[111120.0,1.57901316],[111130.0,0.22296901]]]
["bitfinex","BTCUSD",1760989124441,[[111070.0,0.38468563],[111060.0,0.5200762],[111050.0,0.19910201],[111040.0,1.03174397],[111030.0,0.27741789]],[[111080.0,0.00411362],[111100.0,0.7517005],[111110.0,0.21357016],[111120.0,0.47037001],[111130.0,0.56808688]]]
["bitfinex","BTCUSD",1760989175819,[[111100.0,0.11352],[111090.0,0.26985321],[111080.0,0.19005293],[111070.0,0.56893036],[111060.0,0.56894089]],[[111110.0,0.91043687],[111120.0,0.58711449],[111130.0,0.18896901],[111140.0,0.61094606],[111160.0,1.33979432]]]
["bitfinex","BTCUSD",1760989217876,[[111100.0,0.76417756],[111090.0,0.18003245],[111080.0,0.68761584],[111070.0,0.7498868],[111060.0,0.60512317]],[[111110.0,0.00067847],[111120.0,0.01846756],[111130.0,0.89983352],[111140.0,0.60178231],[111150.0,0.42523799]]]
["bitfinex","BTCUSD",1760989248555,[[111110.0,0.11396],[111100.0,0.01871971],[111090.0,0.18903518],[111080.0,0.18905047],[111070.0,0.20545363]],[[111120.0,0.5199856],[111130.0,0.94168343],[111140.0,0.19019982],[111150.0,0.18013705],[111160.0,0.27371076]]]
["bitfinex","BTCUSD",1760989285816,[[111080.0,0.00258997],[111050.0,0.00900495],[111040.0,0.18911961],[111030.0,0.27745061],[111020.0,0.38413688]],[[111090.0,4.095993],[111100.0,0.71980914],[111110.0,0.2788209],[111120.0,0.21757478],[111130.0,0.44330701]]]
["bitfinex","BTCUSD",1760989323920,[[111060.0,0.37426671],[111050.0,0.18915115],[111040.0,0.72884735],[111030.0,0.18913683],[111020.0,0.2091453]],[[111080.0,0.19510762],[111090.0,1.35156427],[111100.0,0.18908123],[111110.0,0.23026169],[111130.0,0.28909508]]]
["bitfinex","BTCUSD",1760989370541,[[111100.0,0.38539701],[111090.0,0.68621892],[111080.0,0.18905293],[111070.0,0.31745317],[111060.0,0.30229285]],[[111110.0,0.18049143],[111120.0,0.1946708],[111130.0,1.12528065],[111140.0,0.20985609],[111150.0,0.21643944]]]
["bitfinex","BTCUSD",1760989430942,[[111070.0,0.00033939],[111050.0,0.30262289],[111040.0,0.56927106],[111030.0,0.18913098],[111020.0,0.56025331]],[[111080.0,4.4349965],[111090.0,0.18004891],[111100.0,0.58331905],[111110.0,0.27031044],[111120.0,1.42122893]]]
["bitfinex","BTCUSD",1760989492919,[[111070.0,1e-08],[111020.0,0.21623017],[111010.0,0.18908438],[111000.0,0.30334068],[110990.0,1.50554063]],[[111080.0,4.92995517],[111090.0,0.18004891],[111100.0,0.23847076],[111110.0,0.27031044],[111120.0,0.76767685]]]
["bitfinex","BTCUSD",1760989537020,[[111070.0,0.11344896],[111060.0,0.00033943],[111050.0,0.18910228],[111040.0,0.56900309],[111030.0,0.20042228]],[[111080.0,1.31599769],[111090.0,0.29693028],[111100.0,0.56890223],[111110.0,0.19534961],[111120.0,1.4339902]]]
["bitfinex","BTCUSD",1760989583095,[[111080.0,0.08981901],[111070.0,0.18006579],[111060.0,0.58731299],[111050.0,0.28637592],[111040.0,0.57892735]],[[111090.0,0.55991915],[111100.0,0.56893064],[111110.0,0.18900189],[111120.0,1.034874],[111130.0,0.18896787]]]
["bitfinex","BTCUSD",1760989622423,[[111120.0,0.1799856],[111110.0,0.38367074],[111100.0,0.18901889],[111090.0,0.93990588],[111080.0,0.18899157]],[[111130.0,0.93085605],[111140.0,0.65495216],[111150.0,0.24209831],[111160.0,0.43416197]]]
["bitfinex","BTCUSD",1760989681125,[[111120.0,0.67374185],[111110.0,0.27030395],[111100.0,0.66569346],[111090.0,0.19979702],[111080.0,1.29842559]],[[111130.0,0.34],[111140.0,0.20701443],[111150.0,0.6295124],[111160.0,0.56851492],[111170.0,0.43880728]]]
["bitfinex","BTCUSD",1760989728183,[[111110.0,0.29401173],[111100.0,0.68618027],[111090.0,0.189034],[111080.0,0.79632231],[111070.0,0.3143771]],[[111120.0,0.34],[111130.0,0.21786012],[111140.0,0.69668201],[111150.0,0.18893718],[111160.0,0.73146863]]]
["bitfinex","BTCUSD",1760989770030,[[111000.0,2.00885014],[110990.0,0.0004],[110980.0,0.0004],[110970.0,0.11388],[110960.0,0.00941225]],[[111010.0,4.42544379],[111020.0,0.1801623],[111030.0,0.26553647],[111040.0,0.18012585],[111050.0,0.21851243]]]
["bitfinex","BTCUSD",1760989775951,[[111000.0,2.0011284],[110990.0,0.29447419],[110980.0,0.18959632],[110970.0,0.18923989],[110960.0,0.94185011]],[[111010.0,0.55634622],[111020.0,0.93392567],[111030.0,0.21623556],[111040.0,0.42512585],[111050.0,0.21810398]]]
["bitfinex","BTCUSD",1760989832404,[[111100.0,0.180018],[111090.0,0.1800342],[111080.0,0.18905159],[111070.0,0.2863469],[111060.0,1.08068148]],[[111110.0,0.18001458],[111120.0,0.18001199],[111130.0,0.18900998],[111140.0,1.27252383],[111150.0,0.72037049]]]
["bitfinex","BTCUSD",1760989867397,[[111030.0,0.00048966],[111020.0,0.00248],[111010.0,0.18951114],[111000.0,2.18951642],[110990.0,0.18055029]],[[111040.0,4.36141171],[111050.0,0.21629598],[111060.0,0.24428871],[111070.0,0.21913439],[111080.0,0.52075372]]]
["bitfinex","BTCUSD",1760989905973,[[111030.0,0.00048966],[111010.0,0.11417967],[111000.0,2.18958759],[110980.0,0.18056757],[110970.0,1.06926519]],[[111040.0,4.18621366],[111050.0,0.74728666],[111060.0,0.43906436],[111070.0,0.23274264],[111080.0,0.18009061]]]
["bitfinex","BTCUSD",1760989920014,[[111030.0,0.29393149],[111020.0,0.18019671],[111010.0,0.18950862],[111000.0,2.72965839],[110990.0,0.18059429]],[[111040.0,0.5216848],[111050.0,0.7292011],[111060.0,0.49233418],[111070.0,0.19889503],[111080.0,0.1900906]]]
["bitfinex","BTCUSD",1760990008285,[[111030.0,0.3836305],[111020.0,0.18920409],[111010.0,0.69656369],[111000.0,2.21667144],[110990.0,0.20960524]],[[111050.0,0.71423563],[111060.0,0.52908842],[111070.0,0.19865879],[111080.0,0.68714367],[111090.0,0.18480346]]]
["bitfinex","BTCUSD",1760990061143,[[111010.0,0.29419265],[111000.0,2.56992787],[110990.0,0.18960526],[110980.0,0.93700538],[110970.0,0.19017021]],[[111020.0,0.40742761],[111030.0,0.18013152],[111040.0,0.57103008],[111050.0,0.52911755],[111060.0,0.57413437]]]
["bitfinex","BTCUSD",1760990070825,[[111030.0,0.25477149],[111020.0,0.27897411],[111010.0,0.5698996],[111000.0,2.56992787],[110990.0,0.19960525]],[[111040.0,0.38033876],[111050.0,0.18009905],[111060.0,0.60121738],[111070.0,0.34843381],[111080.0,0.56045145]]]
["bitfinex","BTCUSD",1760990171710,[[111030.0,0.29369149],[111020.0,0.18013293],[111010.0,0.18956063],[111000.0,2.57000372],[110990.0,0.2166922]],[[111040.0,1.34421843],[111050.0,0.19067372],[111060.0,0.68777119],[111070.0,0.28074077],[111080.0,1.58635941]]]
["bitfinex","BTCUSD",1760990188823,[[111020.0,0.18014772],[111010.0,0.30312084],[111000.0,2.57000372],[110990.0,0.18960472],[110980.0,0.56999269]],[[111030.0,0.72041558],[111040.0,0.68653647],[111050.0,0.30423364],[111060.0,0.57421119],[111070.0,0.27693087]]]
["bitfinex","BTCUSD",1760990219181,[[111060.0,0.29356283],[111050.0,0.189104],[111040.0,0.18912103],[111030.0,0.69579225],[111020.0,0.1891551]],[[111070.0,1.02672081],[111080.0,0.3466428],[111090.0,0.22089114],[111100.0,0.3026199],[111110.0,0.19011051]]]
["bitfinex","BTCUSD",1760990261611,[[111030.0,0.29561149],[111020.0,0.18823543],[111010.0,0.18945116],[111000.0,2.68717518],[110990.0,0.19052348]],[[111040.0,1.02685758],[111050.0,0.22528628],[111060.0,0.21616983],[111070.0,0.30411909],[111080.0,0.71815561]]]
["bitfinex","BTCUSD",1760990343630,[[111060.0,0.29352283],[111050.0,0.26991806],[111040.0,0.18911484],[111030.0,0.69595896],[111020.0,0.23623112]],[[111070.0,0.51161635],[111090.0,0.21025643],[111100.0,0.1890952],[111110.0,0.18009339],[111130.0,0.27265708]]]
["bitfinex","BTCUSD",1760990346718,[[111060.0,0.29548283],[111050.0,0.18009344],[111040.0,0.18911484],[111030.0,0.69595896],[111020.0,0.22623211]],[[111070.0,0.00479545],[111080.0,0.18005117],[111090.0,0.22521938],[111100.0,0.66818452],[111110.0,0.21607417]]]
["bitfinex","BTCUSD",1760990384610,[[111010.0,0.31218033],[111000.0,2.27512903],[110990.0,0.18058242],[110980.0,0.32320507],[110970.0,0.20923872]],[[111020.0,1.09231819],[111030.0,0.18913806],[111040.0,0.21550619],[111050.0,0.18910899],[111060.0,0.17635423]]]
["bitfinex","BTCUSD",1760990403482,[[111000.0,2.11027272],[110990.0,0.0004],[110980.0,0.18961984],[110970.0,0.18923162],[110960.0,0.1805552]],[[111010.0,3.81049446],[111020.0,0.52016218],[111030.0,0.33948034],[111040.0,0.21802032],[111050.0,0.75261105]]]
["bitfinex","BTCUSD",1760990430088,[[110930.0,0.10209988],[110920.0,0.0004],[110910.0,0.0004],[110900.0,0.0004],[110890.0,0.18977607]],[[110940.0,4.28964595],[110950.0,0.83087235],[110960.0,0.20825737],[110970.0,0.34839087],[110980.0,0.21326506]]]
["bitfinex","BTCUSD",1760990460092,[[110890.0,0.01916538],[110880.0,0.47131008],[110870.0,0.18941063],[110860.0,0.37250711],[110850.0,0.94416581]],[[110900.0,0.52505501],[110910.0,1.04904851],[110920.0,0.18932563],[110930.0,0.21642856],[110940.0,0.21156398]]]
["bitfinex","BTCUSD",1760990525811,[[110910.0,0.13219263],[110900.0,0.18068284],[110890.0,0.57089997],[110880.0,0.74699691],[110870.0,0.52941057]],[[110920.0,0.93922212],[110930.0,0.21127503],[110940.0,1.02448755],[110950.0,0.18927443],[110960.0,1.43684224]]]
["bitfinex","BTCUSD",1760990550808,[[110900.0,0.00340619],[110890.0,0.13252495],[110880.0,0.36592625],[110870.0,0.33760509],[110860.0,0.91411297]],[[110910.0,1.06355933],[110920.0,0.18031013],[110930.0,0.32378364],[110940.0,0.1892915],[110950.0,0.75801536]]]
["bitfinex","BTCUSD",1760990586869,[[111030.0,0.3837505],[111020.0,1.17756126],[111010.0,0.2362514],[111000.0,0.7742647],[110990.0,0.18917844]],[[111040.0,0.00218638],[111050.0,0.0004],[111060.0,0.00940414],[111070.0,0.53905617],[111080.0,0.94097532]]]
["bitfinex","BTCUSD",1760990618747,[[111060.0,0.29588283],[111050.0,0.18008436],[111040.0,0.27894004],[111030.0,1.17881946],[111020.0,0.25427807]],[[111070.0,0.00067885],[111080.0,0.20540008],[111090.0,0.94106669],[111100.0,0.57186625],[111110.0,0.1891081]]]
["bitfinex","BTCUSD",1760990658193,[[111050.0,0.30384165],[111040.0,0.87685118],[111030.0,0.54918407],[111020.0,0.2964397],[111000.0,0.75580012]],[[111060.0,0.18008283],[111070.0,0.18008127],[111080.0,0.18908131],[111090.0,0.61158114],[111100.0,0.18160278]]]
["bitfinex","BTCUSD",1760990738074,[[111080.0,0.26284],[111070.0,0.27788896],[111060.0,0.18114049],[111050.0,0.96661812],[111040.0,0.33355141]],[[111090.0,0.1800342],[111100.0,0.21490397],[111110.0,1.3072884],[111120.0,0.21562085],[111130.0,0.19572836]]]
["bitfinex","BTCUSD",1760990765048,[[111090.0,0.67346525],[111080.0,0.56290246],[111070.0,0.42608896],[111060.0,0.56993568],[111050.0,0.22540346]],[[111100.0,0.20558674],[111110.0,0.52900189],[111120.0,0.59592382],[111130.0,0.18161055],[111140.0,0.69684628]]]
["bitfinex","BTCUSD",1760990804542,[[111130.0,0.29448897],[111120.0,0.68565474],[111110.0,0.18900189],[111100.0,0.66612995],[111090.0,0.5399588]],[[111140.0,0.1802923],[111150.0,0.59578472],[111160.0,0.55971188],[111170.0,0.10146941],[111180.0,0.56891814]]]
["bitfinex","BTCUSD",1760990858158,[[111140.0,1.0372521],[111130.0,0.21713018],[111120.0,0.72183924],[111110.0,0.55146999],[111100.0,0.5290102]],[[111150.0,4e-05],[111170.0,0.03611087],[111180.0,0.18932543],[111190.0,1.05455572],[111200.0,0.1891681]]]
["bitfinex","BTCUSD",1760990891976,[[111430.0,0.38638388],[111420.0,0.17950098],[111410.0,0.18847683],[111400.0,0.71754412],[111390.0,0.33288034]],[[111440.0,0.00014681],[111460.0,0.71748598],[111470.0,0.68839265],[111480.0,0.29815666],[111490.0,0.21541884]]]
["bitfinex","BTCUSD",1760990910622,[[111360.0,0.11716932],[111340.0,0.18858476],[111330.0,0.21556873],[111320.0,0.18852475],[111230.0,0.04476807]],[[111370.0,0.17958157],[111380.0,0.72658941],[111390.0,0.18852679],[111400.0,0.30514987],[111410.0,0.55406777]]]
["bitfinex","BTCUSD",1760990958705,[[111310.0,0.00020331],[111290.0,0.18869592],[111280.0,0.30447184],[111270.0,0.93755638],[111260.0,0.18865587]],[[111320.0,3.54730151],[111330.0,1.04592214],[111340.0,0.18861155],[111350.0,0.25967625],[111360.0,0.2560774]]]
["bitfinex","BTCUSD",1760990997790,[[111290.0,1e-08],[111240.0,0.19278244],[111230.0,0.18879541],[111220.0,0.27730563],[111210.0,0.51978355]],[[111300.0,4.62658375],[111310.0,0.19028529],[111320.0,0.28329749],[111330.0,0.93852126],[111340.0,0.1796315]]]
["bitfinex","BTCUSD",1760991039173,[[111230.0,1e-08],[111220.0,0.0004],[111190.0,0.00873765],[111180.0,0.18927996],[111170.0,0.71612079]],[[111240.0,4.90820558],[111250.0,0.20387733],[111260.0,1.43843457],[111270.0,0.18873138],[111280.0,0.19875354]]]
["bitfinex","BTCUSD",1760991073471,[[111220.0,0.00033871],[111200.0,0.27196221],[111190.0,0.18886272],[111180.0,0.18028737],[111170.0,0.43439307]],[[111230.0,4.14097929],[111240.0,0.69410577],[111250.0,0.21776402],[111260.0,0.31564451],[111270.0,0.27820422]]]
["bitfinex","BTCUSD",1760991137810,[[111220.0,1.17700833],[111210.0,0.34110703],[111200.0,0.72670294],[111190.0,0.18886575],[111180.0,0.27745389]],[[111230.0,8e-05],[111260.0,0.03692415],[111270.0,0.34],[111280.0,0.18871465],[111290.0,0.83348137]]]
["bitfinex","BTCUSD",1760991186705,[[111220.0,0.00033871],[111190.0,0.30298513],[111180.0,0.19928247],[111170.0,0.56799553],[111160.0,0.55860502]],[[111230.0,4.27985999],[111240.0,1.35675677],[111250.0,0.28437926],[111260.0,1.33398293],[111270.0,0.21231064]]]
["bitfinex","BTCUSD",1760991239414,[[111220.0,0.1482],[111210.0,0.1801787],[111200.0,0.18858199],[111190.0,0.93947875],[111180.0,0.54927684]],[[111230.0,0.68532156],[111240.0,0.67340253],[111250.0,0.30276404],[111260.0,0.55388125],[111270.0,0.2158118]]]
["bitfinex","BTCUSD",1760991285957,[[111210.0,0.2940587],[111200.0,0.1889894],[111190.0,0.18886567],[111180.0,0.73768877],[111170.0,1.29384337]],[[111220.0,0.17982377],[111230.0,0.75441652],[111240.0,0.68395891],[111250.0,0.66972614],[111260.0,0.1887548]]]
["bitfinex","BTCUSD",1760991317319,[[111190.0,0.29405113],[111180.0,0.6957792],[111170.0,0.18929802],[111160.0,0.68536466],[111150.0,0.54690898]],[[111200.0,8.768e-05],[111210.0,0.34],[111220.0,0.21586389],[111230.0,0.70839278],[111240.0,0.6823921]]]
["bitfinex","BTCUSD",1760991362425,[[111230.0,1e-08],[111190.0,0.00057884],[111180.0,0.19927962],[111170.0,0.69443175],[111160.0,0.188846]],[[111240.0,4.73205591],[111250.0,0.33053661],[111260.0,0.19774768],[111270.0,0.25988966],[111280.0,0.72176099]]]
["bitfinex","BTCUSD",1760991407654,[[111180.0,0.0004269],[111150.0,0.11372],[111140.0,0.18894863],[111130.0,0.17994288],[111120.0,0.83999998]],[[111190.0,4.20956811],[111200.0,0.73310402],[111210.0,0.24668109],[111220.0,0.28285096],[111230.0,0.188872]]]
["bitfinex","BTCUSD",1760991441273,[[111120.0,0.33222015],[111110.0,0.29371713],[111100.0,0.69569131],[111090.0,0.14527524],[111080.0,0.94065956]],[[111130.0,0.19486447],[111140.0,0.19054976],[111150.0,1.18512185],[111160.0,0.17999781],[111170.0,0.26992704]]]
["bitfinex","BTCUSD",1760991484730,[[111190.0,0.29351229],[111180.0,0.92364121],[111170.0,0.18923779],[111160.0,0.69454189],[111150.0,0.52993694]],[[111200.0,0.01344924],[111210.0,0.18895182],[111220.0,0.18146158],[111230.0,0.68554685],[111240.0,0.18889834]]]
["bitfinex","BTCUSD",1760991519493,[[111200.0,0.18185611],[111190.0,0.29347194],[111180.0,0.56796158],[111170.0,0.21627979],[111160.0,0.56799255]],[[111210.0,0.57267978],[111220.0,0.56796739],[111230.0,0.70729953],[111240.0,0.56798021],[111250.0,0.1941495]]]
["bitfinex","BTCUSD",1760991573506,[[111170.0,0.00033894],[111140.0,0.30247042],[111130.0,0.69454471],[111120.0,0.32814736],[111040.0,0.62138351]],[[111180.0,4.20386089],[111190.0,0.17988703],[111200.0,0.77752251],[111210.0,0.30302358],[111220.0,0.18888552]]]
["bitfinex","BTCUSD",1760991619325,[[111180.0,0.002],[111170.0,0.00033894],[111160.0,0.30239662],[111150.0,0.18892917],[111140.0,0.18895042]],[[111190.0,4.45162526],[111200.0,0.58611448],[111210.0,0.20223658],[111220.0,1.3464309],[111230.0,0.18890602]]]
["bitfinex","BTCUSD",1760991658832,[[111200.0,0.00057172],[111190.0,0.11344],[111180.0,0.18888221],[111170.0,0.56844405],[111160.0,0.56812035]],[[111210.0,3.93541417],[111220.0,0.56059666],[111230.0,0.31367954],[111240.0,0.57798719],[111250.0,0.22605827]]]
["bitfinex","BTCUSD",1760991727095,[[111180.0,0.002],[111160.0,0.3023149],[111150.0,0.17987931],[111140.0,0.21594158],[111100.0,0.25935145]],[[111190.0,1.02398949],[111200.0,1.26854119],[111210.0,0.22501421],[111220.0,0.19038258],[111230.0,0.22303111]]]
["bitfinex","BTCUSD",1760991810778,[[111200.0,0.11554477],[111190.0,0.17987229],[111180.0,0.18888288],[111170.0,0.36414246],[111160.0,0.19925585]],[[111210.0,0.99378926],[111220.0,0.21686705],[111230.0,0.31320548],[111240.0,1.19643953],[111250.0,0.18008478]]]
["bitfinex","BTCUSD",1760991856800,[[111220.0,0.19780614],[111210.0,0.29534471],[111200.0,0.42686792],[111190.0,0.18886566],[111180.0,0.68978566]],[[111230.0,0.82503736],[111240.0,0.22589271],[111250.0,0.3310739],[111270.0,0.20290482],[111280.0,1.12752118]]]
["bitfinex","BTCUSD",1760991901852,[[111200.0,0.54210792],[111190.0,0.247681],[111180.0,0.92761111],[111170.0,0.17990438],[111160.0,0.66267814]],[[111210.0,0.49367715],[111240.0,1.06303995],[111250.0,0.2160933],[111260.0,0.29644917],[111270.0,1.67128947]]]
["bitfinex","BTCUSD",1760991965647,[[111180.0,0.53310747],[111170.0,0.18889961],[111160.0,0.21533254],[111150.0,0.17986013],[111140.0,1.36589269]],[[111190.0,0.47393665],[111200.0,1.50329189],[111210.0,0.32907751],[111220.0,0.19038334],[111230.0,0.18879855]]]
["bitfinex","BTCUSD",1760992000534,[[111250.0,0.92973277],[111240.0,0.68287308],[111230.0,0.5739663],[111220.0,0.21842884],[111210.0,1.76053462]],[[111260.0,0.00395552],[111290.0,0.49328165],[111300.0,1.04732658],[111310.0,0.18156417],[111320.0,0.3034337]]]
["bitfinex","BTCUSD",1760992059770,[[111250.0,0.38351429],[111240.0,0.32798968],[111230.0,0.18778403],[111220.0,0.21582985],[111210.0,1.00066349]],[[111260.0,0.47340921],[111270.0,0.1797435],[111280.0,1.27792892],[111290.0,0.17991329],[111300.0,0.59042721]]]
["bitfinex","BTCUSD",1760992100055,[[111280.0,0.20341901],[111270.0,0.17973957],[111260.0,0.18874707],[111250.0,0.25205846],[111240.0,0.67218845]],[[111290.0,0.6531342],[111300.0,0.52867923],[111310.0,0.35555312],[111320.0,1.13581212],[111330.0,0.17996366]]]
["bitfinex","BTCUSD",1760992112263,[[111280.0,0.38414582],[111270.0,0.17973957],[111260.0,0.33694707],[111250.0,0.72524301],[111240.0,0.19877924]],[[111290.0,0.65324794],[111300.0,0.52867923],[111310.0,0.35547312],[111320.0,1.13692882],[111330.0,0.17996366]]]
["bitfinex","BTCUSD",1760992227061,[[111240.0,1e-08],[111190.0,0.33700935],[111180.0,0.18883767],[111170.0,0.4249357],[111160.0,1.09538889]],[[111250.0,5.11062687],[111260.0,0.31731496],[111270.0,0.22979601],[111280.0,1.66777348],[111290.0,0.21566433]]]
["bitfinex","BTCUSD",1760992271374,[[111160.0,0.00484405],[111150.0,0.0004],[111130.0,0.94537621]],[[111200.0,4.79900815],[111210.0,1.66153634],[111220.0,0.26644614],[111230.0,0.2039528],[111240.0,2.76142318]]]
["bitfinex","BTCUSD",1760992280852,[[111160.0,0.00499077],[111150.0,0.18033508],[111140.0,0.83103889],[111130.0,0.18031095],[111120.0,0.69078066]],[[111170.0,1.17145205],[111180.0,0.67536435],[111190.0,0.24842201],[111200.0,0.26967512],[111210.0,1.67564337]]]
["bitfinex","BTCUSD",1760992368349,[[111170.0,0.17990465],[111160.0,0.27573061],[111150.0,0.56888582],[111140.0,0.70887399],[111130.0,0.18936686]],[[111180.0,0.92649174],[111190.0,0.31847641],[111200.0,0.55940845],[111210.0,0.21603698],[111220.0,0.5683959]]]
["bitfinex","BTCUSD",1760992537067,[[111210.0,0.17983994],[111200.0,0.17984139],[111190.0,0.92613743],[111180.0,0.18364094],[111170.0,0.19889987]],[[111220.0,0.03817002],[111230.0,0.80213855],[111240.0,0.63294783],[111250.0,0.18886809],[111260.0,0.21603397]]]
["bitfinex","BTCUSD",1760992577131,[[111210.0,0.00104892],[111200.0,0.29289523],[111190.0,0.33705083],[111180.0,0.21068313],[111170.0,0.72038987]],[[111220.0,0.8555717],[111230.0,0.26980603],[111240.0,1.05722253],[111250.0,0.19043488],[111260.0,0.23013449]]]
["bitfinex","BTCUSD",1760992623539,[[111160.0,0.00150486],[111150.0,0.52767248],[111140.0,0.56802137],[111130.0,0.30239921],[111120.0,0.56842983]],[[111170.0,0.73525345],[111180.0,0.55896094],[111190.0,0.21352227],[111200.0,1.00285546],[111210.0,0.24613312]]]
["bitfinex","BTCUSD",1760992691771,[[111160.0,0.77929478],[111150.0,0.29336228],[111140.0,0.18894767],[111130.0,0.56641718],[111120.0,0.70525742]],[[111170.0,4e-05],[111180.0,0.1798921],[111190.0,0.18888207],[111200.0,0.66147598],[111210.0,0.17985461]]]
["bitfinex","BTCUSD",1760992750263,[[111240.0,0.79657603],[111230.0,0.1808076],[111220.0,0.83974645],[111210.0,0.27126082],[111200.0,0.57761287]],[[111250.0,0.17977989],[111260.0,0.21904847],[111270.0,0.90761121],[111280.0,0.70013841],[111300.0,0.59100372]]]
["bitfinex","BTCUSD",1760992846415,[[111250.0,0.91026366],[111240.0,0.55841839],[111230.0,0.21581419],[111220.0,1.15254126],[111210.0,0.23949847]],[[111260.0,0.17979912],[111270.0,0.23569407],[111280.0,0.68022284],[111290.0,0.53942456],[111300.0,0.56757802]]]
["bitfinex","BTCUSD",1760992933764,[[111250.0,0.82282651],[111240.0,0.82469069],[111230.0,0.18879798],[111220.0,0.78440429],[111210.0,0.23498675]],[[111260.0,4e-05],[111270.0,0.19069934],[111280.0,0.18871465],[111290.0,0.66519593],[111300.0,0.74428177]]]
["bitfinex","BTCUSD",1760993017774,[[111250.0,0.37853238],[111240.0,0.76094283],[111230.0,0.18928733],[111220.0,0.59437809],[111210.0,0.19922543]],[[111260.0,0.29255912],[111270.0,0.54677372],[111280.0,0.5743844],[111290.0,0.24302724],[111300.0,0.56750437]]]
["bitfinex","BTCUSD",1760993072873,[[111280.0,0.38330582],[111270.0,0.68452808],[111260.0,0.33694707],[111250.0,0.22494632],[111240.0,0.95866611]],[[111290.0,0.20263313],[111300.0,0.17989644],[111310.0,0.71695671],[111320.0,0.521589],[111330.0,0.32405427]]]
["bitfinex","BTCUSD",1760993132443,[[111290.0,0.90899499],[111280.0,0.56717843],[111270.0,0.18873008],[111260.0,0.83933288],[111250.0,0.56268245]],[[111300.0,0.17969451],[111310.0,0.18901091],[111320.0,0.69794658],[111330.0,0.18676288],[111340.0,0.60317627]]]
["bitfinex","BTCUSD",1760993206709,[[111270.0,0.00014675],[111260.0,0.17975872],[111250.0,0.80599908],[111240.0,0.18217516],[111230.0,0.7063583]],[[111280.0,0.17972681],[111290.0,1.14019801],[111300.0,0.19024521],[111310.0,0.23622234],[111320.0,0.74926338]]]
["bitfinex","BTCUSD",1760993274738,[[111280.0,0.6842706],[111270.0,0.53969586],[111260.0,0.18874677],[111250.0,0.21578781],[111240.0,0.93181895]],[[111300.0,0.64247923],[111310.0,0.25071865],[111320.0,0.69318987],[111330.0,0.23688987],[111340.0,1.02705166]]]
["bitfinex","BTCUSD",1760993326469,[[111270.0,0.17988971],[111260.0,0.80609056],[111250.0,0.21578956],[111240.0,0.68671895],[111230.0,1.24790765]],[[111280.0,0.17972681],[111290.0,0.49294916],[111300.0,0.83461447],[111310.0,0.23622152],[111320.0,0.69318987]]]
["bitfinex","BTCUSD",1760993381605,[[111270.0,0.00014675],[111240.0,0.01139895],[111230.0,0.56744703],[111220.0,0.81942269],[111210.0,0.20682978]],[[111280.0,4.45464422],[111290.0,0.29141174],[111300.0,0.58635535],[111310.0,0.31182649],[111320.0,1.43187446]]]
["bitfinex","BTCUSD",1760993439324,[[111190.0,4.889e-05],[111180.0,0.0004],[111170.0,0.0004],[111160.0,0.00055],[111150.0,0.20451807]],[[111200.0,4.22869297],[111210.0,0.28154938],[111220.0,0.19881494],[111230.0,0.30119522],[111240.0,0.79121416]]]
["bitfinex","BTCUSD",1760993514811,[[111190.0,0.30225363],[111180.0,0.18927655],[111170.0,0.33748954],[111160.0,0.59578861],[111150.0,0.55644466]],[[111210.0,4.05911638],[111220.0,0.93513672],[111230.0,0.31204239],[111240.0,0.58220194],[111250.0,0.2449463]]]
["bitfinex","BTCUSD",1760993559433,[[111200.0,0.29269611],[111190.0,0.18920474],[111180.0,0.69473354],[111170.0,0.18928954],[111160.0,0.72203985]],[[111210.0,0.17984267],[111220.0,0.69427194],[111230.0,0.30164851],[111240.0,0.76687151],[111250.0,0.18876404]]]
["bitfinex","BTCUSD",1760993609309,[[111230.0,1.05630044],[111220.0,0.67152477],[111210.0,0.20324872],[111200.0,1.71149418],[111190.0,0.29644473]],[[111240.0,0.00048875],[111250.0,0.01429842],[111260.0,0.18217126],[111270.0,0.5676436],[111280.0,1.04011506]]]
["bitfinex","BTCUSD",1760993673102,[[111210.0,0.29279994],[111200.0,0.26967512],[111190.0,0.694538],[111180.0,0.21631786],[111170.0,0.52928954]],[[111220.0,0.19196707],[111230.0,0.69413124],[111240.0,0.21631185],[111250.0,0.3308307],[111260.0,0.53118438]]]
