{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":165880,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1760745600756,[[106690.0,0.0001483],[106660.0,99.87836566],[106650.0,0.00028],[106640.0,0.02820117],[106600.0,0.0002]],[[106700.0,1.79281212],[106710.0,0.00054881],[106720.0,4.61803148],[106730.0,0.29045054],[106740.0,0.02324426]]]
["bitfinex","BTCUSD",1760745600996,[[106690.0,0.0001483],[106660.0,99.87836566],[106650.0,0.00028],[106640.0,0.02820117],[106600.0,0.0002]],[[106700.0,1.81027732],[106710.0,0.00054881],[106720.0,4.61803148],[106730.0,0.29045054],[106740.0,0.02324426]]]
["bitfinex","BTCUSD",1760745601194,[[106690.0,0.0001483],[106670.0,0.01874941],[106660.0,99.87836566],[106650.0,0.00028],[106640.0,0.02820117]],[[106700.0,1.81027732],[106720.0,4.61803148],[106730.0,0.29045054],[106740.0,0.02379307],[106880.0,0.26826561]]]
["bitfinex","BTCUSD",1760745603306,[[106690.0,0.0001483],[106670.0,0.01874941],[106660.0,99.87836566],[106650.0,0.00028],[106640.0,0.02820117]],[[106700.0,1.81027732],[106720.0,4.61858029],[106730.0,0.29045054],[106740.0,0.02324426],[106880.0,0.26826561]]]
["bitfinex","BTCUSD",1760745605264,[[106690.0,0.0001483],[106680.0,0.18747633],[106670.0,0.01874941],[106660.0,99.87836566],[106650.0,0.00028]],[[106700.0,1.99771874],[106710.0,0.18743995],[106720.0,4.61858029],[106730.0,0.29045054],[106740.0,0.21068166]]]
["bitfinex","BTCUSD",1760745605472,[[106690.0,0.0001483],[106680.0,0.18747633],[106670.0,0.18748863],[106660.0,100.0658514],[106650.0,0.00028]],[[106700.0,1.99762873],[106710.0,0.18743995],[106720.0,4.80602024],[106730.0,0.29045054],[106740.0,0.21068166]]]
["bitfinex","BTCUSD",1760745605771,[[106690.0,0.0001483],[106670.0,0.18748863],[106660.0,100.0658514],[106650.0,0.18776012],[106630.0,0.18748702]],[[106700.0,1.99762873],[106710.0,0.18743995],[106720.0,4.80602024],[106730.0,0.47789039],[106740.0,0.21068166]]]
["bitfinex","BTCUSD",1760745605952,[[106690.0,0.0001483],[106670.0,0.20623804],[106660.0,100.0658514],[106650.0,0.18776012],[106630.0,0.18748702]],[[106700.0,1.99762873],[106710.0,0.18743995],[106720.0,4.80602024],[106730.0,0.47789039],[106740.0,0.21068166]]]
["bitfinex","BTCUSD",1760745606632,[[106690.0,0.0001483],[106680.0,0.18747542],[106670.0,0.18748863],[106660.0,100.0658514],[106650.0,0.18776012]],[[106700.0,1.99762873],[106710.0,0.18743995],[106720.0,4.80602024],[106730.0,0.47789039],[106740.0,0.21068166]]]
["bitfinex","BTCUSD",1760745607089,[[106670.0,0.19686333],[106660.0,100.0658514],[106650.0,0.18776012],[106620.0,2.35383916],[106600.0,0.93797855]],[[106680.0,5.0],[106690.0,0.18745899],[106700.0,0.36881871],[106710.0,0.18743995],[106720.0,4.80602024]]]
["bitfinex","BTCUSD",1760745607255,[[106670.0,0.19686333],[106660.0,100.0658514],[106650.0,0.18776012],[106620.0,2.35383916],[106600.0,0.93797855]],[[106680.0,5.13],[106690.0,0.18745899],[106700.0,0.24135351],[106710.0,0.36743995],[106720.0,4.80602024]]]
["bitfinex","BTCUSD",1760745607493,[[106670.0,0.19686333],[106660.0,100.0658514],[106650.0,0.18776012],[106620.0,2.35383916],[106600.0,0.93797855]],[[106680.0,5.13],[106690.0,0.18745899],[106700.0,0.22501466],[106710.0,0.36743995],[106720.0,4.80602024]]]
["bitfinex","BTCUSD",1760745607706,[[106670.0,0.19686333],[106660.0,100.0658514],[106650.0,0.18776012],[106620.0,2.35383916],[106600.0,0.93797855]],[[106680.0,5.14633908],[106690.0,0.18745899],[106700.0,0.22501466],[106710.0,0.36743995],[106720.0,4.80602024]]]
["bitfinex","BTCUSD",1760745608098,[[106670.0,0.19686333],[106660.0,100.0658514],[106650.0,0.18776012],[106640.0,0.31929631],[106620.0,2.35383916]],[[106680.0,5.14633908],[106690.0,0.18745899],[106700.0,0.22501466],[106710.0,0.37681114],[106720.0,4.80602024]]]
["bitfinex","BTCUSD",1760745608298,[[106670.0,0.19786333],[106660.0,100.0658514],[106650.0,0.18776012],[106640.0,0.31929631],[106620.0,2.35383916]],[[106680.0,5.14633908],[106690.0,0.18745899],[106700.0,0.22501466],[106710.0,0.37681114],[106720.0,4.80602024]]]
["bitfinex","BTCUSD",1760745609093,[[106670.0,0.19786333],[106660.0,100.0658514],[106650.0,0.18776012],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.14633908],[106690.0,0.18745899],[106700.0,0.22501466],[106710.0,0.37681114],[106720.0,4.81539055]]]
["bitfinex","BTCUSD",1760745609317,[[106670.0,0.19786333],[106660.0,100.2126514],[106650.0,0.18776012],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.14633908],[106690.0,0.18745899],[106700.0,0.22501466],[106710.0,0.37681114],[106720.0,4.81539055]]]
["bitfinex","BTCUSD",1760745609913,[[106670.0,0.19886333],[106660.0,100.2126514],[106650.0,0.18776012],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.14633908],[106690.0,0.18745899],[106700.0,0.22501466],[106710.0,0.37681114],[106720.0,4.81539055]]]
["bitfinex","BTCUSD",1760745610849,[[106670.0,0.002],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.22505631],[106630.0,0.19686524]],[[106680.0,5.33381564],[106690.0,0.18745899],[106700.0,0.22501466],[106710.0,0.37681114],[106720.0,4.81484174]]]
["bitfinex","BTCUSD",1760745611092,[[106670.0,0.20824355],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.14633908],[106690.0,0.18745899],[106700.0,0.1973623],[106710.0,0.37681114],[106720.0,4.81484174]]]
["bitfinex","BTCUSD",1760745611301,[[106670.0,0.18949414],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.1462679],[106700.0,0.18744142],[106710.0,0.37681114],[106720.0,4.81484174],[106740.0,0.1874374]]]
["bitfinex","BTCUSD",1760745611590,[[106670.0,0.18949414],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.1462679],[106700.0,0.21564369],[106710.0,0.37681114],[106720.0,4.81484174],[106730.0,0.30780863]]]
["bitfinex","BTCUSD",1760745611797,[[106670.0,0.18849414],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.1462679],[106700.0,0.22501576],[106710.0,0.37681114],[106720.0,4.81484174],[106730.0,0.30780863]]]
["bitfinex","BTCUSD",1760745612212,[[106670.0,0.18849414],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.1462679],[106690.0,0.18745918],[106700.0,0.22501576],[106710.0,0.37681114],[106720.0,4.81484174]]]
["bitfinex","BTCUSD",1760745613356,[[106670.0,0.18749414],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.1462679],[106690.0,0.18745918],[106700.0,0.22501576],[106710.0,0.37681114],[106720.0,4.81484174]]]
["bitfinex","BTCUSD",1760745613796,[[106670.0,0.18849414],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.1462679],[106690.0,0.18745918],[106700.0,0.22501576],[106710.0,0.37681114],[106720.0,4.81484174]]]
["bitfinex","BTCUSD",1760745615169,[[106670.0,0.18849414],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.1461951],[106690.0,0.18745918],[106700.0,0.22501576],[106710.0,0.37681114],[106720.0,4.81484174]]]
["bitfinex","BTCUSD",1760745616441,[[106670.0,0.18849414],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.12985602],[106690.0,0.18745918],[106700.0,0.22501576],[106710.0,0.37681114],[106720.0,4.81484174]]]
["bitfinex","BTCUSD",1760745618031,[[106670.0,0.18849414],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.12985602],[106700.0,0.22501576],[106710.0,0.37681114],[106720.0,4.81484174],[106770.0,0.18783777]]]
["bitfinex","BTCUSD",1760745618435,[[106670.0,0.18849414],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.12985602],[106690.0,0.1874598],[106700.0,0.22501576],[106710.0,0.37681114],[106720.0,4.81484174]]]
["bitfinex","BTCUSD",1760745619650,[[106670.0,0.18849414],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.14619512],[106700.0,0.22501576],[106710.0,0.37681114],[106720.0,4.81484174],[106730.0,0.30725982]]]
["bitfinex","BTCUSD",1760745619941,[[106670.0,0.18849414],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.14619512],[106700.0,0.02820227],[106710.0,0.37681114],[106720.0,4.81484174],[106730.0,0.30725982]]]
["bitfinex","BTCUSD",1760745620148,[[106670.0,0.18849414],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.14619512],[106690.0,0.18745917],[106700.0,0.21564591],[106710.0,0.37681114],[106720.0,4.81484174]]]
["bitfinex","BTCUSD",1760745620362,[[106670.0,0.18849414],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.14619512],[106690.0,0.18745917],[106700.0,0.22501798],[106710.0,0.37681114],[106720.0,4.81539055]]]
["bitfinex","BTCUSD",1760745621165,[[106670.0,0.18949414],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.14619512],[106690.0,0.18745917],[106700.0,0.22501798],[106710.0,0.37681114],[106720.0,4.81539055]]]
["bitfinex","BTCUSD",1760745621871,[[106670.0,0.18849414],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.14619512],[106690.0,0.18745917],[106700.0,0.22501798],[106710.0,0.37681114],[106720.0,4.81539055]]]
["bitfinex","BTCUSD",1760745622192,[[106670.0,0.18949414],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.14619512],[106690.0,0.18745917],[106700.0,0.22501798],[106710.0,0.37681114],[106720.0,4.81539055]]]
["bitfinex","BTCUSD",1760745626796,[[106670.0,0.18949414],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.14619512],[106700.0,0.22501798],[106710.0,0.37681114],[106720.0,4.81539055],[106770.0,0.19275292]]]
["bitfinex","BTCUSD",1760745626988,[[106670.0,0.18949414],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.14619512],[106700.0,0.22501798],[106710.0,0.37681114],[106720.0,4.81484174],[106770.0,0.19275292]]]
["bitfinex","BTCUSD",1760745628914,[[106670.0,0.18949414],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.14619512],[106690.0,0.18745991],[106700.0,0.22501798],[106710.0,0.37681114],[106720.0,4.81484174]]]
["bitfinex","BTCUSD",1760745629531,[[106670.0,0.18949414],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.14619512],[106700.0,0.22501798],[106710.0,0.37681114],[106720.0,4.81484174],[106770.0,0.19275312]]]
["bitfinex","BTCUSD",1760745632131,[[106670.0,0.18949414],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.14619512],[106700.0,0.2156438],[106710.0,0.37681114],[106720.0,4.81484174],[106770.0,0.19275312]]]
["bitfinex","BTCUSD",1760745632339,[[106670.0,0.18949414],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.14619512],[106700.0,0.2156438],[106710.0,0.37681114],[106720.0,4.81484174],[106770.0,0.19274051]]]
["bitfinex","BTCUSD",1760745632858,[[106670.0,0.18949414],[106660.0,100.0658514],[106650.0,0.19713658],[106640.0,0.31929631],[106630.0,0.19686524]],[[106680.0,5.14619512],[106700.0,0.2156438],[106710.0,0.37681114],[106720.0,4.81484174],[106770.0,0.19274051]]]
["bitfinex","BTCUSD",1760745634014,[[106670.0,0.18949414],[106660.0,100.1600514],[106650.0,0.19713658],[106640.0,0.22505631],[106630.0,0.19686524]],[[106680.0,5.14619512],[106700.0,0.2156438],[106710.0,0.37681114],[106720.0,4.81484174],[106770.0,0.19274051]]]
["bitfinex","BTCUSD",1760745634455,[[106670.0,0.18949414],[106660.0,100.1600514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.19686524]],[[106680.0,5.14619512],[106700.0,0.21564404],[106710.0,0.37681114],[106720.0,4.81484174],[106770.0,0.19274051]]]
["bitfinex","BTCUSD",1760745634646,[[106670.0,0.18949414],[106660.0,100.1600514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.19686524]],[[106680.0,5.14619512],[106700.0,0.21564396],[106710.0,0.37681114],[106720.0,4.81484174],[106770.0,0.19274051]]]
["bitfinex","BTCUSD",1760745634878,[[106670.0,0.18949414],[106660.0,100.1600514],[106650.0,0.2253365],[106640.0,0.19685514],[106630.0,0.19686524]],[[106680.0,5.14619512],[106700.0,0.18744169],[106710.0,0.37681114],[106720.0,4.81484174],[106770.0,0.19274051]]]
["bitfinex","BTCUSD",1760745635201,[[106670.0,0.18949414],[106660.0,100.1600514],[106650.0,0.2253365],[106640.0,0.19685514],[106630.0,0.19686524]],[[106680.0,5.14619512],[106700.0,0.18744169],[106710.0,0.40501106],[106720.0,4.81484174],[106770.0,0.19274051]]]
["bitfinex","BTCUSD",1760745637248,[[106670.0,0.18949414],[106660.0,100.1600514],[106650.0,0.2253365],[106640.0,0.19685514],[106630.0,0.19686524]],[[106680.0,0.1463391],[106710.0,0.39562502],[106720.0,4.81484174],[106730.0,0.20837982],[106740.0,0.2862974]]]
["bitfinex","BTCUSD",1760745637503,[[106670.0,0.18949414],[106660.0,100.1600514],[106650.0,0.2253365],[106640.0,0.19685514],[106630.0,0.19686524]],[[106680.0,0.13163405],[106700.0,0.19681381],[106710.0,0.39562502],[106720.0,4.81484174],[106730.0,0.20837982]]]
["bitfinex","BTCUSD",1760745637703,[[106670.0,0.18949414],[106660.0,100.1600514],[106650.0,0.2253365],[106640.0,0.19685514],[106630.0,0.19686524]],[[106680.0,0.13163405],[106710.0,0.39562502],[106720.0,4.81484174],[106730.0,0.20837982],[106780.0,0.94233062]]]
["bitfinex","BTCUSD",1760745637884,[[106670.0,0.18949414],[106660.0,100.1600514],[106650.0,0.2253365],[106640.0,0.19685514],[106630.0,0.19686524]],[[106680.0,0.13],[106700.0,0.19681376],[106710.0,0.39562502],[106720.0,4.81484174],[106730.0,0.20837982]]]
["bitfinex","BTCUSD",1760745638059,[[106670.0,0.18949414],[106660.0,100.1600514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.19686524]],[[106680.0,0.13],[106700.0,0.19681376],[106710.0,0.39562502],[106720.0,4.81484174],[106730.0,0.20837982]]]
["bitfinex","BTCUSD",1760745638478,[[106670.0,0.18949414],[106660.0,100.1600514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.19686524]],[[106680.0,0.13],[106700.0,0.00937207],[106710.0,0.39562502],[106720.0,4.81484174],[106730.0,0.20837982]]]
["bitfinex","BTCUSD",1760745638660,[[106670.0,0.18949414],[106660.0,100.1600514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.19686524]],[[106680.0,0.13],[106700.0,0.19681504],[106710.0,0.39562502],[106720.0,4.81484174],[106730.0,0.20837982]]]
["bitfinex","BTCUSD",1760745638862,[[106670.0,0.33629414],[106660.0,100.18824941],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.19686524]],[[106680.0,0.13],[106710.0,0.39562502],[106720.0,4.81484174],[106730.0,0.20837982],[110430.0,0.01]]]
["bitfinex","BTCUSD",1760745639412,[[106670.0,0.33629414],[106660.0,100.18824941],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.19686524]],[[106680.0,0.13],[106700.0,0.5],[106710.0,0.39562502],[106720.0,4.81484174],[106730.0,0.20837982]]]
["bitfinex","BTCUSD",1760745639615,[[106670.0,0.33629414],[106660.0,100.18824941],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.19686524]],[[106680.0,0.13],[106700.0,0.69681394],[106710.0,0.39562502],[106720.0,4.81484174],[106730.0,0.20837982]]]
["bitfinex","BTCUSD",1760745639817,[[106670.0,0.33629414],[106660.0,100.18824941],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.19686524]],[[106680.0,0.13],[106710.0,0.39562502],[106720.0,4.81484174],[106730.0,0.20837982],[106860.0,0.33533201]]]
["bitfinex","BTCUSD",1760745639962,[[106670.0,0.33629414],[106660.0,100.1600514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.19686524]],[[106680.0,0.13],[106710.0,0.39562502],[106720.0,4.81484174],[106730.0,0.20837982],[106780.0,0.9423069]]]
["bitfinex","BTCUSD",1760745640136,[[106670.0,0.33629414],[106660.0,100.1600514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.19686524]],[[106680.0,0.13],[106710.0,0.3674251],[106720.0,4.81484174],[106730.0,0.20837982],[106780.0,0.93719049]]]
["bitfinex","BTCUSD",1760745640342,[[106670.0,0.36449215],[106660.0,100.1600514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.19686524]],[[106680.0,0.13],[106700.0,0.54290198],[106710.0,0.36905901],[106720.0,4.81484174],[106730.0,0.20837982]]]
["bitfinex","BTCUSD",1760745641315,[[106670.0,0.36449215],[106660.0,100.1600514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.19686524]],[[106680.0,0.13],[106700.0,0.54290198],[106710.0,0.3784302],[106720.0,4.81484174],[106730.0,0.20837982]]]
["bitfinex","BTCUSD",1760745641478,[[106670.0,0.36449215],[106660.0,100.1600514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.19686524]],[[106680.0,0.13],[106700.0,0.54290198],[106710.0,0.37679629],[106720.0,4.81484174],[106730.0,0.20837982]]]
["bitfinex","BTCUSD",1760745641680,[[106670.0,0.36449215],[106660.0,100.1600514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.19686524]],[[106680.0,0.13163392],[106700.0,0.04290198],[106710.0,0.37679629],[106720.0,4.81484174],[106730.0,0.20837982]]]
["bitfinex","BTCUSD",1760745642588,[[106670.0,0.36449215],[106660.0,100.1600514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.19686524]],[[106680.0,0.13163392],[106700.0,0.54290198],[106710.0,0.37679629],[106720.0,4.81484174],[106730.0,0.20837982]]]
["bitfinex","BTCUSD",1760745642995,[[106670.0,0.36449215],[106660.0,100.1600514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.19686524]],[[106680.0,0.13163392],[106700.0,0.04290198],[106710.0,0.37679629],[106720.0,4.81484174],[106730.0,0.20837982]]]
["bitfinex","BTCUSD",1760745643203,[[106670.0,0.36449215],[106660.0,100.1600514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.13163392],[106700.0,0.04290198],[106710.0,0.37679629],[106720.0,4.81484174],[106730.0,0.20837982]]]
["bitfinex","BTCUSD",1760745643409,[[106670.0,0.36449215],[106660.0,100.1600514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.13163392],[106700.0,0.04290198],[106710.0,0.37679629],[106720.0,4.81484174],[106730.0,0.20891951]]]
["bitfinex","BTCUSD",1760745643638,[[106670.0,0.36449215],[106660.0,100.1600514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.13163392],[106700.0,0.54290198],[106710.0,0.37679629],[106720.0,4.81484174],[106730.0,0.20891951]]]
["bitfinex","BTCUSD",1760745644078,[[106670.0,0.36449215],[106660.0,100.1600514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.13163392],[106700.0,0.04290198],[106710.0,0.37679629],[106720.0,4.81484174],[106730.0,0.20891951]]]
["bitfinex","BTCUSD",1760745645406,[[106670.0,0.36449215],[106660.0,100.1600514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.13163392],[106700.0,0.54290198],[106710.0,0.37679629],[106720.0,4.81484174],[106730.0,0.20891951]]]
["bitfinex","BTCUSD",1760745645921,[[106670.0,0.36449215],[106660.0,100.1600514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106700.0,0.54290198],[106710.0,0.37679629],[106720.0,4.81484174],[106730.0,0.20891951]]]
["bitfinex","BTCUSD",1760745646069,[[106670.0,0.36449215],[106660.0,100.1600514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106700.0,0.04290198],[106710.0,0.37679629],[106720.0,4.81484174],[106730.0,0.20891951]]]
["bitfinex","BTCUSD",1760745646488,[[106670.0,0.36449215],[106660.0,100.1600514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106700.0,0.04290198],[106710.0,0.3767952],[106720.0,4.81484174],[106730.0,0.20891951]]]
["bitfinex","BTCUSD",1760745648137,[[106670.0,0.36449215],[106660.0,100.1600514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106700.0,0.04290198],[106710.0,0.36742401],[106720.0,4.81484174],[106730.0,0.20891951]]]
["bitfinex","BTCUSD",1760745648323,[[106670.0,0.45869215],[106660.0,100.0658514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106700.0,0.04290198],[106710.0,0.36742393],[106720.0,4.81484174],[106730.0,0.20837982]]]
["bitfinex","BTCUSD",1760745648525,[[106670.0,0.45869215],[106660.0,100.0658514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106700.0,0.01470397],[106710.0,0.36742393],[106720.0,4.81484174],[106730.0,0.20837982]]]
["bitfinex","BTCUSD",1760745648773,[[106670.0,0.45869215],[106660.0,100.0658514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106700.0,0.01470397],[106710.0,0.39562014],[106720.0,4.81484174],[106730.0,0.20837982]]]
["bitfinex","BTCUSD",1760745651232,[[106670.0,0.36449215],[106660.0,100.0658514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106700.0,0.01470397],[106710.0,0.39562014],[106720.0,4.81484174],[106730.0,0.20837982]]]
["bitfinex","BTCUSD",1760745651403,[[106670.0,0.45869215],[106660.0,100.0658514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106700.0,0.21151759],[106710.0,0.39562014],[106720.0,4.81484174],[106730.0,0.20891865]]]
["bitfinex","BTCUSD",1760745651575,[[106670.0,0.45869215],[106660.0,100.0658514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106700.0,0.02407604],[106710.0,0.39562014],[106720.0,4.81484174],[106730.0,0.20891865]]]
["bitfinex","BTCUSD",1760745651774,[[106670.0,0.45869215],[106660.0,100.0658514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106700.0,0.21151848],[106710.0,0.39562014],[106720.0,4.81484174],[106730.0,0.20891865]]]
["bitfinex","BTCUSD",1760745655204,[[106670.0,0.36449215],[106660.0,100.0658514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106690.0,5.18746381],[106700.0,0.21151848],[106710.0,0.36742393],[106720.0,4.81484174]]]
["bitfinex","BTCUSD",1760745655547,[[106670.0,0.33629414],[106660.0,100.0658514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,5.47163392],[106700.0,0.22555414],[106710.0,0.36742393],[106720.0,4.8295462],[106770.0,0.21234704]]]
["bitfinex","BTCUSD",1760745655759,[[106670.0,0.33629414],[106660.0,100.0940522],[106650.0,0.29133658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,5.47163392],[106690.0,0.1874593],[106700.0,0.22555414],[106710.0,0.36742393],[106720.0,4.8295462]]]
["bitfinex","BTCUSD",1760745655946,[[106670.0,0.33629414],[106660.0,100.0940522],[106650.0,0.29133658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,5.47163392],[106700.0,0.22555414],[106710.0,0.36742393],[106720.0,4.81484174],[106770.0,0.96181288]]]
["bitfinex","BTCUSD",1760745656716,[[106670.0,0.18949414],[106660.0,100.2408522],[106650.0,0.29133658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,5.47163392],[106700.0,0.22555414],[106710.0,0.36742393],[106720.0,4.81484174],[106770.0,0.96181288]]]
["bitfinex","BTCUSD",1760745657718,[[106670.0,0.18949414],[106660.0,100.2408522],[106650.0,0.29133658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,5.47163392],[106690.0,0.1874592],[106700.0,0.22555414],[106710.0,0.36742393],[106720.0,4.81484174]]]
["bitfinex","BTCUSD",1760745657923,[[106670.0,0.18949414],[106660.0,100.2408522],[106650.0,0.29133658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,5.47163392],[106700.0,0.22555414],[106710.0,0.36742393],[106720.0,4.81484174],[106770.0,0.21234714]]]
["bitfinex","BTCUSD",1760745658289,[[106670.0,0.18949414],[106660.0,100.2408522],[106650.0,0.29133658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,5.47163392],[106690.0,0.01470456],[106700.0,0.22555414],[106710.0,0.36742393],[106720.0,4.81484174]]]
["bitfinex","BTCUSD",1760745658489,[[106670.0,0.18949414],[106660.0,100.2408522],[106650.0,0.29133658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,5.47163392],[106690.0,0.20216362],[106700.0,0.22555414],[106710.0,0.36742393],[106720.0,4.81484174]]]
["bitfinex","BTCUSD",1760745659534,[[106670.0,0.18949414],[106660.0,100.2408522],[106650.0,0.29133658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,5.47163392],[106690.0,0.01470456],[106700.0,0.22501531],[106710.0,0.36742393],[106720.0,4.81484174]]]
["bitfinex","BTCUSD",1760745659702,[[106670.0,0.18949414],[106660.0,100.2408522],[106650.0,0.29133658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,5.47163392],[106690.0,0.01470456],[106700.0,0.22501531],[106710.0,0.36742393],[106720.0,4.81538739]]]
["bitfinex","BTCUSD",1760745661183,[[106670.0,0.18949414],[106660.0,100.2408522],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,5.47163392],[106690.0,0.01470456],[106700.0,0.22501531],[106710.0,0.36742393],[106720.0,4.81538739]]]
["bitfinex","BTCUSD",1760745661399,[[106670.0,0.18949414],[106660.0,100.3350522],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,5.47163392],[106690.0,0.01470456],[106700.0,0.22501531],[106710.0,0.36742393],[106720.0,4.81538739]]]
["bitfinex","BTCUSD",1760745663285,[[106670.0,0.18949414],[106660.0,100.2408522],[106650.0,0.29133658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,5.47163392],[106690.0,0.01470456],[106700.0,0.22501531],[106710.0,0.36742393],[106720.0,4.81538739]]]
["bitfinex","BTCUSD",1760745664126,[[106670.0,0.18949414],[106660.0,100.2408522],[106650.0,0.29133658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106690.0,0.01470456],[106710.0,0.36742393],[106720.0,4.81538739],[106780.0,0.9466824]]]
["bitfinex","BTCUSD",1760745664327,[[106670.0,0.18949414],[106660.0,100.2408522],[106650.0,0.29133658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106690.0,0.01470456],[106710.0,0.36742393],[106720.0,4.81484174],[106780.0,0.9466824]]]
["bitfinex","BTCUSD",1760745664529,[[106670.0,0.18949414],[106660.0,100.2408522],[106650.0,0.29133658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106690.0,0.01470456],[106700.0,0.02819929],[106710.0,0.36742393],[106720.0,4.81484174]]]
["bitfinex","BTCUSD",1760745664867,[[106670.0,0.18949414],[106660.0,100.2408522],[106650.0,0.29133658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106700.0,0.02819929],[106710.0,0.36742393],[106720.0,4.81484174],[106790.0,0.0004]]]
["bitfinex","BTCUSD",1760745665070,[[106670.0,0.18949414],[106660.0,100.2126514],[106650.0,0.29133658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106700.0,0.02819929],[106710.0,0.36742393],[106720.0,4.81484174],[106790.0,0.0004]]]
["bitfinex","BTCUSD",1760745665257,[[106670.0,0.21769247],[106660.0,100.2126514],[106650.0,0.29133658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106700.0,0.02819929],[106710.0,0.36742393],[106720.0,4.81484174],[106790.0,0.0004]]]
["bitfinex","BTCUSD",1760745665621,[[106670.0,0.21769247],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106700.0,0.02819929],[106710.0,0.36742393],[106720.0,4.81484174],[106790.0,0.0004]]]
["bitfinex","BTCUSD",1760745665845,[[106670.0,0.31189247],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106690.0,0.01470398],[106700.0,0.02819929],[106710.0,0.36742393],[106720.0,4.81484174]]]
["bitfinex","BTCUSD",1760745666794,[[106670.0,0.31189247],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106690.0,0.01470398],[106700.0,0.02819929],[106710.0,0.36742611],[106720.0,4.81484174]]]
["bitfinex","BTCUSD",1760745667008,[[106670.0,0.31189247],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106690.0,0.01470398],[106710.0,0.36742611],[106720.0,4.81484174],[107970.0,0.01553565]]]
["bitfinex","BTCUSD",1760745667216,[[106670.0,0.31189247],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106690.0,0.01470398],[106710.0,0.39562203],[106720.0,4.81484174],[106780.0,0.19271915]]]
["bitfinex","BTCUSD",1760745667732,[[106670.0,0.31189247],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106690.0,0.01470398],[106710.0,0.20819592],[106720.0,4.81484174],[106760.0,0.00139586]]]
["bitfinex","BTCUSD",1760745667945,[[106670.0,0.31189247],[106660.0,100.2126514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106690.0,0.01470398],[106710.0,0.20819592],[106720.0,4.81484174],[106740.0,0.1874374]]]
["bitfinex","BTCUSD",1760745668569,[[106670.0,0.45869247],[106660.0,100.0658514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106690.0,0.01470398],[106710.0,0.20819592],[106720.0,4.81484174],[106740.0,0.1874374]]]
["bitfinex","BTCUSD",1760745668776,[[106670.0,0.45869247],[106660.0,100.0658514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106690.0,0.01470398],[106710.0,0.39562002],[106720.0,4.81484174],[106740.0,0.1874374]]]
["bitfinex","BTCUSD",1760745670003,[[106670.0,0.45869247],[106660.0,100.0658514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106690.0,0.01470398],[106710.0,0.20819592],[106720.0,4.81484174],[106740.0,0.1874374]]]
["bitfinex","BTCUSD",1760745670178,[[106670.0,0.45869247],[106660.0,100.0658514],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.26693407]],[[106680.0,0.47163392],[106690.0,0.01470398],[106710.0,0.20819592],[106720.0,4.61803148],[106740.0,0.1874374]]]