["bitfinex","BTCUSD",1760993731396,[[111200.0,0.29301611],[111190.0,0.71633413],[111180.0,0.56820594],[111170.0,0.52928954],[111160.0,0.81701902]],[[111210.0,0.17983994],[111220.0,0.67191316],[111230.0,0.52879798],[111240.0,0.56976595],[111250.0,0.2172902]]]
["bitfinex","BTCUSD",1760993849656,[[111230.0,1.31866927],[111220.0,0.43512367],[111210.0,0.10623199],[111200.0,1.13682423],[111190.0,0.11412244]],[[111240.0,0.00048875],[111260.0,0.00240996],[111270.0,0.00156627],[111280.0,0.00898634],[111290.0,0.38411187]]]
["bitfinex","BTCUSD",1760993881585,[[111230.0,0.53170661],[111220.0,0.71185927],[111210.0,0.18880345],[111200.0,1.30083663],[111190.0,0.40346541]],[[111240.0,0.00048875],[111250.0,0.17977615],[111260.0,0.20198587],[111270.0,0.69535244],[111280.0,0.6326511]]]
["bitfinex","BTCUSD",1760993967341,[[111200.0,0.90979722],[111190.0,0.18920161],[111180.0,0.59526812],[111170.0,0.180258],[111160.0,1.15451514]],[[111210.0,0.17983994],[111220.0,0.56781705],[111230.0,0.32875949],[111240.0,0.90983864],[111250.0,0.2028666]]]
["bitfinex","BTCUSD",1760994003174,[[111270.0,1.06335764],[111260.0,0.18984284],[111250.0,0.77386404],[111240.0,0.74952632],[111230.0,0.30302798]],[[111280.0,0.00072582],[111300.0,0.01026313],[111310.0,0.51967953],[111320.0,0.69499086],[111330.0,0.31995587]]]
["bitfinex","BTCUSD",1760994029755,[[111240.0,0.774237],[111230.0,0.30087798],[111220.0,0.20685602],[111210.0,0.43393193],[111200.0,1.06604499]],[[111260.0,0.18987492],[111270.0,0.30371497],[111280.0,1.05133675],[111290.0,0.1886967],[111300.0,0.93166685]]]
["bitfinex","BTCUSD",1760994116355,[[111300.0,0.53187352],[111290.0,0.18869619],[111280.0,0.55842123],[111270.0,0.80998008],[111230.0,0.55769659]],[[111320.0,0.17966511],[111330.0,0.71674096],[111340.0,0.92695676],[111350.0,0.17981507],[111360.0,0.59160642]]]
["bitfinex","BTCUSD",1760994181215,[[111310.0,0.88731276],[111300.0,0.35503685],[111290.0,0.18869619],[111280.0,0.68412604],[111270.0,0.78379779]],[[111320.0,0.02735401],[111330.0,0.21497198],[111340.0,0.82606111],[111350.0,0.52879458],[111360.0,0.707311]]]
["bitfinex","BTCUSD",1760994239442,[[111330.0,0.44100609],[111320.0,0.21565515],[111310.0,0.18866228],[111300.0,0.90678054],[111280.0,0.5778173]],[[111340.0,0.558413],[111350.0,0.22036832],[111360.0,0.70864926],[111370.0,0.51982509],[111380.0,0.5810434]]]
["bitfinex","BTCUSD",1760994307211,[[111320.0,1.27819002],[111310.0,0.29283837],[111300.0,0.18867923],[111290.0,0.36404332],[111280.0,1.07923508]],[[111330.0,0.00033822],[111350.0,0.68001015],[111360.0,0.1888219],[111370.0,0.17984365],[111380.0,0.7203746]]]
["bitfinex","BTCUSD",1760994355253,[[111320.0,0.17966223],[111310.0,0.76070999],[111300.0,0.71497189],[111290.0,0.21584335],[111280.0,0.90679108]],[[111330.0,0.17764609],[111340.0,0.16287181],[111350.0,0.67997015],[111360.0,0.59392977],[111390.0,0.28353873]]]
["bitfinex","BTCUSD",1760994439173,[[111330.0,0.17964609],[111320.0,0.55790981],[111310.0,0.41857581],[111300.0,0.71512681],[111290.0,0.18869619]],[[111340.0,0.20698271],[111350.0,0.33993015],[111360.0,0.5288219],[111370.0,0.19984363],[111380.0,0.23010728]]]
["bitfinex","BTCUSD",1760994499978,[[111360.0,1.4299697],[111350.0,0.53762383],[111340.0,0.20859671],[111330.0,0.28342839],[111320.0,0.84498879]],[[111370.0,0.001102],[111380.0,0.0002],[111390.0,0.0002],[111400.0,0.0268747],[111410.0,0.00024]]]
["bitfinex","BTCUSD",1760994553068,[[111440.0,0.26928778],[111430.0,0.66993107],[111420.0,0.56586865],[111410.0,0.33669294],[111400.0,0.89694098]],[[111450.0,0.17959922],[111460.0,0.5840348],[111470.0,0.77819573],[111480.0,1.01153293],[111490.0,0.18867684]]]
["bitfinex","BTCUSD",1760994604612,[[111450.0,0.23801901],[111440.0,0.56584997],[111430.0,0.18845754],[111420.0,0.59284783],[111410.0,0.46977522]],[[111460.0,0.18785793],[111470.0,1.24143822],[111480.0,0.56742314],[111490.0,0.31159683],[111500.0,10.6165178]]]
["bitfinex","BTCUSD",1760994630457,[[111430.0,0.29255143],[111420.0,0.17949881],[111410.0,0.69176822],[111400.0,0.17953321],[111390.0,0.21546967]],[[111440.0,0.17946877],[111450.0,0.17945266],[111460.0,1.14461082],[111470.0,0.57562625],[111480.0,0.73790899]]]
["bitfinex","BTCUSD",1760994739460,[[111380.0,0.00173845],[111360.0,0.1885754],[111350.0,0.83234441],[111340.0,0.17958771],[111330.0,0.33715795]],[[111390.0,4.08177363],[111400.0,0.29403249],[111410.0,0.21260489],[111420.0,0.18953904],[111430.0,0.26928133]]]
["bitfinex","BTCUSD",1760994792145,[[111430.0,0.17948487],[111420.0,0.29267877],[111410.0,0.63641137],[111400.0,0.33669507],[111390.0,0.18849776]],[[111440.0,0.47163476],[111450.0,0.18998944],[111460.0,0.80655834],[111470.0,0.55935275],[111480.0,0.74408209]]]
["bitfinex","BTCUSD",1760994851231,[[111370.0,0.00173869],[111340.0,0.179629],[111330.0,0.56646194],[111320.0,0.67936708],[111310.0,0.20704043]],[[111380.0,4.4831047],[111390.0,0.1911141],[111400.0,0.6049807],[111410.0,0.17955196],[111420.0,1.48673149]]]
["bitfinex","BTCUSD",1760994876442,[[111280.0,0.00048779],[111250.0,0.18017398],[111240.0,0.18871934],[111230.0,0.72003746],[111220.0,0.26566389]],[[111290.0,4.26761952],[111300.0,0.19380414],[111310.0,0.25387239],[111320.0,0.75999273],[111330.0,0.24625208]]]
["bitfinex","BTCUSD",1760994919636,[[111200.0,0.00142257],[111190.0,0.18027204],[111180.0,0.56853294],[111170.0,0.18929965],[111160.0,0.56871037]],[[111210.0,4.02269161],[111220.0,0.55907413],[111230.0,0.2536085],[111240.0,0.56805955],[111250.0,0.17981469]]]
["bitfinex","BTCUSD",1760994978880,[[111190.0,0.00146531],[111180.0,0.0004],[111170.0,0.18030371],[111160.0,0.18946317],[111150.0,0.31237927]],[[111200.0,4.36763379],[111210.0,0.19346099],[111220.0,0.2045159],[111230.0,0.27962725],[111240.0,0.7725979]]]
["bitfinex","BTCUSD",1760995037157,[[111210.0,0.00033875],[111190.0,0.00044886],[111180.0,0.18927801],[111170.0,0.21634578],[111160.0,0.18941301]],[[111220.0,4.21086177],[111230.0,0.19547956],[111240.0,0.7721115],[111250.0,0.19881468],[111260.0,0.22061809]]]
["bitfinex","BTCUSD",1760995127933,[[111190.0,0.18099881],[111180.0,0.20733389],[111170.0,0.30237788],[111160.0,0.69517246],[111150.0,0.19933089]],[[111200.0,1.03400027],[111210.0,0.29293448],[111220.0,0.2174314],[111230.0,0.21598988],[111240.0,0.73547693]]]
["bitfinex","BTCUSD",1760995232458,[[111190.0,0.00112652],[111180.0,0.0004],[111170.0,0.0004],[111160.0,0.18946625],[111150.0,0.20293806]],[[111200.0,4.78293141],[111210.0,0.1798547],[111220.0,0.20781494],[111230.0,0.18980759],[111240.0,0.81544957]]]
["bitfinex","BTCUSD",1760995320645,[[111150.0,0.00415484],[111140.0,0.0004],[111130.0,0.18928297],[111120.0,0.32852624],[111110.0,0.56990611]],[[111160.0,4.49546213],[111170.0,0.17991941],[111180.0,0.57003487],[111190.0,0.19889825],[111200.0,1.41732794]]]
["bitfinex","BTCUSD",1760995328324,[[111150.0,0.00415484],[111140.0,0.0004],[111130.0,0.0004],[111120.0,0.1935385],[111110.0,0.29339278]],[[111160.0,4.84920741],[111170.0,0.17991941],[111180.0,1.36068495],[111190.0,0.18889826],[111200.0,0.31427958]]]
["bitfinex","BTCUSD",1760995471934,[[111110.0,0.00144467],[111100.0,0.0004],[111090.0,0.00946009],[111080.0,0.19306204],[111070.0,0.30251733]],[[111120.0,4.70934681],[111130.0,0.19566366],[111140.0,0.22448205],[111150.0,0.18896625],[111160.0,0.72348022]]]
["bitfinex","BTCUSD",1760995548430,[[111100.0,0.00054695],[111090.0,0.00045838],[111080.0,0.0004],[111070.0,0.00048],[111060.0,0.18908002]],[[111110.0,4.72724676],[111120.0,1.50047218],[111130.0,0.18897681],[111140.0,0.21867328],[111150.0,0.28632625]]]
["bitfinex","BTCUSD",1760995579715,[[111030.0,0.00237641],[111020.0,0.18014381],[111010.0,0.2162094],[111000.0,0.29326378],[110990.0,0.19040559]],[[111040.0,1.32993872],[111050.0,0.29325955],[111060.0,1.72362672],[111070.0,0.2162884],[111080.0,0.1977281]]]
["bitfinex","BTCUSD",1760995585672,[[111030.0,0.00237641],[111000.0,0.18018001],[110990.0,0.18947638],[110980.0,0.61091832],[110970.0,0.19051228]],[[111040.0,4.75822013],[111050.0,0.29325955],[111060.0,1.35540329],[111070.0,0.2001061],[111080.0,0.2718168]]]
["bitfinex","BTCUSD",1760995633290,[[111070.0,0.19807328],[111060.0,0.18017095],[111050.0,0.80981414],[111040.0,0.18912103],[111030.0,0.22621553]],[[111080.0,0.64552059],[111090.0,0.69645923],[111100.0,0.22530507],[111110.0,0.23184058],[111130.0,0.21831387]]]
["bitfinex","BTCUSD",1760995678493,[[111070.0,0.19807328],[111060.0,0.18008283],[111050.0,0.68194991],[111040.0,0.59573194],[111030.0,0.91257879]],[[111080.0,0.90980498],[111090.0,0.34703923],[111100.0,0.59573898],[111110.0,0.19058431],[111120.0,0.58277572]]]
["bitfinex","BTCUSD",1760995775788,[[111110.0,0.1800018],[111100.0,0.29312441],[111090.0,0.18903591],[111080.0,0.68571646],[111070.0,0.19906994]],[[111120.0,0.94796198],[111130.0,0.36542278],[111140.0,0.92294662],[111150.0,0.21680941],[111160.0,1.38866273]]]
["bitfinex","BTCUSD",1760995784289,[[111090.0,0.29315063],[111080.0,0.27887194],[111070.0,0.56884723],[111060.0,0.91886424],[111050.0,0.91937082]],[[111100.0,0.75955456],[111110.0,0.30155842],[111120.0,0.92651803],[111130.0,0.22519554],[111140.0,1.32838621]]]
["bitfinex","BTCUSD",1760995843185,[[111100.0,0.090018],[111090.0,0.18003063],[111080.0,0.81235853],[111070.0,0.18906995],[111060.0,0.19908696]],[[111110.0,0.32862678],[111120.0,0.71315736],[111130.0,0.56553467],[111140.0,0.20317085],[111150.0,0.19057617]]]
["bitfinex","BTCUSD",1760995885336,[[111090.0,0.02706964],[111060.0,0.00999999],[111050.0,0.34999999],[111040.0,0.00309418],[111030.0,0.18003981]],[[111110.0,0.55549117],[111120.0,0.82623736],[111130.0,0.22553467],[111140.0,0.20317085],[112620.0,0.03868988]]]
["bitfinex","BTCUSD",1760996012578,[[111050.0,0.00048986],[111040.0,0.00309418],[111030.0,0.18904638],[111020.0,0.80894517],[111010.0,0.35539155]],[[111060.0,4.17300575],[111070.0,0.3163017],[111080.0,0.69746641],[111090.0,0.19907958],[111100.0,0.27986926]]]
["bitfinex","BTCUSD",1760996118409,[[111020.0,0.00076734],[110990.0,0.18947259],[110980.0,0.95147994],[110970.0,0.18033575],[110960.0,0.6962018]],[[111030.0,4.16043756],[111040.0,0.8001618],[111050.0,0.25593781],[111060.0,0.26019619],[111070.0,0.28653824]]]
["bitfinex","BTCUSD",1760996260328,[[111030.0,0.06714463],[111020.0,0.3153665],[111010.0,0.56979291],[111000.0,0.6593528],[110990.0,0.19947527]],[[111040.0,0.7202959],[111050.0,0.21619283],[111060.0,0.63470414],[111070.0,0.20323966],[111080.0,0.60132472]]]
["bitfinex","BTCUSD",1760996333585,[[111020.0,0.2944233],[111010.0,0.36478278],[111000.0,0.69628175],[110990.0,0.19037915],[110980.0,0.84351891]],[[111030.0,0.18013149],[111040.0,1.02721873],[111050.0,0.21618977],[111060.0,0.24687197],[111070.0,0.2048081]]]
["bitfinex","BTCUSD",1760996409341,[[110980.0,0.00101934],[110970.0,0.30255172],[110960.0,0.71802175],[110950.0,0.20751436],[110940.0,0.92002798]],[[110990.0,0.59791261],[111000.0,0.58792064],[111010.0,0.19075705],[111020.0,0.93821747],[111030.0,0.29835857]]]
["bitfinex","BTCUSD",1760996506525,[[110890.0,0.15841919],[110880.0,0.17613636],[110870.0,0.18940975],[110860.0,0.89596506],[110850.0,0.38758705]],[[110900.0,4.25513298],[110910.0,0.23356052],[110920.0,0.65300882],[110930.0,0.23549083],[110940.0,1.35082772]]]
["bitfinex","BTCUSD",1760996570436,[[110890.0,0.05841919],[110880.0,0.35651134],[110870.0,0.30441048],[110860.0,0.52050613],[110850.0,0.74780057]],[[110900.0,4.08469773],[110910.0,0.18189806],[110920.0,0.75097328],[110930.0,0.30786018],[110940.0,0.2396078]]]
["bitfinex","BTCUSD",1760996685357,[[110900.0,0.11337691],[110890.0,0.3024981],[110880.0,0.54085049],[110870.0,0.69771464],[110860.0,0.71230613]],[[110910.0,3.58828897],[110920.0,0.69920139],[110930.0,0.23963326],[110940.0,0.22032262],[110960.0,1.44705886]]]
["bitfinex","BTCUSD",1760996802116,[[110890.0,0.0084682],[110880.0,0.17613636],[110870.0,0.21653478],[110860.0,0.75348249],[110850.0,0.30294947]],[[110900.0,4.38235586],[110910.0,0.18032639],[110920.0,0.67640079],[110930.0,0.23312707],[110940.0,1.38201575]]]
["bitfinex","BTCUSD",1760996890977,[[110880.0,0.16447664],[110860.0,0.18287906],[110850.0,0.18042369],[110840.0,0.40581494],[110830.0,0.57083736]],[[110890.0,4.3746863],[110900.0,0.68385293],[110910.0,0.23291568],[110920.0,1.48151422],[110930.0,0.19402095]]]
["bitfinex","BTCUSD",1760996944849,[[110720.0,0.1743542],[110700.0,0.43702352],[110690.0,0.18971436],[110680.0,0.43129785],[110670.0,0.81508128]],[[110730.0,4.12301719],[110740.0,0.2110504],[110750.0,0.29691087],[110760.0,0.84776403],[110770.0,0.47111565]]]
["bitfinex","BTCUSD",1760997012468,[[110710.0,0.16099321],[110700.0,0.55166598],[110690.0,0.57227831],[110680.0,0.98923085],[110670.0,0.18969304]],[[110720.0,0.62862495],[110730.0,0.5515496],[110740.0,0.58637817],[110750.0,0.27762448],[110760.0,0.64173084]]]
["bitfinex","BTCUSD",1760997107425,[[110720.0,0.116545],[110710.0,0.21172119],[110700.0,0.55166598],[110690.0,0.33791451],[110680.0,0.95122272]],[[110730.0,3.90381506],[110740.0,0.18964779],[110750.0,0.25523267],[110760.0,0.704669],[110770.0,0.32043644]]]
["bitfinex","BTCUSD",1760997222020,[[110740.0,0.29757578],[110730.0,0.82040504],[110720.0,0.29355698],[110710.0,0.22977103],[110700.0,0.43702598]],[[110750.0,0.00140268],[110770.0,0.5],[110780.0,0.87698416],[110790.0,0.18955215],[110800.0,0.72402696]]]
["bitfinex","BTCUSD",1760997270631,[[110830.0,0.41312709],[110820.0,0.71040487],[110810.0,0.21551803],[110800.0,0.95744499],[110790.0,0.42668276]],[[110840.0,0.01759613],[110850.0,0.72213204],[110860.0,0.56254217],[110870.0,0.20753705],[110880.0,0.57123591]]]
["bitfinex","BTCUSD",1760997337127,[[110820.0,0.00120785],[110780.0,0.33768968],[110770.0,0.18046001],[110760.0,0.84026113],[110750.0,0.19954484]],[[110830.0,4.26669053],[110840.0,0.77917329],[110850.0,0.21438637],[110860.0,0.28165074],[110870.0,0.19881523]]]
["bitfinex","BTCUSD",1760997452721,[[110770.0,0.00809626],[110760.0,0.35583317],[110750.0,0.19070485],[110740.0,0.7000167],[110730.0,0.46181126]],[[110780.0,4.1379197],[110790.0,0.18053379],[110800.0,0.70060364],[110810.0,0.19468368],[110820.0,0.24805074]]]
["bitfinex","BTCUSD",1760997536039,[[110730.0,0.00241275],[110720.0,0.6881495],[110710.0,0.32900678],[110700.0,0.81025819],[110690.0,0.58583067]],[[110740.0,0.56294365],[110750.0,0.18059309],[110760.0,0.5735324],[110770.0,0.57703488],[110780.0,0.65515204]]]
["bitfinex","BTCUSD",1760997597070,[[110780.0,0.065538],[110770.0,0.1225543],[110760.0,0.81286144],[110750.0,0.18961448],[110740.0,0.23678029]],[[110790.0,0.37046504],[110800.0,0.69143803],[110810.0,0.1895923],[110820.0,0.22797007],[110830.0,0.25123647]]]
["bitfinex","BTCUSD",1760997683012,[[110750.0,0.00138996],[110730.0,0.30316487],[110720.0,0.18318107],[110710.0,1.05750028],[110700.0,0.45697288]],[[110760.0,1.10563055],[110770.0,0.26867895],[110780.0,0.19113985],[110790.0,0.21673253],[110800.0,0.69909776]]]
["bitfinex","BTCUSD",1760997724108,[[110700.0,0.36497343],[110690.0,0.18971874],[110680.0,0.54485939],[110670.0,0.73639917],[110660.0,0.43898019]],[[110710.0,0.02258151],[110720.0,1.03176318],[110730.0,0.18965049],[110740.0,0.28420498],[110750.0,0.23999391]]]
["bitfinex","BTCUSD",1760997772101,[[110680.0,0.24161227],[110670.0,0.18071733],[110660.0,0.55187565],[110650.0,0.33818407],[110640.0,0.85442858]],[[110690.0,4.34053806],[110700.0,0.62371971],[110710.0,0.33353062],[110720.0,1.32857185],[110730.0,0.18965049]]]
["bitfinex","BTCUSD",1760997819573,[[110660.0,0.14247979],[110650.0,0.0002],[110640.0,0.44465311],[110630.0,0.30382148],[110620.0,0.47100781]],[[110670.0,4.10312591],[110680.0,0.69127352],[110690.0,0.28185653],[110700.0,0.26922276],[110710.0,0.31036008]]]
["bitfinex","BTCUSD",1760997869633,[[110680.0,0.18170112],[110670.0,0.29481489],[110660.0,0.3457677],[110650.0,0.56125967],[110640.0,0.85397641]],[[110700.0,0.52066852],[110710.0,0.22557194],[110720.0,0.60600473],[110730.0,0.25306772],[110740.0,1.28123802]]]
["bitfinex","BTCUSD",1760997956061,[[110710.0,0.001],[110700.0,0.18066151],[110690.0,0.21688327],[110680.0,0.33933974],[110670.0,0.18974952]],[[110720.0,0.99173158],[110730.0,0.21257989],[110740.0,0.21837545],[110750.0,0.19486104],[110760.0,0.74568588]]]
["bitfinex","BTCUSD",1760997988859,[[110630.0,0.18278278],[110620.0,0.82453754],[110610.0,0.30358302],[110580.0,1.02913032],[110570.0,0.28973789]],[[110640.0,0.04903503],[110650.0,0.87431959],[110660.0,0.57952133],[110670.0,0.25788518],[110680.0,0.58663248]]]
["bitfinex","BTCUSD",1760998049866,[[110730.0,0.18061952],[110720.0,0.18063583],[110710.0,0.74248027],[110700.0,0.18970189],[110690.0,0.27769841]],[[110740.0,0.02234949],[110750.0,0.66066077],[110760.0,0.52226565],[110770.0,0.22156961],[110780.0,0.27529921]]]
["bitfinex","BTCUSD",1760998088171,[[110780.0,0.74701144],[110770.0,0.2942343],[110760.0,0.82881992],[110750.0,0.26255381],[110740.0,0.86334321]],[[110790.0,0.00176298],[110800.0,0.0004],[110810.0,0.03931146],[110820.0,0.99191122],[110830.0,0.2171153]]]
["bitfinex","BTCUSD",1760998142105,[[110790.0,0.1815217],[110780.0,0.74535491],[110770.0,0.2167264],[110760.0,0.7015576],[110750.0,0.57577003]],[[110800.0,0.37493417],[110810.0,0.19000412],[110820.0,0.54226763],[110830.0,0.55702437],[110840.0,0.63766604]]]
["bitfinex","BTCUSD",1760998155425,[[110770.0,0.30318201],[110760.0,0.54335761],[110750.0,0.33778776],[110740.0,0.57012262],[110720.0,0.80514599]],[[110790.0,0.5328927],[110800.0,0.54224233],[110810.0,0.19000412],[110820.0,0.54384072],[110830.0,0.61312725]]]
["bitfinex","BTCUSD",1760998258478,[[110770.0,0.64778219],[110760.0,0.69041577],[110750.0,0.18958776],[110740.0,0.91280654],[110730.0,0.5093495]],[[110780.0,0.01784419],[110790.0,0.53315305],[110800.0,0.56932472],[110810.0,0.60581148],[110820.0,0.57126529]]]
["bitfinex","BTCUSD",1760998337232,[[110810.0,1.03092733],[110800.0,0.67580818],[110790.0,0.45464776],[110780.0,0.1895649],[110770.0,0.66336083]],[[110820.0,0.00034056],[110830.0,4.904e-05],[110840.0,0.01648899],[110850.0,0.34],[110860.0,0.67771416]]]
["bitfinex","BTCUSD",1760998394255,[[110830.0,0.53366337],[110820.0,0.54170329],[110810.0,0.30299357],[110800.0,0.56887175],[110790.0,0.65514778]],[[110840.0,0.02781774],[110850.0,1.54911029],[110860.0,0.54360758],[110870.0,0.22961492],[110880.0,0.91070795]]]
["bitfinex","BTCUSD",1760998423293,[[110840.0,0.86735337],[110830.0,0.25602553],[110820.0,0.18949647],[110810.0,0.48079584],[110800.0,0.68885678]],[[110850.0,0.84592436],[110860.0,0.0004],[110870.0,0.32136089],[110880.0,0.65928984],[110890.0,0.53657281]]]
["bitfinex","BTCUSD",1760998578010,[[110880.0,0.18037518],[110870.0,0.91929733],[110860.0,0.21654994],[110850.0,0.22682426],[110840.0,0.69667202]],[[110890.0,0.06353714],[110900.0,0.92317478],[110910.0,0.20545867],[110920.0,0.64990058],[110930.0,0.22595435]]]
["bitfinex","BTCUSD",1760998633659,[[110910.0,0.62769841],[110900.0,0.53228131],[110890.0,0.34757684],[110880.0,0.91736276],[110870.0,0.43451101]],[[110920.0,0.0002],[110930.0,0.0004],[110940.0,0.38868341],[110950.0,0.18066415],[110960.0,0.63619856]]]
["bitfinex","BTCUSD",1760998638267,[[110940.0,0.22651762],[110930.0,0.18029387],[110920.0,0.54126429],[110910.0,0.28277606],[110900.0,0.68949844]],[[110950.0,0.39079787],[110960.0,0.63619856],[110990.0,0.28173454],[111010.0,2.29763921],[111020.0,0.43635466]]]
["bitfinex","BTCUSD",1760998751500,[[110910.0,0.25756287],[110900.0,0.12235978],[110890.0,0.68970487],[110880.0,0.54118108],[110860.0,1.31691641]],[[110920.0,0.89921428],[110930.0,0.20636108],[110940.0,0.65906482],[110950.0,0.26583522],[110960.0,0.57562965]]]
["bitfinex","BTCUSD",1760998787664,[[110900.0,0.53552651],[110890.0,0.27595707],[110880.0,0.80677714],[110870.0,0.18031366],[110860.0,0.34384075]],[[110910.0,4.901e-05],[110930.0,0.34206176],[110940.0,0.77646088],[110950.0,0.26426399],[110960.0,0.68446304]]]
["bitfinex","BTCUSD",1760998822264,[[110940.0,0.2938567],[110930.0,0.18927756],[110920.0,0.80666463],[110910.0,0.18026517],[110890.0,1.20246205]],[[110960.0,1.03482149],[110970.0,0.24185286],[110980.0,0.27667276],[110990.0,0.3185861],[111000.0,0.70686101]]]
["bitfinex","BTCUSD",1760998918531,[[110990.0,0.18019641],[110980.0,0.29359789],[110970.0,0.65786294],[110960.0,0.12525738],[110950.0,0.18927443]],[[111000.0,0.49031005],[111010.0,0.57671493],[111020.0,0.18935604],[111030.0,0.21537755],[111040.0,0.70893271]]]
["bitfinex","BTCUSD",1760998986350,[[110940.0,0.00037908],[110920.0,0.15],[110910.0,0.00901631],[110900.0,0.3029159],[110890.0,0.18033103]],[[110950.0,4.91738943],[110960.0,1.23428595],[110970.0,0.19982763],[110980.0,0.28644307],[110990.0,0.28668824]]]
["bitfinex","BTCUSD",1760998992078,[[110940.0,0.1806567],[110930.0,0.1802938],[110920.0,0.69067219],[110910.0,0.18934192],[110900.0,0.65426284]],[[110950.0,3.72416538],[110960.0,0.53159356],[110970.0,0.19825657],[110980.0,0.65038921],[110990.0,0.28668824]]]
["bitfinex","BTCUSD",1760999076561,[[110940.0,0.29240733],[110930.0,0.18930831],[110920.0,0.64091538],[110910.0,0.33754192],[110900.0,0.54094603]],[[110950.0,0.8718515],[110960.0,0.52433338],[110970.0,0.30912572],[110980.0,0.58631221],[110990.0,0.25415869]]]
["bitfinex","BTCUSD",1760999106797,[[110930.0,0.18029387],[110920.0,0.6617602],[110910.0,0.18934246],[110900.0,0.54094854],[110890.0,0.36649117]],[[110940.0,0.36760335],[110950.0,0.64533261],[110960.0,0.56952791],[110970.0,0.31735244],[110980.0,0.54180371]]]
["bitfinex","BTCUSD",1760999181439,[[110910.0,0.00034013],[110890.0,0.33937672],[110880.0,0.18934741],[110870.0,0.76261873],[110860.0,0.37891389]],[[110920.0,4.08823919],[110930.0,0.32681077],[110940.0,0.2615496],[110950.0,0.18927554],[110960.0,0.82734544]]]
["bitfinex","BTCUSD",1760999269675,[[110900.0,0.00034017],[110890.0,0.29367866],[110880.0,0.18934741],[110870.0,0.797614],[110860.0,0.25783607]],[[110910.0,1.06418092],[110920.0,0.2201403],[110930.0,0.19087998],[110940.0,0.23547377],[110950.0,0.20101484]]]
["bitfinex","BTCUSD",1760999459631,[[110900.0,0.18068282],[110890.0,0.2935986],[110880.0,0.54128497],[110870.0,0.36465808],[110860.0,0.53260667]],[[110910.0,0.37727675],[110920.0,0.53377481],[110930.0,0.21748828],[110940.0,0.63562544],[110950.0,0.21341638]]]
["bitfinex","BTCUSD",1760999470597,[[110920.0,0.17934114],[110910.0,0.26452639],[110900.0,0.54159273],[110890.0,0.21649264],[110880.0,0.57865562]],[[110930.0,0.41516665],[110940.0,0.53217186],[110950.0,0.54341502],[110960.0,0.61199139],[110990.0,0.49391237]]]
["bitfinex","BTCUSD",1760999561103,[[110900.0,0.18034265],[110890.0,0.29468927],[110880.0,0.18939219],[110870.0,0.80650231],[110860.0,0.25785511]],[[110910.0,0.64926429],[110920.0,0.21644738],[110930.0,0.23532426],[110940.0,0.26424021],[114110.0,0.01]]]
["bitfinex","BTCUSD",1760999621009,[[110920.0,0.60315889],[110910.0,0.29348639],[110900.0,0.72626219],[110890.0,0.19986678],[110880.0,0.64883039]],[[110930.0,0.00105945],[110940.0,0.03750448],[110950.0,0.69191821],[110960.0,0.54117656],[110970.0,0.1893137]]]
["bitfinex","BTCUSD",1760999676767,[[110970.0,0.3831279],[110960.0,0.67602985],[110950.0,0.18927443],[110940.0,0.21211496],[110930.0,0.79440854]],[[110980.0,0.00471663],[110990.0,0.1],[111010.0,0.68498176],[111020.0,0.2035929],[111030.0,0.29980672]]]
["bitfinex","BTCUSD",1760999761856,[[111070.0,0.29326662],[111060.0,0.18008283],[111050.0,0.42712301],[111040.0,0.68493318],[111030.0,0.22532034]],[[111080.0,0.18916371],[111090.0,0.71077942],[111100.0,0.18001859],[111120.0,1.05614585],[111140.0,0.18901204]]]
["bitfinex","BTCUSD",1760999784050,[[111070.0,0.29322662],[111060.0,0.18114049],[111050.0,0.18910354],[111040.0,0.74661761],[111030.0,0.18913806]],[[111080.0,1.00517906],[111090.0,0.21670965],[111100.0,0.22121989],[111110.0,0.26190781],[111120.0,0.70614586]]]
["bitfinex","BTCUSD",1760999845655,[[111060.0,0.00105766],[111050.0,0.18009342],[111040.0,0.53990094],[111030.0,0.30221806],[111020.0,0.53993505]],[[111070.0,3.21071878],[111080.0,0.18005041],[111090.0,0.26186639],[111100.0,0.58721337],[111110.0,0.29306726]]]
["bitfinex","BTCUSD",1760999910149,[[111090.0,0.2931142],[111080.0,0.13405041],[111070.0,0.18906995],[111060.0,0.65720165],[111050.0,0.33730179]],[[111100.0,0.23960759],[111110.0,0.6614918],[111120.0,0.19421494],[111130.0,0.30682459],[111140.0,0.53640466]]]