["bitfinex","BTCUSD",1760745670384,[[106670.0,0.45869247],[106660.0,100.08585138],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.60693407]],[[106680.0,0.13163392],[106710.0,0.18],[106720.0,4.80543848],[106740.0,0.1874374],[106770.0,0.31120644]]]
["bitfinex","BTCUSD",1760745670593,[[106670.0,0.45869247],[106660.0,100.08585138],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.60693407]],[[106680.0,0.13],[106700.0,0.34],[106710.0,0.18],[106720.0,4.84833479],[106740.0,0.1874374]]]
["bitfinex","BTCUSD",1760745670806,[[106670.0,0.45869247],[106660.0,100.08585138],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.60693407]],[[106680.0,0.13],[106710.0,0.18],[106720.0,4.84996853],[106740.0,0.1874374],[108170.0,0.03064952]]]
["bitfinex","BTCUSD",1760745671011,[[106670.0,0.45869247],[106660.0,100.08585138],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.60693407]],[[106680.0,0.13],[106710.0,0.18],[106720.0,4.84996853],[106740.0,0.1874374],[108170.0,0.00624568]]]
["bitfinex","BTCUSD",1760745671289,[[106670.0,0.45869247],[106660.0,100.07585139],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.60693407]],[[106680.0,0.13],[106700.0,0.34],[106710.0,0.3767955],[106720.0,4.84833479],[106730.0,0.20891921]]]
["bitfinex","BTCUSD",1760745671555,[[106670.0,0.45869247],[106660.0,100.08585138],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.60693407]],[[106680.0,0.13],[106700.0,0.34],[106710.0,0.3767955],[106720.0,4.82014117],[106730.0,0.20891921]]]
["bitfinex","BTCUSD",1760745671927,[[106670.0,0.45869247],[106660.0,100.08585138],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.60693407]],[[106680.0,0.13],[106700.0,0.34],[106710.0,0.40499065],[106720.0,4.82014117],[106730.0,0.20891921]]]
["bitfinex","BTCUSD",1760745672775,[[106670.0,0.45869247],[106660.0,100.07585139],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.60693407]],[[106680.0,0.13],[106700.0,0.34],[106710.0,0.40499065],[106720.0,4.82014117],[106730.0,0.20891921]]]
["bitfinex","BTCUSD",1760745672998,[[106670.0,0.45869247],[106660.0,100.08585138],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.60693407]],[[106680.0,0.13],[106690.0,0.00163377],[106700.0,0.34],[106710.0,0.40499065],[106720.0,4.82014117]]]
["bitfinex","BTCUSD",1760745673199,[[106670.0,0.31189247],[106660.0,100.23265138],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.60693407]],[[106680.0,0.13],[106690.0,0.50163377],[106700.0,0.34],[106710.0,0.20819515],[106720.0,4.82014047]]]
["bitfinex","BTCUSD",1760745673417,[[106670.0,0.31189247],[106660.0,100.23265138],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.60693407]],[[106680.0,0.13],[106690.0,0.00163377],[106700.0,0.34],[106710.0,0.18],[106720.0,4.80543778]]]
["bitfinex","BTCUSD",1760745673625,[[106670.0,0.31189247],[106660.0,100.23265138],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.60693407]],[[106680.0,0.13],[106690.0,0.00163377],[106700.0,0.34],[106710.0,0.19470266],[106720.0,4.80543778]]]
["bitfinex","BTCUSD",1760745673819,[[106670.0,0.31189247],[106660.0,100.23265138],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.60693407]],[[106680.0,0.13],[106690.0,0.00163377],[106700.0,0.34],[106710.0,0.19470266],[106720.0,4.83363293]]]
["bitfinex","BTCUSD",1760745676843,[[106670.0,0.31189247],[106660.0,100.22265139],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.60693407]],[[106680.0,0.13],[106690.0,0.00163377],[106700.0,0.34],[106710.0,0.19470266],[106720.0,4.83363293]]]
["bitfinex","BTCUSD",1760745677054,[[106670.0,0.31189247],[106660.0,100.23265138],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.60693407]],[[106680.0,0.13],[106690.0,0.00163377],[106700.0,0.34],[106710.0,0.19470266],[106720.0,4.83363293]]]
["bitfinex","BTCUSD",1760745680193,[[106670.0,0.31189247],[106660.0,100.23265138],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.60693407]],[[106680.0,1e-08],[106690.0,0.00163377],[106700.0,0.34],[106710.0,0.19470266],[106720.0,4.64622663]]]
["bitfinex","BTCUSD",1760745680752,[[106670.0,0.31189247],[106660.0,100.23265138],[106650.0,0.19713658],[106640.0,0.19685514],[106630.0,0.60693407]],[[106680.0,1e-08],[106690.0,0.00163377],[106700.0,0.34],[106710.0,0.19470266],[106720.0,4.833633]]]
["bitfinex","BTCUSD",1760745680960,[[106690.0,0.18745899],[106680.0,0.18744297],[106670.0,0.31189247],[106660.0,100.24202696],[106650.0,0.53713658]],[[106700.0,5.0],[106710.0,0.19470266],[106720.0,4.84300331],[106850.0,0.167666],[106880.0,0.71796581]]]
["bitfinex","BTCUSD",1760745681318,[[106690.0,0.18745899],[106680.0,0.18744297],[106670.0,0.28369414],[106660.0,100.24202696],[106650.0,0.53713658]],[[106700.0,5.12009276],[106710.0,0.01470266],[106720.0,4.84300331],[106850.0,0.167666],[106880.0,0.71796581]]]
["bitfinex","BTCUSD",1760745681319,[[106690.0,0.18745899],[106680.0,0.18744297],[106670.0,0.28369414],[106660.0,100.24202696],[106650.0,0.53713658]],[[106700.0,5.12009276],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745681520,[[106690.0,0.18745899],[106680.0,0.18744297],[106670.0,0.28369414],[106660.0,100.24202696],[106650.0,0.53713658]],[[106700.0,5.12172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745681662,[[106690.0,0.21565266],[106680.0,0.18744297],[106670.0,0.28369414],[106660.0,100.24202696],[106650.0,0.53713658]],[[106700.0,5.12172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745681857,[[106690.0,0.21565266],[106680.0,0.18744297],[106670.0,0.28269414],[106660.0,100.24202696],[106650.0,0.53713658]],[[106700.0,5.12172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745682163,[[106690.0,0.21565266],[106680.0,0.19681679],[106670.0,0.28169414],[106660.0,100.24202696],[106650.0,0.53713658]],[[106700.0,5.12172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745682721,[[106690.0,0.21565266],[106680.0,0.19681679],[106670.0,0.28169414],[106660.0,100.24202696],[106650.0,0.54811928]],[[106700.0,5.12172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745682927,[[106690.0,0.21565266],[106680.0,0.19681679],[106670.0,0.28169414],[106660.0,100.24202696],[106650.0,0.54811928]],[[106700.0,5.12172647],[106710.0,0.01470266],[106720.0,5.18300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745683127,[[106690.0,0.21565266],[106680.0,0.19681679],[106670.0,0.29106884],[106660.0,100.24202696],[106650.0,0.54811928]],[[106700.0,5.12172647],[106710.0,0.01470266],[106720.0,5.18300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745683329,[[106690.0,0.21565266],[106680.0,0.34361679],[106670.0,0.29106884],[106660.0,100.09522696],[106650.0,0.54811928]],[[106700.0,5.12172647],[106710.0,0.01470266],[106720.0,5.18300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745685079,[[106690.0,0.21565266],[106680.0,0.34361679],[106670.0,0.29106884],[106660.0,100.16490285],[106650.0,0.54811928]],[[106700.0,5.12172647],[106710.0,0.01470266],[106720.0,5.18300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745685080,[[106690.0,0.21565266],[106680.0,0.34361679],[106670.0,0.29106884],[106660.0,100.16490285],[106650.0,0.54811928]],[[106700.0,5.46172647],[106710.0,0.01470266],[106720.0,5.18300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745685310,[[106690.0,0.21565266],[106680.0,0.34361679],[106670.0,0.29106884],[106660.0,100.16490285],[106650.0,0.54811928]],[[106700.0,5.46172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745686000,[[106690.0,0.21565266],[106680.0,0.34361679],[106670.0,0.29106884],[106660.0,100.16490285],[106650.0,0.20811928]],[[106700.0,5.46172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745689687,[[106690.0,0.21565266],[106680.0,0.34361679],[106670.0,0.29106884],[106660.0,100.15490286],[106650.0,0.20811928]],[[106700.0,5.46172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745689893,[[106690.0,0.21565266],[106680.0,0.34361679],[106670.0,0.29106884],[106660.0,100.16490285],[106650.0,0.20811928]],[[106700.0,5.46172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745693545,[[106690.0,0.21565266],[106680.0,0.34361679],[106670.0,0.29106884],[106660.0,100.15490286],[106650.0,0.20811928]],[[106700.0,5.46172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745693767,[[106690.0,0.21565266],[106680.0,0.34361679],[106670.0,0.29106884],[106660.0,100.16490285],[106650.0,0.20811928]],[[106700.0,5.46172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745694023,[[106690.0,0.21565266],[106680.0,0.34361679],[106670.0,0.29106884],[106660.0,100.15490286],[106650.0,0.20811928]],[[106700.0,5.46172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745694587,[[106690.0,0.21565266],[106680.0,0.34361679],[106670.0,0.29106884],[106660.0,100.16490285],[106650.0,0.20811928]],[[106700.0,5.46172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745694998,[[106690.0,0.21565266],[106680.0,0.34361679],[106670.0,0.29106884],[106660.0,100.16490285],[106650.0,0.19713658]],[[106700.0,5.46172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745695754,[[106690.0,0.21565266],[106680.0,0.34361679],[106670.0,0.29106884],[106660.0,100.15490286],[106650.0,0.19713658]],[[106700.0,5.46172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745695958,[[106690.0,0.21565266],[106680.0,0.34361679],[106670.0,0.29106884],[106660.0,100.16490285],[106650.0,0.19713658]],[[106700.0,5.46172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745700186,[[106690.0,0.21565266],[106680.0,0.34361679],[106670.0,0.29106884],[106660.0,100.15490286],[106650.0,0.19713658]],[[106700.0,5.46172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745700386,[[106690.0,0.18745899],[106680.0,0.34361679],[106670.0,0.29106884],[106660.0,100.16490285],[106650.0,0.19713658]],[[106700.0,5.46172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745700574,[[106690.0,0.18745899],[106680.0,0.37181043],[106670.0,0.29106884],[106660.0,100.16490285],[106650.0,0.19713658]],[[106700.0,5.46172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745702748,[[106690.0,0.18745899],[106680.0,0.37181043],[106670.0,0.29106884],[106660.0,100.16490285],[106650.0,0.19713658]],[[106700.0,5.46172647],[106710.0,0.20212725],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745702937,[[106690.0,0.18745899],[106680.0,0.37181043],[106670.0,0.19686884],[106660.0,100.09522696],[106650.0,0.19713658]],[[106700.0,5.46172647],[106710.0,0.20212725],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745703141,[[106690.0,0.18745899],[106680.0,0.46597043],[106670.0,0.19686884],[106660.0,100.09522696],[106650.0,0.19713658]],[[106700.0,5.46172647],[106710.0,0.20212725],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745704795,[[106690.0,0.18745899],[106680.0,0.46597043],[106670.0,0.19686884],[106660.0,100.09522696],[106650.0,0.19713658]],[[106700.0,5.46172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745712798,[[106690.0,0.18745899],[106680.0,0.46597043],[106670.0,0.19686884],[106660.0,100.09522696],[106650.0,0.19713658]],[[106700.0,5.46172647],[106710.0,0.20212732],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745713007,[[106690.0,0.18745899],[106680.0,0.46597043],[106670.0,0.19686884],[106660.0,100.09522696],[106650.0,0.19713658]],[[106700.0,5.46172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745713216,[[106690.0,0.18745899],[106680.0,0.46597043],[106670.0,0.19686884],[106660.0,100.09522696],[106650.0,0.19713658]],[[106700.0,5.46172647],[106710.0,0.20212706],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745713992,[[106690.0,0.18745899],[106680.0,0.46597043],[106670.0,0.19686884],[106660.0,100.09522696],[106650.0,0.19713658]],[[106700.0,5.46172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745714189,[[106690.0,0.18745899],[106680.0,0.46597043],[106670.0,0.19686884],[106660.0,100.09522696],[106650.0,0.19713658]],[[106700.0,5.24725],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745714397,[[106690.0,0.18745899],[106680.0,0.46597043],[106670.0,0.19686884],[106660.0,100.09522696],[106650.0,0.19713658]],[[106700.0,5.46172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745714698,[[106690.0,0.18745899],[106680.0,0.46597043],[106670.0,0.19686884],[106660.0,100.08522697],[106650.0,0.19713658]],[[106700.0,5.46172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745714882,[[106690.0,0.18745899],[106680.0,0.46597043],[106670.0,0.19686884],[106660.0,100.09522696],[106650.0,0.19713658]],[[106700.0,5.46172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745716546,[[106690.0,0.18745899],[106680.0,0.46597043],[106670.0,0.19686884],[106660.0,100.08522697],[106650.0,0.19713658]],[[106700.0,5.46172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745716786,[[106690.0,0.18745899],[106680.0,0.46597043],[106670.0,0.19686884],[106660.0,100.09522696],[106650.0,0.19713658]],[[106700.0,5.46172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745717279,[[106690.0,0.18745899],[106680.0,0.46597043],[106670.0,0.19686884],[106660.0,100.08522697],[106650.0,0.19713658]],[[106700.0,5.46172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745717689,[[106690.0,0.18745899],[106680.0,0.46597043],[106670.0,0.19686884],[106660.0,100.09522696],[106650.0,0.19713658]],[[106700.0,5.46172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745718890,[[106690.0,0.18745899],[106680.0,0.46597043],[106670.0,0.19686884],[106660.0,100.08522697],[106650.0,0.19713658]],[[106700.0,5.46172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745719097,[[106690.0,0.18745899],[106680.0,0.46597043],[106670.0,0.19686884],[106660.0,100.09522696],[106650.0,0.19713658]],[[106700.0,5.46172647],[106710.0,0.01470266],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745722984,[[106690.0,0.18745899],[106680.0,0.37181043],[106670.0,0.19686884],[106660.0,100.07522698],[106650.0,0.19713658]],[[106700.0,5.46172647],[106710.0,0.20212673],[106720.0,4.84300331],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745723190,[[106690.0,0.18745899],[106680.0,0.37181043],[106670.0,0.19686884],[106660.0,100.07522698],[106650.0,0.19713658]],[[106700.0,5.46172647],[106710.0,0.20212673],[106720.0,4.81480816],[106730.0,0.41833246],[106740.0,0.1879762]]]
["bitfinex","BTCUSD",1760745723329,[[106680.0,0.43777679],[106670.0,0.19686884],[106660.0,100.07522698],[106650.0,0.19713658],[106610.0,0.0338]],[[106690.0,5.0],[106700.0,0.64916807],[106710.0,0.21149792],[106720.0,4.81480816],[106730.0,0.41833246]]]
["bitfinex","BTCUSD",1760745723528,[[106680.0,0.43777679],[106670.0,0.22506622],[106660.0,100.07522698],[106650.0,0.19713658],[106610.0,0.0338]],[[106690.0,5.12],[106700.0,0.34172647],[106710.0,0.2396953],[106720.0,5.00480816],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745724071,[[106680.0,0.34361679],[106670.0,0.31922622],[106660.0,100.07522698],[106650.0,0.19713658],[106610.0,0.97143471]],[[106690.0,5.12],[106700.0,0.34172647],[106710.0,0.2396953],[106720.0,5.00480816],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745724633,[[106680.0,0.19681679],[106670.0,0.46602622],[106660.0,100.07522698],[106650.0,0.19713658],[106620.0,2.34430833]],[[106690.0,5.12],[106700.0,0.34172647],[106710.0,0.2396953],[106720.0,5.00480816],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745724821,[[106680.0,0.19781679],[106670.0,0.46602622],[106660.0,100.07522698],[106650.0,0.19713658],[106620.0,2.34430833]],[[106690.0,5.12],[106700.0,0.34172647],[106710.0,0.2396953],[106720.0,5.00480816],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745725026,[[106680.0,0.19881679],[106670.0,0.46602622],[106660.0,100.07522698],[106650.0,0.19713658],[106620.0,0.9375685]],[[106690.0,5.12],[106700.0,0.34172647],[106710.0,0.02819738],[106720.0,4.99543881],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745725222,[[106680.0,0.19881679],[106670.0,0.46602622],[106660.0,100.08522697],[106650.0,0.19713658],[106620.0,0.9375685]],[[106690.0,5.12],[106700.0,0.34172647],[106710.0,0.02819738],[106720.0,4.99543881],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745725223,[[106680.0,0.19881679],[106670.0,0.46602622],[106660.0,100.08522697],[106650.0,0.19713658],[106620.0,0.9375685]],[[106690.0,0.12],[106700.0,0.34172647],[106710.0,0.21562177],[106720.0,5.00480912],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745726262,[[106680.0,0.19881679],[106670.0,0.46602622],[106660.0,100.08522697],[106650.0,0.19713658],[106640.0,0.20770796]],[[106690.0,0.12],[106700.0,0.34172647],[106710.0,0.21562177],[106720.0,5.00480912],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745727618,[[106680.0,0.19881679],[106670.0,0.46602622],[106660.0,100.08522697],[106650.0,0.19713658],[106640.0,0.20770796]],[[106690.0,0.12],[106700.0,0.34172647],[106710.0,0.02819738],[106720.0,5.00480912],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745728158,[[106680.0,0.19881679],[106670.0,0.46602622],[106660.0,100.08522697],[106650.0,0.19713658],[106640.0,0.20770796]],[[106690.0,0.12],[106700.0,0.35642861],[106710.0,0.02819738],[106720.0,5.00480912],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745728985,[[106680.0,0.18947656],[106670.0,0.37186622],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.19684529]],[[106690.0,5.96],[106700.0,0.54387033],[106710.0,0.22500241],[106720.0,5.00480912],[106730.0,0.20887207]]]
["bitfinex","BTCUSD",1760745729145,[[106680.0,0.18947656],[106670.0,0.46602622],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.19684529]],[[106690.0,5.46],[106700.0,0.01642861],[106710.0,0.22500241],[106720.0,5.00480912],[106730.0,0.20887207]]]
["bitfinex","BTCUSD",1760745729353,[[106680.0,0.18947656],[106670.0,0.46602622],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.19684529]],[[106690.0,5.46],[106700.0,0.20387021],[106710.0,0.22500241],[106720.0,5.00480912],[106730.0,0.20887207]]]
["bitfinex","BTCUSD",1760745730291,[[106680.0,0.18947656],[106670.0,0.46602622],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.19684529]],[[106690.0,5.46],[106700.0,0.2022365],[106710.0,0.22500241],[106720.0,5.00480912],[106730.0,0.20887207]]]
["bitfinex","BTCUSD",1760745730502,[[106680.0,0.18947656],[106670.0,0.46602622],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.19684529]],[[106690.0,5.46],[106700.0,0.2022365],[106710.0,0.22500241],[106720.0,5.00644291],[106730.0,0.20887207]]]
["bitfinex","BTCUSD",1760745730707,[[106680.0,0.18947656],[106670.0,0.46602622],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.19684529]],[[106690.0,5.46],[106700.0,0.0147949],[106710.0,0.22500241],[106720.0,5.00480912],[106730.0,0.20887207]]]
["bitfinex","BTCUSD",1760745731599,[[106680.0,0.18947656],[106670.0,0.37186622],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.19684529]],[[106690.0,5.46],[106700.0,0.0147949],[106710.0,0.22500241],[106720.0,5.00480912],[106730.0,0.20887207]]]
["bitfinex","BTCUSD",1760745731792,[[106680.0,0.18947656],[106670.0,0.46602622],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.19684529]],[[106690.0,5.46],[106700.0,0.0147949],[106710.0,0.22500241],[106720.0,5.00480912],[106730.0,0.20887207]]]
["bitfinex","BTCUSD",1760745731994,[[106680.0,0.18947656],[106670.0,0.46602622],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.19684529]],[[106690.0,5.46],[106700.0,0.0147949],[106710.0,0.02819738],[106720.0,5.00480912],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745732238,[[106680.0,0.18947656],[106670.0,0.46602622],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.19684529]],[[106690.0,5.46],[106700.0,0.0147949],[106710.0,0.21562448],[106720.0,5.00480912],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745732430,[[106680.0,0.18947656],[106670.0,0.46602622],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.19684529]],[[106690.0,5.46],[106700.0,9.276e-05],[106710.0,0.21562448],[106720.0,5.00480912],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745732995,[[106680.0,0.18947656],[106670.0,0.46602622],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.19684529]],[[106690.0,5.46163377],[106700.0,9.276e-05],[106710.0,0.21562448],[106720.0,5.00480912],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745733565,[[106680.0,0.18947656],[106670.0,0.46602622],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,5.46163377],[106700.0,9.276e-05],[106710.0,0.21562448],[106720.0,5.00480912],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745733938,[[106680.0,0.18947656],[106670.0,0.46602622],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,5.24133315],[106700.0,9.276e-05],[106710.0,0.21562448],[106720.0,5.00480912],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745734157,[[106680.0,0.18947656],[106670.0,0.46602622],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,5.28133315],[106700.0,9.276e-05],[106710.0,0.21562448],[106720.0,5.00480912],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745735797,[[106680.0,0.18947656],[106670.0,0.46602622],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,5.28133315],[106700.0,9.276e-05],[106710.0,0.23032723],[106720.0,5.00480912],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745736001,[[106680.0,0.18947656],[106670.0,0.46602622],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.04163377],[106700.0,9.276e-05],[106710.0,0.88290013],[106720.0,5.00480912],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745736206,[[106680.0,0.18947656],[106670.0,0.46602622],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.38163377],[106700.0,9.276e-05],[106710.0,0.04290013],[106720.0,5.00480912],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745737766,[[106680.0,0.18947656],[106670.0,0.46602622],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.38163377],[106700.0,0.50009276],[106710.0,0.23032433],[106720.0,5.00480912],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745737962,[[106680.0,0.18947656],[106670.0,0.46602622],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.38163377],[106700.0,9.276e-05],[106710.0,0.23032433],[106720.0,5.00480912],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745738398,[[106680.0,0.18947656],[106670.0,0.46602622],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.38163377],[106700.0,9.276e-05],[106710.0,0.04290013],[106720.0,5.00480912],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745738818,[[106680.0,0.18947656],[106670.0,0.46602622],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.04163377],[106700.0,9.276e-05],[106710.0,0.04290013],[106720.0,5.00480912],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745739017,[[106680.0,0.18947656],[106670.0,0.46602622],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.04163377],[106700.0,0.34009276],[106710.0,0.73032424],[106720.0,5.00480912],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745739171,[[106680.0,0.18947656],[106670.0,0.46602622],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.04163377],[106700.0,0.34009276],[106710.0,0.23032424],[106720.0,5.00480912],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745741837,[[106680.0,0.18947656],[106670.0,0.46602622],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.04163377],[106700.0,9.276e-05],[106710.0,0.38290013],[106720.0,4.80803148],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745741990,[[106680.0,0.18947656],[106670.0,0.43782884],[106660.0,100.08522697],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.38163377],[106700.0,0.50009276],[106710.0,0.35470275],[106720.0,4.99544109],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745742177,[[106680.0,0.18947656],[106670.0,0.43782884],[106660.0,100.08522697],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.38163377],[106700.0,9.276e-05],[106710.0,0.01470275],[106720.0,4.99544109],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745742379,[[106680.0,0.36446986],[106670.0,0.29102884],[106660.0,100.08522697],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.38163377],[106700.0,9.276e-05],[106710.0,0.01470275],[106720.0,4.99544109],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745742825,[[106680.0,0.36446986],[106670.0,0.29102884],[106660.0,100.08522697],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.38163377],[106700.0,9.276e-05],[106710.0,0.01470275],[106720.0,5.02363439],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745743299,[[106680.0,0.36446986],[106670.0,0.29102884],[106660.0,100.08522697],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.04163377],[106700.0,9.276e-05],[106710.0,0.36407394],[106720.0,5.02363439],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745743490,[[106680.0,0.36446986],[106670.0,0.29102884],[106660.0,100.08522697],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.38163377],[106700.0,9.276e-05],[106710.0,0.01470275],[106720.0,5.02363439],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745743812,[[106680.0,0.36446986],[106670.0,0.29102884],[106660.0,100.08522697],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.38163377],[106700.0,9.276e-05],[106710.0,0.02407394],[106720.0,5.02363439],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745743961,[[106680.0,0.36446986],[106670.0,0.29102884],[106660.0,100.08522697],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.38163377],[106700.0,9.276e-05],[106710.0,0.01470275],[106720.0,5.02363439],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745744164,[[106680.0,0.36446986],[106670.0,0.29102884],[106660.0,100.08522697],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.38163377],[106700.0,9.276e-05],[106710.0,0.02407394],[106720.0,5.02363439],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745744579,[[106680.0,0.36446986],[106670.0,0.29102884],[106660.0,100.08522697],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.38163377],[106700.0,0.50009276],[106710.0,0.35470275],[106720.0,5.0330047],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745744806,[[106680.0,0.36446986],[106670.0,0.29102884],[106660.0,100.08522697],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.38163377],[106700.0,9.276e-05],[106710.0,0.01470275],[106720.0,5.0330047],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745746065,[[106680.0,0.36446986],[106670.0,0.29102884],[106660.0,100.08522697],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.38163377],[106700.0,9.276e-05],[106710.0,0.20212819],[106720.0,5.0330047],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745746815,[[106680.0,0.45862986],[106670.0,0.19686884],[106660.0,100.08522697],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.38163377],[106700.0,9.276e-05],[106710.0,0.20212819],[106720.0,5.0330047],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745747454,[[106680.0,0.45862986],[106670.0,0.19686884],[106660.0,100.08522697],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.04163377],[106700.0,9.276e-05],[106710.0,0.20212819],[106720.0,5.0330047],[106730.0,0.20887128]]]
["bitfinex","BTCUSD",1760745747626,[[106680.0,0.45862986],[106670.0,0.19686884],[106660.0,100.08522697],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.38163377],[106700.0,9.276e-05],[106710.0,0.20212819],[106720.0,5.0330047],[106730.0,0.20887128]]]
["bitfinex","BTCUSD",1760745749330,[[106680.0,0.43043656],[106670.0,0.19686884],[106660.0,100.08522697],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.38163377],[106700.0,0.50009276],[106710.0,0.20212819],[106720.0,5.0330047],[106730.0,0.20887128]]]
["bitfinex","BTCUSD",1760745749536,[[106680.0,0.43043656],[106670.0,0.19686884],[106660.0,100.08522697],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.38163377],[106700.0,9.276e-05],[106710.0,0.20212819],[106720.0,5.0048114],[106730.0,0.20887128]]]
["bitfinex","BTCUSD",1760745749740,[[106680.0,0.43043656],[106670.0,0.22506346],[106660.0,100.08522697],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.38163377],[106700.0,9.276e-05],[106710.0,0.23032281],[106720.0,5.0048114],[106730.0,0.20887128]]]