["bitfinex","BTCUSD",1760999970380,[[111070.0,0.18006662],[111060.0,0.65320615],[111050.0,0.18910125],[111040.0,0.6880591],[111010.0,0.74891514]],[[111080.0,0.52005041],[111090.0,0.55976135],[111100.0,0.58727008],[111110.0,0.24762567],[111120.0,0.58701723]]]
["bitfinex","BTCUSD",1761000016625,[[111060.0,0.00033935],[111050.0,0.11304],[111040.0,0.18911927],[111030.0,0.33733806],[111020.0,0.67490837]],[[111070.0,4.07305916],[111080.0,0.64777549],[111090.0,0.2586804],[111100.0,0.23083503],[111110.0,0.20371646]]]
["bitfinex","BTCUSD",1761000096364,[[111080.0,0.13105545],[111070.0,0.67143742],[111060.0,0.5399641],[111050.0,0.337304],[111040.0,0.57821411]],[[111090.0,0.36836998],[111100.0,0.35558628],[111110.0,0.21612143],[111120.0,0.54506021],[111130.0,0.25385729]]]
["bitfinex","BTCUSD",1761000173432,[[111070.0,0.00037885],[111060.0,0.18008235],[111050.0,0.302104],[111040.0,0.18912103],[111030.0,0.83196946]],[[111080.0,4.02501532],[111090.0,0.23548596],[111100.0,0.25303608],[111110.0,0.29901844],[111120.0,0.65761495]]]
["bitfinex","BTCUSD",1761000267550,[[111070.0,0.00037885],[111050.0,0.302104],[111040.0,0.21620279],[111030.0,0.65679919],[110980.0,0.42715311]],[[111080.0,4.01511496],[111090.0,0.2393394],[111100.0,0.23864229],[111110.0,0.2080466],[111120.0,0.69560488]]]
["bitfinex","BTCUSD",1761000348556,[[111080.0,0.18005041],[111070.0,0.29340547],[111060.0,0.56694996],[111050.0,0.189104],[111040.0,0.53990538]],[[111090.0,0.7585373],[111100.0,0.54451663],[111110.0,0.22544877],[111120.0,0.59284729],[111140.0,1.25137607]]]
["bitfinex","BTCUSD",1761000424900,[[111050.0,0.18009905],[111040.0,0.32964965],[111030.0,0.54007312],[111020.0,0.87104417],[111010.0,0.18007629]],[[111060.0,0.93428163],[111070.0,0.18906995],[111080.0,0.54626809],[111090.0,0.26438394],[111100.0,1.29701436]]]
["bitfinex","BTCUSD",1761000526711,[[111000.0,0.02845394],[110990.0,0.18068456],[110980.0,0.30221719],[110970.0,0.18914894],[110960.0,0.64843123]],[[111010.0,0.69929275],[111020.0,0.54881654],[111030.0,0.18916701],[111040.0,0.74706932],[111050.0,0.39006878]]]
["bitfinex","BTCUSD",1761000608385,[[110960.0,0.18160455],[110950.0,0.29334137],[110940.0,0.67670902],[110930.0,0.180637],[110920.0,0.64919073]],[[110970.0,0.00157064],[110980.0,0.64878755],[110990.0,0.21513519],[111000.0,0.72617745],[111010.0,0.55353096]]]
["bitfinex","BTCUSD",1761000711230,[[110970.0,0.54184551],[110960.0,0.67180868],[110920.0,1.82998438],[110900.0,2.33337965],[110880.0,0.22754561]],[[110980.0,0.00157049],[111000.0,0.54608235],[111010.0,0.25207701],[111020.0,0.2032867],[111040.0,0.56514858]]]
["bitfinex","BTCUSD",1761000773476,[[111020.0,0.20737385],[111010.0,0.64832552],[111000.0,0.30218918],[110990.0,0.32839641],[110980.0,0.18954827]],[[111030.0,0.3746208],[111050.0,0.69859571],[111060.0,0.22537256],[111070.0,0.21036285],[111100.0,2.35269776]]]
["bitfinex","BTCUSD",1761000864250,[[111020.0,0.47953492],[111010.0,0.18917029],[111000.0,0.65886459],[110990.0,0.81147868],[110980.0,0.296564]],[[111030.0,3.0],[111040.0,0.64805771],[111050.0,0.58384036],[111060.0,0.25363897],[111070.0,0.18907653]]]
["bitfinex","BTCUSD",1761000946934,[[111040.0,0.14111527],[111030.0,0.20721887],[111020.0,0.65332916],[111010.0,0.33737029],[111000.0,0.54200852]],[[111050.0,3.70144301],[111060.0,0.60315131],[111070.0,0.22871086],[111080.0,0.53123876],[111090.0,0.30093112]]]
["bitfinex","BTCUSD",1761001062786,[[111030.0,0.20721887],[111020.0,0.6793955],[111010.0,0.18917029],[111000.0,0.725289],[110990.0,0.18019641]],[[111040.0,3.00845599],[111050.0,0.54909826],[111060.0,0.61114502],[111070.0,0.25775363],[111080.0,0.56631924]]]
["bitfinex","BTCUSD",1761001156900,[[111020.0,0.18028016],[111010.0,0.32021658],[111000.0,0.19092523],[110990.0,0.72358387],[110980.0,0.18916064]],[[111030.0,3.34230492],[111040.0,0.18911527],[111050.0,0.23066516],[111060.0,0.6762308],[111070.0,0.50095915]]]
["bitfinex","BTCUSD",1761001203764,[[111020.0,0.00013244],[111000.0,0.02883022],[110990.0,0.2983642],[110980.0,0.18917621],[110970.0,0.91518015]],[[111030.0,4.07120029],[111040.0,0.57512887],[111050.0,0.19910399],[111060.0,1.72301135],[111070.0,0.25561436]]]
["bitfinex","BTCUSD",1761001272269,[[110960.0,0.23715232],[110950.0,0.20728977],[110940.0,0.72378873],[110930.0,0.52064542],[110920.0,0.24307611]],[[110970.0,3.0],[110980.0,0.56816512],[110990.0,0.21633605],[111000.0,0.77726619],[111010.0,0.18954575]]]
["bitfinex","BTCUSD",1761001338350,[[110980.0,0.18021265],[110970.0,0.18022889],[110960.0,0.71601274],[110950.0,0.18919822],[110940.0,0.72392535]],[[110990.0,3.72807715],[111000.0,0.73231225],[111010.0,0.20368649],[111020.0,0.60256396],[111030.0,0.35534026]]]
["bitfinex","BTCUSD",1761001399136,[[111010.0,0.17970151],[111000.0,0.29939706],[110990.0,0.68675667],[110980.0,0.18922328],[110970.0,0.59955591]],[[111020.0,0.01716303],[111030.0,0.56648273],[111040.0,0.52921456],[111050.0,0.29348456],[111070.0,0.31932155]]]
["bitfinex","BTCUSD",1761001455683,[[111020.0,1.07163545],[111010.0,0.29312394],[111000.0,0.76630994],[110990.0,0.15220623],[110980.0,1.96937709]],[[111030.0,0.00076745],[111050.0,0.02255624],[111060.0,0.56637411],[111070.0,0.21763324],[111080.0,0.90641328]]]
["bitfinex","BTCUSD",1761001543299,[[111000.0,0.29322841],[110990.0,0.18913452],[110980.0,0.75080423],[110970.0,0.18016746],[110960.0,0.69278802]],[[111010.0,3.44033608],[111020.0,0.90650515],[111030.0,0.20484988],[111040.0,0.604705],[111050.0,0.21628273]]]
["bitfinex","BTCUSD",1761001583878,[[110900.0,0.56284711],[110890.0,0.18969238],[110880.0,0.59417793],[110870.0,0.18068775],[110860.0,0.66852761]],[[110910.0,0.3772669],[110930.0,0.00157102],[110940.0,0.58982033],[110950.0,0.2164075],[110990.0,0.22112752]]]
["bitfinex","BTCUSD",1761001640926,[[110920.0,0.18065021],[110910.0,0.29340224],[110900.0,0.55926944],[110890.0,0.33753238],[110880.0,0.59463853]],[[110930.0,3.9071137],[110940.0,0.21861253],[110950.0,0.2305308],[110960.0,0.21521326],[110970.0,0.60640684]]]
["bitfinex","BTCUSD",1761001717690,[[110880.0,0.0004],[110870.0,0.0004],[110860.0,0.0004],[110850.0,0.18984253],[110830.0,0.30506032]],[[110890.0,3.52035891],[110900.0,0.23424455],[110910.0,1.50773094],[110920.0,0.26970127],[110930.0,0.24353856]]]
["bitfinex","BTCUSD",1761001795289,[[110870.0,0.18039144],[110860.0,0.18113741],[110850.0,0.3030446],[110840.0,0.6043846],[110830.0,0.30506032]],[[110880.0,0.72739528],[110890.0,0.21648655],[110900.0,0.57675592],[110910.0,0.19074262],[110920.0,0.74790371]]]
["bitfinex","BTCUSD",1761001888973,[[110860.0,0.00038936],[110850.0,0.1808235],[110840.0,0.18986184],[110830.0,0.41830032],[110820.0,0.59513438]],[[110870.0,3.53858507],[110880.0,0.56754617],[110890.0,0.23705427],[110900.0,0.2469447],[110910.0,0.60399682]]]
["bitfinex","BTCUSD",1761001934098,[[110810.0,0.18232454],[110800.0,0.18990392],[110790.0,0.68179259],[110780.0,0.72559535],[110770.0,0.21671579]],[[110820.0,2.80387423],[110830.0,0.54356509],[110840.0,0.61211618],[110850.0,0.18944518],[110860.0,0.73900385]]]
["bitfinex","BTCUSD",1761002000946,[[110800.0,0.32095509],[110790.0,0.17014573],[110780.0,0.189964],[110770.0,0.7255071],[110760.0,0.62485942]],[[110810.0,3.72773442],[110820.0,0.20919513],[110830.0,0.22674453],[110840.0,0.21193293],[110850.0,0.5771796]]]
["bitfinex","BTCUSD",1761002020819,[[110800.0,0.20763509],[110790.0,0.67117076],[110780.0,0.72586903],[110770.0,0.18957268],[110760.0,0.62483003]],[[110810.0,3.72770503],[110820.0,0.4164239],[110830.0,0.22674453],[110840.0,0.59963796],[110850.0,0.18944518]]]
["bitfinex","BTCUSD",1761002179435,[[110790.0,0.00117188],[110780.0,0.18093715],[110770.0,0.330042],[110760.0,0.56871984],[110750.0,0.27118522]],[[110800.0,4.22334473],[110810.0,0.29745974],[110820.0,0.59142917],[110830.0,0.34504211],[110840.0,1.37279356]]]
["bitfinex","BTCUSD",1761002193470,[[110790.0,0.00117188],[110780.0,0.0004],[110770.0,0.330042],[110760.0,0.56871984],[110750.0,0.41938522]],[[110800.0,4.41010404],[110810.0,0.20764073],[110820.0,0.59142917],[110830.0,0.34504211],[110840.0,1.37279356]]]
["bitfinex","BTCUSD",1761002343249,[[110790.0,0.00083124],[110780.0,0.0004],[110770.0,0.18966163],[110760.0,0.33034838],[110750.0,0.80722001]],[[110800.0,3.95779143],[110810.0,0.18049009],[110820.0,0.6510575],[110830.0,0.21259945],[110840.0,0.21305375]]]
["bitfinex","BTCUSD",1761002449232,[[110770.0,0.18128486],[110760.0,0.20772278],[110750.0,0.68287364],[110740.0,0.33817181],[110730.0,0.56849576]],[[110780.0,3.383063],[110790.0,0.18052242],[110800.0,0.57084131],[110810.0,0.19057551],[110820.0,0.70495307]]]
["bitfinex","BTCUSD",1761002479421,[[110800.0,0.19153068],[110790.0,0.2937217],[110780.0,0.75281655],[110770.0,0.21313158],[110760.0,0.58883302]],[[110810.0,0.36191003],[110820.0,0.56839511],[110830.0,0.18948189],[110840.0,0.22183284],[110850.0,0.61362132]]]
["bitfinex","BTCUSD",1761002589382,[[110870.0,0.18139144],[110860.0,0.68102663],[110850.0,0.72490409],[110840.0,0.18943358],[110830.0,0.25442554]],[[110880.0,3.37892692],[110900.0,0.57711479],[110910.0,0.57669293],[110920.0,0.25845431],[111120.0,5.2874969]]]
["bitfinex","BTCUSD",1761002603387,[[110870.0,0.20851688],[110860.0,0.68102663],[110850.0,0.57670409],[110840.0,0.18943358],[110830.0,0.2272984]],[[110880.0,0.37892692],[110890.0,0.20748497],[110900.0,0.57711479],[110910.0,0.57669293],[110920.0,0.25845431]]]
["bitfinex","BTCUSD",1761002682206,[[110910.0,0.18032639],[110900.0,0.29346265],[110890.0,0.57644103],[110880.0,0.56742308],[110870.0,0.84508856]],[[110920.0,3.58500852],[110930.0,0.18069778],[110940.0,0.62715032],[110950.0,0.20782895],[110960.0,0.65455262]]]
["bitfinex","BTCUSD",1761002750386,[[110980.0,0.18021265],[110970.0,0.20731445],[110960.0,0.77922682],[110950.0,0.18026137],[110940.0,0.57625338]],[[110990.0,3.36901815],[111000.0,0.57637087],[111010.0,0.18944271],[111020.0,0.23063277],[111030.0,0.61240215]]]
["bitfinex","BTCUSD",1761002802854,[[110870.0,0.18053818],[110860.0,0.57669355],[110850.0,0.18036011],[110840.0,0.7149449],[110830.0,0.21652961]],[[110880.0,0.78501669],[110890.0,0.18036811],[110900.0,0.57730584],[110910.0,0.20352121],[110920.0,0.62133447]]]
["bitfinex","BTCUSD",1761002854349,[[110850.0,0.69055323],[110840.0,0.18946058],[110830.0,0.18940417],[110820.0,0.59516443],[110810.0,0.19084499]],[[110860.0,0.0015719],[110880.0,0.53599266],[110890.0,0.18036074],[110900.0,0.19838227],[110920.0,0.34266442]]]
["bitfinex","BTCUSD",1761002935364,[[110830.0,0.56852569],[110820.0,0.67308141],[110810.0,0.36520625],[110800.0,0.5772709],[110790.0,0.18065142]],[[110840.0,0.34157227],[110860.0,0.21656733],[110870.0,0.2189519],[110880.0,0.72231878],[110900.0,1.42940382]]]
["bitfinex","BTCUSD",1761002975788,[[110880.0,2.07075147],[110870.0,0.3285766],[110860.0,0.19942809],[110850.0,0.20760302],[110840.0,0.59720237]],[[110890.0,1e-08],[110950.0,0.34],[110960.0,0.56948988],[110970.0,0.20344019],[111050.0,0.03059727]]]
["bitfinex","BTCUSD",1761003054108,[[110930.0,8.847e-05],[110920.0,0.11324],[110910.0,0.18934011],[110900.0,0.18032639],[110890.0,0.5757926]],[[110940.0,4.31811169],[110950.0,0.18026137],[110960.0,0.60372729],[110970.0,0.18924121],[110980.0,1.42806039]]]
["bitfinex","BTCUSD",1761003091797,[[110890.0,0.18035891],[110880.0,0.18037518],[110870.0,0.69000619],[110860.0,0.1893405],[110850.0,0.56723768]],[[110900.0,0.00157147],[110910.0,0.54032411],[110920.0,0.18932563],[110930.0,0.18932328],[110940.0,0.64040704]]]
["bitfinex","BTCUSD",1761003177177,[[110850.0,0.18042399],[110840.0,1.16709496],[110830.0,0.18987927],[110820.0,0.74330962],[110810.0,0.19982083]],[[110860.0,0.00157198],[110880.0,0.05028058],[110890.0,0.18035891],[110900.0,0.21742291],[110910.0,0.1392793]]]
["bitfinex","BTCUSD",1761003259328,[[110860.0,0.18040772],[110850.0,0.68110329],[110840.0,0.60409914],[110830.0,0.18987927],[110820.0,0.56816091]],[[110870.0,3.91132281],[110880.0,0.60388572],[110890.0,0.18035891],[110900.0,0.6465311],[110930.0,0.4328318]]]
["bitfinex","BTCUSD",1761003333751,[[110880.0,1.15773837],[110870.0,0.16682641],[110860.0,0.19942809],[110850.0,0.77097954],[110840.0,0.52946228]],[[110890.0,0.0004904],[110910.0,0.02156406],[110920.0,0.34],[110930.0,0.18942947],[110940.0,0.567534]]]
["bitfinex","BTCUSD",1761003407089,[[110940.0,8.838e-05],[110920.0,0.18932444],[110910.0,0.77908668],[110900.0,0.71498141],[110890.0,0.24359437]],[[110950.0,4.34783043],[110960.0,0.60801294],[110970.0,0.19824033],[110980.0,1.38173564],[110990.0,0.22558883]]]
["bitfinex","BTCUSD",1761003437843,[[110860.0,0.00461202],[110850.0,0.18944501],[110840.0,0.68136253],[110830.0,0.1808103],[110820.0,0.725308]],[[110870.0,3.523629],[110880.0,0.49995235],[110890.0,0.52940372],[110900.0,0.18938292],[110910.0,0.57765175]]]
["bitfinex","BTCUSD",1761003479589,[[110890.0,0.67366198],[110880.0,0.68100449],[110870.0,0.18939475],[110860.0,0.62141028],[110850.0,0.84933074]],[[110900.0,0.51950678],[110920.0,0.34157136],[110940.0,0.58170393],[110960.0,0.19314691],[110970.0,0.67722278]]]
["bitfinex","BTCUSD",1761003516707,[[110870.0,0.30275475],[110860.0,0.56719973],[110850.0,0.1807644],[110840.0,0.60377727],[110800.0,1.68286004]],[[110880.0,3.38679201],[110890.0,0.34],[110900.0,0.57624025],[110910.0,0.21247309],[110920.0,0.61738796]]]
["bitfinex","BTCUSD",1761003623520,[[110850.0,0.00083021],[110840.0,0.18083981],[110830.0,0.60451356],[110820.0,0.6906595],[110810.0,0.32899778]],[[110860.0,3.59623295],[110870.0,0.18039289],[110880.0,0.62776672],[110890.0,0.25869035],[110900.0,0.70622875]]]
["bitfinex","BTCUSD",1761003703717,[[110890.0,0.12235891],[110880.0,0.32073677],[110870.0,0.7247283],[110860.0,0.09039321],[110850.0,0.57690288]],[[110900.0,3.76031148],[110920.0,0.21650913],[110940.0,0.62824651],[110950.0,0.31521642],[110980.0,0.22599754]]]
["bitfinex","BTCUSD",1761003728043,[[110910.0,0.19635902],[110900.0,0.29354265],[110890.0,0.45149414],[110880.0,0.57651122],[110870.0,0.33761101]],[[110920.0,3.36878286],[110930.0,0.3898777],[110940.0,0.22153854],[110950.0,0.24869144],[110960.0,0.21791903]]]
["bitfinex","BTCUSD",1761003804187,[[110860.0,0.18089752],[110850.0,0.18076081],[110840.0,0.5773214],[110830.0,0.18987855],[110820.0,0.57735516]],[[110870.0,3.00357237],[110880.0,0.56783612],[110890.0,0.21255078],[110900.0,0.18938548],[110910.0,0.67184679]]]
["bitfinex","BTCUSD",1761003868218,[[110810.0,0.00141112],[110790.0,0.18064604],[110780.0,0.33011935],[110750.0,2.61741847],[110740.0,1.69577605]],[[110820.0,4.2030038],[110830.0,0.18202911],[110840.0,0.59135304],[110850.0,0.18944518],[110860.0,0.79969069]]]
["bitfinex","BTCUSD",1761003916182,[[110800.0,0.56821702],[110790.0,0.38874614],[110780.0,0.72561786],[110770.0,0.21706967],[110760.0,0.56860491]],[[110810.0,0.34],[110820.0,0.03885119],[110830.0,0.20760977],[110840.0,0.57717469],[110850.0,0.19458059]]]
["bitfinex","BTCUSD",1761003977413,[[110860.0,0.4125884],[110850.0,0.56801937],[110840.0,0.24564454],[110830.0,0.2086653],[110820.0,0.91710595]],[[110870.0,0.00242202],[110890.0,0.37584863],[110900.0,0.72760948],[110910.0,0.59505794],[110930.0,0.1945592]]]
["bitfinex","BTCUSD",1761004025034,[[110830.0,4.897e-05],[110820.0,0.18047203],[110810.0,0.30287357],[110800.0,0.18987132],[110790.0,0.57666758]],[[110840.0,4.29476783],[110850.0,0.20756198],[110860.0,0.57659188],[110870.0,0.20846084],[110880.0,1.41862401]]]
["bitfinex","BTCUSD",1761004100608,[[110850.0,0.18470399],[110840.0,0.19086308],[110830.0,0.57717764],[110820.0,0.6042753],[110810.0,0.23569524]],[[110860.0,0.34157227],[110870.0,0.3876493],[110880.0,0.19486535],[110890.0,0.22602791],[110900.0,0.1894033]]]
["bitfinex","BTCUSD",1761004164745,[[110810.0,0.18053816],[110800.0,0.57714453],[110790.0,0.29374241],[110780.0,0.18067987],[110760.0,1.48083339]],[[110820.0,3.0],[110830.0,0.20917225],[110840.0,1.00689803],[110850.0,0.74250806],[110860.0,0.18942833]]]
["bitfinex","BTCUSD",1761004205461,[[110800.0,0.17091567],[110790.0,0.30279991],[110780.0,0.18067652],[110770.0,0.22989123],[110760.0,0.93027736]],[[110810.0,0.72761674],[110830.0,0.30620301],[110840.0,0.3704083],[110850.0,0.58220378],[110860.0,0.23716523]]]
["bitfinex","BTCUSD",1761004282681,[[110800.0,0.00073028],[110780.0,0.0002],[110770.0,0.22998188],[110760.0,0.18999497],[110750.0,0.18077815]],[[110810.0,4.50088062],[110820.0,0.60220519],[110830.0,0.27929838],[110840.0,1.43827067],[110850.0,0.19828995]]]
["bitfinex","BTCUSD",1761004326379,[[110780.0,0.18141943],[110770.0,0.33427394],[110760.0,0.72616631],[110750.0,0.18077815],[110740.0,0.21709055]],[[110800.0,0.5700469],[110810.0,0.21666264],[110820.0,0.56845594],[110830.0,0.33103903],[114020.0,0.25722988]]]
["bitfinex","BTCUSD",1761004385807,[[110760.0,0.18091142],[110750.0,0.30321344],[110740.0,0.21718529],[110730.0,0.71731965],[110720.0,0.90890959]],[[110770.0,3.77068128],[110780.0,0.59739654],[110790.0,0.20371039],[110800.0,0.59783743],[110810.0,0.18951845]]]
["bitfinex","BTCUSD",1761004434702,[[110760.0,0.00034082],[110750.0,0.0002],[110740.0,0.19003085],[110730.0,0.19002193],[110720.0,0.68573141]],[[110770.0,3.97805817],[110780.0,0.27036081],[110790.0,0.60249697],[110800.0,0.3297255],[110810.0,0.2173193]]]
["bitfinex","BTCUSD",1761004461295,[[110770.0,0.1805543],[110760.0,0.29427142],[110750.0,0.57771531],[110740.0,0.36538374],[110730.0,0.57792144]],[[110780.0,0.38947289],[110790.0,0.56372642],[110800.0,0.19093284],[110810.0,0.26383486],[110820.0,0.6796152]]]
["bitfinex","BTCUSD",1761004461459,[[110770.0,0.1805543],[110760.0,0.29427142],[110750.0,0.57771531],[110740.0,0.36538374],[110730.0,0.57792144]],[[110780.0,0.38947289],[110790.0,0.53657353],[110800.0,0.19093284],[110810.0,0.26383486],[110820.0,0.6796152]]]
["bitfinex","BTCUSD",1761004461666,[[110770.0,0.1805543],[110760.0,0.29427142],[110750.0,0.57771531],[110740.0,0.36538374],[110730.0,0.57792144]],[[110780.0,0.38947289],[110790.0,0.53657353],[110800.0,0.21808568],[110810.0,0.26383486],[110820.0,0.6796152]]]
["bitfinex","BTCUSD",1761004462502,[[110770.0,0.1805543],[110760.0,0.29427142],[110750.0,0.1898158],[110740.0,0.75328325],[110730.0,0.57792144]],[[110780.0,0.38947289],[110790.0,0.53657353],[110800.0,0.21808568],[110810.0,0.26383486],[110820.0,0.6796152]]]
["bitfinex","BTCUSD",1761004463523,[[110770.0,0.1805543],[110760.0,0.29427142],[110750.0,0.1898158],[110740.0,0.75328325],[110730.0,0.57792144]],[[110780.0,0.38947289],[110790.0,0.92447304],[110800.0,0.21808568],[110810.0,0.26383486],[110820.0,0.6796152]]]
["bitfinex","BTCUSD",1761004463970,[[110770.0,0.1325543],[110760.0,0.29427142],[110750.0,0.1898158],[110740.0,0.75328325],[110730.0,0.57792144]],[[110780.0,0.38947289],[110790.0,0.92447304],[110800.0,0.21808568],[110810.0,0.26383486],[110820.0,0.6796152]]]
["bitfinex","BTCUSD",1761004465215,[[110770.0,0.15060973],[110760.0,0.68217093],[110750.0,0.1898158],[110740.0,0.19003085],[110730.0,0.59792142]],[[110780.0,0.00157338],[110790.0,0.3560484],[110800.0,0.88930134],[110810.0,0.18951516],[110820.0,0.57310723]]]
["bitfinex","BTCUSD",1761004465335,[[110770.0,0.1325543],[110760.0,0.68217093],[110750.0,0.2169654],[110740.0,0.19003085],[110730.0,0.59792142]],[[110780.0,0.00157338],[110790.0,0.3560484],[110800.0,0.56980737],[110810.0,0.18951516],[110820.0,0.57310723]]]
["bitfinex","BTCUSD",1761004465533,[[110770.0,0.1325543],[110760.0,0.29427142],[110750.0,0.60486491],[110740.0,0.19003085],[110730.0,0.59792142]],[[110780.0,0.00157338],[110790.0,0.74394791],[110800.0,0.18190786],[110810.0,0.21666476],[110820.0,0.57310723]]]
["bitfinex","BTCUSD",1761004465761,[[110780.0,0.180538],[110770.0,0.1325543],[110760.0,0.30329995],[110750.0,0.60486491],[110740.0,0.19003085]],[[110790.0,0.74394791],[110800.0,0.18190786],[110810.0,0.21666476],[110820.0,0.57310723],[110830.0,0.44646927]]]
["bitfinex","BTCUSD",1761004465966,[[110780.0,0.180538],[110770.0,0.1325543],[110760.0,0.30329995],[110750.0,0.60486491],[110740.0,0.19003085]],[[110790.0,0.74394791],[110800.0,0.18190786],[110810.0,0.21666476],[110820.0,0.57310723],[110830.0,0.47584339]]]
["bitfinex","BTCUSD",1761004466350,[[110780.0,0.180538],[110770.0,0.1325543],[110760.0,0.30329995],[110750.0,0.60486491],[110740.0,0.19003085]],[[110790.0,0.74394791],[110800.0,0.18190786],[110810.0,0.21666476],[110820.0,0.57310723],[110830.0,0.47427012]]]
["bitfinex","BTCUSD",1761004466571,[[110780.0,0.180538],[110770.0,0.1335543],[110760.0,0.30329995],[110750.0,0.60486491],[110740.0,0.19003085]],[[110790.0,0.74394791],[110800.0,0.18190786],[110810.0,0.21666476],[110820.0,0.57310723],[110830.0,0.47427012]]]
["bitfinex","BTCUSD",1761004466769,[[110780.0,0.180538],[110770.0,0.1335543],[110760.0,0.30329995],[110750.0,0.60486491],[110740.0,0.19003085]],[[110790.0,0.74394791],[110800.0,0.18190786],[110810.0,0.24064006],[110820.0,0.57310723],[110830.0,0.45029482]]]
["bitfinex","BTCUSD",1761004466976,[[110780.0,0.180538],[110770.0,0.1325543],[110760.0,0.30329995],[110750.0,0.60486491],[110740.0,0.19003085]],[[110790.0,0.74394791],[110800.0,0.18190786],[110810.0,0.24064006],[110820.0,0.57310723],[110830.0,0.45029482]]]
["bitfinex","BTCUSD",1761004467532,[[110780.0,0.180538],[110770.0,0.1335543],[110760.0,0.30329995],[110750.0,0.60486491],[110740.0,0.19003085]],[[110790.0,0.74394791],[110800.0,0.18190786],[110810.0,0.24064006],[110820.0,0.57310723],[110830.0,0.45029482]]]
["bitfinex","BTCUSD",1761004467684,[[110780.0,0.180538],[110770.0,0.1335543],[110760.0,0.30329995],[110750.0,0.60486491],[110740.0,0.19003085]],[[110790.0,0.59245709],[110800.0,0.18190786],[110810.0,0.24064006],[110820.0,0.57310723],[110830.0,0.45029482]]]
["bitfinex","BTCUSD",1761004468076,[[110780.0,0.180538],[110770.0,0.1325543],[110760.0,0.30329995],[110750.0,0.60486491],[110740.0,0.19003085]],[[110790.0,0.40246958],[110800.0,0.18190786],[110810.0,0.24064006],[110820.0,0.57310723],[110830.0,0.45029482]]]
["bitfinex","BTCUSD",1761004468282,[[110780.0,0.180538],[110770.0,0.1325543],[110760.0,0.30329995],[110750.0,0.60486491],[110740.0,0.19003085]],[[110790.0,0.40246958],[110800.0,0.18190786],[110810.0,0.24064006],[110820.0,0.5746805],[110830.0,0.45029482]]]
["bitfinex","BTCUSD",1761004468462,[[110780.0,0.180538],[110770.0,0.1325543],[110760.0,0.30329995],[110750.0,0.60486491],[110740.0,0.19003085]],[[110790.0,0.40246958],[110800.0,0.18190786],[110810.0,0.24064006],[110820.0,0.57310723],[110830.0,0.45029482]]]
["bitfinex","BTCUSD",1761004468657,[[110780.0,0.180538],[110770.0,0.1325543],[110760.0,0.30329995],[110750.0,0.60486491],[110740.0,0.19003085]],[[110790.0,0.40246958],[110800.0,0.18190786],[110810.0,0.24064006],[110820.0,0.57310723],[110830.0,0.43613729]]]
["bitfinex","BTCUSD",1761004468911,[[110780.0,0.180538],[110770.0,0.1325543],[110760.0,0.30329995],[110750.0,0.60486491],[110740.0,0.19003085]],[[110790.0,0.40404285],[110800.0,0.18190786],[110810.0,0.24064006],[110820.0,0.57310723],[110830.0,0.43613729]]]
["bitfinex","BTCUSD",1761004469076,[[110780.0,0.180538],[110770.0,0.1325543],[110760.0,0.30329995],[110750.0,0.60486491],[110740.0,0.33823085]],[[110790.0,0.40404285],[110800.0,0.18190786],[110810.0,0.25479734],[110820.0,0.57310723],[110830.0,0.43613729]]]
["bitfinex","BTCUSD",1761004469302,[[110780.0,0.180538],[110770.0,0.1325543],[110760.0,0.30329995],[110750.0,0.60486491],[110740.0,0.33823085]],[[110790.0,0.42093911],[110800.0,0.18190786],[110810.0,0.25479734],[110820.0,0.57310723],[110830.0,0.43613729]]]
["bitfinex","BTCUSD",1761004469705,[[110780.0,0.180538],[110770.0,0.1325543],[110760.0,0.30329995],[110750.0,0.60486491],[110740.0,0.33823085]],[[110790.0,0.42093911],[110800.0,0.18190786],[110810.0,0.59479734],[110820.0,0.57310723],[110830.0,0.43613729]]]
["bitfinex","BTCUSD",1761004470338,[[110780.0,0.180538],[110770.0,0.1325543],[110760.0,0.18993995],[110750.0,0.60486491],[110740.0,0.33823085]],[[110790.0,0.40404285],[110800.0,0.18190786],[110810.0,0.59479734],[110820.0,0.57310723],[110830.0,0.43613729]]]
["bitfinex","BTCUSD",1761004470548,[[110780.0,0.180538],[110770.0,0.2459143],[110760.0,0.18993995],[110750.0,0.60486491],[110740.0,0.33823085]],[[110790.0,0.40404285],[110800.0,0.18190786],[110810.0,0.59479734],[110820.0,0.57310723],[110830.0,0.43613729]]]