["bitfinex","BTCUSD",1760745750610,[[106680.0,0.43043656],[106670.0,0.22506346],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.20760753]],[[106690.0,0.04163377],[106700.0,9.276e-05],[106710.0,0.23032281],[106720.0,5.0048114],[106730.0,0.20887128]]]
["bitfinex","BTCUSD",1760745750833,[[106680.0,0.43043656],[106670.0,0.22506346],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.19684529]],[[106690.0,5.38163377],[106700.0,9.276e-05],[106710.0,0.23032281],[106720.0,5.0048114],[106730.0,0.20887128]]]
["bitfinex","BTCUSD",1760745750994,[[106680.0,0.43043656],[106670.0,0.22506346],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.19684529]],[[106690.0,5.38163377],[106700.0,0.18753442],[106710.0,0.239694],[106720.0,5.0048114],[106730.0,0.20887128]]]
["bitfinex","BTCUSD",1760745752155,[[106680.0,0.1488],[106670.0,0.22506346],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.19684529]],[[106690.0,5.38163377],[106700.0,0.18753442],[106710.0,0.239694],[106720.0,5.0048114],[106730.0,0.20887128]]]
["bitfinex","BTCUSD",1760745752410,[[106680.0,0.33627656],[106670.0,0.29102884],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.19684529]],[[106690.0,5.38163377],[106700.0,0.18753442],[106710.0,0.22499125],[106720.0,5.0048114],[106730.0,0.20887128]]]
["bitfinex","BTCUSD",1760745752613,[[106680.0,0.33627656],[106670.0,0.19686884],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.19684529]],[[106690.0,5.38163377],[106700.0,0.18753442],[106710.0,0.21149981],[106720.0,5.0048114],[106730.0,0.20887128]]]
["bitfinex","BTCUSD",1760745752772,[[106680.0,0.002],[106670.0,0.19686884],[106660.0,100.10342563],[106650.0,0.34393658],[106640.0,0.19684529]],[[106690.0,5.56909276],[106700.0,0.18753442],[106710.0,0.21149981],[106720.0,5.0048114],[106730.0,0.20887128]]]
["bitfinex","BTCUSD",1760745752982,[[106680.0,0.002],[106670.0,0.19686884],[106660.0,100.16938698],[106650.0,0.34393658],[106640.0,0.19684529]],[[106690.0,5.56745899],[106700.0,0.21573376],[106710.0,0.21149981],[106720.0,5.0048114],[106730.0,0.20887128]]]
["bitfinex","BTCUSD",1760745753204,[[106680.0,0.002],[106670.0,0.19686884],[106660.0,100.16938698],[106650.0,0.37213687],[106640.0,0.19684529]],[[106690.0,5.56745899],[106700.0,0.18753442],[106710.0,0.21149981],[106720.0,5.0048114],[106730.0,0.20887128]]]
["bitfinex","BTCUSD",1760745753550,[[106680.0,0.002],[106670.0,0.19686884],[106660.0,100.16938698],[106650.0,0.37213687],[106640.0,0.19684529]],[[106690.0,5.59565928],[106700.0,0.18753442],[106710.0,0.21149981],[106720.0,5.0048114],[106730.0,0.20887128]]]
["bitfinex","BTCUSD",1760745755270,[[106680.0,0.002],[106670.0,0.19686884],[106660.0,100.16938698],[106650.0,0.22533687],[106640.0,0.19684529]],[[106690.0,5.59729317],[106700.0,0.18753442],[106710.0,0.21149981],[106720.0,5.0048114],[106730.0,0.20887128]]]
["bitfinex","BTCUSD",1760745755468,[[106680.0,0.18947656],[106670.0,0.19686884],[106660.0,100.16938698],[106650.0,0.22533687],[106640.0,0.19684529]],[[106690.0,5.59729317],[106700.0,0.18753442],[106710.0,0.21149981],[106720.0,5.0048114],[106730.0,0.20887128]]]
["bitfinex","BTCUSD",1760745755469,[[106680.0,0.18947656],[106670.0,0.19686884],[106660.0,100.16938698],[106650.0,0.22533687],[106640.0,0.19684529]],[[106690.0,5.59729317],[106700.0,0.18753442],[106710.0,0.19679663],[106720.0,5.0048114],[106730.0,0.20887128]]]
["bitfinex","BTCUSD",1760745755680,[[106680.0,0.18947656],[106670.0,0.19686884],[106660.0,100.16938698],[106650.0,0.22533687],[106640.0,0.19684529]],[[106690.0,5.611997],[106700.0,0.18753442],[106710.0,0.19679663],[106720.0,5.0048114],[106730.0,0.20887128]]]
["bitfinex","BTCUSD",1760745756369,[[106680.0,0.18947656],[106670.0,0.19686884],[106660.0,100.16938698],[106650.0,0.37213687],[106640.0,0.19684529]],[[106690.0,5.42453801],[106700.0,0.18753442],[106710.0,0.19679663],[106720.0,5.0048114],[106730.0,0.20887128]]]
["bitfinex","BTCUSD",1760745756697,[[106680.0,0.18947656],[106670.0,0.19686884],[106660.0,100.16938698],[106650.0,0.37213687],[106640.0,0.19684529]],[[106690.0,5.611997],[106700.0,0.18753442],[106710.0,0.19679663],[106720.0,5.0048114],[106730.0,0.20887128]]]
["bitfinex","BTCUSD",1760745757324,[[106680.0,0.002],[106670.0,0.19686884],[106660.0,100.16938698],[106650.0,0.37213687],[106640.0,0.19684529]],[[106690.0,5.611997],[106700.0,0.18753442],[106710.0,0.19679663],[106720.0,5.0048114],[106730.0,0.20887128]]]
["bitfinex","BTCUSD",1760745757525,[[106680.0,0.002],[106670.0,0.18748828],[106660.0,100.16938698],[106650.0,0.37213687],[106640.0,0.19684529]],[[106690.0,5.611997],[106700.0,0.18753442],[106710.0,0.19679663],[106720.0,5.0048114],[106730.0,0.20887128]]]
["bitfinex","BTCUSD",1760745757741,[[106680.0,0.002],[106670.0,0.18748828],[106660.0,100.07522698],[106650.0,0.22533687],[106640.0,0.19684529]],[[106690.0,5.65634195],[106700.0,0.18753442],[106710.0,0.19679663],[106720.0,5.0048114],[106730.0,0.20887128]]]
["bitfinex","BTCUSD",1760745758055,[[106680.0,0.002],[106660.0,100.07522698],[106650.0,0.22533687],[106640.0,0.19684529],[106630.0,0.18750061]],[[106690.0,5.611997],[106700.0,0.18753442],[106710.0,0.19734432],[106720.0,5.0048114],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745758304,[[106680.0,0.002],[106660.0,100.07522698],[106650.0,0.19713658],[106640.0,0.19684529],[106630.0,0.18750061]],[[106690.0,5.62944043],[106700.0,0.18753442],[106710.0,0.19734432],[106720.0,5.0048114],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745758481,[[106680.0,0.002],[106660.0,100.07522698],[106650.0,0.29129658],[106640.0,0.19684529],[106630.0,0.18750061]],[[106690.0,5.6147366],[106700.0,0.18753442],[106710.0,0.19734432],[106720.0,5.0048114],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745758655,[[106680.0,0.001],[106660.0,100.07522698],[106650.0,0.29129658],[106640.0,0.22504906],[106630.0,0.18750061]],[[106690.0,5.62944185],[106700.0,0.18753442],[106710.0,0.19734432],[106720.0,5.0048114],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745758859,[[106680.0,0.001],[106660.0,100.07522698],[106650.0,0.29129658],[106640.0,0.22504906],[106630.0,0.18750061]],[[106690.0,5.72384827],[106700.0,0.18753442],[106710.0,0.19734432],[106720.0,5.0048114],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745759242,[[106680.0,0.001],[106660.0,100.07522698],[106650.0,0.29129658],[106640.0,0.22504906],[106630.0,0.18750061]],[[106690.0,5.72384827],[106700.0,0.18753442],[106710.0,0.19734432],[106720.0,5.1036714],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745760090,[[106680.0,0.001],[106660.0,99.87836566],[106650.0,0.29129658],[106640.0,0.22504906],[106630.0,0.18750061]],[[106690.0,5.72384827],[106700.0,0.18753442],[106710.0,0.19734432],[106720.0,5.1036714],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745760230,[[106660.0,100.07525247],[106650.0,0.19713658],[106640.0,0.31920906],[106630.0,0.18750061],[106590.0,0.2457]],[[106690.0,5.72384827],[106700.0,0.18753442],[106710.0,0.19734432],[106720.0,5.1036714],[106730.0,0.20833246]]]
["bitfinex","BTCUSD",1760745760231,[[106660.0,100.07525247],[106650.0,0.19713658],[106640.0,0.31920906],[106630.0,0.18750061],[106590.0,0.2457]],[[106670.0,5.0],[106680.0,0.52748928],[106690.0,0.73322121],[106700.0,0.18808211],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745760431,[[106660.0,100.07525247],[106650.0,0.19713658],[106640.0,0.31920906],[106630.0,0.18750061],[106590.0,0.2457]],[[106670.0,5.13],[106680.0,0.52748928],[106690.0,0.33577778],[106700.0,0.37808211],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745760631,[[106660.0,100.07525247],[106650.0,0.19713658],[106640.0,0.31920906],[106630.0,0.18750061],[106590.0,0.2457]],[[106670.0,5.13],[106680.0,0.52748928],[106690.0,0.31943864],[106700.0,0.37808211],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745760834,[[106660.0,100.07525247],[106650.0,0.19713658],[106640.0,0.31920906],[106630.0,0.18750061],[106590.0,0.2457]],[[106670.0,5.14633983],[106680.0,0.52748928],[106690.0,0.29123835],[106700.0,0.37808211],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745761088,[[106660.0,100.07525247],[106650.0,0.19713658],[106640.0,0.31920906],[106630.0,0.18750061],[106590.0,0.2457]],[[106670.0,5.14633983],[106680.0,0.55569485],[106690.0,0.29123835],[106700.0,0.37808211],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745761298,[[106660.0,100.07525247],[106650.0,0.19713658],[106640.0,0.31920906],[106630.0,0.18750061],[106600.0,0.1983427]],[[106670.0,5.14633983],[106680.0,0.55569485],[106690.0,0.29123835],[106700.0,0.37808211],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745761794,[[106660.0,99.87936566],[106650.0,0.19713658],[106640.0,0.31920906],[106630.0,0.18750061],[106600.0,0.18770518]],[[106670.0,5.33383397],[106680.0,0.55569485],[106690.0,0.29123835],[106700.0,0.37808211],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745761990,[[106660.0,99.88036566],[106650.0,0.19713658],[106640.0,0.29100529],[106630.0,0.18750061],[106600.0,0.18770518]],[[106670.0,5.31912822],[106680.0,0.55569485],[106690.0,0.29123835],[106700.0,0.37808211],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745762173,[[106660.0,99.88036566],[106650.0,0.19713658],[106640.0,0.29100529],[106630.0,0.21570618],[106600.0,0.18770518]],[[106670.0,5.31912822],[106680.0,0.55569485],[106690.0,0.29123835],[106700.0,0.37808211],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745762494,[[106660.0,100.06787737],[106650.0,0.19713658],[106640.0,0.29100529],[106630.0,0.21570618],[106600.0,0.18770518]],[[106670.0,5.31912822],[106680.0,0.55569485],[106690.0,0.29123835],[106700.0,0.37808211],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745763178,[[106660.0,100.06787737],[106650.0,0.19713658],[106640.0,0.43780529],[106630.0,0.21570618],[106620.0,0.93775579]],[[106670.0,5.31912822],[106680.0,0.55569485],[106690.0,0.29123835],[106700.0,0.37808211],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745764186,[[106660.0,100.06787737],[106650.0,0.19713658],[106640.0,0.43780529],[106630.0,0.21570618],[106620.0,0.93775579]],[[106670.0,5.31912822],[106680.0,0.57040085],[106690.0,0.29123835],[106700.0,0.37808211],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745765166,[[106660.0,100.06787737],[106650.0,0.19713658],[106640.0,0.43780529],[106630.0,0.21570618],[106620.0,0.93775579]],[[106670.0,5.13163408],[106680.0,0.57040085],[106690.0,0.29123835],[106700.0,0.37808211],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745766539,[[106660.0,100.06787737],[106650.0,0.19713658],[106640.0,0.43780529],[106630.0,0.21570618],[106620.0,0.93775579]],[[106670.0,5.31912822],[106680.0,0.57040085],[106690.0,0.29123835],[106700.0,0.37808211],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745768974,[[106660.0,100.06787737],[106650.0,0.19713658],[106640.0,0.43780529],[106630.0,0.21570618],[106620.0,0.93775579]],[[106670.0,5.12232516],[106680.0,0.57040085],[106690.0,0.29123835],[106700.0,0.37808211],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745769175,[[106660.0,100.06787737],[106650.0,0.34393658],[106640.0,0.29100529],[106630.0,0.21570618],[106620.0,0.93775579]],[[106670.0,5.12232516],[106680.0,0.57040085],[106690.0,0.29123835],[106700.0,0.37808211],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745769407,[[106660.0,99.88036566],[106650.0,0.34393658],[106640.0,0.29100529],[106630.0,0.21570618],[106620.0,0.93775579]],[[106670.0,5.12232516],[106680.0,0.57040085],[106690.0,0.29123835],[106700.0,0.37808211],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745769621,[[106660.0,100.06787737],[106650.0,0.34393658],[106640.0,0.29100529],[106630.0,0.21570618],[106620.0,0.93775579]],[[106670.0,5.12232516],[106680.0,0.57040085],[106690.0,0.29123835],[106700.0,0.37808211],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745772981,[[106660.0,100.06787737],[106650.0,0.34393658],[106640.0,0.29100529],[106630.0,0.21570618],[106620.0,0.93775579]],[[106670.0,5.12232516],[106680.0,0.57040085],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745773735,[[106660.0,99.88036566],[106650.0,0.34393658],[106640.0,0.29100529],[106630.0,0.21570618],[106620.0,0.93775579]],[[106670.0,5.12232516],[106680.0,0.57040085],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745775583,[[106660.0,99.88036566],[106650.0,0.34393658],[106640.0,0.19684529],[106630.0,0.21570618],[106620.0,0.93775579]],[[106670.0,5.12232516],[106680.0,0.57040085],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745775809,[[106660.0,99.88036566],[106650.0,0.34393658],[106640.0,0.19684529],[106630.0,0.30986618],[106620.0,0.93775579]],[[106670.0,5.12232516],[106680.0,0.54219528],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745775992,[[106660.0,99.87936566],[106650.0,0.34393658],[106640.0,0.19684529],[106630.0,0.30986618],[106620.0,0.93775579]],[[106670.0,5.15053174],[106680.0,0.54219528],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745776198,[[106660.0,99.87836566],[106650.0,0.34393658],[106640.0,0.19684529],[106630.0,0.30986618],[106620.0,0.93775579]],[[106670.0,5.15053174],[106680.0,0.54219528],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745777403,[[106660.0,99.87836566],[106650.0,0.34393658],[106640.0,0.19684529],[106630.0,0.30986618],[106620.0,0.93775579]],[[106670.0,5.49053174],[106680.0,0.20219528],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745778231,[[106660.0,99.87836566],[106650.0,0.14708],[106640.0,0.19684529],[106630.0,0.30986618],[106620.0,0.18753571]],[[106670.0,5.49053174],[106680.0,0.20219528],[106690.0,0.29123835],[106700.0,0.37808321],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745778429,[[106660.0,99.87836566],[106650.0,0.14708