["bitfinex","BTCUSD",1761004471128,[[110780.0,0.180538],[110770.0,0.2459143],[110760.0,0.18993995],[110750.0,0.60486491],[110740.0,0.33823085]],[[110790.0,0.76094389],[110800.0,0.18190786],[110810.0,0.25479734],[110820.0,0.57310723],[110830.0,0.43613729]]]
["bitfinex","BTCUSD",1761004471764,[[110780.0,0.180538],[110770.0,0.2459143],[110760.0,0.18993995],[110750.0,0.2169654],[110740.0,0.33823085]],[[110790.0,0.76094389],[110800.0,0.18190786],[110810.0,0.25479734],[110820.0,0.57310723],[110830.0,0.43613729]]]
["bitfinex","BTCUSD",1761004471972,[[110780.0,0.180538],[110770.0,0.2459143],[110760.0,0.18993995],[110750.0,0.60486491],[110740.0,0.33823085]],[[110790.0,0.76094389],[110800.0,0.18190786],[110810.0,0.25479734],[110820.0,0.57310723],[110830.0,0.43613729]]]
["bitfinex","BTCUSD",1761004472180,[[110780.0,0.180538],[110770.0,0.1325543],[110760.0,0.18993995],[110750.0,0.60486491],[110740.0,0.33823085]],[[110790.0,0.76094389],[110800.0,0.18190786],[110810.0,0.25479734],[110820.0,0.57310723],[110830.0,0.43613729]]]
["bitfinex","BTCUSD",1761004472339,[[110780.0,0.180538],[110770.0,0.2459143],[110760.0,0.18993995],[110750.0,0.60486491],[110740.0,0.33823085]],[[110790.0,0.76094389],[110800.0,0.18190786],[110810.0,0.25479734],[110820.0,0.57310723],[110830.0,0.43613729]]]
["bitfinex","BTCUSD",1761004472770,[[110780.0,0.180538],[110770.0,0.1325543],[110760.0,0.57783765],[110750.0,0.2169654],[110740.0,0.72612855]],[[110790.0,0.76094208],[110800.0,0.56980556],[110810.0,0.25479734],[110820.0,0.57310542],[110830.0,0.43613729]]]
["bitfinex","BTCUSD",1761004473104,[[110780.0,0.180538],[110770.0,0.2459143],[110760.0,0.57783765],[110750.0,0.2169654],[110740.0,0.72612855]],[[110790.0,0.76094208],[110800.0,0.56980556],[110810.0,0.25479734],[110820.0,0.57310542],[110830.0,0.43613729]]]
["bitfinex","BTCUSD",1761004473864,[[110780.0,0.180538],[110770.0,0.1325543],[110760.0,0.57783765],[110750.0,0.2169654],[110740.0,0.72612855]],[[110790.0,0.76094208],[110800.0,0.56980556],[110810.0,0.25479734],[110820.0,0.57310542],[110830.0,0.43613729]]]
["bitfinex","BTCUSD",1761004474065,[[110780.0,0.180538],[110770.0,0.2459143],[110760.0,0.57783765],[110750.0,0.2169654],[110740.0,0.72612855]],[[110790.0,0.37304438],[110800.0,0.18190895],[110810.0,0.25479734],[110820.0,0.57310542],[110830.0,0.43613729]]]
["bitfinex","BTCUSD",1761004474275,[[110780.0,0.180538],[110770.0,0.2459143],[110760.0,0.57783765],[110750.0,0.2169654],[110740.0,0.72612855]],[[110790.0,0.7609447],[110800.0,0.56980665],[110810.0,0.25479734],[110820.0,0.57310542],[110830.0,0.43613729]]]
["bitfinex","BTCUSD",1761004474464,[[110780.0,0.180538],[110770.0,0.1325543],[110760.0,0.57783765],[110750.0,0.2169654],[110740.0,0.72612855]],[[110790.0,0.7609447],[110800.0,0.56980665],[110810.0,0.25479734],[110820.0,0.57310542],[110830.0,0.43613729]]]
["bitfinex","BTCUSD",1761004474710,[[110780.0,0.180538],[110770.0,0.2459143],[110760.0,0.57783765],[110750.0,0.2169654],[110740.0,0.72612855]],[[110790.0,0.7609447],[110800.0,0.56980665],[110810.0,0.25479734],[110820.0,0.57310542],[110830.0,0.43613729]]]
["bitfinex","BTCUSD",1761004475069,[[110780.0,0.180538],[110770.0,0.2459143],[110760.0,0.57783765],[110750.0,0.3651654],[110740.0,0.57792855]],[[110790.0,0.7609447],[110800.0,0.56980665],[110810.0,0.25479734],[110820.0,0.57310542],[110830.0,0.43613729]]]
["bitfinex","BTCUSD",1761004479018,[[110780.0,0.180538],[110770.0,0.2459143],[110760.0,0.18993995],[110750.0,0.3651654],[110740.0,0.19003085]],[[110790.0,0.7609447],[110800.0,0.56980665],[110810.0,0.25479734],[110820.0,0.57310542],[110830.0,0.43613729]]]
["bitfinex","BTCUSD",1761004479239,[[110780.0,0.180538],[110770.0,0.2459143],[110760.0,0.57783765],[110750.0,0.3651654],[110740.0,0.57792855]],[[110790.0,0.7609447],[110800.0,0.56980665],[110810.0,0.25479734],[110820.0,0.57310542],[110830.0,0.43613729]]]
["bitfinex","BTCUSD",1761004479444,[[110780.0,0.180538],[110770.0,0.2459143],[110760.0,0.57783765],[110750.0,0.3651654],[110740.0,0.57792855]],[[110790.0,0.76094302],[110800.0,0.56980665],[110810.0,0.25479734],[110820.0,0.57310542],[110830.0,0.43613729]]]
["bitfinex","BTCUSD",1761004483521,[[110770.0,0.1325543],[110760.0,0.18993995],[110750.0,0.3651654],[110740.0,0.57792855],[110710.0,0.86924137]],[[110780.0,0.34],[110790.0,0.76094302],[110800.0,0.57883192],[110810.0,0.25479734],[110820.0,0.57310542]]]
["bitfinex","BTCUSD",1761004483723,[[110770.0,0.2459143],[110760.0,0.57783765],[110750.0,0.3651654],[110740.0,0.57792855],[110710.0,0.86924137]],[[110780.0,0.7278977],[110790.0,0.01614334],[110800.0,0.57883192],[110810.0,0.25479734],[110820.0,0.57310542]]]
["bitfinex","BTCUSD",1761004484781,[[110770.0,0.2469143],[110760.0,0.57783765],[110750.0,0.3651654],[110740.0,0.57792855],[110710.0,0.86924137]],[[110780.0,0.7278977],[110790.0,0.01614334],[110800.0,0.57883192],[110810.0,0.25479734],[110820.0,0.57310542]]]
["bitfinex","BTCUSD",1761004485917,[[110770.0,0.2479143],[110760.0,0.57783765],[110750.0,0.3651654],[110740.0,0.57792855],[110710.0,0.86924137]],[[110780.0,0.7278977],[110790.0,0.01614334],[110800.0,0.57883192],[110810.0,0.25479734],[110820.0,0.57310542]]]
["bitfinex","BTCUSD",1761004488992,[[110770.0,0.2479143],[110760.0,0.18993995],[110750.0,0.3651654],[110740.0,0.57792855],[110710.0,0.86924137]],[[110780.0,0.7278977],[110790.0,0.01614334],[110800.0,0.57883192],[110810.0,0.25479734],[110820.0,0.57310542]]]
["bitfinex","BTCUSD",1761004489272,[[110770.0,0.2479143],[110760.0,0.57783765],[110750.0,0.3651654],[110740.0,0.57792855],[110710.0,0.86924137]],[[110780.0,0.7278977],[110790.0,0.01614334],[110800.0,0.57883192],[110810.0,0.25479734],[110820.0,0.57310542]]]
["bitfinex","BTCUSD",1761004490456,[[110770.0,0.2479143],[110760.0,0.57783765],[110750.0,0.3651654],[110740.0,0.57792855],[110730.0,0.20002192]],[[110780.0,0.7278977],[110790.0,0.01614334],[110800.0,0.57883192],[110810.0,0.25479734],[110820.0,0.57310542]]]
["bitfinex","BTCUSD",1761004490637,[[110770.0,0.2479143],[110760.0,0.57783765],[110750.0,0.3651654],[110740.0,0.57792855],[110730.0,0.21002191]],[[110780.0,0.7278977],[110790.0,0.01614334],[110800.0,0.57883192],[110810.0,0.25479734],[110820.0,0.57310542]]]
["bitfinex","BTCUSD",1761004490843,[[110770.0,0.2479143],[110760.0,0.57783765],[110750.0,0.3651654],[110740.0,0.57792855],[110730.0,0.20002192]],[[110780.0,0.7278977],[110790.0,0.01614334],[110800.0,0.57883192],[110810.0,0.25479734],[110820.0,0.57310542]]]
["bitfinex","BTCUSD",1761004491037,[[110770.0,0.2479143],[110760.0,0.57783765],[110750.0,0.3651654],[110740.0,0.57792855],[110730.0,0.21002191]],[[110780.0,0.7278977],[110790.0,0.01614334],[110800.0,0.57883192],[110810.0,0.25479734],[110820.0,0.57310542]]]
["bitfinex","BTCUSD",1761004491238,[[110770.0,0.2479143],[110760.0,0.57783765],[110750.0,0.3651654],[110740.0,0.57792855],[110730.0,0.20002192]],[[110780.0,0.7278977],[110790.0,0.01614334],[110800.0,0.57883192],[110810.0,0.25479734],[110820.0,0.57310542]]]
["bitfinex","BTCUSD",1761004491446,[[110770.0,0.2479143],[110760.0,0.57783765],[110750.0,0.3651654],[110740.0,0.57792855],[110730.0,0.21002191]],[[110780.0,0.7278977],[110790.0,0.01614334],[110800.0,0.57883192],[110810.0,0.25479734],[110820.0,0.57310542]]]
["bitfinex","BTCUSD",1761004496498,[[110770.0,0.2479143],[110760.0,0.57783765],[110750.0,0.3651654],[110740.0,0.57792855],[110730.0,0.20002192]],[[110780.0,0.7278977],[110790.0,0.01614334],[110800.0,0.57883192],[110810.0,0.25479734],[110820.0,0.57310542]]]
["bitfinex","BTCUSD",1761004496699,[[110770.0,0.2479143],[110760.0,0.57783765],[110750.0,0.3651654],[110740.0,0.57792855],[110730.0,0.21002191]],[[110780.0,0.7278977],[110790.0,0.01614334],[110800.0,0.57883192],[110810.0,0.25479734],[110820.0,0.57310542]]]
["bitfinex","BTCUSD",1761004499552,[[110770.0,0.2479143],[110760.0,0.57783765],[110750.0,0.3651654],[110740.0,0.57792855],[110730.0,0.20002192]],[[110780.0,0.7278977],[110790.0,0.01614334],[110800.0,0.57883192],[110810.0,0.25479734],[110820.0,0.57310542]]]
["bitfinex","BTCUSD",1761004499754,[[110770.0,0.2479143],[110760.0,0.57783765],[110750.0,0.3651654],[110740.0,0.57792855],[110730.0,0.21002191]],[[110780.0,0.34],[110790.0,0.01614334],[110800.0,0.57883192],[110810.0,0.25479734],[110820.0,0.57310542]]]
["bitfinex","BTCUSD",1761004499984,[[110770.0,0.2479143],[110760.0,0.57783765],[110750.0,0.3651654],[110740.0,0.57792855],[110730.0,0.21002191]],[[110780.0,0.34],[110790.0,0.40404104],[110800.0,0.57883192],[110810.0,0.25479734],[110820.0,0.57310542]]]
["bitfinex","BTCUSD",1761004500548,[[110770.0,0.2479143],[110760.0,0.57783765],[110750.0,0.3651654],[110740.0,0.57792855],[110730.0,0.20002192]],[[110780.0,0.34],[110790.0,0.40404104],[110800.0,0.57883192],[110810.0,0.25479734],[110820.0,0.57310542]]]
["bitfinex","BTCUSD",1761004500769,[[110770.0,0.2479143],[110760.0,0.57783765],[110750.0,0.3651654],[110740.0,0.57792855],[110730.0,0.21002191]],[[110780.0,0.34],[110790.0,0.40404104],[110800.0,0.57883192],[110810.0,0.25479734],[110820.0,0.57310542]]]
["bitfinex","BTCUSD",1761004503122,[[110780.0,0.180538],[110770.0,0.2479143],[110760.0,0.57783765],[110750.0,0.3651654],[110740.0,0.57792855]],[[110790.0,0.01614334],[110800.0,0.34140183],[110810.0,0.25479734],[110820.0,0.57310542],[110880.0,0.34276902]]]
["bitfinex","BTCUSD",1761004503349,[[110780.0,0.180538],[110770.0,0.635812],[110760.0,0.57783765],[110750.0,0.3651654],[110740.0,0.57792855]],[[110790.0,0.40404104],[110800.0,0.7462242],[110810.0,0.25479734],[110820.0,0.57310542],[110880.0,0.3427582]]]
["bitfinex","BTCUSD",1761004503546,[[110780.0,0.180538],[110770.0,0.635812],[110760.0,0.57783765],[110750.0,0.3380158],[110740.0,0.57792855]],[[110790.0,0.03306801],[110800.0,0.72929953],[110810.0,0.23082439],[110820.0,0.56838529],[110830.0,0.33950054]]]
["bitfinex","BTCUSD",1761004503906,[[110780.0,0.180538],[110770.0,0.2479143],[110760.0,0.21708886],[110750.0,0.3380158],[110740.0,0.57792855]],[[110790.0,0.76096571],[110800.0,0.56980497],[110810.0,0.23082439],[110820.0,0.56838529],[110830.0,0.33950054]]]
["bitfinex","BTCUSD",1761004504107,[[110780.0,0.180538],[110770.0,0.2469143],[110760.0,0.60498656],[110750.0,0.3380158],[110740.0,0.57792855]],[[110790.0,0.76096571],[110800.0,0.56980497],[110810.0,0.23082439],[110820.0,0.56838529],[110830.0,0.33950054]]]
["bitfinex","BTCUSD",1761004504358,[[110780.0,0.180538],[110770.0,0.2459143],[110760.0,0.60498656],[110750.0,0.3380158],[110740.0,0.57792855]],[[110790.0,0.76096571],[110800.0,0.56980497],[110810.0,0.23082439],[110820.0,0.56838529],[110830.0,0.33950054]]]
["bitfinex","BTCUSD",1761004506193,[[110780.0,0.180538],[110770.0,0.2459143],[110760.0,0.60498656],[110750.0,0.3380158],[110740.0,0.57792855]],[[110790.0,0.76096571],[110800.0,0.38929953],[110810.0,0.23082439],[110820.0,0.56838529],[110830.0,0.33950054]]]
["bitfinex","BTCUSD",1761004506371,[[110780.0,0.180538],[110770.0,0.2459143],[110760.0,0.60498656],[110750.0,0.3380158],[110740.0,0.57792855]],[[110790.0,0.76096571],[110800.0,0.38929953],[110810.0,0.23082439],[110820.0,0.56838529],[110830.0,0.40612148]]]
["bitfinex","BTCUSD",1761004507690,[[110780.0,0.180538],[110770.0,0.2459143],[110760.0,0.60498656],[110750.0,0.3380158],[110740.0,0.57792855]],[[110790.0,0.76096571],[110800.0,0.56980509],[110810.0,0.23082439],[110820.0,0.56838529],[110830.0,0.40612148]]]
["bitfinex","BTCUSD",1761004507863,[[110780.0,0.180538],[110770.0,0.2459143],[110760.0,0.60498656],[110750.0,0.3380158],[110740.0,0.57792855]],[[110790.0,0.76096571],[110800.0,0.38929953],[110810.0,0.23082439],[110820.0,0.56838529],[110830.0,0.40612148]]]
["bitfinex","BTCUSD",1761004508079,[[110780.0,0.180538],[110770.0,0.633812],[110760.0,0.60498656],[110750.0,0.3380158],[110740.0,0.57792855]],[[110790.0,0.76096571],[110800.0,0.38929953],[110810.0,0.23082439],[110820.0,0.56838529],[110830.0,0.40612148]]]
["bitfinex","BTCUSD",1761004508623,[[110780.0,0.180538],[110770.0,0.633812],[110760.0,0.21708886],[110750.0,0.3380158],[110740.0,0.57792855]],[[110790.0,0.76096571],[110800.0,0.56980527],[110810.0,0.23082439],[110820.0,0.56838529],[110830.0,0.40612148]]]
["bitfinex","BTCUSD",1761004510808,[[110780.0,0.180538],[110770.0,0.633812],[110760.0,0.21708886],[110750.0,0.3380158],[110740.0,0.57792855]],[[110790.0,0.56632917],[110800.0,0.56980527],[110810.0,0.23082439],[110820.0,0.56838529],[110830.0,0.40612148]]]
["bitfinex","BTCUSD",1761004510953,[[110780.0,0.180538],[110770.0,0.633812],[110760.0,0.21708886],[110750.0,0.3380158],[110740.0,0.57792855]],[[110790.0,0.56790244],[110800.0,0.56980527],[110810.0,0.23082439],[110820.0,0.56838529],[110830.0,0.40612148]]]
["bitfinex","BTCUSD",1761004513639,[[110780.0,0.180538],[110770.0,0.633812],[110760.0,0.21708886],[110750.0,0.3380158],[110740.0,0.57792855]],[[110790.0,0.58260661],[110800.0,0.56980527],[110810.0,0.23082439],[110820.0,0.56838529],[110830.0,0.40612148]]]
["bitfinex","BTCUSD",1761004514277,[[110780.0,0.180538],[110770.0,0.633812],[110760.0,0.21708886],[110750.0,0.3380158],[110740.0,0.57792855]],[[110790.0,0.74417514],[110800.0,0.56980521],[110810.0,0.23082439],[110820.0,0.56838529],[110830.0,0.40612148]]]
["bitfinex","BTCUSD",1761004514991,[[110780.0,0.180538],[110770.0,0.633812],[110760.0,0.21708886],[110750.0,0.3380158],[110740.0,0.57792855]],[[110790.0,0.74417514],[110800.0,0.38929953],[110810.0,0.23082439],[110820.0,0.56838529],[110830.0,0.40612148]]]
["bitfinex","BTCUSD",1761004515432,[[110780.0,0.180538],[110770.0,0.633812],[110760.0,0.21708886],[110750.0,0.3380158],[110740.0,0.57792855]],[[110790.0,0.74417514],[110800.0,0.56980593],[110810.0,0.23082439],[110820.0,0.56838529],[110830.0,0.40612148]]]
["bitfinex","BTCUSD",1761004518871,[[110780.0,0.180538],[110770.0,0.633812],[110760.0,0.21708886],[110750.0,0.3380158],[110740.0,0.57792855]],[[110790.0,0.74417514],[110800.0,0.38929953],[110810.0,0.23082439],[110820.0,0.56838529],[110830.0,0.40612148]]]
["bitfinex","BTCUSD",1761004519328,[[110780.0,0.180538],[110770.0,0.2459143],[110760.0,0.60498656],[110750.0,0.3380158],[110740.0,0.57792855]],[[110790.0,0.74417514],[110800.0,0.38929953],[110810.0,0.23082439],[110820.0,0.56838529],[110830.0,0.40612148]]]
["bitfinex","BTCUSD",1761004520944,[[110780.0,0.180538],[110770.0,0.2459143],[110760.0,0.57783765],[110750.0,0.3380158],[110740.0,0.57792855]],[[110790.0,0.74417514],[110800.0,0.38929953],[110810.0,0.20367479],[110820.0,0.56838529],[110830.0,0.40612148]]]
["bitfinex","BTCUSD",1761004521361,[[110780.0,0.180538],[110770.0,0.27306321],[110760.0,0.57783765],[110750.0,0.3380158],[110740.0,0.57792855]],[[110790.0,0.74417514],[110800.0,0.38929953],[110810.0,0.20367479],[110820.0,0.56838529],[110830.0,0.40612148]]]
["bitfinex","BTCUSD",1761004521587,[[110780.0,0.180538],[110770.0,0.27306321],[110760.0,0.57783765],[110750.0,0.3380158],[110740.0,0.57792855]],[[110790.0,0.74417514],[110800.0,0.41644844],[110810.0,0.20367479],[110820.0,0.56838529],[110830.0,0.40612148]]]
["bitfinex","BTCUSD",1761004522000,[[110780.0,0.9563334],[110770.0,0.27306321],[110760.0,0.57783765],[110750.0,0.3380158],[110740.0,0.61411083]],[[110790.0,0.01627744],[110800.0,0.02855074],[110810.0,0.01415728],[110830.0,0.21349925],[110840.0,0.85592997]]]
["bitfinex","BTCUSD",1761004522129,[[110790.0,0.1805217],[110780.0,0.9563334],[110770.0,0.40314201],[110760.0,0.57783765],[110750.0,0.20981578]],[[110800.0,0.00140183],[110820.0,0.3878977],[110830.0,0.18952395],[110840.0,0.56840986],[110850.0,0.18052998]]]
["bitfinex","BTCUSD",1761004522325,[[110790.0,0.6817394],[110780.0,0.5955808],[110770.0,0.28978201],[110760.0,0.57783765],[110750.0,0.20981578]],[[110800.0,0.00140183],[110820.0,0.4150428],[110830.0,0.18952395],[110840.0,0.56840986],[110850.0,0.18052998]]]
["bitfinex","BTCUSD",1761004522549,[[110790.0,0.6817394],[110780.0,0.5955808],[110770.0,0.28978201],[110760.0,0.57783765],[110750.0,0.20981578]],[[110800.0,0.00140183],[110810.0,0.34157312],[110820.0,0.4150428],[110830.0,0.18952395],[110840.0,0.60459214]]]
["bitfinex","BTCUSD",1761004522720,[[110790.0,0.6817394],[110780.0,0.5684357],[110770.0,0.28978201],[110760.0,0.57783765],[110750.0,0.20981578]],[[110800.0,0.00140183],[110810.0,0.34],[110820.0,0.4150428],[110830.0,0.18952395],[110840.0,0.60459214]]]
["bitfinex","BTCUSD",1761004522922,[[110790.0,0.70888433],[110780.0,0.5684357],[110770.0,0.28978201],[110760.0,0.57783765],[110750.0,0.20981578]],[[110800.0,0.00140183],[110810.0,0.34],[110820.0,0.4150428],[110830.0,0.18952395],[110840.0,0.60459214]]]
["bitfinex","BTCUSD",1761004523120,[[110790.0,0.70888433],[110780.0,0.5684357],[110770.0,0.14158201],[110760.0,0.72603765],[110750.0,0.20981578]],[[110800.0,0.00140183],[110810.0,0.34],[110820.0,0.4150428],[110830.0,0.18952395],[110840.0,0.60459214]]]
["bitfinex","BTCUSD",1761004523523,[[110790.0,0.70888433],[110780.0,0.5684357],[110770.0,0.15671673],[110760.0,0.72603765],[110750.0,0.20981578]],[[110800.0,0.01636581],[110810.0,0.34],[110820.0,0.4150428],[110830.0,0.18952395],[110840.0,0.60459214]]]
["bitfinex","BTCUSD",1761004523941,[[110790.0,0.70888433],[110780.0,0.5694357],[110770.0,0.15671673],[110760.0,0.72603765],[110750.0,0.20981578]],[[110800.0,0.01636581],[110810.0,0.34],[110820.0,0.4150428],[110830.0,0.18952395],[110840.0,0.60459214]]]
["bitfinex","BTCUSD",1761004524143,[[110790.0,0.70888433],[110780.0,0.5684357],[110770.0,0.15671673],[110760.0,0.72603765],[110750.0,0.20981578]],[[110800.0,0.01636581],[110810.0,0.34],[110820.0,0.4150428],[110830.0,0.18952395],[110840.0,0.60459214]]]
["bitfinex","BTCUSD",1761004524750,[[110790.0,0.70888433],[110780.0,0.5684357],[110770.0,0.15671673],[110760.0,0.72603765],[110750.0,0.20981578]],[[110800.0,0.01636581],[110810.0,0.34],[110820.0,0.0271451],[110830.0,0.18952395],[110840.0,0.21669444]]]
["bitfinex","BTCUSD",1761004524944,[[110790.0,0.70888433],[110780.0,0.5684357],[110770.0,0.15671673],[110760.0,0.72603765],[110750.0,0.20981578]],[[110800.0,0.01636581],[110810.0,0.34],[110820.0,0.4150428],[110830.0,0.18952395],[110840.0,0.60459214]]]
["bitfinex","BTCUSD",1761004525226,[[110790.0,0.70888433],[110780.0,0.5684357],[110770.0,0.15671673],[110760.0,0.72603765],[110750.0,0.20981578]],[[110800.0,0.01636581],[110810.0,0.34],[110820.0,0.41661585],[110830.0,0.18952395],[110840.0,0.60459214]]]
["bitfinex","BTCUSD",1761004525455,[[110790.0,0.70888433],[110780.0,0.5684357],[110770.0,0.15671673],[110760.0,0.72603765],[110750.0,0.20981578]],[[110800.0,0.01636581],[110810.0,0.34],[110820.0,0.41661585],[110830.0,0.18952395],[110840.0,0.61874726]]]
["bitfinex","BTCUSD",1761004526108,[[110790.0,0.64188433],[110780.0,0.5684357],[110770.0,0.15671673],[110760.0,0.72603765],[110750.0,0.20981578]],[[110800.0,0.01636581],[110810.0,0.34],[110820.0,0.41661585],[110830.0,0.18952395],[110840.0,0.61874726]]]
["bitfinex","BTCUSD",1761004526522,[[110790.0,0.64188433],[110780.0,0.5684357],[110770.0,0.15671673],[110760.0,0.72603765],[110750.0,0.20981578]],[[110800.0,0.01636581],[110810.0,0.34],[110820.0,0.4150428],[110830.0,0.18952395],[110840.0,0.61874726]]]
["bitfinex","BTCUSD",1761004527174,[[110790.0,0.64288433],[110780.0,0.5684357],[110770.0,0.15671673],[110760.0,0.72603765],[110750.0,0.20981578]],[[110800.0,0.01636581],[110810.0,0.34],[110820.0,0.4150428],[110830.0,0.18952395],[110840.0,0.61874726]]]
["bitfinex","BTCUSD",1761004527413,[[110790.0,0.64388433],[110780.0,0.5684357],[110770.0,0.15671673],[110760.0,0.72603765],[110750.0,0.20981578]],[[110800.0,0.01636581],[110810.0,0.34],[110820.0,0.4150428],[110830.0,0.18952395],[110840.0,0.61874726]]]
["bitfinex","BTCUSD",1761004528685,[[110790.0,0.64388433],[110780.0,0.5684357],[110770.0,0.14158201],[110760.0,0.72603765],[110750.0,0.20981578]],[[110800.0,0.01636581],[110810.0,0.34],[110820.0,0.4150428],[110830.0,0.18952395],[110840.0,0.61874726]]]
["bitfinex","BTCUSD",1761004529318,[[110790.0,0.64388433],[110780.0,0.5684357],[110770.0,0.14158201],[110760.0,0.72603765],[110750.0,0.20981578]],[[110800.0,0.01636581],[110810.0,0.34],[110820.0,0.4150428],[110830.0,0.191097],[110840.0,0.61874726]]]
["bitfinex","BTCUSD",1761004530250,[[110790.0,0.64388433],[110780.0,0.5684357],[110770.0,0.14158201],[110760.0,0.72603765],[110750.0,0.20981578]],[[110800.0,0.01636581],[110810.0,0.34],[110820.0,0.4150428],[110830.0,0.18952395],[110840.0,0.61874726]]]
["bitfinex","BTCUSD",1761004530732,[[110790.0,0.64388433],[110780.0,0.5684357],[110770.0,0.14158201],[110760.0,0.72603765],[110750.0,0.20981578]],[[110800.0,0.01636581],[110810.0,0.34157305],[110820.0,0.4150428],[110830.0,0.18952395],[110840.0,0.61874726]]]
["bitfinex","BTCUSD",1761004532711,[[110790.0,0.25598663],[110780.0,0.56823517],[110770.0,0.16894159],[110760.0,0.72583712],[110750.0,0.20981578]],[[110800.0,0.01636581],[110810.0,0.34157305],[110820.0,0.41484227],[110830.0,0.18952395],[110840.0,0.23084956]]]
["bitfinex","BTCUSD",1761004533136,[[110790.0,0.20498663],[110780.0,0.56823517],[110770.0,0.16894159],[110760.0,0.72583712],[110750.0,0.20981578]],[[110800.0,0.01636581],[110810.0,0.34157305],[110820.0,0.41484227],[110830.0,0.18952395],[110840.0,0.23084956]]]
["bitfinex","BTCUSD",1761004533294,[[110790.0,0.20498663],[110780.0,0.180538],[110770.0,0.14158201],[110760.0,0.72583712],[110750.0,0.20981578]],[[110800.0,0.01636581],[110810.0,0.34157305],[110820.0,0.41484227],[110830.0,0.18952395],[110840.0,0.23084956]]]
["bitfinex","BTCUSD",1761004533499,[[110790.0,0.20498663],[110780.0,0.56823517],[110770.0,0.14158201],[110760.0,0.72583712],[110750.0,0.20981578]],[[110800.0,0.01636581],[110810.0,0.34157305],[110820.0,0.59531561],[110830.0,0.18952395],[110840.0,0.23084956]]]
["bitfinex","BTCUSD",1761004533742,[[110790.0,0.20498663],[110780.0,0.56823517],[110770.0,0.14158201],[110760.0,0.72583712],[110750.0,0.20981578]],[[110800.0,0.01636581],[110810.0,0.72927022],[110820.0,0.20761844],[110830.0,0.18952395],[110840.0,0.23084956]]]
["bitfinex","BTCUSD",1761004535024,[[110790.0,0.5926838],[110780.0,0.180538],[110770.0,0.14158201],[110760.0,0.72583712],[110750.0,0.20981578]],[[110800.0,0.01636581],[110810.0,0.34157305],[110820.0,0.41484227],[110830.0,0.18952395],[110840.0,0.23084956]]]
["bitfinex","BTCUSD",1761004535209,[[110790.0,0.20498663],[110780.0,0.56823517],[110770.0,0.14158201],[110760.0,0.72583712],[110750.0,0.20981578]],[[110800.0,0.01636581],[110810.0,0.34157305],[110820.0,0.41484227],[110830.0,0.18952395],[110840.0,0.23084956]]]
["bitfinex","BTCUSD",1761004537586,[[110790.0,0.20498663],[110780.0,0.56823517],[110770.0,0.16862892],[110760.0,0.72583712],[110750.0,0.20981578]],[[110800.0,0.01636581],[110810.0,0.34157305],[110820.0,0.41484227],[110830.0,0.18952395],[110840.0,0.23084956]]]
["bitfinex","BTCUSD",1761004540352,[[110790.0,0.31850833],[110780.0,0.56823517],[110770.0,0.16862892],[110760.0,0.72583712],[110750.0,0.20981578]],[[110800.0,0.01636581],[110810.0,0.34157305],[110820.0,0.41484227],[110830.0,0.18952395],[110840.0,0.23084956]]]
["bitfinex","BTCUSD",1761004540989,[[110790.0,0.7062055],[110780.0,0.180538],[110770.0,0.16862892],[110760.0,0.72583712],[110750.0,0.20981578]],[[110800.0,0.00140183],[110810.0,0.00157305],[110820.0,0.41484227],[110840.0,0.23987157],[110850.0,0.56822715]]]
["bitfinex","BTCUSD",1761004541151,[[110790.0,0.79602451],[110780.0,0.180538],[110770.0,0.16862892],[110760.0,0.7458371],[110750.0,0.1898158]],[[110800.0,0.00140183],[110810.0,0.00157305],[110820.0,0.0271451],[110830.0,0.38769717],[110840.0,0.20361915]]]
["bitfinex","BTCUSD",1761004541370,[[110790.0,0.79602451],[110780.0,0.180538],[110770.0,0.16862892],[110760.0,0.7458371],[110750.0,0.1898158]],[[110800.0,0.00140183],[110810.0,0.02887918],[110820.0,0.3671451],[110830.0,0.38769717],[110840.0,0.20361915]]]
["bitfinex","BTCUSD",1761004541576,[[110790.0,0.40832734],[110780.0,0.56823517],[110770.0,0.16862892],[110760.0,0.7458371],[110750.0,0.1898158]],[[110800.0,0.00140183],[110810.0,0.02887918],[110820.0,0.75484227],[110840.0,0.20361915],[110870.0,0.27833938]]]
["bitfinex","BTCUSD",1761004541774,[[110790.0,0.40832734],[110780.0,0.56823517],[110770.0,0.16862892],[110760.0,0.7458371],[110750.0,0.1898158]],[[110800.0,0.00140183],[110810.0,0.02887918],[110820.0,0.72769717],[110840.0,0.20361915],[110870.0,0.27833938]]]
["bitfinex","BTCUSD",1761004541978,[[110790.0,0.40832734],[110780.0,0.56823517],[110770.0,0.16862892],[110760.0,0.7458371],[110750.0,0.1898158]],[[110800.0,0.00140183],[110810.0,0.02887918],[110820.0,0.72769717],[110830.0,0.0271412],[110840.0,0.20361915]]]
["bitfinex","BTCUSD",1761004542168,[[110790.0,0.40832734],[110780.0,0.56823517],[110770.0,0.16862892],[110760.0,0.7458371],[110750.0,0.1898158]],[[110800.0,0.00140183],[110810.0,0.02887918],[110820.0,0.34],[110830.0,0.0271412],[110840.0,0.20361915]]]
["bitfinex","BTCUSD",1761004542382,[[110790.0,0.40832734],[110780.0,0.56823517],[110770.0,0.16862892],[110760.0,0.7458371],[110750.0,0.1898158]],[[110800.0,0.00140183],[110810.0,0.02887918],[110820.0,0.72769717],[110830.0,0.0271412],[110840.0,0.20361915]]]
["bitfinex","BTCUSD",1761004544017,[[110790.0,0.40832734],[110780.0,0.56823517],[110770.0,0.16862892],[110760.0,0.7458371],[110750.0,0.1898158]],[[110800.0,0.00140183],[110810.0,0.02887918],[110820.0,0.72769717],[110830.0,0.20759805],[110840.0,0.20361915]]]
["bitfinex","BTCUSD",1761004547001,[[110790.0,0.40832734],[110780.0,0.56823517],[110770.0,0.16862892],[110760.0,0.7458371],[110750.0,0.1898158]],[[110800.0,0.00140183],[110810.0,0.02887918],[110820.0,0.72769717],[110830.0,0.0271412],[110840.0,0.20361915]]]
["bitfinex","BTCUSD",1761004550337,[[110790.0,0.40832734],[110780.0,0.56823517],[110770.0,0.16862892],[110760.0,0.7458371],[110750.0,0.1898158]],[[110800.0,0.00140183],[110810.0,0.02887918],[110820.0,0.72769717],[110830.0,0.20759866],[110840.0,0.20361915]]]
["bitfinex","BTCUSD",1761004550569,[[110790.0,0.40832734],[110780.0,0.56823517],[110770.0,0.16862892],[110760.0,0.7458371],[110750.0,0.1898158]],[[110800.0,0.00140183],[110810.0,0.02887918],[110820.0,0.72769717],[110830.0,0.0271412],[110840.0,0.20361915]]]
["bitfinex","BTCUSD",1761004554002,[[110790.0,0.79602451],[110780.0,0.180538],[110770.0,0.16862892],[110760.0,0.7458371],[110750.0,0.1898158]],[[110800.0,0.00140183],[110810.0,0.02887918],[110820.0,0.72769717],[110830.0,0.0271412],[110840.0,0.20361915]]]
["bitfinex","BTCUSD",1761004557151,[[110790.0,0.79602451],[110780.0,0.180538],[110770.0,0.31682892],[110760.0,0.5976371],[110750.0,0.1898158]],[[110800.0,0.00140183],[110810.0,0.02887918],[110820.0,0.34],[110830.0,0.41483837],[110840.0,0.20361915]]]
["bitfinex","BTCUSD",1761004557285,[[110790.0,0.79602451],[110780.0,0.180538],[110770.0,0.32682891],[110760.0,0.58763711],[110750.0,0.1898158]],[[110800.0,0.00140183],[110810.0,0.02887918],[110820.0,0.34],[110830.0,0.41483837],[110840.0,0.20361915]]]
["bitfinex","BTCUSD",1761004558137,[[110790.0,0.79602451],[110780.0,0.180538],[110770.0,0.32682891],[110760.0,0.58763711],[110750.0,0.2874158]],[[110800.0,0.00140183],[110810.0,0.02887918],[110820.0,0.34],[110830.0,0.41483837],[110840.0,0.20361915]]]
["bitfinex","BTCUSD",1761004558488,[[110790.0,0.79602451],[110780.0,0.180538],[110770.0,0.3368289],[110760.0,0.57763712],[110750.0,0.2874158]],[[110800.0,0.00140183],[110810.0,0.02887918],[110830.0,0.41483837],[110840.0,0.52946403],[110860.0,0.18954925]]]
["bitfinex","BTCUSD",1761004558706,[[110790.0,0.79602451],[110780.0,0.180538],[110770.0,0.3368289],[110760.0,0.57763712],[110750.0,0.2874158]],[[110800.0,0.00140183],[110810.0,0.02887918],[110830.0,0.41483837],[110840.0,0.52946403],[110860.0,0.2037032]]]
["bitfinex","BTCUSD",1761004560161,[[110790.0,0.79602451],[110780.0,0.180538],[110770.0,0.3368289],[110760.0,0.57763712],[110750.0,0.2874158]],[[110800.0,0.00140183],[110810.0,0.02730613],[110830.0,0.41483837],[110840.0,0.52946403],[110860.0,0.2037032]]]
["bitfinex","BTCUSD",1761004560965,[[110790.0,0.79602451],[110780.0,0.180538],[110770.0,0.37301118],[110760.0,0.57763712],[110750.0,0.2874158]],[[110800.0,0.00140183],[110830.0,0.8671412],[110840.0,0.56813755],[110850.0,0.18955117],[110860.0,0.2037032]]]
["bitfinex","BTCUSD",1761004561169,[[110790.0,0.79602451],[110780.0,0.180538],[110770.0,0.37301118],[110760.0,0.57763712],[110750.0,0.2874158]],[[110800.0,0.00140183],[110830.0,0.34],[110840.0,0.38769717],[110850.0,0.57724834],[110860.0,0.2037032]]]
["bitfinex","BTCUSD",1761004561421,[[110790.0,0.79602451],[110780.0,0.180538],[110770.0,0.37301118],[110760.0,0.57763712],[110750.0,0.2874158]],[[110800.0,0.00140183],[110830.0,0.34],[110840.0,0.41483667],[110850.0,0.57724834],[110860.0,0.2037032]]]
["bitfinex","BTCUSD",1761004562390,[[110790.0,0.79602451],[110780.0,0.180538],[110770.0,0.37301118],[110760.0,0.57763712],[110750.0,0.2874158]],[[110800.0,0.00140183],[110830.0,0.34],[110840.0,0.59527758],[110850.0,0.57724834],[110860.0,0.2037032]]]
["bitfinex","BTCUSD",1761004562612,[[110790.0,0.79502451],[110780.0,0.180538],[110770.0,0.37301118],[110760.0,0.57763712],[110750.0,0.2874158]],[[110800.0,0.00140183],[110830.0,0.34],[110840.0,0.59527758],[110850.0,0.57724834],[110860.0,0.2037032]]]
["bitfinex","BTCUSD",1761004563781,[[110790.0,0.79402451],[110780.0,0.180538],[110770.0,0.37301118],[110760.0,0.57763712],[110750.0,0.2874158]],[[110800.0,0.00140183],[110830.0,0.34],[110840.0,0.59527758],[110850.0,0.57724834],[110860.0,0.2037032]]]
["bitfinex","BTCUSD",1761004563977,[[110790.0,0.79502451],[110780.0,0.180538],[110770.0,0.37301118],[110760.0,0.57763712],[110750.0,0.2874158]],[[110800.0,0.00140183],[110820.0,0.02720883],[110830.0,0.72769717],[110840.0,0.20758041],[110850.0,0.57724834]]]
["bitfinex","BTCUSD",1761004564178,[[110790.0,0.79602451],[110780.0,0.180538],[110770.0,0.37301118],[110760.0,0.57763712],[110750.0,0.2874158]],[[110800.0,0.00140183],[110820.0,0.02720883],[110830.0,0.72769717],[110840.0,0.20758041],[110850.0,0.57724834]]]
["bitfinex","BTCUSD",1761004564631,[[110790.0,0.79502451],[110780.0,0.180538],[110770.0,0.37301118],[110760.0,0.57763712],[110750.0,0.2874158]],[[110800.0,0.00140183],[110820.0,0.02720883],[110830.0,0.72769717],[110840.0,0.20758041],[110850.0,0.57724834]]]
["bitfinex","BTCUSD",1761004565052,[[110790.0,0.79602451],[110780.0,0.180538],[110770.0,0.37301118],[110760.0,0.57763712],[110750.0,0.2874158]],[[110800.0,0.00140183],[110820.0,0.02720883],[110830.0,0.72769717],[110840.0,0.20758041],[110850.0,0.57724834]]]
["bitfinex","BTCUSD",1761004568894,[[110790.0,0.79602451],[110780.0,0.180538],[110770.0,0.37301118],[110760.0,0.57763712],[110750.0,0.2874158]],[[110800.0,0.00140183],[110820.0,0.02720883],[110830.0,0.72769717],[110840.0,0.0271395],[110850.0,0.57724834]]]
["bitfinex","BTCUSD",1761004569327,[[110790.0,0.79602451],[110780.0,0.180538],[110770.0,0.37301118],[110760.0,0.57763712],[110750.0,0.2874158]],[[110800.0,0.00140183],[110820.0,0.02720883],[110830.0,0.72769717],[110840.0,0.20758105],[110850.0,0.57724834]]]
["bitfinex","BTCUSD",1761004570330,[[110790.0,0.79602451],[110780.0,0.180538],[110770.0,0.37301118],[110760.0,0.57763712],[110750.0,0.2874158]],[[110800.0,0.00140183],[110820.0,0.02720883],[110830.0,0.72927006],[110840.0,0.20758105],[110850.0,0.57724834]]]
["bitfinex","BTCUSD",1761004571731,[[110820.0,0.18047283],[110810.0,0.18047423],[110800.0,0.00902527],[110790.0,0.79602451],[110780.0,0.180538]],[[110830.0,0.38927006],[110840.0,0.21660306],[110850.0,0.57724834],[110870.0,0.21664559],[114110.0,0.01]]]
["bitfinex","BTCUSD",1761004571933,[[110820.0,0.18047283],[110810.0,0.29375423],[110800.0,0.1894995],[110790.0,0.68718281],[110780.0,0.520538]],[[110830.0,0.3893586],[110840.0,0.21660306],[110850.0,0.57724834],[110870.0,0.26842088],[111060.0,7.20337622]]]
["bitfinex","BTCUSD",1761004572138,[[110820.0,0.18047283],[110810.0,0.29375423],[110800.0,0.1894995],[110790.0,0.66003788],[110780.0,0.520538]],[[110830.0,0.3893586],[110840.0,0.21660306],[110850.0,0.57724834],[110870.0,0.26842088],[110940.0,0.03059727]]]
["bitfinex","BTCUSD",1761004572330,[[110820.0,0.11347283],[110810.0,0.29375423],[110800.0,0.216639],[110790.0,0.66003788],[110780.0,0.520538]],[[110830.0,0.3893586],[110840.0,0.21660306],[110850.0,0.57724834],[110870.0,0.26842088],[110940.0,0.03059727]]]
["bitfinex","BTCUSD",1761004572539,[[110820.0,0.11347283],[110810.0,0.29375423],[110800.0,0.216639],[110790.0,0.65903788],[110780.0,0.520538]],[[110830.0,0.3893586],[110840.0,0.21660306],[110850.0,0.57724834],[110870.0,0.26842088],[110920.0,0.0004]]]
["bitfinex","BTCUSD",1761004572951,[[110820.0,0.11347283],[110810.0,0.29375423],[110800.0,0.216639],[110790.0,0.66806396],[110780.0,0.520538]],[[110830.0,0.3893586],[110840.0,0.21660306],[110850.0,0.57724834],[110870.0,0.26842088],[110920.0,0.0004]]]
["bitfinex","BTCUSD",1761004573606,[[110820.0,0.11347283],[110810.0,0.29375423],[110800.0,0.216639],[110790.0,0.66706396],[110780.0,0.520538]],[[110830.0,0.3893586],[110840.0,0.21660306],[110850.0,0.57724834],[110870.0,0.26842088],[110920.0,0.0004]]]
["bitfinex","BTCUSD",1761004573802,[[110820.0,0.11347283],[110810.0,0.29375423],[110800.0,0.216639],[110790.0,0.66706396],[110780.0,0.520538]],[[110830.0,0.41671933],[110840.0,0.21660306],[110850.0,0.91724834],[110870.0,0.26842088],[110920.0,0.0004]]]
["bitfinex","BTCUSD",1761004574729,[[110820.0,0.11347283],[110810.0,0.29375423],[110800.0,0.60433617],[110790.0,0.27936679],[110780.0,0.520538]],[[110830.0,0.41671933],[110840.0,0.0271395],[110850.0,0.91724834],[110870.0,0.26842088],[110920.0,0.180831]]]
["bitfinex","BTCUSD",1761004574936,[[110820.0,0.11347283],[110810.0,0.29375423],[110800.0,0.60433617],[110790.0,0.27936679],[110780.0,0.520538]],[[110830.0,0.41671933],[110840.0,0.0271395],[110850.0,0.91724834],[110870.0,0.26842088],[110880.0,0.95161069]]]
["bitfinex","BTCUSD",1761004577403,[[110820.0,0.11347283],[110810.0,0.29375423],[110800.0,0.60433617],[110790.0,0.27936679],[110780.0,0.18159919]],[[110830.0,0.41774096],[110840.0,0.0271395],[110850.0,0.91724834],[110870.0,0.26842088],[110880.0,0.95161069]]]
["bitfinex","BTCUSD",1761004578531,[[110820.0,0.11347283],[110810.0,0.29375423],[110800.0,0.60433617],[110790.0,0.27936679],[110780.0,0.18159919]],[[110830.0,0.41774096],[110840.0,0.20758014],[110850.0,0.91724834],[110870.0,0.26842088],[110880.0,0.96161068]]]
["bitfinex","BTCUSD",1761004578876,[[110820.0,0.11347283],[110810.0,0.29375423],[110800.0,0.60433617],[110790.0,0.27936679],[110780.0,0.18159919]],[[110830.0,0.41774096],[110840.0,0.20758014],[110850.0,0.91724834],[110870.0,0.26842088],[110880.0,0.95161069]]]
["bitfinex","BTCUSD",1761004579165,[[110820.0,0.11347283],[110810.0,0.29375423],[110800.0,0.60433617],[110790.0,0.27936679],[110780.0,0.18159919]],[[110830.0,0.41774096],[110840.0,0.20758014],[110850.0,0.91724834],[110870.0,0.26842088],[110880.0,0.96161068]]]
["bitfinex","BTCUSD",1761004579348,[[110820.0,0.11347283],[110810.0,0.29375423],[110800.0,0.60433617],[110790.0,0.27936679],[110780.0,0.18159919]],[[110830.0,0.41774096],[110840.0,0.0271395],[110850.0,0.91724834],[110870.0,0.26842088],[110880.0,0.96161068]]]
["bitfinex","BTCUSD",1761004579961,[[110820.0,0.11347283],[110810.0,0.29375423],[110800.0,0.60433617],[110790.0,0.27936679],[110780.0,0.18159919]],[[110830.0,0.41774096],[110840.0,0.0271395],[110850.0,0.91724834],[110870.0,0.26842088],[110880.0,0.95161069]]]
["bitfinex","BTCUSD",1761004580339,[[110820.0,0.11347283],[110810.0,0.29375423],[110800.0,0.60433617],[110790.0,0.27936679],[110780.0,0.18159919]],[[110830.0,0.41774096],[110840.0,0.0271395],[110850.0,0.91724834],[110870.0,0.26842088],[110880.0,0.96161068]]]
["bitfinex","BTCUSD",1761004580541,[[110820.0,0.06547283],[110810.0,0.29375423],[110800.0,0.60433617],[110790.0,0.27936679],[110780.0,0.18159919]],[[110830.0,0.41774096],[110840.0,0.0271395],[110850.0,0.91724834],[110870.0,0.26842088],[110880.0,0.96161068]]]
["bitfinex","BTCUSD",1761004580741,[[110820.0,0.06547283],[110810.0,0.29375423],[110800.0,0.60433617],[110790.0,0.27936679],[110780.0,0.18159919]],[[110830.0,0.41774096],[110840.0,0.0271395],[110850.0,0.91724834],[110870.0,0.26842088],[110880.0,0.95161069]]]
["bitfinex","BTCUSD",1761004580946,[[110820.0,0.06547283],[110810.0,0.29375423],[110800.0,0.60433617],[110790.0,0.27936679],[110780.0,0.18159919]],[[110830.0,0.41774096],[110840.0,0.0271395],[110850.0,0.91724834],[110870.0,0.26842088],[110880.0,0.96161068]]]
["bitfinex","BTCUSD",1761004582755,[[110820.0,0.06547283],[110810.0,0.29375423],[110800.0,0.60433617],[110790.0,0.27936679],[110780.0,0.18159919]],[[110830.0,0.41774096],[110840.0,0.0271395],[110850.0,0.91724834],[110870.0,0.26842088],[110880.0,0.95161069]]]
["bitfinex","BTCUSD",1761004583002,[[110820.0,0.06547283],[110810.0,0.29375423],[110800.0,0.60433617],[110790.0,0.27936679],[110780.0,0.18159919]],[[110830.0,0.41774096],[110840.0,0.0271395],[110850.0,0.91724834],[110870.0,0.26842088],[110880.0,0.96161068]]]
["bitfinex","BTCUSD",1761004583533,[[110820.0,0.06547283],[110810.0,0.29375423],[110800.0,0.216639],[110790.0,0.27936679],[110780.0,0.18159919]],[[110830.0,0.41774096],[110840.0,0.20758072],[110850.0,0.91724834],[110870.0,0.26842088],[110880.0,0.96161068]]]
["bitfinex","BTCUSD",1761004583737,[[110820.0,0.06547283],[110810.0,0.29375423],[110800.0,0.60433617],[110790.0,0.27936679],[110780.0,0.18159919]],[[110830.0,0.41774096],[110840.0,0.20758072],[110850.0,0.91724834],[110870.0,0.26842088],[110880.0,0.96161068]]]
["bitfinex","BTCUSD",1761004584571,[[110820.0,0.06547283],[110810.0,0.29375423],[110800.0,0.216639],[110790.0,0.66706396],[110780.0,0.18159919]],[[110830.0,0.41774096],[110840.0,0.20758072],[110850.0,0.91724834],[110870.0,0.26842088],[110880.0,0.96161068]]]
["bitfinex","BTCUSD",1761004584944,[[110820.0,0.06547283],[110810.0,0.29375423],[110800.0,0.216639],[110790.0,0.81526396],[110780.0,0.18159919]],[[110830.0,0.41774096],[110840.0,0.20758072],[110850.0,0.91724834],[110870.0,0.26842088],[110880.0,0.96161068]]]
["bitfinex","BTCUSD",1761004585178,[[110820.0,0.18047283],[110810.0,0.29375423],[110800.0,0.216639],[110790.0,0.81526396],[110780.0,0.18159919]],[[110830.0,0.41774096],[110840.0,0.20758072],[110850.0,0.91724834],[110870.0,0.26842088],[110880.0,0.96161068]]]
["bitfinex","BTCUSD",1761004585402,[[110800.0,0.21667018],[110790.0,0.33774778],[110780.0,0.18159919],[110770.0,0.52927918],[110760.0,0.78469912]],[[110810.0,3.0],[110820.0,0.34],[110830.0,1.10217517],[110840.0,0.21660273],[110850.0,0.60122364]]]
["bitfinex","BTCUSD",1761004585613,[[110800.0,0.32995018],[110790.0,0.33774778],[110780.0,0.18159919],[110770.0,0.52927918],[110760.0,1.17239629]],[[110810.0,3.72769717],[110820.0,0.38769717],[110830.0,0.33280899],[110840.0,0.18946323],[110850.0,0.57724834]]]
["bitfinex","BTCUSD",1761004585824,[[110800.0,0.32995018],[110790.0,0.33774778],[110780.0,0.18159919],[110770.0,0.52927918],[110760.0,1.18239628]],[[110810.0,3.72769717],[110820.0,0.38769717],[110830.0,0.35995232],[110840.0,0.18946323],[110850.0,0.57724834]]]
["bitfinex","BTCUSD",1761004586037,[[110800.0,0.30281068],[110790.0,0.33774778],[110780.0,0.18159919],[110770.0,0.52927918],[110760.0,1.18239628]],[[110810.0,3.72769717],[110830.0,0.33280899],[110840.0,0.18946323],[110850.0,0.57724834],[110870.0,0.21664559]]]
["bitfinex","BTCUSD",1761004586254,[[110800.0,0.30281068],[110790.0,0.33774778],[110780.0,0.20874252],[110770.0,0.52927918],[110760.0,1.18239628]],[[110810.0,3.72769717],[110830.0,0.33280899],[110840.0,0.18946323],[110850.0,0.57724834],[110870.0,0.21664559]]]
["bitfinex","BTCUSD",1761004586466,[[110800.0,0.30281068],[110790.0,0.33774778],[110780.0,0.20874252],[110770.0,0.52927918],[110760.0,1.18239628]],[[110810.0,3.72769717],[110820.0,0.02714333],[110830.0,0.33280899],[110840.0,0.18946323],[110850.0,0.57724834]]]
["bitfinex","BTCUSD",1761004586642,[[110800.0,0.30381068],[110790.0,0.33774778],[110780.0,0.20874252],[110770.0,0.52927918],[110760.0,1.18239628]],[[110810.0,3.72769717],[110820.0,0.02714333],[110830.0,0.33280899],[110840.0,0.18946323],[110850.0,0.57724834]]]
["bitfinex","BTCUSD",1761004587132,[[110800.0,0.30381068],[110790.0,0.33774778],[110780.0,0.20874252],[110770.0,0.52927918],[110760.0,1.18239628]],[[110810.0,3.72769717],[110820.0,0.02714333],[110830.0,0.305009],[110840.0,0.18946323],[110850.0,0.57724834]]]
["bitfinex","BTCUSD",1761004587329,[[110800.0,0.30381068],[110790.0,0.33774778],[110780.0,0.20874252],[110770.0,0.52927918],[110760.0,1.18239628]],[[110810.0,3.72769717],[110820.0,0.02714333],[110830.0,0.305009],[110840.0,0.18946323],[110850.0,0.60504833]]]
["bitfinex","BTCUSD",1761004587763,[[110800.0,0.002],[110780.0,0.02820452],[110770.0,0.14158201],[110760.0,0.18959913],[110750.0,0.19975739]],[[110810.0,4.0219806],[110820.0,0.44264049],[110830.0,0.2900337],[110840.0,0.22564551],[110850.0,0.64532722]]]
["bitfinex","BTCUSD",1761004587969,[[110800.0,0.002],[110780.0,0.19062093],[110770.0,0.14158201],[110760.0,0.18959913],[110750.0,0.57745457]],[[110810.0,4.03889716],[110820.0,0.59598386],[110830.0,0.28846081],[110840.0,0.2356455],[110850.0,0.65532721]]]
["bitfinex","BTCUSD",1761004588174,[[110800.0,0.002],[110780.0,0.19062093],[110770.0,0.25494201],[110760.0,0.60444467],[110750.0,0.1897574]],[[110810.0,4.06761868],[110820.0,0.59598386],[110830.0,0.28846081],[110840.0,0.2356455],[110850.0,0.65532721]]]
["bitfinex","BTCUSD",1761004588381,[[110800.0,0.002],[110780.0,0.19062093],[110770.0,0.25494201],[110760.0,0.2167475],[110750.0,0.21656633]],[[110810.0,4.06761868],[110820.0,0.59598386],[110830.0,0.28846081],[110840.0,0.2356455],[110850.0,0.65532721]]]
["bitfinex","BTCUSD",1761004588382,[[110800.0,0.002],[110780.0,0.19062093],[110770.0,0.25494201],[110760.0,0.2167475],[110750.0,0.21656633]],[[110810.0,4.06604553],[110820.0,0.56818387],[110830.0,0.28846081],[110840.0,0.26344549],[110850.0,0.65532721]]]
["bitfinex","BTCUSD",1761004588589,[[110800.0,0.002],[110780.0,0.19062093],[110770.0,0.25494201],[110760.0,0.60444467],[110750.0,0.21656633]],[[110810.0,4.06604553],[110820.0,0.56818387],[110830.0,0.30261708],[110840.0,0.26344549],[110850.0,0.65532721]]]
["bitfinex","BTCUSD",1761004588796,[[110800.0,0.001],[110780.0,0.19062093],[110770.0,0.25494201],[110760.0,0.60444467],[110750.0,0.1897574]],[[110810.0,4.06604553],[110820.0,0.56818387],[110830.0,0.30261708],[110840.0,0.26344549],[110850.0,0.65532721]]]
["bitfinex","BTCUSD",1761004588997,[[110800.0,0.001],[110780.0,0.19062093],[110770.0,0.25494201],[110760.0,0.60444467],[110750.0,0.1897574]],[[110810.0,4.04207023],[110820.0,0.56818387],[110830.0,0.30261708],[110840.0,0.26344549],[110850.0,0.65532721]]]
["bitfinex","BTCUSD",1761004589208,[[110780.0,0.19062093],[110770.0,0.25494201],[110760.0,0.60444467],[110750.0,0.1897574],[110730.0,1.47545792]],[[110790.0,0.34],[110810.0,0.71109468],[110820.0,0.57720751],[110830.0,0.32659238],[110840.0,0.26344549]]]
["bitfinex","BTCUSD",1761004589413,[[110780.0,0.19062093],[110770.0,0.25494201],[110760.0,0.60444467],[110750.0,0.1897574],[110730.0,1.81545792]],[[110790.0,0.34],[110800.0,0.38769717],[110810.0,0.30748095],[110820.0,0.57720751],[110830.0,0.32650384]]]
["bitfinex","BTCUSD",1761004589549,[[110780.0,0.19062093],[110770.0,0.25494201],[110760.0,0.60444467],[110750.0,0.1897574],[110730.0,1.81545792]],[[110790.0,0.34],[110800.0,0.38769717],[110810.0,0.28033258],[110820.0,0.57720751],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004590127,[[110780.0,0.19062093],[110770.0,0.25494201],[110760.0,0.60444467],[110750.0,0.1897574],[110730.0,1.81545792]],[[110790.0,0.34],[110800.0,0.56820342],[110810.0,0.28033258],[110820.0,0.57720751],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004590585,[[110780.0,0.19062093],[110770.0,0.25494201],[110760.0,0.60444467],[110750.0,0.1897574],[110730.0,1.81545792]],[[110790.0,0.34],[110800.0,0.59535179],[110810.0,0.28033258],[110820.0,0.57720751],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004590788,[[110780.0,0.19062093],[110770.0,0.25494201],[110760.0,0.60444467],[110750.0,0.1897574],[110740.0,0.19089783]],[[110790.0,0.34],[110800.0,0.59535179],[110810.0,0.27967318],[110820.0,0.57720751],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004590998,[[110780.0,0.19062093],[110770.0,0.25494201],[110760.0,0.60444467],[110750.0,0.1897574],[110740.0,0.20089782]],[[110790.0,0.34],[110800.0,0.59535179],[110810.0,0.27967318],[110820.0,0.57720751],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004591249,[[110780.0,0.19062093],[110770.0,0.25494201],[110760.0,0.60444467],[110750.0,0.1897574],[110740.0,0.20089782]],[[110790.0,0.34],[110800.0,0.59535179],[110810.0,0.28124638],[110820.0,0.57720751],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004591443,[[110780.0,0.19062093],[110770.0,0.25494201],[110760.0,0.60444467],[110750.0,0.1897574],[110740.0,0.22748058]],[[110790.0,0.34],[110800.0,0.59535179],[110810.0,0.28124638],[110820.0,0.57720751],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004591648,[[110780.0,0.19262093],[110770.0,0.25494201],[110760.0,0.60444467],[110750.0,0.1897574],[110740.0,0.22748058]],[[110790.0,0.34],[110800.0,0.59535179],[110810.0,0.28124638],[110820.0,0.57720751],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004592412,[[110780.0,0.19262093],[110770.0,0.25494201],[110760.0,0.60444467],[110750.0,0.1897574],[110740.0,0.22748058]],[[110790.0,0.34],[110800.0,0.59535179],[110810.0,0.28124638],[110820.0,0.59136443],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004592721,[[110780.0,0.19262093],[110770.0,0.25494201],[110760.0,0.60444467],[110750.0,0.1897574],[110740.0,0.22748058]],[[110790.0,0.34],[110800.0,0.41484554],[110810.0,0.28124638],[110820.0,0.59136443],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004593660,[[110780.0,0.19262093],[110770.0,0.25494201],[110760.0,0.60444467],[110750.0,0.3379574],[110740.0,0.22748058]],[[110790.0,0.34],[110800.0,0.41484554],[110810.0,0.28124638],[110820.0,0.59136443],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004594301,[[110780.0,0.19262093],[110770.0,0.25494201],[110760.0,0.60444467],[110750.0,0.3379574],[110740.0,0.22748058]],[[110790.0,0.34],[110800.0,0.41484554],[110810.0,0.19142737],[110820.0,0.59136443],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004594844,[[110780.0,0.19262093],[110770.0,0.64278862],[110760.0,0.60459411],[110750.0,0.3379574],[110740.0,0.61532719]],[[110790.0,0.72784661],[110800.0,0.41499498],[110810.0,0.19142737],[110820.0,0.59151387],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004597398,[[110780.0,0.19262093],[110770.0,0.25494201],[110760.0,0.60459411],[110750.0,0.3379574],[110740.0,0.61532719]],[[110790.0,0.72784661],[110800.0,0.41499498],[110810.0,0.19142737],[110820.0,0.59151387],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004597602,[[110780.0,0.18359919],[110770.0,0.25494201],[110760.0,0.60459411],[110750.0,0.3379574],[110740.0,0.57874444]],[[110790.0,0.72784661],[110800.0,0.59550118],[110810.0,0.19142737],[110820.0,0.59151387],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004597746,[[110780.0,0.18359919],[110770.0,0.25494201],[110760.0,0.57744574],[110750.0,0.3379574],[110740.0,0.57874444]],[[110790.0,0.72784661],[110800.0,0.59550118],[110810.0,0.19142737],[110820.0,0.59151387],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004597956,[[110780.0,0.18359919],[110770.0,0.25494201],[110760.0,0.57744574],[110750.0,0.36510577],[110740.0,0.57874444]],[[110790.0,0.72784661],[110800.0,0.59550118],[110810.0,0.19142737],[110820.0,0.59151387],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004598402,[[110780.0,0.18259919],[110770.0,0.25494201],[110760.0,0.57744574],[110750.0,0.36510577],[110740.0,0.57874444]],[[110790.0,0.72784661],[110800.0,0.59550118],[110810.0,0.19142737],[110820.0,0.59151387],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004599037,[[110780.0,0.18159919],[110770.0,0.25494201],[110760.0,0.57744574],[110750.0,0.36510577],[110740.0,0.61617322]],[[110790.0,0.72784661],[110800.0,0.59550118],[110810.0,0.19142737],[110820.0,0.59151387],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004599716,[[110780.0,0.18159919],[110770.0,0.25494201],[110760.0,0.57744574],[110750.0,0.36510577],[110740.0,0.57874444]],[[110790.0,0.72784661],[110800.0,0.59550118],[110810.0,0.19142737],[110820.0,0.59151387],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004600694,[[110780.0,0.18159919],[110770.0,0.25494201],[110760.0,0.18959913],[110750.0,0.36510577],[110740.0,0.57874444]],[[110790.0,0.72784661],[110800.0,0.59550118],[110810.0,0.19142737],[110820.0,0.59151387],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004600899,[[110780.0,0.18159919],[110770.0,0.25494201],[110760.0,0.57744574],[110750.0,0.36510577],[110740.0,0.57874444]],[[110790.0,0.72784661],[110800.0,0.59550118],[110810.0,0.19142737],[110820.0,0.59151387],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004601326,[[110780.0,0.18159919],[110770.0,0.25494201],[110760.0,0.57744574],[110750.0,0.36510577],[110740.0,0.61511914]],[[110790.0,0.72784661],[110800.0,0.59550118],[110810.0,0.19142737],[110820.0,0.59151387],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004602346,[[110780.0,0.18159919],[110770.0,0.25494201],[110760.0,0.18959913],[110750.0,0.36510577],[110740.0,0.61511914]],[[110790.0,0.72784661],[110800.0,0.59550118],[110810.0,0.19142737],[110820.0,0.59151387],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004602698,[[110780.0,0.18159919],[110770.0,0.25494201],[110760.0,0.57744574],[110750.0,0.36510577],[110740.0,0.61511914]],[[110790.0,0.72784661],[110800.0,0.59550118],[110810.0,0.19142737],[110820.0,0.59151387],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004604894,[[110780.0,0.18159919],[110770.0,0.25494201],[110760.0,0.57744574],[110750.0,0.36510577],[110740.0,0.61511914]],[[110790.0,0.38784661],[110800.0,0.59550118],[110810.0,0.19142737],[110820.0,0.59151387],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004606944,[[110780.0,0.18159919],[110770.0,0.25494201],[110760.0,0.57744574],[110750.0,0.36510577],[110740.0,0.61511914]],[[110790.0,0.38784661],[110800.0,0.59550118],[110810.0,0.53142737],[110820.0,0.59151387],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004607156,[[110780.0,0.18159919],[110770.0,0.25494201],[110760.0,0.57744574],[110750.0,0.36510577],[110740.0,0.57874444]],[[110790.0,0.38784661],[110800.0,0.59550118],[110810.0,0.53142737],[110820.0,0.59151387],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004607937,[[110780.0,0.00106119],[110770.0,0.29390377],[110760.0,0.18959913],[110750.0,0.36510577],[110740.0,0.18089784]],[[110790.0,3.74582385],[110800.0,0.59550118],[110810.0,0.55540267],[110820.0,0.59151387],[110830.0,0.28837227]]]