],[106640.0,0.19684529],[106630.0,0.30986618],[106620.0,0.18753571]],[[106670.0,5.49053174],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745778632,[[106660.0,99.87836566],[106650.0,0.14708],[106640.0,0.19684529],[106630.0,0.28166061],[106620.0,0.18753571]],[[106670.0,5.50794434],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745778935,[[106660.0,99.87836566],[106650.0,0.14708],[106640.0,0.19684529],[106630.0,0.28166061],[106620.0,0.21574444]],[[106670.0,5.60071668],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745779464,[[106660.0,99.87836566],[106650.0,0.00028],[106630.0,0.34367883],[106620.0,0.18753571],[106590.0,0.18757204]],[[106670.0,5.60071668],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745779659,[[106660.0,99.87836566],[106650.0,0.00028],[106630.0,0.34367883],[106620.0,0.28169571],[106590.0,0.18757204]],[[106670.0,5.60071668],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745779868,[[106660.0,99.87836566],[106650.0,0.00028],[106630.0,0.34374012],[106620.0,0.28169571],[106610.0,0.22510893]],[[106670.0,5.60071668],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745780204,[[106660.0,99.87836566],[106650.0,0.00028],[106620.0,0.28169571],[106610.0,0.22510893]],[[106670.0,5.60071668],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745780205,[[106660.0,99.87836566],[106650.0,0.00028],[106620.0,0.19695765],[106610.0,0.29105811],[106580.0,0.21649986]],[[106670.0,5.60071668],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745780406,[[106660.0,99.87836566],[106650.0,0.00028],[106630.0,0.00937822],[106620.0,0.19695765],[106610.0,0.29105811]],[[106670.0,5.60071668],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745780617,[[106660.0,99.87836566],[106650.0,0.00028],[106620.0,0.19695765],[106610.0,0.29105811],[106570.0,0.43371925]],[[106670.0,5.60071668],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745780881,[[106660.0,99.87836566],[106650.0,0.00028],[106630.0,0.19694173],[106620.0,0.19695765],[106610.0,0.29105811]],[[106670.0,5.60071668],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.39986607],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745781314,[[106660.0,99.87836566],[106650.0,0.00028],[106630.0,0.19694173],[106620.0,0.19695765],[106610.0,0.29105811]],[[106670.0,5.61542567],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.39986607],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745781732,[[106660.0,99.87836566],[106650.0,0.00028],[106640.0,0.19692249],[106630.0,0.19694173],[106620.0,0.19695765]],[[106670.0,5.61706003],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745782704,[[106660.0,99.87836566],[106650.0,0.00028],[106640.0,0.19692249],[106630.0,0.19694173],[106620.0,0.19695765]],[[106670.0,5.61806003],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745783107,[[106660.0,99.87836566],[106650.0,0.00028],[106640.0,0.19692249],[106630.0,0.19694173],[106620.0,0.19695765]],[[106670.0,5.61706003],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745785870,[[106660.0,99.87836566],[106650.0,0.00028],[106640.0,0.19692249],[106630.0,0.19694173],[106620.0,0.19695765]],[[106670.0,5.60235104],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745786073,[[106660.0,99.87836566],[106650.0,0.00028],[106640.0,0.19692249],[106630.0,0.19694173],[106620.0,0.19695765]],[[106670.0,5.60234857],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745788744,[[106660.0,99.87836566],[106650.0,0.00028],[106640.0,0.19692249],[106630.0,0.19694173],[106620.0,0.19695765]],[[106670.0,5.61705708],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745789201,[[106660.0,99.87836566],[106650.0,0.00028],[106630.0,0.19694173],[106620.0,0.19695765],[106580.0,0.2164784]],[[106670.0,5.61705708],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745789603,[[106660.0,99.87836566],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.19694173],[106620.0,0.19695765]],[[106670.0,5.61705708],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745789755,[[106660.0,99.87836566],[106650.0,0.00028],[106640.0,0.19692397],[106630.0,0.19694173],[106620.0,0.34375765]],[[106670.0,5.61705708],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745791439,[[106660.0,99.87836566],[106650.0,0.00028],[106630.0,0.19694173],[106620.0,0.34375765],[106560.0,0.47429153]],[[106670.0,5.61705708],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745791660,[[106660.0,99.87836566],[106650.0,0.00028],[106630.0,0.19694173],[106620.0,0.34375765],[106560.0,0.47429153]],[[106670.0,5.60234857],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745791861,[[106660.0,99.87836566],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.19694173],[106620.0,0.34375765]],[[106670.0,5.60234857],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745792474,[[106660.0,99.87836566],[106650.0,0.00028],[106640.0,0.19692422],[106630.0,0.19694173],[106620.0,0.34375765]],[[106670.0,5.60234857],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745793205,[[106660.0,99.87836566],[106650.0,0.18780884],[106640.0,0.19692422],[106630.0,0.19694173],[106620.0,0.34375765]],[[106670.0,5.50794215],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745793650,[[106660.0,99.87836566],[106650.0,0.18780884],[106640.0,0.19692422],[106630.0,0.19694173],[106620.0,0.37196821]],[[106670.0,5.50794215],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745793857,[[106660.0,99.87836566],[106650.0,0.18780892],[106640.0,0.19692422],[106630.0,0.29114173],[106620.0,0.37196821]],[[106670.0,5.50794215],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745794324,[[106660.0,99.87836566],[106650.0,0.00028],[106640.0,0.19692422],[106630.0,0.29114173],[106620.0,0.37196821]],[[106670.0,5.50794215],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745794993,[[106660.0,99.87836566],[106650.0,0.00028],[106640.0,0.19692422],[106630.0,0.29114173],[106620.0,0.37196821]],[[106670.0,5.52265038],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745795656,[[106660.0,99.87836566],[106650.0,0.00028],[106640.0,0.19692422],[106630.0,0.43794173],[106620.0,0.22516821]],[[106670.0,5.52265038],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745796505,[[106660.0,99.87836566],[106650.0,0.00028],[106630.0,0.1468],[106620.0,0.31936821],[106580.0,0.27461009]],[[106670.0,5.52265038],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745796708,[[106660.0,99.87836566],[106650.0,0.00028],[106630.0,0.34374018],[106620.0,0.22516821],[106580.0,0.46218154]],[[106670.0,5.52265038],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745796930,[[106660.0,99.87836566],[106650.0,0.00028],[106630.0,0.1468],[106620.0,0.19695765],[106580.0,0.46218154]],[[106670.0,5.52265038],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745797136,[[106660.0,99.87836566],[106650.0,0.00028],[106630.0,0.1468],[106620.0,0.19695765],[106610.0,0.31931188]],[[106670.0,5.52265038],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745798055,[[106660.0,99.87836566],[106650.0,0.00028],[106620.0,0.1468],[106610.0,0.22511188],[106590.0,0.18758465]],[[106670.0,5.52265038],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.62413442],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745798262,[[106660.0,99.87836566],[106650.0,0.00028],[106610.0,0.19697856],[106600.0,0.33450518],[106590.0,0.18758465]],[[106670.0,5.52265038],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.62413442],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745798466,[[106660.0,99.87836566],[106650.0,0.00028],[106610.0,0.00937998],[106600.0,0.22530286],[106590.0,0.18758465]],[[106670.0,5.53365037],[106680.0,0.18748928],[106690.0,0.31357],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745798688,[[106660.0,99.87836566],[106650.0,0.00028],[106610.0,0.00937998],[106600.0,0.19708604],[106590.0,0.28178465]],[[106670.0,5.55598202],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745798983,[[106660.0,99.8782432],[106650.0,0.00028],[106600.0,0.19708604],[106590.0,0.31000335],[106550.0,2.69575045]],[[106670.0,5.55598202],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745798984,[[106660.0,99.8782432],[106650.0,0.00028],[106600.0,0.19708604],[106590.0,0.31000335],[106550.0,2.69575045]],[[106670.0,5.55434766],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745799128,[[106660.0,99.87812113],[106650.0,0.00028],[106610.0,0.19697951],[106600.0,0.19708604],[106590.0,0.31000335]],[[106670.0,5.64875408],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745799532,[[106660.0,99.87812113],[106650.0,0.00028],[106610.0,0.1969794],[106600.0,0.19708604],[106590.0,0.31000335]],[[106670.0,5.64875408],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.62413442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745799738,[[106660.0,99.78162713],[106650.0,0.00028],[106610.0,0.1969794],[106600.0,0.19708604],[106590.0,0.31000335]],[[106670.0,5.64875408],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.62413442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745800165,[[106660.0,99.58147713],[106650.0,0.00028],[106610.0,0.1969794],[106600.0,0.19708604],[106590.0,0.31000335]],[[106670.0,5.64875408],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.62413442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745800545,[[106660.0,99.58147713],[106650.0,0.00028],[106600.0,0.19708604],[106590.0,0.31000335],[106530.0,0.40913643]],[[106670.0,5.64875408],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.62413442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745800953,[[106660.0,99.58147713],[106650.0,0.00028],[106600.0,0.19708604],[106590.0,0.21580335],[106550.0,2.70615879]],[[106670.0,5.65875407],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.62413442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745801151,[[106660.0,99.58147713],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.18758465],[106570.0,0.20005642]],[[106670.0,5.64404584],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.62413442],[106710.0,0.24320391]]]
["bitfinex","BTCUSD",1760745801377,[[106660.0,99.15051713],[106650.0,0.00028],[106600.0,0.00958086],[106590.0,0.18758465],[106580.0,0.31068154]],[[106670.0,5.64568043],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.62413442],[106710.0,0.24320391]]]
["bitfinex","BTCUSD",1760745801579,[[106660.0,99.15051713],[106650.0,0.00028],[106600.0,0.19719786],[106590.0,0.18758465],[106580.0,0.33890279]],[[106670.0,5.64568043],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.62413442],[106710.0,0.24320391]]]
["bitfinex","BTCUSD",1760745801779,[[106660.0,99.15051713],[106650.0,0.00028],[106600.0,0.19719786],[106590.0,0.18758465],[106580.0,0.33890279]],[[106670.0,5.6495861],[106680.0,0.18748928],[106690.0,0.29973835],[106700.0,0.62413442],[106710.0,0.24320391]]]
["bitfinex","BTCUSD",1760745802183,[[106660.0,99.15051713],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.19696639],[106580.0,0.33890279]],[[106670.0,5.6515861],[106680.0,0.18748928],[106690.0,0.29973835],[106700.0,0.62413442],[106710.0,0.24320391]]]
["bitfinex","BTCUSD",1760745802426,[[106660.0,91.56973134],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.00938174],[106580.0,0.24470279]],[[106670.0,2.17835316],[106680.0,0.18748928],[106690.0,0.34662402],[106700.0,0.64791841],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745802609,[[106660.0,91.56973134],[106650.0,0.00028],[106600.0,0.19719783],[106590.0,0.19701629],[106580.0,0.21648154]],[[106670.0,1.87671857],[106680.0,0.18748928],[106690.0,0.34662402],[106700.0,0.64791841],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745803007,[[106660.0,91.56973134],[106650.0,0.00028],[106600.0,0.19719783],[106590.0,0.19701629],[106580.0,0.21648154]],[[106670.0,1.86671858],[106680.0,0.18748928],[106690.0,0.34662402],[106700.0,0.64791841],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745803168,[[106660.0,91.56973134],[106650.0,0.00028],[106620.0,0.18758042],[106610.0,0.19697707],[106600.0,0.19719783]],[[106670.0,1.53438694],[106680.0,0.18748928],[106690.0,0.29973835],[106700.0,0.42438552],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745803375,[[106660.0,91.56973134],[106650.0,0.00028],[106620.0,0.19695952],[106610.0,0.19697707],[106600.0,0.19719783]],[[106670.0,1.52948127],[106680.0,0.18748928],[106690.0,0.29973835],[106700.0,0.42438552],[106710.0,0.19733242]]]
["bitfinex","BTCUSD",1760745803590,[[106660.0,91.56973134],[106650.0,0.00028],[106620.0,0.19695952],[106610.0,0.19697707],[106600.0,0.19719783]],[[106670.0,1.53111605],[106680.0,0.18748928],[106690.0,0.29973835],[106700.0,0.42438552],[106710.0,0.19733242]]]
["bitfinex","BTCUSD",1760745803800,[[106660.0,91.56973134],[106650.0,0.00028],[106630.0,0.19693797],[106620.0,0.19695952],[106610.0,0.19697707]],[[106670.0,1.19111605],[106680.0,0.18748928],[106690.0,0.29973835],[106700.0,0.37753442],[106710.0,0.2437397]]]
["bitfinex","BTCUSD",1760745803989,[[106660.0,91.56973134],[106650.0,0.00028],[106630.0,0.19693797],[106620.0,0.19695952],[106610.0,0.19697707]],[[106670.0,1.20582702],[106680.0,0.18748928],[106690.0,0.29973835],[106700.0,0.37753442],[106710.0,0.2437397]]]
["bitfinex","BTCUSD",1760745804179,[[106660.0,91.56973134],[106650.0,0.00028],[106630.0,0.19693797],[106620.0,0.19695952],[106610.0,0.19697707]],[[106670.0,1.54582702],[106680.0,0.18748928],[106690.0,0.29973835],[106700.0,0.37753442],[106710.0,0.2437397]]]
["bitfinex","BTCUSD",1760745804380,[[106660.0,91.56973134],[106650.0,0.00028],[106630.0,0.19693797],[106620.0,0.19695952],[106610.0,0.19697707]],[[106670.0,1.20582702],[106680.0,0.18748928],[106690.0,0.29973835],[106700.0,0.37753442],[106710.0,0.2437397]]]