["bitfinex","BTCUSD",1761004608177,[[110780.0,0.18159919],[110770.0,0.29386377],[110760.0,0.18959913],[110750.0,0.75295238],[110740.0,0.56874445]],[[110790.0,3.72784661],[110800.0,0.59550118],[110810.0,0.24162946],[110820.0,0.59151387],[110830.0,0.28837227]]]
["bitfinex","BTCUSD",1761004608383,[[110780.0,0.18159919],[110770.0,0.29386377],[110760.0,0.18959913],[110750.0,0.75295238],[110740.0,0.56874445]],[[110790.0,3.72941989],[110800.0,0.59550118],[110810.0,0.24162946],[110820.0,0.59151387],[110830.0,0.28837227]]]
["bitfinex","BTCUSD",1761004608789,[[110780.0,0.18159919],[110770.0,0.29386377],[110760.0,0.18959913],[110750.0,0.75295238],[110740.0,0.56874445]],[[110790.0,3.72784661],[110800.0,0.59550118],[110810.0,0.24162946],[110820.0,0.59151387],[110830.0,0.28837227]]]
["bitfinex","BTCUSD",1761004610348,[[110780.0,0.00106119],[110770.0,0.29386377],[110760.0,0.18959913],[110750.0,0.75295238],[110740.0,0.56874445]],[[110790.0,3.72784661],[110800.0,0.59550118],[110810.0,0.24162946],[110820.0,0.59151387],[110830.0,0.28837227]]]
["bitfinex","BTCUSD",1761004610752,[[110780.0,0.00106119],[110770.0,0.29386377],[110760.0,0.18959913],[110750.0,0.75295238],[110740.0,0.56874445]],[[110790.0,3.90836831],[110800.0,0.59550118],[110810.0,0.24162946],[110820.0,0.59151387],[110830.0,0.28837227]]]
["bitfinex","BTCUSD",1761004610960,[[110780.0,0.00106119],[110770.0,0.29386377],[110760.0,0.57744574],[110750.0,0.36510577],[110740.0,0.56874445]],[[110790.0,3.90836831],[110800.0,0.59550118],[110810.0,0.24162946],[110820.0,0.59151387],[110830.0,0.28837227]]]
["bitfinex","BTCUSD",1761004611155,[[110780.0,0.00106119],[110770.0,0.29386377],[110760.0,0.57744574],[110750.0,0.36510577],[110740.0,0.56874445]],[[110790.0,3.72784661],[110800.0,0.59550118],[110810.0,0.24162946],[110820.0,0.59151387],[110830.0,0.28837227]]]
["bitfinex","BTCUSD",1761004611887,[[110780.0,0.00106119],[110770.0,0.29386377],[110760.0,0.57744574],[110750.0,0.36510577],[110740.0,0.56874445]],[[110790.0,3.72784661],[110800.0,0.59707447],[110810.0,0.24162946],[110820.0,0.59151387],[110830.0,0.28837227]]]
["bitfinex","BTCUSD",1761004614205,[[110780.0,0.00106119],[110770.0,0.29386377],[110760.0,0.57744574],[110750.0,0.36510577],[110740.0,0.56874445]],[[110790.0,3.75182191],[110800.0,0.59707447],[110810.0,0.21765416],[110820.0,0.59151387],[110830.0,0.28837227]]]
["bitfinex","BTCUSD",1761004614401,[[110780.0,0.18159919],[110770.0,0.29386377],[110760.0,0.57744574],[110750.0,0.36510577],[110740.0,0.56874445]],[[110790.0,3.75182191],[110800.0,0.59707447],[110810.0,0.21765416],[110820.0,0.59151387],[110830.0,0.28837227]]]
["bitfinex","BTCUSD",1761004615405,[[110780.0,0.18159919],[110770.0,0.29386377],[110760.0,0.57744574],[110750.0,0.36510577],[110740.0,0.56874445]],[[110790.0,3.76873553],[110800.0,0.59707447],[110810.0,0.21765416],[110820.0,0.59151387],[110830.0,0.28837227]]]
["bitfinex","BTCUSD",1761004617134,[[110780.0,0.00106119],[110770.0,0.29386377],[110760.0,0.57744574],[110750.0,0.36510577],[110740.0,0.56874445]],[[110790.0,3.76873553],[110800.0,0.59707447],[110810.0,0.21765416],[110820.0,0.59151387],[110830.0,0.28837227]]]
["bitfinex","BTCUSD",1761004617297,[[110780.0,0.00106119],[110770.0,0.29386377],[110760.0,0.18959913],[110750.0,0.36510577],[110740.0,0.56874445]],[[110790.0,3.94925723],[110800.0,0.59707447],[110810.0,0.21765416],[110820.0,0.59151387],[110830.0,0.28837227]]]
["bitfinex","BTCUSD",1761004617497,[[110780.0,0.00106119],[110770.0,0.29386377],[110760.0,0.57744574],[110750.0,0.36510577],[110740.0,0.56874445]],[[110790.0,3.94925723],[110800.0,0.59707447],[110810.0,0.21765416],[110820.0,0.59151387],[110830.0,0.28837227]]]
["bitfinex","BTCUSD",1761004618420,[[110780.0,0.00106119],[110770.0,0.29386377],[110760.0,0.57744574],[110750.0,0.36510577],[110740.0,0.56874445]],[[110790.0,3.76873553],[110800.0,0.59707447],[110810.0,0.21765416],[110820.0,0.59151387],[110830.0,0.28837227]]]
["bitfinex","BTCUSD",1761004619751,[[110780.0,0.00106119],[110770.0,0.29386377],[110760.0,0.18959913],[110750.0,0.75295238],[110740.0,0.56874445]],[[110790.0,3.94925723],[110800.0,0.59707447],[110810.0,0.21765416],[110820.0,0.59151387],[110830.0,0.28837227]]]
["bitfinex","BTCUSD",1761004620108,[[110780.0,0.00106119],[110770.0,0.29386377],[110760.0,0.57744574],[110750.0,0.36510577],[110740.0,0.56874445]],[[110790.0,3.94925723],[110800.0,0.59707447],[110810.0,0.21765416],[110820.0,0.59151387],[110830.0,0.28837227]]]
["bitfinex","BTCUSD",1761004621205,[[110780.0,0.00106119],[110770.0,0.29386377],[110760.0,0.18959913],[110750.0,0.75295238],[110740.0,0.56874445]],[[110790.0,3.94925723],[110800.0,0.59707447],[110810.0,0.21765416],[110820.0,0.59151387],[110830.0,0.28837227]]]
["bitfinex","BTCUSD",1761004621991,[[110780.0,0.00106119],[110760.0,0.18959913],[110750.0,0.75295238],[110740.0,0.56874445]],[[110790.0,3.94925723],[110800.0,0.59707447],[110810.0,0.21765416],[110820.0,0.59151387],[110830.0,0.28837227]]]
["bitfinex","BTCUSD",1761004621992,[[110780.0,0.00106119],[110750.0,0.36510577],[110740.0,0.56874445],[110730.0,0.55714004],[110720.0,0.8327571]],[[110790.0,4.42692285],[110800.0,0.59707447],[110810.0,0.21765416],[110820.0,0.59151387],[110830.0,0.28837227]]]
["bitfinex","BTCUSD",1761004622206,[[110780.0,0.00106119],[110760.0,0.18959529],[110750.0,0.21690577],[110740.0,0.71694445],[110730.0,0.21714004]],[[110790.0,4.42692285],[110800.0,0.59707447],[110810.0,0.21765416],[110820.0,1.36720709],[110830.0,0.28837227]]]
["bitfinex","BTCUSD",1761004622207,[[110780.0,0.00106119],[110760.0,0.18959529],[110750.0,0.21690577],[110740.0,0.71694445],[110730.0,0.21714004]],[[110790.0,4.42692285],[110800.0,0.59707447],[110810.0,0.21765416],[110820.0,1.36720709],[110830.0,0.30837225]]]
["bitfinex","BTCUSD",1761004622407,[[110780.0,0.00106119],[110760.0,0.30291529],[110750.0,0.1897574],[110740.0,0.71694445],[110730.0,0.21714004]],[[110790.0,4.42692285],[110800.0,0.59707447],[110810.0,0.21765416],[110820.0,1.36720709],[110830.0,0.30837225]]]
["bitfinex","BTCUSD",1761004622602,[[110780.0,0.00106119],[110760.0,0.30291529],[110750.0,0.1897574],[110740.0,0.74409562],[110730.0,0.21714004]],[[110790.0,4.42692285],[110800.0,0.5699261],[110810.0,0.21765416],[110820.0,1.36720709],[110830.0,0.30837225]]]
["bitfinex","BTCUSD",1761004622987,[[110780.0,0.00106119],[110760.0,0.30291529],[110750.0,0.1897574],[110740.0,0.74409562],[110730.0,0.21714004]],[[110790.0,4.45407402],[110800.0,0.5699261],[110810.0,0.21765416],[110820.0,1.36720709],[110830.0,0.30837225]]]
["bitfinex","BTCUSD",1761004623589,[[110780.0,0.00106119],[110770.0,0.18055283],[110760.0,0.30291529],[110750.0,0.57760401],[110740.0,0.74409562]],[[110790.0,4.45407402],[110800.0,0.5699261],[110810.0,0.21765416],[110820.0,1.36720709],[110830.0,0.30837225]]]
["bitfinex","BTCUSD",1761004624497,[[110780.0,0.00106119],[110770.0,0.18055283],[110760.0,0.30291529],[110750.0,0.57760401],[110740.0,0.74409562]],[[110790.0,4.36425501],[110800.0,0.5699261],[110810.0,0.21765416],[110820.0,1.36720709],[110830.0,0.30837225]]]
["bitfinex","BTCUSD",1761004624746,[[110780.0,0.00106119],[110770.0,0.18055283],[110760.0,0.30291529],[110750.0,0.57760401],[110740.0,0.74409562]],[[110790.0,3.9764084],[110800.0,0.5699261],[110810.0,0.21765416],[110820.0,0.59151387],[110830.0,0.30837225]]]
["bitfinex","BTCUSD",1761004624918,[[110780.0,0.18159919],[110770.0,0.18055283],[110760.0,0.6907619],[110750.0,0.1897574],[110740.0,0.74409562]],[[110790.0,3.7719114],[110800.0,0.5699261],[110810.0,0.18985417],[110820.0,0.59151387],[110830.0,0.33234755]]]
["bitfinex","BTCUSD",1761004625124,[[110780.0,0.18159919],[110770.0,0.18055283],[110760.0,0.6907619],[110750.0,0.1897574],[110740.0,0.74409562]],[[110790.0,3.7719114],[110800.0,0.5699261],[110810.0,0.18985417],[110820.0,0.59151387],[110830.0,0.32234756]]]
["bitfinex","BTCUSD",1761004625317,[[110780.0,0.18159919],[110770.0,0.18055283],[110760.0,0.6907619],[110750.0,0.1897574],[110740.0,0.74409562]],[[110790.0,3.38406479],[110800.0,0.56992631],[110810.0,0.18985417],[110820.0,0.59151387],[110830.0,0.31234757]]]
["bitfinex","BTCUSD",1761004625524,[[110780.0,0.18159919],[110770.0,0.56839944],[110760.0,0.6907619],[110750.0,0.1897574],[110740.0,0.71694445]],[[110790.0,3.7719114],[110800.0,0.56992631],[110810.0,0.18985417],[110820.0,0.59151387],[110830.0,0.32234756]]]
["bitfinex","BTCUSD",1761004625741,[[110780.0,0.18159919],[110770.0,0.18055283],[110760.0,0.6907619],[110750.0,0.1897574],[110740.0,0.74409486]],[[110790.0,3.7719114],[110800.0,0.56992631],[110810.0,0.18985417],[110820.0,0.59151387],[110830.0,0.32234756]]]
["bitfinex","BTCUSD",1761004626330,[[110780.0,0.18159919],[110770.0,0.18055283],[110760.0,0.6907619],[110750.0,0.3379574],[110740.0,0.59589486]],[[110790.0,3.7719114],[110800.0,0.56992631],[110810.0,0.18985417],[110820.0,0.59151387],[110830.0,0.32234756]]]
["bitfinex","BTCUSD",1761004627100,[[110780.0,0.18159919],[110770.0,0.18055283],[110760.0,0.6907619],[110750.0,0.3379574],[110740.0,0.59589486]],[[110790.0,3.38406479],[110800.0,0.56992631],[110810.0,0.18985417],[110820.0,0.59151387],[110830.0,0.32234756]]]
["bitfinex","BTCUSD",1761004627381,[[110780.0,0.18159919],[110770.0,0.18055283],[110760.0,0.6907619],[110750.0,0.3379574],[110740.0,0.59589486]],[[110790.0,3.7719114],[110800.0,0.56992631],[110810.0,0.18985417],[110820.0,0.59151387],[110830.0,0.29837226]]]
["bitfinex","BTCUSD",1761004627548,[[110780.0,0.18159919],[110770.0,0.18055283],[110760.0,0.6907619],[110750.0,0.3379574],[110740.0,0.56874445]],[[110790.0,3.7719114],[110800.0,0.56992631],[110810.0,0.18985417],[110820.0,0.59151387],[110830.0,0.29837226]]]
["bitfinex","BTCUSD",1761004627745,[[110780.0,0.18159919],[110770.0,0.18055283],[110760.0,0.6907619],[110750.0,0.36510781],[110740.0,0.56874445]],[[110790.0,3.7719114],[110800.0,0.56992631],[110810.0,0.18985417],[110820.0,0.59151387],[110830.0,0.29837226]]]
["bitfinex","BTCUSD",1761004627948,[[110780.0,0.5694458],[110770.0,0.18055283],[110760.0,0.6907619],[110750.0,0.36510781],[110740.0,0.56874445]],[[110790.0,0.36715117],[110800.0,0.56992572],[110810.0,0.18985417],[110820.0,0.59151387],[110830.0,0.28837227]]]
["bitfinex","BTCUSD",1761004628120,[[110780.0,0.18159919],[110770.0,0.56839944],[110760.0,0.6907619],[110750.0,0.36510781],[110740.0,0.56874445]],[[110790.0,0.36715117],[110800.0,0.56992572],[110810.0,0.18985417],[110820.0,0.59151387],[110830.0,0.27937227]]]
["bitfinex","BTCUSD",1761004628763,[[110780.0,0.29491919],[110770.0,0.56839944],[110760.0,0.5774419],[110750.0,0.36510781],[110740.0,0.56874445]],[[110790.0,0.36715117],[110800.0,0.56992572],[110810.0,0.18985417],[110820.0,0.59151387],[110830.0,0.27937227]]]
["bitfinex","BTCUSD",1761004631581,[[110780.0,0.18159919],[110770.0,0.68171944],[110760.0,0.5774419],[110750.0,0.36510781],[110740.0,0.56874445]],[[110790.0,0.36715117],[110800.0,0.56992572],[110810.0,0.18985417],[110820.0,0.59151387],[110830.0,0.27937227]]]
["bitfinex","BTCUSD",1761004634361,[[110780.0,0.18159919],[110770.0,0.68171944],[110760.0,0.5774419],[110750.0,0.36510781],[110740.0,0.56874445]],[[110790.0,0.36715117],[110800.0,0.3894199],[110810.0,0.00936505],[110820.0,0.59151387],[110830.0,0.27937227]]]
["bitfinex","BTCUSD",1761004634564,[[110780.0,0.18159919],[110770.0,0.68171944],[110760.0,0.5774419],[110750.0,0.3379574],[110740.0,0.57874444]],[[110790.0,0.34],[110800.0,0.3894199],[110810.0,0.18083223],[110820.0,0.59151387],[110830.0,0.27937227]]]
["bitfinex","BTCUSD",1761004634739,[[110780.0,0.18159919],[110770.0,0.68171944],[110760.0,0.60458877],[110750.0,0.3379574],[110740.0,0.57874444]],[[110790.0,0.34],[110800.0,0.41656677],[110810.0,0.18083223],[110820.0,0.59151387],[110830.0,0.27937227]]]
["bitfinex","BTCUSD",1761004636125,[[110780.0,0.18259919],[110770.0,0.68171944],[110760.0,0.60458877],[110750.0,0.3379574],[110740.0,0.57874444]],[[110790.0,0.34],[110800.0,0.41656677],[110810.0,0.18083223],[110820.0,0.59151387],[110830.0,0.27937227]]]
["bitfinex","BTCUSD",1761004636969,[[110780.0,0.18359919],[110770.0,0.68171944],[110760.0,0.60458877],[110750.0,0.3379574],[110740.0,0.57874444]],[[110790.0,0.34],[110800.0,0.41656677],[110810.0,0.18083223],[110820.0,0.59151387],[110830.0,0.27937227]]]
["bitfinex","BTCUSD",1761004637177,[[110780.0,0.18359919],[110770.0,0.29387283],[110760.0,0.60458877],[110750.0,0.3379574],[110740.0,0.57874444]],[[110790.0,0.72784661],[110800.0,0.59707266],[110810.0,0.18985668],[110820.0,0.59151387],[110830.0,0.27937227]]]
["bitfinex","BTCUSD",1761004638314,[[110780.0,0.18359919],[110770.0,0.29387283],[110760.0,0.75278877],[110750.0,0.1897574],[110740.0,0.57874444]],[[110790.0,0.72784661],[110800.0,0.59707266],[110810.0,0.18985668],[110820.0,0.59151387],[110830.0,0.27937227]]]
["bitfinex","BTCUSD",1761004638525,[[110780.0,0.18359919],[110770.0,0.29387283],[110760.0,0.75278877],[110750.0,0.1897574],[110740.0,0.57874444]],[[110790.0,0.72784661],[110800.0,0.41656677],[110810.0,0.18985668],[110820.0,0.59151387],[110830.0,0.27937227]]]
["bitfinex","BTCUSD",1761004639701,[[110780.0,0.18359919],[110770.0,0.68171944],[110760.0,0.75278877],[110750.0,0.1897574],[110740.0,0.57874444]],[[110790.0,0.72784661],[110800.0,0.41656677],[110810.0,0.18985668],[110820.0,0.59151387],[110830.0,0.27937227]]]
["bitfinex","BTCUSD",1761004640151,[[110780.0,0.18359919],[110770.0,0.29387283],[110760.0,0.75278877],[110750.0,0.1897574],[110740.0,0.57874444]],[[110790.0,0.72784661],[110800.0,0.59707246],[110810.0,0.18985668],[110820.0,0.59151387],[110830.0,0.27937227]]]
["bitfinex","BTCUSD",1761004641091,[[110780.0,0.18359919],[110770.0,0.29387283],[110760.0,0.75278877],[110750.0,0.1897574],[110740.0,0.57874444]],[[110790.0,0.38784661],[110800.0,0.59707246],[110810.0,0.18985668],[110820.0,0.59151387],[110830.0,0.27937227]]]
["bitfinex","BTCUSD",1761004641305,[[110780.0,0.18359919],[110770.0,0.29387283],[110760.0,0.7256419],[110750.0,0.1897574],[110740.0,0.91874444]],[[110790.0,0.38784661],[110800.0,0.56992559],[110810.0,0.18985668],[110820.0,0.59151387],[110830.0,0.27937227]]]
["bitfinex","BTCUSD",1761004641744,[[110780.0,0.18359919],[110770.0,0.29387283],[110760.0,0.7256419],[110750.0,0.21690427],[110740.0,0.91874444]],[[110790.0,0.38784661],[110800.0,0.56992559],[110810.0,0.21700355],[110820.0,0.59151387],[110830.0,0.27937227]]]
["bitfinex","BTCUSD",1761004642862,[[110780.0,0.18359919],[110770.0,0.29387283],[110760.0,0.7256419],[110750.0,0.21690427],[110740.0,0.91874444]],[[110790.0,0.38784661],[110800.0,0.56992559],[110810.0,0.21700355],[110820.0,0.61548917],[110830.0,0.27937227]]]
["bitfinex","BTCUSD",1761004643081,[[110780.0,0.18359919],[110770.0,0.29387283],[110760.0,0.7256419],[110750.0,0.21690427],[110740.0,0.91874444]],[[110790.0,0.38784661],[110800.0,0.56992559],[110810.0,0.21700355],[110820.0,0.95548917],[110830.0,0.27937227]]]
["bitfinex","BTCUSD",1761004644542,[[110780.0,0.18359919],[110770.0,0.30290054],[110760.0,0.7256419],[110750.0,0.21690427],[110740.0,0.91874444]],[[110800.0,0.56992559],[110810.0,0.21700355],[110820.0,0.95548917],[110830.0,0.27937227],[110840.0,1.45057782]]]
["bitfinex","BTCUSD",1761004644835,[[110780.0,0.18359919],[110770.0,0.30290054],[110760.0,0.7256419],[110750.0,0.21690427],[110740.0,0.91874444]],[[110790.0,0.38784661],[110800.0,0.56992559],[110810.0,0.21700355],[110820.0,0.95548917],[110830.0,0.27937227]]]
["bitfinex","BTCUSD",1761004646451,[[110780.0,0.18259919],[110770.0,0.30290054],[110760.0,0.7256419],[110750.0,0.21690427],[110740.0,0.91874444]],[[110790.0,0.38784661],[110800.0,0.56992559],[110810.0,0.21700355],[110820.0,0.95548917],[110830.0,0.27937227]]]
["bitfinex","BTCUSD",1761004647720,[[110780.0,0.18359919],[110770.0,0.30290054],[110760.0,0.7256419],[110750.0,0.21690427],[110740.0,0.91874444]],[[110790.0,0.72784661],[110800.0,0.56992559],[110810.0,0.21700355],[110820.0,0.95548917],[110830.0,0.27937227]]]
["bitfinex","BTCUSD",1761004647882,[[110780.0,0.18359919],[110770.0,0.30290054],[110760.0,0.7256419],[110750.0,0.21690427],[110740.0,0.91874444]],[[110790.0,0.72784661],[110800.0,0.56992559],[110810.0,0.21700355],[110820.0,0.61548917],[110830.0,0.27937227]]]
["bitfinex","BTCUSD",1761004649241,[[110780.0,0.18359919],[110770.0,0.30290054],[110760.0,0.7256419],[110750.0,0.21690427],[110740.0,0.57874444]],[[110790.0,0.34],[110800.0,0.18207898],[110810.0,0.21700355],[110820.0,0.61548917],[110830.0,0.27937227]]]
["bitfinex","BTCUSD",1761004649458,[[110780.0,0.18359919],[110770.0,0.30290054],[110760.0,0.7256419],[110750.0,0.21690427],[110740.0,0.57874444]],[[110790.0,0.72784661],[110800.0,0.56992559],[110810.0,0.21700355],[110820.0,0.61548917],[110830.0,0.27937227]]]
["bitfinex","BTCUSD",1761004650293,[[110780.0,0.00306119],[110770.0,0.30290054],[110760.0,0.33779529],[110750.0,0.1897574],[110740.0,0.56874445]],[[110790.0,3.90836831],[110800.0,0.56992559],[110810.0,0.21700355],[110820.0,0.61548917],[110830.0,0.27937227]]]
["bitfinex","BTCUSD",1761004650441,[[110780.0,0.00306119],[110770.0,0.1805506],[110760.0,0.33779529],[110750.0,0.57760401],[110740.0,0.18089784]],[[110790.0,3.93234361],[110800.0,0.56992559],[110810.0,0.21765667],[110820.0,0.59151387],[110830.0,0.28937226]]]
["bitfinex","BTCUSD",1761004650640,[[110780.0,0.00306119],[110770.0,0.2938706],[110760.0,0.33779529],[110750.0,0.57760401],[110740.0,0.20804827]],[[110790.0,3.93234361],[110800.0,0.56992559],[110810.0,0.21765667],[110820.0,0.59151387],[110830.0,0.28937226]]]
["bitfinex","BTCUSD",1761004650843,[[110780.0,0.00306119],[110770.0,0.2938706],[110760.0,0.33779529],[110750.0,0.57760401],[110740.0,0.59589488]],[[110790.0,3.93234361],[110800.0,0.59707602],[110810.0,0.21765667],[110820.0,0.59151387],[110830.0,0.28937226]]]
["bitfinex","BTCUSD",1761004651294,[[110780.0,0.00206119],[110770.0,0.2938706],[110760.0,0.33779529],[110750.0,0.57760401],[110740.0,0.59589488]],[[110790.0,3.93234361],[110800.0,0.59707602],[110810.0,0.21765667],[110820.0,0.59151387],[110830.0,0.28937226]]]
["bitfinex","BTCUSD",1761004651940,[[110780.0,0.00106119],[110770.0,0.2938706],[110760.0,0.33779529],[110750.0,0.57760401],[110740.0,0.59589488]],[[110790.0,3.93234361],[110800.0,0.59707602],[110810.0,0.21765667],[110820.0,0.59151387],[110830.0,0.28937226]]]
["bitfinex","BTCUSD",1761004653496,[[110780.0,0.18159919],[110770.0,0.2938706],[110760.0,0.7256419],[110750.0,0.1897574],[110740.0,0.59589488]],[[110790.0,3.72784661],[110800.0,0.59707602],[110810.0,0.18985668],[110820.0,0.59151387],[110830.0,0.31334756]]]
["bitfinex","BTCUSD",1761004654755,[[110780.0,0.18159919],[110770.0,0.2938706],[110760.0,0.33779529],[110750.0,0.57763834],[110740.0,0.20804827]],[[110790.0,3.72788094],[110800.0,0.20922941],[110810.0,0.18985668],[110820.0,0.5915482],[110830.0,0.31334756]]]
["bitfinex","BTCUSD",1761004655408,[[110780.0,0.18159919],[110770.0,0.2938706],[110760.0,0.33779529],[110750.0,0.1897574],[110740.0,0.20804827]],[[110790.0,3.72788094],[110800.0,0.20922941],[110810.0,0.18985668],[110820.0,0.5915482],[110830.0,0.31334756]]]
["bitfinex","BTCUSD",1761004655717,[[110780.0,0.18159919],[110770.0,0.2938706],[110760.0,0.33779529],[110750.0,0.57763834],[110740.0,0.20804827]],[[110790.0,3.72788094],[110800.0,0.20922941],[110810.0,0.18985668],[110820.0,0.5915482],[110830.0,0.31334756]]]
["bitfinex","BTCUSD",1761004656222,[[110780.0,0.18159919],[110770.0,0.2938706],[110760.0,0.18959529],[110750.0,0.72583834],[110740.0,0.20804827]],[[110790.0,3.72788094],[110800.0,0.20922941],[110810.0,0.18985668],[110820.0,0.5915482],[110830.0,0.28937226]]]
["bitfinex","BTCUSD",1761004657592,[[110780.0,0.18159919],[110770.0,0.2938706],[110760.0,0.18959529],[110750.0,0.72583834],[110740.0,0.20804827]],[[110790.0,3.34],[110800.0,0.59711035],[110810.0,0.18985668],[110820.0,0.5915482],[110830.0,0.28937226]]]
["bitfinex","BTCUSD",1761004657996,[[110780.0,0.18159919],[110770.0,0.2938706],[110760.0,0.18959529],[110750.0,0.72583834],[110740.0,0.20804827]],[[110790.0,3.34],[110800.0,0.59711035],[110810.0,0.18985668],[110820.0,0.5915482],[110830.0,0.27937227]]]
["bitfinex","BTCUSD",1761004658191,[[110780.0,0.00106119],[110770.0,0.2938706],[110760.0,0.18959529],[110750.0,0.72583834],[110740.0,0.20804827]],[[110790.0,3.90840264],[110800.0,0.20922941],[110810.0,0.18985668],[110820.0,0.64332349],[110830.0,0.28937226]]]
["bitfinex","BTCUSD",1761004660093,[[110780.0,0.00106119],[110770.0,0.2938706],[110760.0,0.18959529],[110750.0,0.3379574],[110740.0,0.59592921]],[[110790.0,3.90840264],[110800.0,0.20922941],[110810.0,0.18985668],[110820.0,0.64332349],[110830.0,0.28937226]]]
["bitfinex","BTCUSD",1761004661304,[[110780.0,2.217e-05],[110770.0,0.2938706],[110760.0,0.18959529],[110750.0,0.3379574],[110740.0,0.59592921]],[[110790.0,3.90840264],[110800.0,0.20922941],[110810.0,0.18985668],[110820.0,0.64332349],[110830.0,0.28937226]]]
["bitfinex","BTCUSD",1761004662779,[[110780.0,2.217e-05],[110770.0,0.2938706],[110760.0,0.18959529],[110750.0,0.3379574],[110740.0,0.59592921]],[[110790.0,4.29628358],[110800.0,0.20922941],[110810.0,0.18985668],[110820.0,0.64332349],[110830.0,0.28937226]]]
["bitfinex","BTCUSD",1761004662987,[[110780.0,2.217e-05],[110770.0,0.11332],[110760.0,0.18959529],[110750.0,0.3379574],[110740.0,0.59592921]],[[110790.0,4.32025888],[110800.0,0.20922941],[110810.0,0.18985668],[110820.0,0.61934819],[110830.0,0.29937225]]]
["bitfinex","BTCUSD",1761004663184,[[110780.0,2.217e-05],[110770.0,0.11332],[110760.0,0.18959529],[110750.0,0.3379574],[110740.0,0.59592921]],[[110790.0,3.93237794],[110800.0,0.20922941],[110810.0,0.18985668],[110820.0,0.61934819],[110830.0,0.29937225]]]
["bitfinex","BTCUSD",1761004663546,[[110780.0,2.217e-05],[110770.0,0.29387356],[110760.0,0.18959529],[110750.0,0.3379574],[110740.0,0.59592921]],[[110790.0,3.93237794],[110800.0,0.20922941],[110810.0,0.18985668],[110820.0,0.61934819],[110830.0,0.29937225]]]