["bitfinex","BTCUSD",1760745805688,[[106660.0,91.56973134],[106650.0,0.00028],[106630.0,0.19694238],[106620.0,0.19695952],[106610.0,0.19697707]],[[106670.0,1.54582702],[106680.0,0.18748928],[106690.0,0.29973835],[106700.0,0.37753442],[106710.0,0.2437397]]]
["bitfinex","BTCUSD",1760745806079,[[106660.0,91.56973134],[106650.0,0.00028],[106620.0,0.19695952],[106610.0,0.19697707],[106300.0,0.33702509]],[[106670.0,1.54582702],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.26607135]]]
["bitfinex","BTCUSD",1760745806256,[[106660.0,91.56973134],[106650.0,0.00028],[106620.0,0.19695952],[106610.0,0.19697707],[106550.0,0.53242982]],[[106670.0,1.54582702],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.26607135]]]
["bitfinex","BTCUSD",1760745807582,[[106660.0,91.56973134],[106650.0,0.00028],[106620.0,0.19695952],[106610.0,0.19697707],[106560.0,2.90346798]],[[106670.0,1.54582702],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.26607135]]]
["bitfinex","BTCUSD",1760745808360,[[106660.0,91.56973134],[106650.0,0.00028],[106620.0,0.19695952],[106610.0,0.19697707],[106560.0,2.90346798]],[[106670.0,1.54582702],[106680.0,0.18748928],[106690.0,0.29178304],[106700.0,0.37753442],[106710.0,0.26553556]]]
["bitfinex","BTCUSD",1760745808582,[[106660.0,91.56973134],[106650.0,0.00028],[106610.0,0.19697707],[106560.0,2.90346798],[106550.0,0.19797528]],[[106670.0,1.54582702],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.42438552],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745808904,[[106660.0,91.56973134],[106650.0,0.00028],[106610.0,0.19697707],[106590.0,0.19701629],[106560.0,2.90346798]],[[106670.0,1.54582702],[106680.0,0.18803397],[106690.0,0.29123835],[106700.0,0.42438552],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745809060,[[106660.0,91.56973134],[106650.0,0.00028],[106620.0,0.0093791],[106610.0,0.19697707],[106590.0,0.29125629]],[[106670.0,1.54582702],[106680.0,0.18803397],[106690.0,0.29123835],[106700.0,0.42438552],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745809246,[[106660.0,91.56973134],[106650.0,0.00028],[106620.0,0.0093791],[106610.0,0.19697707],[106590.0,0.29125629]],[[106670.0,1.54582702],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.42438552],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745809443,[[106660.0,91.56973134],[106650.0,0.00028],[106600.0,0.19719783],[106590.0,0.29125629],[106560.0,2.83300773]],[[106670.0,1.5563717],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.42438552],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745809663,[[106660.0,91.56973134],[106650.0,0.00028],[106610.0,0.19697612],[106600.0,0.19719783],[106590.0,0.31947497]],[[106670.0,1.5563717],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.42438552],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745811355,[[106660.0,91.56973134],[106650.0,0.00028],[106610.0,0.19697612],[106600.0,0.19719783],[106590.0,0.22523497]],[[106670.0,1.5563717],[106680.0,0.18748928],[106690.0,0.33812402],[106700.0,0.37753442],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745811560,[[106660.0,91.56973134],[106650.0,0.00028],[106610.0,0.19697612],[106600.0,0.19719783],[106590.0,0.31947497]],[[106670.0,1.5563717],[106680.0,0.18748928],[106690.0,0.33812402],[106700.0,0.37753442],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745813268,[[106660.0,91.56973134],[106650.0,0.00028],[106610.0,0.19697612],[106600.0,0.19719783],[106590.0,0.31947497]],[[106670.0,1.5563717],[106680.0,0.18748928],[106690.0,0.33812402],[106700.0,0.47639442],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745813465,[[106660.0,91.56973134],[106650.0,0.00028],[106610.0,0.19697612],[106600.0,0.34399783],[106590.0,0.31947497]],[[106670.0,1.5563717],[106680.0,0.43408928],[106690.0,0.36263678],[106700.0,0.47639442],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745813703,[[106660.0,91.56973134],[106650.0,0.00028],[106620.0,0.19695455],[106610.0,0.19697612],[106600.0,0.34399783]],[[106670.0,1.5563717],[106680.0,0.43408928],[106690.0,0.31575111],[106700.0,0.52324552],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745813917,[[106660.0,91.56973134],[106650.0,0.00028],[106620.0,0.19695455],[106610.0,0.19697612],[106600.0,0.34399783]],[[106670.0,1.54582702],[106680.0,0.43408928],[106690.0,0.36318428],[106700.0,0.47639442],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745814099,[[106660.0,91.56973134],[106650.0,0.00028],[106620.0,0.19695455],[106610.0,0.19697612],[106600.0,0.34399783]],[[106670.0,1.54582702],[106680.0,0.43408928],[106690.0,0.31629861],[106700.0,0.52324552],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745814680,[[106660.0,91.56973134],[106650.0,0.00028],[106620.0,0.19695455],[106610.0,0.19697612],[106600.0,0.34399783]],[[106670.0,1.54418801],[106680.0,0.43408928],[106690.0,0.36318428],[106700.0,0.47639442],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745815302,[[106660.0,91.56973134],[106650.0,0.00028],[106620.0,0.0093791],[106610.0,0.19697612],[106600.0,0.34399783]],[[106670.0,1.54418801],[106680.0,0.43408928],[106690.0,0.36318428],[106700.0,0.47639442],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745815541,[[106660.0,91.53410134],[106650.0,0.00028],[106620.0,0.19696036],[106610.0,0.19697612],[106600.0,0.34399783]],[[106670.0,1.54418801],[106680.0,0.43408928],[106690.0,0.36318428],[106700.0,0.47639442],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745815542,[[106660.0,91.53410134],[106650.0,0.00028],[106620.0,0.19696036],[106610.0,0.19697612],[106600.0,0.34399783]],[[106670.0,1.50855801],[106680.0,0.43408928],[106690.0,0.36318428],[106700.0,0.47639442],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745816154,[[106660.0,91.53410134],[106650.0,0.00028],[106620.0,0.19696036],[106610.0,0.19697612],[106600.0,0.34399783]],[[106670.0,1.33776441],[106680.0,0.43408928],[106690.0,0.36318428],[106700.0,0.47639442],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745816661,[[106660.0,91.53410134],[106650.0,0.00028],[106610.0,0.19697612],[106600.0,0.34399783],[106540.0,0.37528056]],[[106670.0,1.33776441],[106680.0,0.43408928],[106690.0,0.36318428],[106700.0,0.47639442],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745817040,[[106660.0,91.02701301],[106650.0,0.00028],[106610.0,0.19697612],[106600.0,0.34399783],[106540.0,0.37528056]],[[106670.0,1.33776441],[106680.0,0.43408928],[106690.0,0.36318428],[106700.0,0.47639442],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745817645,[[106660.0,91.02701301],[106650.0,0.00028],[106620.0,0.19696023],[106610.0,0.19697612],[106600.0,0.34399783]],[[106670.0,1.33776441],[106680.0,0.43408928],[106690.0,0.36318428],[106700.0,0.47639442],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745817872,[[106660.0,91.02701301],[106650.0,0.00028],[106620.0,0.19696023],[106610.0,0.19697612],[106600.0,0.34399783]],[[106670.0,1.33776441],[106680.0,0.43408928],[106690.0,0.31629861],[106700.0,0.52324552],[106710.0,0.21912828]]]
["bitfinex","BTCUSD",1760745818011,[[106660.0,90.51992468],[106650.0,0.00028],[106610.0,0.19697612],[106600.0,0.34399783],[106550.0,0.19797554]],[[106670.0,1.33776441],[106680.0,0.43408928],[106690.0,0.36318428],[106700.0,0.47639442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745819084,[[106660.0,90.01283635],[106650.0,0.00028],[106620.0,0.19696115],[106610.0,0.19697612],[106600.0,0.34399783]],[[106670.0,1.33776441],[106680.0,0.43408928],[106690.0,0.36318428],[106700.0,0.47639442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745819321,[[106660.0,90.01283635],[106650.0,0.00028],[106610.0,0.19697612],[106600.0,0.34399783],[106540.0,0.37528168]],[[106670.0,1.33776441],[106680.0,0.43408928],[106690.0,0.36318428],[106700.0,0.47639442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745819925,[[106660.0,89.50574802],[106650.0,0.00028],[106620.0,0.0093791],[106610.0,0.19697612],[106600.0,0.34399783]],[[106670.0,1.33776441],[106680.0,0.43408928],[106690.0,0.36318428],[106700.0,0.47639442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745820309,[[106660.0,89.50574802],[106650.0,0.00028],[106620.0,0.19696115],[106610.0,0.19697612],[106600.0,0.34399783]],[[106670.0,1.33776441],[106680.0,0.43408928],[106690.0,0.36318428],[106700.0,0.47639442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745820963,[[106660.0,88.99865969],[106650.0,0.00028],[106620.0,0.19696115],[106610.0,0.19697612],[106600.0,0.34399783]],[[106670.0,1.33776441],[106680.0,0.43408928],[106690.0,0.36318428],[106700.0,0.47639442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745821217,[[106660.0,88.99865969],[106650.0,0.00028],[106600.0,0.19719783],[106590.0,0.34381629],[106540.0,0.18761107]],[[106670.0,1.33776441],[106680.0,0.43408928],[106690.0,0.36318428],[106700.0,0.47639442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745821458,[[106660.0,88.99865969],[106650.0,0.00028],[106610.0,0.19697429],[106600.0,0.19719783],[106590.0,0.34381629]],[[106670.0,1.33776123],[106680.0,0.43408928],[106690.0,0.36263678],[106700.0,0.47639442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745821689,[[106660.0,88.99865969],[106650.0,0.00028],[106610.0,0.19697429],[106600.0,0.19719783],[106590.0,0.34381629]],[[106670.0,1.33830989],[106680.0,0.43408928],[106690.0,0.36263678],[106700.0,0.47639442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745822084,[[106660.0,88.49157136],[106650.0,0.00028],[106610.0,0.19697429],[106600.0,0.19719783],[106590.0,0.34381629]],[[106670.0,1.33830989],[106680.0,0.43408928],[106690.0,0.36263678],[106700.0,0.47639442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745822305,[[106660.0,88.49157136],[106650.0,0.00028],[106610.0,0.19697429],[106600.0,0.19719783],[106590.0,0.43805629]],[[106670.0,1.33830989],[106680.0,0.43408928],[106690.0,0.36263678],[106700.0,0.47639442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745822906,[[106660.0,88.49157136],[106650.0,0.00028],[106610.0,0.19697429],[106600.0,0.19719783],[106590.0,0.43805629]],[[106670.0,1.33830989],[106680.0,0.43408928],[106690.0,0.36263678],[106700.0,0.49872607],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745823127,[[106660.0,87.98448303],[106650.0,0.00028],[106610.0,0.19697429],[106600.0,0.19719783],[106590.0,0.43805629]],[[106670.0,1.33830989],[106680.0,0.43408928],[106690.0,0.36263678],[106700.0,0.49872607],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745823464,[[106660.0,87.98448303],[106650.0,0.00028],[106620.0,0.19695836],[106610.0,0.19697429],[106600.0,0.19719783]],[[106670.0,1.33776123],[106680.0,0.43408928],[106690.0,0.31575111],[106700.0,0.52324552],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745823666,[[106660.0,87.98448303],[106650.0,0.00028],[106620.0,0.19695836],[106610.0,0.19697429],[106600.0,0.19719783]],[[106670.0,1.33776123],[106680.0,0.43408928],[106690.0,0.31629977],[106700.0,0.52324552],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745824065,[[106660.0,87.98448303],[106650.0,0.00028],[106630.0,0.18756404],[106620.0,0.19695836],[106610.0,0.19697429]],[[106670.0,1.32776124],[106680.0,0.43408928],[106690.0,0.31629977],[106700.0,0.42438552],[106710.0,0.29565663]]]
["bitfinex","BTCUSD",1760745824376,[[106660.0,87.98448303],[106650.0,0.00028],[106620.0,0.19695836],[106610.0,0.19697429],[106570.0,0.95071247]],[[106670.0,1.21864385],[106680.0,0.43408928],[106690.0,0.31629977],[106700.0,0.42438552],[106710.0,0.29565663]]]
["bitfinex","BTCUSD",1760745825155,[[106660.0,87.98448303],[106650.0,0.00028],[106620.0,0.19695836],[106610.0,0.19697429],[106580.0,0.23531492]],[[106670.0,1.21664385],[106680.0,0.43408928],[106690.0,0.31629977],[106700.0,0.42438552],[106710.0,0.29565663]]]
["bitfinex","BTCUSD",1760745825395,[[106660.0,87.98448303],[106650.0,0.00028],[106620.0,0.19695836],[106610.0,0.19697429],[106600.0,0.34399783]],[[106670.0,1.21764385],[106680.0,0.43408928],[106690.0,0.31629977],[106700.0,0.42438552],[106710.0,0.29565663]]]
["bitfinex","BTCUSD",1760745825639,[[106660.0,87.98448303],[106650.0,0.00028],[106620.0,0.19695836],[106610.0,0.19697429],[106600.0,0.34399783]],[[106670.0,1.23235468],[106680.0,0.43408928],[106690.0,0.31629977],[106700.0,0.42438552],[106710.0,0.29565663]]]
["bitfinex","BTCUSD",1760745825878,[[106660.0,87.98448303],[106650.0,0.00028],[106620.0,0.19695836],[106610.0,0.19697429],[106600.0,0.34399783]],[[106670.0,1.23335468],[106680.0,0.43408928],[106690.0,0.31629977],[106700.0,0.42438552],[106710.0,0.29565663]]]
["bitfinex","BTCUSD",1760745826068,[[106660.0,87.98448303],[106650.0,0.00028],[106620.0,0.19695836],[106610.0,0.19697429],[106600.0,0.34399783]],[[106670.0,1.3277611],[106680.0,0.43408928],[106690.0,0.31629977],[106700.0,0.42438552],[106710.0,0.29565663]]]
["bitfinex","BTCUSD",1760745826463,[[106660.0,87.98448303],[106650.0,0.00028],[106640.0,0.19691961],[106630.0,0.19694157],[106620.0,0.19695836]],[[106670.0,0.9877611],[106680.0,0.18748928],[106690.0,0.31575111],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745826690,[[106660.0,87.98448303],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.19694157],[106620.0,0.19695836]],[[106670.0,0.89335468],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.24320391]]]
["bitfinex","BTCUSD",1760745826854,[[106660.0,87.98448303],[106650.0,0.00028],[106640.0,0.19692394],[106630.0,0.19694157],[106620.0,0.19695836]],[[106670.0,1.23335468],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.26771355]]]
["bitfinex","BTCUSD",1760745827055,[[106660.0,87.98448303],[106650.0,0.00028],[106640.0,0.19692391],[106630.0,0.19694157],[106620.0,0.19695836]],[[106670.0,1.23335468],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.26771355]]]