["bitfinex","BTCUSD",1761004663700,[[110780.0,2.217e-05],[110770.0,0.29387356],[110760.0,0.18959529],[110750.0,0.3379574],[110740.0,0.59592921]],[[110790.0,4.32025888],[110800.0,0.20922941],[110810.0,0.18985668],[110820.0,0.61934819],[110830.0,0.29937225]]]
["bitfinex","BTCUSD",1761004664631,[[110780.0,2.217e-05],[110770.0,0.29387356],[110760.0,0.18959529],[110750.0,0.3379574],[110740.0,0.56877878]],[[110790.0,3.93237794],[110800.0,0.20922941],[110810.0,0.18985668],[110820.0,0.61934819],[110830.0,0.29937225]]]
["bitfinex","BTCUSD",1761004665940,[[110780.0,2.217e-05],[110760.0,0.11332],[110750.0,0.3379574],[110740.0,0.18089784],[110730.0,0.63217141]],[[110790.0,4.32025888],[110800.0,0.20922941],[110810.0,0.18985668],[110820.0,0.61934819],[110830.0,0.29937225]]]
["bitfinex","BTCUSD",1761004666142,[[110780.0,2.217e-05],[110760.0,0.30290857],[110750.0,0.3379574],[110740.0,0.18089784],[110730.0,0.63217141]],[[110790.0,4.34805887],[110800.0,0.20922941],[110810.0,0.18985668],[110820.0,0.5915482],[110830.0,0.29937225]]]
["bitfinex","BTCUSD",1761004666403,[[110780.0,2.217e-05],[110760.0,0.30290857],[110750.0,0.3379574],[110740.0,0.18089784],[110730.0,0.63217141]],[[110790.0,4.34805887],[110800.0,0.20922941],[110810.0,0.18985668],[110820.0,0.57739128],[110830.0,0.29937225]]]
["bitfinex","BTCUSD",1761004666600,[[110780.0,2.217e-05],[110760.0,0.30290857],[110750.0,0.3379574],[110740.0,0.18089784],[110730.0,0.63217141]],[[110790.0,4.34805887],[110800.0,0.22338801],[110810.0,0.18985668],[110820.0,0.57739128],[110830.0,0.29937225]]]
["bitfinex","BTCUSD",1761004668082,[[110780.0,2.217e-05],[110760.0,0.30290857],[110750.0,0.1897574],[110740.0,0.32909784],[110730.0,0.63217141]],[[110790.0,4.34805887],[110800.0,0.22338801],[110810.0,0.18985668],[110820.0,0.57739128],[110830.0,0.29937225]]]
["bitfinex","BTCUSD",1761004669996,[[110780.0,2.217e-05],[110760.0,0.30290857],[110750.0,0.1897574],[110740.0,0.32909784],[110730.0,0.63217141]],[[110790.0,4.34805887],[110800.0,0.20765612],[110810.0,0.18985668],[110820.0,0.57739128],[110830.0,0.29937225]]]
["bitfinex","BTCUSD",1761004672261,[[110780.0,2.217e-05],[110760.0,0.30290857],[110750.0,0.1897574],[110740.0,0.32909784],[110730.0,0.63217141]],[[110790.0,4.34805887],[110800.0,0.20765612],[110810.0,0.25886818],[110820.0,0.57739128],[110830.0,0.29937225]]]
["bitfinex","BTCUSD",1761004675818,[[110780.0,2.217e-05],[110760.0,0.30290857],[110750.0,0.1897574],[110740.0,0.32909784],[110730.0,0.63217141]],[[110790.0,4.34963225],[110800.0,0.22181474],[110810.0,0.25886818],[110820.0,0.57739128],[110830.0,0.32768651]]]
["bitfinex","BTCUSD",1761004676804,[[110780.0,2.217e-05],[110760.0,0.30290857],[110750.0,0.1897574],[110740.0,0.32909784],[110730.0,0.63217141]],[[110790.0,4.32183226],[110800.0,0.22181474],[110810.0,0.25886818],[110820.0,0.57739128],[110830.0,0.32768651]]]
["bitfinex","BTCUSD",1761004676996,[[110780.0,2.217e-05],[110760.0,0.30290857],[110750.0,0.1897574],[110740.0,0.32909784],[110730.0,0.63217141]],[[110790.0,4.41165127],[110800.0,0.22181474],[110810.0,0.28666817],[110820.0,0.57739128],[110830.0,0.32768651]]]
["bitfinex","BTCUSD",1761004677610,[[110780.0,2.217e-05],[110760.0,0.30290857],[110750.0,0.1897574],[110740.0,0.71697878],[110730.0,0.24429047]],[[110790.0,4.41165127],[110800.0,0.22181474],[110810.0,0.28666817],[110820.0,0.57739128],[110830.0,0.32768651]]]
["bitfinex","BTCUSD",1761004677816,[[110780.0,2.217e-05],[110770.0,0.18055421],[110760.0,0.30290857],[110750.0,0.1897574],[110740.0,0.71697878]],[[110790.0,4.41165127],[110800.0,0.22181474],[110810.0,0.28666817],[110820.0,0.57739128],[110830.0,0.32768651]]]
["bitfinex","BTCUSD",1761004678015,[[110780.0,2.217e-05],[110760.0,0.30290857],[110750.0,0.1897574],[110740.0,0.71697878],[110690.0,0.36161678]],[[110790.0,4.41165127],[110800.0,0.22181474],[110810.0,0.28666817],[110820.0,0.57739128],[110830.0,0.32768651]]]
["bitfinex","BTCUSD",1761004678787,[[110780.0,2.217e-05],[110760.0,0.30290857],[110750.0,0.1897574],[110740.0,0.32909784],[110700.0,0.27840545]],[[110790.0,4.41165127],[110800.0,0.22181474],[110810.0,0.28666817],[110820.0,0.57739128],[110830.0,0.32768651]]]
["bitfinex","BTCUSD",1761004679022,[[110780.0,2.217e-05],[110760.0,0.30290857],[110750.0,0.1897574],[110740.0,0.71697878],[110730.0,0.63217141]],[[110790.0,4.41165127],[110800.0,0.22181474],[110810.0,0.28666817],[110820.0,0.57739128],[110830.0,0.32768651]]]
["bitfinex","BTCUSD",1761004682304,[[110780.0,2.217e-05],[110770.0,0.18055418],[110760.0,0.30290857],[110750.0,0.57763834],[110740.0,0.32909784]],[[110790.0,3.99979503],[110800.0,0.22181474],[110810.0,0.28666817],[110820.0,0.57739128],[110830.0,0.32768651]]]
["bitfinex","BTCUSD",1761004682549,[[110780.0,2.217e-05],[110770.0,0.18055418],[110760.0,0.30290857],[110750.0,0.57763834],[110740.0,0.32909784]],[[110790.0,3.99979503],[110800.0,0.22181474],[110810.0,0.28666817],[110820.0,0.60136658],[110830.0,0.32768651]]]
["bitfinex","BTCUSD",1761004684495,[[110780.0,2.217e-05],[110760.0,0.30290857],[110750.0,0.57763834],[110740.0,0.32909784],[110690.0,0.36161906]],[[110790.0,3.99979503],[110800.0,0.22181474],[110810.0,0.28666817],[110820.0,0.60136658],[110830.0,0.32768651]]]
["bitfinex","BTCUSD",1761004685935,[[110780.0,2.217e-05],[110770.0,0.18055372],[110760.0,0.30290857],[110750.0,0.57763834],[110740.0,0.32909784]],[[110790.0,3.99979503],[110800.0,0.22181474],[110810.0,0.28666817],[110820.0,0.60136658],[110830.0,0.32768651]]]
["bitfinex","BTCUSD",1761004686500,[[110780.0,2.217e-05],[110770.0,0.18055372],[110760.0,0.30290857],[110750.0,0.57763834],[110740.0,0.32909784]],[[110790.0,4.38767597],[110800.0,0.22181474],[110810.0,0.28666817],[110820.0,0.60136658],[110830.0,0.32768651]]]
["bitfinex","BTCUSD",1761004686707,[[110780.0,2.217e-05],[110770.0,0.18055372],[110760.0,0.30290857],[110750.0,0.1897574],[110740.0,0.32909784]],[[110790.0,4.38767597],[110800.0,0.22181474],[110810.0,0.28666817],[110820.0,0.60136658],[110830.0,0.32768651]]]
["bitfinex","BTCUSD",1761004686911,[[110780.0,2.217e-05],[110770.0,0.18055372],[110760.0,0.30290857],[110750.0,0.1897574],[110740.0,0.71697878]],[[110790.0,4.38767597],[110800.0,0.22181474],[110810.0,0.28666817],[110820.0,0.60136658],[110830.0,0.32768651]]]
["bitfinex","BTCUSD",1761004688844,[[110780.0,2.217e-05],[110770.0,0.18055372],[110760.0,0.30290857],[110750.0,0.1897574],[110740.0,0.71697878]],[[110790.0,4.29785696],[110800.0,0.22181474],[110810.0,0.28666817],[110820.0,0.60136658],[110830.0,0.32768651]]]
["bitfinex","BTCUSD",1761004692144,[[110780.0,2.217e-05],[110770.0,0.18055372],[110760.0,0.30290857],[110750.0,0.1897574],[110740.0,0.71697878]],[[110790.0,3.72945432],[110800.0,0.22181474],[110810.0,0.28666817],[110820.0,0.60136658],[110830.0,0.32768651]]]
["bitfinex","BTCUSD",1761004692347,[[110780.0,2.217e-05],[110770.0,0.18055372],[110760.0,0.30290857],[110750.0,0.57763834],[110740.0,0.32909784]],[[110790.0,3.90997602],[110800.0,0.22181474],[110810.0,0.28666817],[110820.0,0.60136658],[110830.0,0.32768651]]]
["bitfinex","BTCUSD",1761004692571,[[110780.0,2.217e-05],[110770.0,0.18055372],[110760.0,0.30290857],[110750.0,0.57763834],[110740.0,0.32909784]],[[110790.0,3.90997602],[110800.0,0.22181474],[110810.0,0.28666817],[110820.0,0.60136658],[110830.0,0.31768652]]]
["bitfinex","BTCUSD",1761004692730,[[110780.0,2.217e-05],[110770.0,0.18055372],[110760.0,0.30290857],[110750.0,0.57763834],[110740.0,0.32909784]],[[110790.0,3.90997602],[110800.0,0.22181474],[110810.0,0.28666817],[110820.0,0.60136658],[110830.0,0.32768651]]]
["bitfinex","BTCUSD",1761004692950,[[110780.0,0.18056017],[110770.0,0.18055372],[110760.0,0.69078951],[110750.0,0.1897574],[110740.0,0.32909784]],[[110790.0,3.34157338],[110800.0,0.42918999],[110810.0,0.18985668],[110820.0,0.60136658],[110830.0,0.32768651]]]
["bitfinex","BTCUSD",1761004693153,[[110780.0,0.18056017],[110770.0,0.18055372],[110760.0,0.69078951],[110750.0,0.1897574],[110740.0,0.32909784]],[[110790.0,0.34157338],[110800.0,0.59553779],[110810.0,0.18985668],[110820.0,0.57739128],[110830.0,0.30768653]]]
["bitfinex","BTCUSD",1761004693358,[[110780.0,0.18056017],[110770.0,0.18055372],[110760.0,0.69078951],[110750.0,0.1897574],[110740.0,0.35624835]],[[110790.0,0.34157338],[110800.0,0.56838736],[110810.0,0.18985668],[110820.0,0.59154889],[110830.0,0.30768653]]]
["bitfinex","BTCUSD",1761004693557,[[110780.0,0.18056017],[110770.0,0.18055372],[110760.0,0.69078951],[110750.0,0.1897574],[110740.0,0.35624835]],[[110790.0,0.72945432],[110800.0,0.18050642],[110810.0,0.21700719],[110820.0,0.59154889],[110830.0,0.30768653]]]
["bitfinex","BTCUSD",1761004693972,[[110780.0,2.217e-05],[110770.0,0.18055372],[110760.0,0.30290857],[110750.0,0.1897574],[110740.0,0.35624835]],[[110790.0,0.72945432],[110800.0,0.18050642],[110810.0,0.21700719],[110820.0,0.59154889],[110830.0,0.30768653]]]
["bitfinex","BTCUSD",1761004694175,[[110780.0,2.217e-05],[110770.0,0.18055372],[110760.0,0.30290857],[110750.0,0.1897574],[110740.0,0.74412929]],[[110790.0,3.90997602],[110800.0,0.18050642],[110810.0,0.21383198],[110820.0,0.61934888],[110830.0,0.31768652]]]
["bitfinex","BTCUSD",1761004694462,[[110780.0,2.217e-05],[110770.0,0.18055372],[110760.0,0.30290857],[110750.0,0.1897574],[110740.0,0.74412929]],[[110790.0,3.90997602],[110800.0,0.20765693],[110810.0,0.21383198],[110820.0,0.61934888],[110830.0,0.31768652]]]
["bitfinex","BTCUSD",1761004696613,[[110780.0,2.217e-05],[110770.0,0.18055372],[110760.0,0.30290857],[110750.0,0.1897574],[110740.0,0.74412929]],[[110790.0,3.72945432],[110800.0,0.20765693],[110810.0,0.21383198],[110820.0,0.61934888],[110830.0,0.31768652]]]
["bitfinex","BTCUSD",1761004697073,[[110780.0,0.18056017],[110770.0,0.18055372],[110760.0,0.69078951],[110750.0,0.1897574],[110740.0,0.35624835]],[[110790.0,0.34157338],[110800.0,0.20765816],[110810.0,0.18985668],[110820.0,0.26983414],[110830.0,0.30768653]]]
["bitfinex","BTCUSD",1761004697253,[[110780.0,0.18056017],[110770.0,0.18055372],[110760.0,0.30290857],[110750.0,0.1897574],[110740.0,0.35624835]],[[110790.0,0.34157338],[110800.0,0.5955391],[110810.0,0.18985668],[110820.0,0.65771508],[110830.0,0.33166183]]]
["bitfinex","BTCUSD",1761004697637,[[110780.0,0.18056017],[110770.0,0.18055372],[110760.0,0.69078951],[110750.0,0.1897574],[110740.0,0.35624835]],[[110790.0,0.34157338],[110800.0,0.5955391],[110810.0,0.18985668],[110820.0,0.65771508],[110830.0,0.33166183]]]
["bitfinex","BTCUSD",1761004697812,[[110780.0,0.18056017],[110770.0,0.18055372],[110760.0,0.69078951],[110750.0,0.3379574],[110740.0,0.20804835]],[[110790.0,0.34157338],[110800.0,0.5955391],[110810.0,0.18985668],[110820.0,0.65771508],[110830.0,0.33166183]]]
["bitfinex","BTCUSD",1761004698651,[[110780.0,0.18056017],[110770.0,0.18055372],[110760.0,0.69078951],[110750.0,0.3379574],[110740.0,0.20804835]],[[110790.0,0.34157338],[110800.0,0.5955391],[110810.0,0.18985668],[110820.0,0.65771508],[110830.0,0.30768653]]]
["bitfinex","BTCUSD",1761004699299,[[110780.0,2.217e-05],[110760.0,0.18056999],[110750.0,0.15742934],[110740.0,0.18089784],[110730.0,0.18095776]],[[110790.0,4.38767597],[110800.0,0.20765816],[110810.0,0.25383895],[110820.0,0.65355746],[110830.0,0.31768652]]]
["bitfinex","BTCUSD",1761004699511,[[110780.0,2.217e-05],[110760.0,0.18959852],[110750.0,0.45133265],[110740.0,0.18089784],[110730.0,0.5688387]],[[110790.0,4.43945126],[110800.0,0.20765816],[110810.0,0.22603896],[110820.0,0.65355746],[110830.0,0.31768652]]]
["bitfinex","BTCUSD",1761004699716,[[110780.0,2.217e-05],[110750.0,0.0002],[110740.0,0.189928],[110730.0,0.20811114],[110720.0,0.57769153]],[[110790.0,4.54351207],[110800.0,0.21765815],[110810.0,0.21301472],[110820.0,0.65355746],[110830.0,0.30768653]]]
["bitfinex","BTCUSD",1761004699919,[[110780.0,2.217e-05],[110750.0,0.0002],[110740.0,0.303248],[110730.0,0.20811114],[110720.0,0.57769153]],[[110790.0,4.54351207],[110800.0,0.19050764],[110810.0,0.19885668],[110820.0,0.65355746],[110830.0,0.30768653]]]
["bitfinex","BTCUSD",1761004700138,[[110780.0,2.217e-05],[110750.0,0.0002],[110740.0,0.303248],[110730.0,0.20811114],[110720.0,0.57769153]],[[110790.0,4.47563354],[110800.0,0.19050764],[110810.0,0.19885668],[110820.0,0.65355746],[110830.0,0.30768653]]]
["bitfinex","BTCUSD",1761004700356,[[110780.0,2.217e-05],[110750.0,0.0002],[110740.0,0.303248],[110730.0,0.20811114],[110720.0,0.57769153]],[[110790.0,4.5027914],[110800.0,0.19050764],[110810.0,0.19885668],[110820.0,0.65355746],[110830.0,0.30768653]]]
["bitfinex","BTCUSD",1761004700607,[[110780.0,2.217e-05],[110750.0,0.0002],[110740.0,0.303248],[110730.0,0.18095776],[110720.0,0.57769153]],[[110790.0,4.5027914],[110800.0,0.19050764],[110810.0,0.19885668],[110820.0,0.65355746],[110830.0,0.30768653]]]
["bitfinex","BTCUSD",1761004701256,[[110780.0,2.217e-05],[110750.0,0.0002],[110740.0,0.303248],[110730.0,0.18095776],[110720.0,0.18981059]],[[110790.0,4.5027914],[110800.0,0.19050764],[110810.0,0.19885668],[110820.0,0.65355746],[110830.0,0.30768653]]]
["bitfinex","BTCUSD",1761004701461,[[110780.0,2.217e-05],[110750.0,0.0002],[110740.0,0.303248],[110730.0,0.18095776],[110720.0,0.57769153]],[[110790.0,4.5027914],[110800.0,0.19050764],[110810.0,0.19885668],[110820.0,0.65355746],[110830.0,0.30768653]]]
["bitfinex","BTCUSD",1761004701654,[[110780.0,2.217e-05],[110750.0,0.0002],[110740.0,0.303248],[110730.0,0.18095776],[110720.0,0.57769153]],[[110790.0,4.5027914],[110800.0,0.19050764],[110810.0,0.20885667],[110820.0,0.64355747],[110830.0,0.30768653]]]
["bitfinex","BTCUSD",1761004701833,[[110780.0,2.217e-05],[110750.0,0.00922934],[110740.0,0.303248],[110730.0,0.18095776],[110720.0,0.57769153]],[[110790.0,4.5027914],[110800.0,0.19050764],[110810.0,0.20885667],[110820.0,0.64355747],[110830.0,0.30768653]]]
["bitfinex","BTCUSD",1761004702000,[[110780.0,2.217e-05],[110750.0,0.00922934],[110740.0,0.303248],[110730.0,0.18095776],[110720.0,0.57769153]],[[110790.0,4.50221802],[110800.0,0.19050764],[110810.0,0.20885667],[110820.0,0.64355747],[110830.0,0.30768653]]]
["bitfinex","BTCUSD",1761004702686,[[110750.0,0.17383764],[110740.0,0.303248],[110730.0,0.18095776],[110720.0,0.57769153],[110700.0,1.73231337]],[[110760.0,0.34],[110770.0,0.18056667],[110780.0,0.18959055],[110790.0,4.1637915],[110800.0,0.19050764]]]
["bitfinex","BTCUSD",1761004702842,[[110750.0,0.17383764],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110700.0,1.73231337]],[[110760.0,0.34004902],[110770.0,0.56844036],[110780.0,0.18959055],[110790.0,0.77591056],[110800.0,0.19466703]]]
["bitfinex","BTCUSD",1761004703051,[[110750.0,0.17383764],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110700.0,1.73231337]],[[110760.0,0.34004902],[110770.0,0.56844036],[110780.0,0.18959055],[110790.0,0.75193526],[110800.0,0.19466703]]]
["bitfinex","BTCUSD",1761004703221,[[110750.0,0.17486016],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110700.0,1.73231337]],[[110760.0,0.34004902],[110770.0,0.56844036],[110780.0,0.18959055],[110790.0,0.69697741],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004703591,[[110750.0,0.17486016],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110700.0,1.73231337]],[[110760.0,0.34004902],[110770.0,0.56844036],[110780.0,0.21674836],[110790.0,0.69697741],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004703803,[[110750.0,0.17486016],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110700.0,1.73231337]],[[110760.0,0.34004902],[110770.0,0.56844036],[110780.0,0.21674836],[110790.0,0.69440393],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004703972,[[110750.0,0.1848895],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110710.0,0.23293276]],[[110760.0,0.3763688],[110770.0,0.57001383],[110780.0,0.21674836],[110790.0,0.69440393],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004704206,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110710.0,0.24293275]],[[110760.0,0.3763688],[110770.0,0.57001383],[110780.0,0.21674836],[110790.0,0.69440393],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004704387,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110710.0,0.23293276]],[[110760.0,0.3763688],[110770.0,0.57001383],[110780.0,0.21674836],[110790.0,0.69440393],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004704624,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110710.0,0.24293275]],[[110760.0,0.3763688],[110770.0,0.57001383],[110780.0,0.21674836],[110790.0,0.69440393],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004705402,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110710.0,0.23293276]],[[110760.0,0.3763688],[110770.0,0.57000884],[110780.0,0.21674836],[110790.0,0.69440393],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004705552,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.18095776],[110720.0,0.18981059],[110710.0,0.24293275]],[[110760.0,0.3763688],[110770.0,0.57000884],[110780.0,0.21674836],[110790.0,0.69440393],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004705752,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110710.0,0.24293275]],[[110760.0,0.3763688],[110770.0,0.57000884],[110780.0,0.21674836],[110790.0,0.69440393],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004706252,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110710.0,0.39113275]],[[110760.0,0.3763688],[110770.0,0.57000884],[110780.0,0.21674836],[110790.0,0.69440393],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004706508,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110710.0,0.39113275]],[[110760.0,0.3763688],[110770.0,0.38945441],[110780.0,0.21674836],[110790.0,0.69440393],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004706670,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110710.0,0.39113275]],[[110760.0,0.3763688],[110770.0,0.57001542],[110780.0,0.21674836],[110790.0,0.69440393],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004707398,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110710.0,0.38113276]],[[110760.0,0.3763688],[110770.0,0.57001542],[110780.0,0.21674836],[110790.0,0.69440393],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004707626,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110710.0,0.39113275]],[[110760.0,0.3763688],[110770.0,0.57001542],[110780.0,0.21674836],[110790.0,0.69440393],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004708467,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110710.0,0.38113276]],[[110760.0,0.3763688],[110770.0,0.57001542],[110780.0,0.21674836],[110790.0,0.69440393],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004708606,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110710.0,0.39113275]],[[110760.0,0.3763688],[110770.0,0.57001542],[110780.0,0.21674836],[110790.0,0.69440393],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004709065,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110710.0,0.39113275]],[[110760.0,0.0363688],[110770.0,0.57001542],[110780.0,0.21674836],[110790.0,0.69440393],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004709268,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110710.0,0.38113276]],[[110760.0,0.0363688],[110770.0,0.57001542],[110780.0,0.21674836],[110790.0,0.69440393],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004709472,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110710.0,0.39113275]],[[110760.0,0.0363688],[110770.0,0.57001542],[110780.0,0.21674836],[110790.0,0.69440393],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004709701,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110710.0,0.24293275]],[[110760.0,0.0363688],[110770.0,0.57001542],[110780.0,0.21674836],[110790.0,0.69440393],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004711069,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110710.0,0.24293275]],[[110760.0,0.0363688],[110770.0,0.57001542],[110780.0,0.21674836],[110790.0,1.03440393],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004711606,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110710.0,0.24293275]],[[110760.0,0.0363688],[110770.0,0.38945441],[110780.0,0.21674836],[110790.0,1.03440393],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004711977,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110710.0,0.24293275]],[[110760.0,0.0363688],[110770.0,0.57001181],[110780.0,0.21674836],[110790.0,1.03440393],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004712187,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110710.0,0.24293275]],[[110760.0,0.0363688],[110770.0,0.57001181],[110780.0,0.21674836],[110790.0,1.10098114],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004712630,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110710.0,0.23293276]],[[110760.0,0.0363688],[110770.0,0.57001181],[110780.0,0.21674836],[110790.0,1.10098114],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004712805,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110710.0,0.24293275]],[[110760.0,0.0363688],[110770.0,0.57001181],[110780.0,0.21674836],[110790.0,1.10098114],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004713510,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110710.0,0.23293276]],[[110760.0,0.3763688],[110770.0,0.57001181],[110780.0,0.21674836],[110790.0,1.10098114],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004713688,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110710.0,0.23293276]],[[110760.0,0.3763688],[110770.0,0.38945441],[110780.0,0.21674836],[110790.0,0.76098114],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004713910,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.18095776],[110720.0,0.18981059],[110710.0,0.24293275]],[[110760.0,0.3763688],[110770.0,0.38945441],[110780.0,0.21674836],[110790.0,0.76098114],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004714094,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.5688387],[110720.0,0.18981059],[110710.0,0.24293275]],[[110760.0,0.3763688],[110770.0,0.38945441],[110780.0,0.21674836],[110790.0,0.76098114],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004714683,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.56901617],[110720.0,0.577869],[110710.0,0.24293275]],[[110760.0,0.76442721],[110770.0,0.18213198],[110780.0,0.60480677],[110790.0,0.3731002],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004715268,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.56901617],[110720.0,0.577869],[110710.0,0.24293275]],[[110760.0,0.76442721],[110770.0,0.18213027],[110780.0,0.60480677],[110790.0,0.3731002],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004715514,[[110750.0,0.1858895],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.76442721],[110770.0,0.18213173],[110780.0,0.60480677],[110790.0,0.3731002],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004716500,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.56901617],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.76442721],[110770.0,0.18213173],[110780.0,0.60480677],[110790.0,0.3731002],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004716963,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.56901617],[110720.0,0.726069],[110710.0,0.23293276]],[[110760.0,0.76442721],[110770.0,0.18213173],[110780.0,0.60480677],[110790.0,0.3731002],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004717165,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.56901617],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.76442721],[110770.0,0.18213173],[110780.0,0.60480677],[110790.0,0.3731002],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004719004,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.56901617],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.76442721],[110770.0,0.18213173],[110780.0,0.60480677],[110790.0,0.30652299],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004720594,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.56901617],[110720.0,0.726069],[110710.0,0.23293276]],[[110760.0,0.76442721],[110770.0,0.18213173],[110780.0,0.60480677],[110790.0,0.30652299],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004720757,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.56901617],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.76442721],[110770.0,0.18213173],[110780.0,0.60480677],[110790.0,0.30652299],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004720942,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.56901617],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.76442721],[110770.0,0.18213173],[110780.0,0.60480677],[110790.0,0.33049829],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004722631,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.18095776],[110720.0,0.33801059],[110710.0,0.24293275]],[[110760.0,0.76442721],[110770.0,0.18213173],[110780.0,0.60480677],[110790.0,0.33049829],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004722831,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.56901617],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.76442721],[110770.0,0.18213173],[110780.0,0.60480677],[110790.0,0.33049829],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004723003,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.56901617],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.60445914],[110770.0,0.18213173],[110780.0,0.60480677],[110790.0,0.33049829],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004723449,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.56901617],[110720.0,0.726069],[110710.0,0.23293276]],[[110760.0,0.41871503],[110770.0,0.18213173],[110780.0,0.60480677],[110790.0,0.33049829],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004723608,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.56901617],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.41871503],[110770.0,0.18213173],[110780.0,0.60480677],[110790.0,0.33049829],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004724223,[[110750.0,0.1858895],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.41871503],[110770.0,0.18213173],[110780.0,0.60480677],[110790.0,0.33049829],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004724638,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.56901617],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.41871503],[110770.0,0.18213173],[110780.0,0.60480677],[110790.0,0.33049829],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004725041,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.56901617],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.41871503],[110770.0,0.18213173],[110780.0,0.94480677],[110790.0,0.33049829],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004727699,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.56901617],[110720.0,0.726069],[110710.0,0.23293276]],[[110760.0,0.41871503],[110770.0,0.18213173],[110780.0,0.94480677],[110790.0,0.33049829],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004727903,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.56901617],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.41871503],[110770.0,0.18213173],[110780.0,0.94480677],[110790.0,0.33049829],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004728249,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.56901617],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.38805841],[110770.0,0.18213173],[110780.0,0.94480677],[110790.0,0.33049829],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004728644,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.56901617],[110720.0,0.726069],[110710.0,0.23293276]],[[110760.0,0.38805841],[110770.0,0.18213173],[110780.0,0.94480677],[110790.0,0.33049829],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004728846,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.56901617],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.38805841],[110770.0,0.18213173],[110780.0,0.94480677],[110790.0,0.33049829],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004729457,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.56901617],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.41965111],[110770.0,0.18213173],[110780.0,0.94480677],[110790.0,0.33049829],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004730660,[[110750.0,0.1858895],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.41965111],[110770.0,0.18213173],[110780.0,0.94480677],[110790.0,0.33049829],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004731373,[[110750.0,0.1858895],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069],[110710.0,0.23293276]],[[110760.0,0.41965111],[110770.0,0.18213173],[110780.0,0.94480677],[110790.0,0.33049829],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004731573,[[110750.0,0.1858895],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.41965111],[110770.0,0.18213173],[110780.0,0.94480677],[110790.0,0.33049829],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004734823,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.18095776],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.41965111],[110770.0,0.18213173],[110780.0,0.94480677],[110790.0,0.33049829],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004734975,[[110750.0,0.1858895],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.41965111],[110770.0,0.18213173],[110780.0,0.94480677],[110790.0,0.33049829],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004735607,[[110750.0,0.1858895],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.41965111],[110770.0,0.00157347],[110780.0,0.94480677],[110790.0,0.33049829],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004735817,[[110750.0,0.1858895],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.41965111],[110770.0,0.00157347],[110780.0,0.94480677],[110790.0,0.30652299],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004736665,[[110750.0,0.1858895],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.41965111],[110770.0,0.00157347],[110780.0,0.94480677],[110790.0,0.37349331],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004737460,[[110750.0,0.1858895],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.41965111],[110770.0,0.34157347],[110780.0,0.60480677],[110790.0,0.37349331],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004738337,[[110750.0,0.1858895],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.0315927],[110770.0,0.72963188],[110780.0,0.60480677],[110790.0,0.37349331],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004738726,[[110750.0,0.1858895],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,3.0],[110770.0,0.72963188],[110780.0,0.60480677],[110790.0,0.37349331],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004739888,[[110750.0,0.1858895],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,3.0],[110770.0,0.91018672],[110780.0,0.60480677],[110790.0,0.37349331],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004740087,[[110750.0,0.1858895],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.38805841],[110770.0,0.52212831],[110780.0,0.60480677],[110790.0,0.37349331],[110800.0,0.58378653]]]
["bitfinex","BTCUSD",1761004740427,[[110750.0,0.1858895],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.38805841],[110770.0,0.52212831],[110780.0,0.60480677],[110790.0,0.30652299],[110800.0,0.63556182]]]
["bitfinex","BTCUSD",1761004740631,[[110750.0,0.1858895],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069],[110710.0,0.23293276]],[[110760.0,0.41973536],[110770.0,0.52212831],[110780.0,0.60480677],[110790.0,0.30652299],[110800.0,0.63556182]]]
["bitfinex","BTCUSD",1761004740867,[[110750.0,0.1858895],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.41973536],[110770.0,0.52212831],[110780.0,0.60480677],[110790.0,0.30652299],[110800.0,0.63556182]]]
["bitfinex","BTCUSD",1761004741662,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.56901617],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.41973536],[110770.0,0.52212831],[110780.0,0.60480677],[110790.0,0.30652299],[110800.0,0.63556182]]]
["bitfinex","BTCUSD",1761004742277,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.56901617],[110720.0,0.726069],[110710.0,0.23293276]],[[110760.0,0.41973536],[110770.0,0.52212831],[110780.0,0.60480677],[110790.0,0.30652299],[110800.0,0.63556182]]]
["bitfinex","BTCUSD",1761004742509,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.56901617],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.41973536],[110770.0,0.52212831],[110780.0,0.60480677],[110790.0,0.30652299],[110800.0,0.63556182]]]
["bitfinex","BTCUSD",1761004743802,[[110750.0,0.1858895],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.41973536],[110770.0,0.52212801],[110780.0,0.60480677],[110790.0,0.30652299],[110800.0,0.63556182]]]
["bitfinex","BTCUSD",1761004744012,[[110750.0,0.1858895],[110740.0,0.303248],[110730.0,0.18095776],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.41973536],[110770.0,0.52212801],[110780.0,0.60480677],[110790.0,0.30652299],[110800.0,0.63556182]]]
["bitfinex","BTCUSD",1761004744232,[[110750.0,0.1858895],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.41973536],[110770.0,0.52212801],[110780.0,0.60480677],[110790.0,0.30652299],[110800.0,0.63556182]]]
["bitfinex","BTCUSD",1761004744867,[[110750.0,0.1858895],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069],[110710.0,0.23293276]],[[110760.0,0.41973536],[110770.0,0.34157347],[110780.0,0.60480677],[110790.0,0.30652299],[110800.0,0.63556182]]]
["bitfinex","BTCUSD",1761004745073,[[110750.0,0.1858895],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069],[110710.0,0.24293275]],[[110760.0,0.41973536],[110770.0,0.34157347],[110780.0,0.60480677],[110790.0,0.30652299],[110800.0,0.63556182]]]
["bitfinex","BTCUSD",1761004745907,[[110750.0,0.1858895],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069],[110710.0,0.23293276]],[[110760.0,0.03167695],[110770.0,0.72963188],[110780.0,0.59575484],[110790.0,0.30652299],[110800.0,0.63556182]]]
["bitfinex","BTCUSD",1761004746124,[[110750.0,0.1858895],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069],[110710.0,0.25293274]],[[110760.0,0.03167695],[110770.0,0.72963188],[110780.0,0.60478174],[110790.0,0.30652299],[110800.0,0.60776183]]]
["bitfinex","BTCUSD",1761004746334,[[110760.0,0.1805706],[110750.0,0.1858895],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069]],[[110770.0,0.72963188],[110780.0,0.60478174],[110790.0,0.30652299],[110800.0,0.60776183],[110810.0,0.20951606]]]
["bitfinex","BTCUSD",1761004746564,[[110760.0,0.18065914],[110750.0,0.18486698],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069]],[[110770.0,0.72963188],[110780.0,0.60478174],[110790.0,0.30652299],[110800.0,0.60776183],[110810.0,0.23731605]]]
["bitfinex","BTCUSD",1761004747252,[[110760.0,8.854e-05],[110750.0,0.18386698],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069]],[[110770.0,0.72963188],[110780.0,0.60478174],[110790.0,0.30652299],[110800.0,0.60776183],[110810.0,0.23731605]]]
["bitfinex","BTCUSD",1761004747725,[[110760.0,8.854e-05],[110750.0,0.18286698],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069]],[[110770.0,0.72963188],[110780.0,0.60478174],[110790.0,0.30652299],[110800.0,0.60776183],[110810.0,0.23731605]]]
["bitfinex","BTCUSD",1761004747970,[[110760.0,8.854e-05],[110750.0,0.18286698],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069]],[[110770.0,0.94144813],[110780.0,0.60478174],[110790.0,0.30652299],[110800.0,0.60776183],[110810.0,0.23731605]]]
["bitfinex","BTCUSD",1761004748179,[[110760.0,8.854e-05],[110750.0,0.18286698],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069]],[[110770.0,0.55338972],[110780.0,0.60478174],[110790.0,0.30652299],[110800.0,0.60776183],[110810.0,0.23731605]]]
["bitfinex","BTCUSD",1761004748408,[[110760.0,8.854e-05],[110750.0,0.18286698],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069]],[[110770.0,0.94144813],[110780.0,0.60478174],[110790.0,0.30652299],[110800.0,0.60776183],[110810.0,0.23731605]]]
["bitfinex","BTCUSD",1761004750718,[[110760.0,8.854e-05],[110750.0,0.18286698],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069]],[[110770.0,0.94144813],[110780.0,0.60478174],[110790.0,0.30652299],[110800.0,0.60776183],[110810.0,0.22731606]]]
["bitfinex","BTCUSD",1761004750924,[[110760.0,8.854e-05],[110750.0,0.18286698],[110740.0,0.69130641],[110730.0,0.18095776],[110720.0,0.726069]],[[110770.0,0.94144813],[110780.0,0.60478174],[110790.0,0.30652299],[110800.0,0.60776183],[110810.0,0.23731605]]]
["bitfinex","BTCUSD",1761004751134,[[110760.0,8.854e-05],[110750.0,0.18286698],[110740.0,0.69130641],[110730.0,0.32915776],[110720.0,0.577869]],[[110770.0,0.94144813],[110780.0,0.60478174],[110790.0,0.30652299],[110800.0,0.60776183],[110810.0,0.23731605]]]
["bitfinex","BTCUSD",1761004751519,[[110760.0,8.854e-05],[110750.0,0.18286698],[110740.0,0.69130641],[110730.0,0.32915776],[110720.0,0.577869]],[[110770.0,0.76089383],[110780.0,0.60478174],[110790.0,0.30652299],[110800.0,0.60776183],[110810.0,0.23731605]]]
["bitfinex","BTCUSD",1761004751724,[[110760.0,8.854e-05],[110750.0,0.18286698],[110740.0,0.69130641],[110730.0,0.32915776],[110720.0,0.577869]],[[110770.0,0.94144813],[110780.0,0.60478174],[110790.0,0.30652299],[110800.0,0.60776183],[110810.0,0.23731605]]]
["bitfinex","BTCUSD",1761004751924,[[110760.0,0.00077016],[110750.0,0.18286698],[110740.0,0.69130641],[110730.0,0.32915776],[110720.0,0.577869]],[[110770.0,0.94144813],[110780.0,0.60478174],[110790.0,0.30652299],[110800.0,0.60776183],[110810.0,0.23731605]]]
["bitfinex","BTCUSD",1761004755800,[[110760.0,0.00077016],[110750.0,0.18058051],[110740.0,0.69130641],[110730.0,0.32915776],[110720.0,0.577869]],[[110770.0,0.94144813],[110780.0,0.60478174],[110790.0,0.30652299],[110800.0,0.60776183],[110810.0,0.23731605]]]
["bitfinex","BTCUSD",1761004756140,[[110760.0,0.00060231],[110750.0,0.18058051],[110740.0,0.69130641],[110730.0,0.32915776],[110720.0,0.577869]],[[110770.0,0.94144813],[110780.0,0.60478174],[110790.0,0.30652299],[110800.0,0.60776183],[110810.0,0.23731605]]]
["bitfinex","BTCUSD",1761004756357,[[110760.0,0.00060231],[110750.0,0.18058051],[110740.0,0.303248],[110730.0,0.32915776],[110720.0,0.577869]],[[110770.0,3.94144813],[110780.0,0.60478174],[110790.0,0.30652299],[110800.0,0.60776183],[110810.0,0.23731605]]]
["bitfinex","BTCUSD",1761004756553,[[110760.0,0.00060231],[110750.0,0.18058051],[110740.0,0.69130641],[110730.0,0.32915776],[110720.0,0.577869]],[[110770.0,3.94144813],[110780.0,0.60478174],[110790.0,0.30652299],[110800.0,0.60776183],[110810.0,0.23731605]]]
["bitfinex","BTCUSD",1761004761791,[[110760.0,0.00060231],[110750.0,0.18058051],[110740.0,0.69130641],[110730.0,0.32915776],[110720.0,0.577869]],[[110770.0,3.94144813],[110780.0,0.57762393],[110790.0,0.30652299],[110800.0,0.60776183],[110810.0,0.23731605]]]
["bitfinex","BTCUSD",1761004762014,[[110760.0,0.00060231],[110750.0,0.18058051],[110740.0,0.71846188],[110730.0,0.32915776],[110720.0,0.577869]],[[110770.0,3.9686036],[110780.0,0.57762393],[110790.0,0.30652299],[110800.0,0.60776183],[110810.0,0.23731605]]]
["bitfinex","BTCUSD",1761004765494,[[110760.0,0.00060231],[110740.0,0.33040347],[110730.0,0.71721617],[110720.0,0.577869],[110710.0,0.2057749]],[[110770.0,4.47075889],[110780.0,0.60569965],[110790.0,0.31552299],[110800.0,1.35990335],[110810.0,0.20951606]]]
["bitfinex","BTCUSD",1761004766103,[[110760.0,0.00060231],[110750.0,0.18058687],[110740.0,0.33040347],[110730.0,0.71721617],[110720.0,0.577869]],[[110770.0,4.47075889],[110780.0,0.60569965],[110790.0,0.31552299],[110800.0,1.35990335],[110810.0,0.20951606]]]
["bitfinex","BTCUSD",1761004766399,[[110760.0,0.00060231],[110740.0,0.33040347],[110730.0,0.71721617],[110720.0,0.577869],[110670.0,0.61915381]],[[110770.0,4.47075889],[110780.0,0.60569965],[110790.0,0.31552299],[110800.0,1.35990335],[110810.0,0.20951606]]]
["bitfinex","BTCUSD",1761004766624,[[110760.0,0.00060231],[110740.0,0.33040347],[110730.0,0.71721617],[110720.0,0.577869],[110680.0,2.91715217]],[[110770.0,4.47075889],[110780.0,0.60569965],[110790.0,0.31552299],[110800.0,1.35990335],[110810.0,0.20951606]]]
["bitfinex","BTCUSD",1761004766808,[[110760.0,0.00060231],[110750.0,0.18058674],[110740.0,0.33040347],[110730.0,0.71721617],[110720.0,0.577869]],[[110770.0,4.08270048],[110780.0,0.60569965],[110790.0,0.31552299],[110800.0,0.58378653],[110810.0,0.20951606]]]
["bitfinex","BTCUSD",1761004767469,[[110760.0,0.00060231],[110750.0,0.18058674],[110740.0,0.71846188],[110730.0,0.32915776],[110720.0,0.577869]],[[110770.0,3.9686036],[110780.0,0.57762393],[110790.0,0.31552299],[110800.0,0.61186225],[110810.0,0.20951606]]]
["bitfinex","BTCUSD",1761004767661,[[110760.0,0.18117291],[110750.0,0.18058674],[110740.0,0.71846188],[110730.0,0.32915776],[110720.0,0.577869]],[[110770.0,3.7880493],[110780.0,0.57762393],[110790.0,0.31552299],[110800.0,0.63614012],[110810.0,0.20951606]]]
["bitfinex","BTCUSD",1761004767863,[[110760.0,0.00060231],[110750.0,0.18058674],[110740.0,0.71846188],[110730.0,0.32915776],[110720.0,0.577869]],[[110770.0,3.9686036],[110780.0,0.57762393],[110790.0,0.31552299],[110800.0,0.63614012],[110810.0,0.20951606]]]
["bitfinex","BTCUSD",1761004769011,[[110760.0,0.00060231],[110750.0,0.18058674],[110740.0,0.71846188],[110730.0,0.18095776],[110720.0,0.726069]],[[110770.0,3.9686036],[110780.0,0.57762393],[110790.0,0.31552299],[110800.0,0.63614012],[110810.0,0.20951606]]]
["bitfinex","BTCUSD",1761004769216,[[110760.0,0.00060231],[110750.0,0.18058674],[110740.0,0.71846188],[110730.0,0.18095776],[110720.0,0.726069]],[[110770.0,3.9686036],[110780.0,0.57762393],[110790.0,0.31552299],[110800.0,0.63614012],[110810.0,0.19951607]]]
["bitfinex","BTCUSD",1761004769417,[[110760.0,0.00060231],[110750.0,0.18058674],[110740.0,0.71846188],[110730.0,0.18095776],[110720.0,0.726069]],[[110770.0,3.9686036],[110780.0,0.57762393],[110790.0,0.31552299],[110800.0,0.63614012],[110810.0,0.20951606]]]
["bitfinex","BTCUSD",1761004770490,[[110760.0,0.00060231],[110750.0,0.18058674],[110740.0,0.71846188],[110730.0,0.18095776],[110720.0,0.726069]],[[110770.0,3.9686036],[110780.0,0.57762393],[110790.0,0.31552299],[110800.0,0.63614012],[110810.0,0.19951607]]]
["bitfinex","BTCUSD",1761004770674,[[110760.0,0.00060231],[110750.0,0.18058674],[110740.0,0.71846188],[110730.0,0.18095776],[110720.0,0.726069]],[[110770.0,3.9686036],[110780.0,0.57762393],[110790.0,0.31552299],[110800.0,0.63614012],[110810.0,0.20951606]]]
["bitfinex","BTCUSD",1761004774743,[[110760.0,0.00060231],[110750.0,0.18058674],[110740.0,0.33040347],[110730.0,0.56900375],[110720.0,0.33801059]],[[110770.0,3.96859118],[110780.0,0.18956552],[110790.0,0.70356898],[110800.0,0.24808171],[110810.0,0.20951606]]]
["bitfinex","BTCUSD",1761004776390,[[110760.0,0.00060231],[110750.0,0.18058674],[110740.0,0.33040347],[110730.0,0.56900375],[110720.0,0.33801059]],[[110770.0,3.58054519],[110780.0,0.18956552],[110790.0,0.70356898],[110800.0,0.24808171],[110810.0,0.20951606]]]
["bitfinex","BTCUSD",1761004776590,[[110760.0,0.00060231],[110750.0,0.18058674],[110740.0,0.33040347],[110730.0,0.56900375],[110720.0,0.33801059]],[[110770.0,3.96859118],[110780.0,0.18956552],[110790.0,0.70356898],[110800.0,0.24808171],[110810.0,0.20951606]]]
["bitfinex","BTCUSD",1761004779297,[[110760.0,0.00060231],[110750.0,0.18058674],[110740.0,0.33040347],[110730.0,0.18095776],[110720.0,0.33801059]],[[110770.0,3.96859118],[110780.0,0.18956552],[110790.0,0.70356898],[110800.0,0.24808171],[110810.0,0.20951606]]]
["bitfinex","BTCUSD",1761004779502,[[110760.0,0.00060231],[110750.0,0.18058674],[110740.0,0.33040347],[110730.0,0.56900375],[110720.0,0.33801059]],[[110770.0,3.98305563],[110780.0,0.18956552],[110790.0,0.70356898],[110800.0,0.24808171],[110810.0,0.20951606]]]
["bitfinex","BTCUSD",1761004780327,[[110760.0,0.00060231],[110750.0,0.18058674],[110740.0,0.21708347],[110730.0,0.56900375],[110720.0,0.33801059]],[[110770.0,3.98305563],[110780.0,0.18956552],[110790.0,0.70356898],[110800.0,0.24808171],[110810.0,0.20951606]]]
["bitfinex","BTCUSD",1761004785082,[[110760.0,0.00060231],[110750.0,0.18058674],[110740.0,0.21708347],[110730.0,0.56900375],[110720.0,0.33801059]],[[110770.0,3.98305563],[110780.0,0.18956552],[110790.0,0.70356898],[110800.0,0.19572812],[110810.0,0.20951606]]]
["bitfinex","BTCUSD",1761004785299,[[110760.0,0.00060231],[110740.0,0.02755547],[110730.0,0.0004],[110720.0,0.0002],[110710.0,0.0252]],[[110770.0,3.98305563],[110780.0,0.18956552],[110790.0,0.70356898],[110800.0,0.19572812]]]
["bitfinex","BTCUSD",1761004785300,[[110760.0,0.00060231],[110740.0,0.02755547],[110730.0,0.0004],[110720.0,0.0002],[110710.0,0.0252]],[[110770.0,3.07445534],[110780.0,0.02427787],[110790.0,0.12689473],[110800.0,0.01522047],[110820.0,0.06616619]]]
["bitfinex","BTCUSD",1761004785749,[[110740.0,0.02755547],[110730.0,0.0004],[110720.0,0.0002],[110710.0,0.0252]],[[110770.0,3.07445534],[110780.0,0.02427787],[110790.0,0.12689473],[110800.0,0.01522047],[110820.0,0.06616619]]]
["bitfinex","BTCUSD",1761004785750,[[110740.0,0.02755547],[110730.0,0.0004],[110720.0,0.0002],[110710.0,0.0252],[110650.0,0.0002]],[[110760.0,3.0],[110770.0,0.07445534],[110780.0,0.02427787],[110790.0,0.12689473],[110800.0,0.01522047]]]
["bitfinex","BTCUSD",1761004786049,[[110740.0,0.02804445],[110730.0,0.0004],[110720.0,0.0002],[110710.0,0.0252],[110650.0,0.0002]],[[110760.0,3.0],[110770.0,0.05999089],[110780.0,0.02427787],[110790.0,0.12689473],[110800.0,0.01415938]]]
["bitfinex","BTCUSD",1761004786250,[[110750.0,0.00034086],[110740.0,0.02804445],[110730.0,0.0004],[110720.0,0.0002],[110710.0,0.0252]],[[110760.0,3.0],[110770.0,0.05999089],[110780.0,0.02533922],[110790.0,0.12689473],[110800.0,0.01415938]]]
["bitfinex","BTCUSD",1761004786817,[[110750.0,0.00034086],[110740.0,0.02804445],[110730.0,0.0004],[110720.0,0.0002],[110710.0,0.0252]],[[110760.0,3.0],[110770.0,0.03283542],[110780.0,0.02533922],[110790.0,0.12689473],[110800.0,0.01415938]]]
["bitfinex","BTCUSD",1761004787014,[[110750.0,0.00034086],[110740.0,0.02904445],[110730.0,0.0004],[110720.0,0.0002],[110710.0,0.0252]],[[110760.0,0.0271567],[110770.0,0.03283542],[110780.0,0.02533922],[110790.0,0.12689473],[110800.0,0.01415938]]]
["bitfinex","BTCUSD",1761004787217,[[110750.0,0.00034086],[110740.0,0.03004445],[110730.0,0.0004],[110720.0,0.0002],[110710.0,0.0252]],[[110760.0,0.0271567],[110770.0,0.03283542],[110780.0,0.02533922],[110790.0,0.03707572],[110800.0,0.51415938]]]
["bitfinex","BTCUSD",1761004787467,[[110750.0,0.00034086],[110740.0,0.02904445],[110730.0,0.0004],[110720.0,0.0002],[110710.0,0.0252]],[[110760.0,0.0271567],[110770.0,0.03283542],[110780.0,0.02533922],[110790.0,0.03707572],[110800.0,0.51415938]]]
["bitfinex","BTCUSD",1761004787666,[[110750.0,0.00034086],[110740.0,0.02804445],[110730.0,0.0004],[110720.0,0.0002],[110710.0,0.0252]],[[110760.0,0.0271567],[110770.0,0.03283542],[110780.0,0.02533922],[110790.0,0.03707572],[110800.0,0.51415938]]]
["bitfinex","BTCUSD",1761004788364,[[110750.0,0.00034086],[110740.0,0.02804445],[110730.0,0.0004],[110720.0,0.0002],[110710.0,0.0252]],[[110760.0,0.0271567],[110770.0,0.03283542],[110780.0,0.02533922],[110790.0,0.53707572],[110800.0,0.01415938]]]
["bitfinex","BTCUSD",1761004788788,[[110750.0,0.00134086],[110740.0,0.02804445],[110730.0,0.0004],[110720.0,0.0002],[110710.0,0.0252]],[[110760.0,0.0271567],[110770.0,0.03283542],[110780.0,0.00106135],[110790.0,0.509],[110800.0,0.03843725]]]
["bitfinex","BTCUSD",1761004789105,[[110750.0,0.00234086],[110740.0,0.02804445],[110730.0,0.0004],[110720.0,0.0002],[110710.0,0.0252]],[[110760.0,0.0271567],[110770.0,0.03283542],[110780.0,0.00106135],[110790.0,0.509],[110800.0,0.03843725]]]
["bitfinex","BTCUSD",1761004795216,[[110750.0,0.00234086],[110740.0,0.02804445],[110730.0,0.0004],[110720.0,0.0002],[110710.0,0.0252]],[[110760.0,0.0271567],[110770.0,0.03283542],[110780.0,0.50106135],[110790.0,0.07687658],[110800.0,0.03843725]]]
["bitfinex","BTCUSD",1761004797786,[[110750.0,0.00234086],[110740.0,0.02804445],[110730.0,0.0004],[110720.0,0.0002],[110710.0,0.0252]],[[110760.0,0.0271567],[110770.0,0.03283542],[110780.0,0.50106135],[110790.0,0.07687658],[110800.0,0.06651297]]]