["bitfinex","BTCUSD",1760745827252,[[106660.0,87.98448303],[106650.0,0.18780569],[106640.0,0.19692391],[106630.0,0.19694157],[106620.0,0.19695836]],[[106670.0,0.89335468],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745827481,[[106660.0,87.98448303],[106650.0,0.00028],[106640.0,0.19692391],[106630.0,0.19694157],[106620.0,0.19695836]],[[106670.0,0.89335468],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745827691,[[106660.0,87.98448303],[106650.0,0.00028],[106640.0,0.19692391],[106630.0,0.19694157],[106620.0,0.19695836]],[[106670.0,1.23335468],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745827896,[[106660.0,87.98448303],[106650.0,0.00028],[106640.0,0.19692391],[106630.0,0.19694157],[106620.0,0.19695836]],[[106670.0,0.89335468],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745828101,[[106660.0,87.98448303],[106650.0,0.00028],[106640.0,0.19692391],[106630.0,0.19694157],[106620.0,0.19695836]],[[106670.0,1.3277611],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745829707,[[106660.0,87.98448303],[106650.0,0.00028],[106640.0,0.19692391],[106630.0,0.19694157],[106620.0,0.29119836]],[[106670.0,1.3277611],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745830736,[[106660.0,87.98448303],[106650.0,0.00028],[106640.0,0.19692391],[106630.0,0.19694157],[106620.0,0.29119836]],[[106670.0,1.3257611],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745831531,[[106660.0,87.98448303],[106650.0,0.00028],[106640.0,0.19692391],[106630.0,0.19694157],[106620.0,0.29119836]],[[106670.0,1.31105027],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745831963,[[106660.0,87.9697743],[106650.0,0.00028],[106640.0,0.19692391],[106630.0,0.19694157],[106620.0,0.29119836]],[[106670.0,1.31105027],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745832192,[[106660.0,87.9697743],[106650.0,0.00028],[106640.0,0.19692391],[106630.0,0.19694157],[106620.0,0.29115836]],[[106670.0,1.31105027],[106680.0,0.18748928],[106690.0,0.29178714],[106700.0,0.37753442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745833691,[[106660.0,87.9697743],[106650.0,0.00028],[106640.0,0.19692391],[106630.0,0.19694157],[106620.0,0.29115836]],[[106670.0,1.21664385],[106680.0,0.18748928],[106690.0,0.29178714],[106700.0,0.37753442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745834516,[[106660.0,87.9697743],[106650.0,0.00028],[106640.0,0.19692391],[106630.0,0.19694157],[106620.0,0.29115836]],[[106670.0,1.23135288],[106680.0,0.18748928],[106690.0,0.29178714],[106700.0,0.37753442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745836086,[[106660.0,87.9697743],[106650.0,0.00028],[106640.0,0.19692391],[106630.0,0.19694157],[106620.0,0.19695836]],[[106670.0,1.23136363],[106680.0,0.18748928],[106690.0,0.29178714],[106700.0,0.37753442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745836296,[[106660.0,87.9697743],[106650.0,0.00028],[106640.0,0.19692391],[106630.0,0.19694157],[106620.0,0.29115836]],[[106670.0,1.23136363],[106680.0,0.18748928],[106690.0,0.29178714],[106700.0,0.37753442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745837000,[[106660.0,87.9697743],[106650.0,0.00028],[106640.0,0.19692391],[106630.0,0.34374157],[106620.0,0.29115836]],[[106670.0,1.23136363],[106680.0,0.18748928],[106690.0,0.29178714],[106700.0,0.37753442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745838886,[[106660.0,87.9697743],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.34374157],[106620.0,0.29115836]],[[106670.0,1.23136363],[106680.0,0.18748928],[106690.0,0.29178714],[106700.0,0.37753442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745839047,[[106660.0,87.9697743],[106650.0,0.00028],[106640.0,0.1969238],[106630.0,0.34374157],[106620.0,0.29115836]],[[106670.0,1.23136363],[106680.0,0.18748928],[106690.0,0.29178714],[106700.0,0.37753442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745839245,[[106660.0,87.9697743],[106650.0,0.00028],[106630.0,0.1468],[106580.0,0.52417838],[106560.0,1.27848213]],[[106670.0,1.23136363],[106680.0,0.18748928],[106690.0,0.29178714],[106700.0,0.37753442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745839627,[[106660.0,87.9697743],[106650.0,0.00028],[106630.0,0.1468],[106620.0,0.19695925],[106610.0,0.29117429]],[[106670.0,1.23191243],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.24363792]]]
["bitfinex","BTCUSD",1760745840245,[[106660.0,87.9697743],[106650.0,0.00028],[106630.0,0.1468],[106610.0,0.19697429],[106590.0,0.215848]],[[106670.0,1.23191243],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.37753442],[106710.0,0.24363792]]]
["bitfinex","BTCUSD",1760745840452,[[106660.0,87.9697743],[106650.0,0.00028],[106600.0,0.34399783],[106590.0,0.18763455],[106580.0,0.20711518]],[[106670.0,1.23027765],[106680.0,0.18748928],[106690.0,0.33812402],[106700.0,0.62413442],[106710.0,0.24363792]]]
["bitfinex","BTCUSD",1760745840650,[[106660.0,87.9697743],[106650.0,0.00028],[106610.0,0.19697805],[106600.0,0.34399783],[106590.0,0.28187455]],[[106670.0,1.33468406],[106680.0,0.18748928],[106690.0,0.33812402],[106700.0,0.62413442],[106710.0,0.24363792]]]
["bitfinex","BTCUSD",1760745840853,[[106660.0,87.9697743],[106650.0,0.00028],[106610.0,0.19697805],[106600.0,0.34399783],[106590.0,0.28187455]],[[106670.0,1.33668406],[106680.0,0.18748928],[106690.0,0.33812402],[106700.0,0.62413442],[106710.0,0.24363792]]]
["bitfinex","BTCUSD",1760745841033,[[106660.0,87.9697743],[106650.0,0.00028],[106600.0,0.34399783],[106590.0,0.28187455],[106550.0,2.94223313]],[[106670.0,1.33668406],[106680.0,0.18748928],[106690.0,0.33812402],[106700.0,0.62413442],[106710.0,0.24363792]]]
["bitfinex","BTCUSD",1760745841235,[[106660.0,87.9697743],[106650.0,0.00028],[106600.0,0.19719783],[106590.0,0.28187455],[106580.0,0.35391518]],[[106670.0,1.33668406],[106680.0,0.20982093],[106690.0,0.33812402],[106700.0,0.62413442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745841453,[[106660.0,87.9697743],[106650.0,0.00028],[106610.0,0.00937998],[106600.0,0.19719783],[106590.0,0.28187455]],[[106670.0,1.34230668],[106680.0,0.18748928],[106690.0,0.33812402],[106700.0,0.62413442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745841662,[[106660.0,87.9686743],[106650.0,0.00028],[106610.0,0.19697946],[106600.0,0.19719783],[106590.0,0.28187455]],[[106670.0,1.34330668],[106680.0,0.18748928],[106690.0,0.33812402],[106700.0,0.62413442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745841869,[[106660.0,87.9686743],[106650.0,0.00028],[106610.0,0.19697946],[106600.0,0.19719783],[106590.0,0.28187455]],[[106670.0,1.34430668],[106680.0,0.18748928],[106690.0,0.33812402],[106700.0,0.62413442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745842018,[[106660.0,87.9686743],[106650.0,0.00028],[106610.0,0.19697946],[106600.0,0.19719783],[106590.0,0.28187455]],[[106670.0,1.34330668],[106680.0,0.18748928],[106690.0,0.33812402],[106700.0,0.62413442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745842421,[[106660.0,87.9686743],[106650.0,0.00028],[106610.0,0.19697946],[106600.0,0.19719783],[106590.0,0.28187455]],[[106670.0,1.34430668],[106680.0,0.18748928],[106690.0,0.33812402],[106700.0,0.62413442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745842645,[[106660.0,87.9686743],[106650.0,0.00028],[106610.0,0.19697946],[106600.0,0.19719783],[106590.0,0.28187455]],[[106670.0,1.32360981],[106680.0,0.18748928],[106690.0,0.33812402],[106700.0,0.64646607],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745843138,[[106660.0,87.9686743],[106650.0,0.00028],[106610.0,0.19697946],[106600.0,0.19719783],[106590.0,0.28187455]],[[106670.0,1.42146981],[106680.0,0.18748928],[106690.0,0.33812402],[106700.0,0.64646607],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745843343,[[106660.0,87.9686743],[106650.0,0.00028],[106610.0,0.19697946],[106600.0,0.19719783],[106590.0,0.28187455]],[[106670.0,1.42246981],[106680.0,0.18748928],[106690.0,0.33812402],[106700.0,0.62413442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745843560,[[106660.0,87.9686743],[106650.0,0.00028],[106620.0,0.19696071],[106610.0,0.19697946],[106600.0,0.19719783]],[[106670.0,1.33777231],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.67153433],[106710.0,0.24363792]]]
["bitfinex","BTCUSD",1760745843700,[[106660.0,87.9686743],[106650.0,0.00028],[106620.0,0.19696071],[106610.0,0.19697946],[106600.0,0.19719783]],[[106670.0,1.32777232],[106680.0,0.28634928],[106690.0,0.29123835],[106700.0,0.67153433],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745844279,[[106660.0,87.9686743],[106650.0,0.00028],[106630.0,0.19693696],[106620.0,0.19696071],[106610.0,0.19697946]],[[106670.0,1.32677232],[106680.0,0.28634928],[106690.0,0.29123835],[106700.0,0.67153433],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745844486,[[106660.0,87.9686743],[106650.0,0.00028],[106620.0,0.19696071],[106610.0,0.19697946],[106560.0,0.47431236]],[[106670.0,1.32677232],[106680.0,0.28634928],[106690.0,0.29123835],[106700.0,0.67098552],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745844694,[[106660.0,87.9686743],[106650.0,0.00028],[106630.0,0.00937822],[106620.0,0.19696071],[106610.0,0.19697946]],[[106670.0,1.32677232],[106680.0,0.28634928],[106690.0,0.29123835],[106700.0,0.67153433],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745844975,[[106660.0,87.9686743],[106650.0,0.00028],[106630.0,0.19694258],[106620.0,0.19696071],[106610.0,0.19697946]],[[106670.0,1.32777232],[106680.0,0.28634928],[106690.0,0.29123835],[106700.0,0.67153433],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745845571,[[106660.0,87.9686743],[106650.0,0.00028],[106620.0,0.19696071],[106610.0,0.19697946],[106560.0,0.47430915]],[[106670.0,1.32777232],[106680.0,0.28634928],[106690.0,0.29123835],[106700.0,0.67153433],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745845889,[[106660.0,87.9686743],[106650.0,0.00028],[106620.0,0.19696071],[106610.0,0.19697946],[106600.0,0.34399783]],[[106670.0,1.32677232],[106680.0,0.28634928],[106690.0,0.29123835],[106700.0,0.67153433],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745846114,[[106660.0,87.9686743],[106650.0,0.00028],[106630.0,0.19694128],[106620.0,0.19696071],[106610.0,0.19697946]],[[106670.0,1.32677232],[106680.0,0.28634928],[106690.0,0.29123835],[106700.0,0.67153433],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745846320,[[106660.0,87.9686743],[106650.0,0.00028],[106630.0,0.19694128],[106620.0,0.19696071],[106610.0,0.19697946]],[[106670.0,1.32777232],[106680.0,0.18748928],[106690.0,0.39009835],[106700.0,0.67153433],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745846663,[[106660.0,87.9686743],[106650.0,0.00028],[106630.0,0.19694128],[106620.0,0.19696071],[106610.0,0.19697946]],[[106670.0,1.31206102],[106680.0,0.18748928],[106690.0,0.39009835],[106700.0,0.67153433],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745847254,[[106660.0,87.9686743],[106650.0,0.00028],[106630.0,0.19694128],[106620.0,0.19696071],[106610.0,0.19697946]],[[106670.0,1.31306102],[106680.0,0.18748928],[106690.0,0.39009835],[106700.0,0.67153433],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745847449,[[106660.0,87.9686743],[106650.0,0.00028],[106630.0,0.19694128],[106620.0,0.19696071],[106610.0,0.19697946]],[[106670.0,1.31306102],[106680.0,0.18748928],[106690.0,0.39009835],[106700.0,0.62468323],[106710.0,0.26771355]]]
["bitfinex","BTCUSD",1760745847874,[[106660.0,87.9686743],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.19694128],[106620.0,0.19696071]],[[106670.0,1.31306102],[106680.0,0.18748928],[106690.0,0.39009835],[106700.0,0.62468323],[106710.0,0.26771355]]]
["bitfinex","BTCUSD",1760745848075,[[106660.0,87.9686743],[106650.0,0.00028],[106630.0,0.19694128],[106620.0,0.19696071],[106210.0,0.01236441]],[[106670.0,1.32777121],[106680.0,0.18748928],[106690.0,0.39009835],[106700.0,0.62468323],[106710.0,0.26771355]]]
["bitfinex","BTCUSD",1760745848404,[[106660.0,87.9686743],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.19694128],[106620.0,0.19696071]],[[106670.0,1.27534243],[106680.0,0.18748928],[106690.0,0.39009835],[106700.0,0.62468323],[106710.0,0.26771355]]]
["bitfinex","BTCUSD",1760745848543,[[106660.0,87.9686743],[106650.0,0.00028],[106630.0,0.19694128],[106620.0,0.19696071],[106570.0,0.95068131]],[[106670.0,1.30355667],[106680.0,0.18748928],[106690.0,0.39009835],[106700.0,0.62468323],[106710.0,0.26771355]]]
["bitfinex","BTCUSD",1760745848749,[[106660.0,87.9686743],[106650.0,0.00028],[106630.0,0.19694128],[106620.0,0.19696071],[106590.0,0.31008879]],[[106670.0,1.30355667],[106680.0,0.18748928],[106690.0,0.39009835],[106700.0,0.62413442],[106710.0,0.26771355]]]
["bitfinex","BTCUSD",1760745849714,[[106660.0,87.9686743],[106650.0,0.00028],[106590.0,0.31008879],[106550.0,0.60980609],[106450.0,0.03569509]],[[106670.0,1.30355667],[106680.0,0.18748928],[106690.0,0.39009835],[106700.0,0.62413442],[106710.0,0.29174495]]]
["bitfinex","BTCUSD",1760745849917,[[106660.0,87.9686743],[106650.0,0.00028],[106590.0,0.31008879],[106550.0,0.60980609],[106450.0,0.04508917]],[[106670.0,1.30355667],[106680.0,0.18748928],[106690.0,0.39064716],[106700.0,0.62413442],[106710.0,0.29174495]]]
["bitfinex","BTCUSD",1760745850120,[[106660.0,87.9686743],[106650.0,0.00028],[106590.0,0.21584879],[106550.0,0.60980609],[106500.0,9.67934793]],[[106670.0,1.41241666],[106680.0,0.18748928],[106690.0,0.33812402],[106700.0,0.62413442],[106710.0,0.24533767]]]
["bitfinex","BTCUSD",1760745850323,[[106660.0,87.9686743],[106650.0,0.00028],[106600.0,0.43823783],[106590.0,0.18763455],[106550.0,0.60980609]],[[106670.0,1.41296547],[106680.0,0.18748928],[106690.0,0.33812402],[106700.0,0.62413442],[106710.0,0.24533767]]]
["bitfinex","BTCUSD",1760745850524,[[106660.0,87.9686743],[106650.0,0.00028],[106600.0,0.43823783],[106590.0,0.18763455],[106580.0,0.23533311]],[[106670.0,1.41296547],[106680.0,0.18748928],[106690.0,0.33812402],[106700.0,0.62413442],[106710.0,0.24533767]]]
["bitfinex","BTCUSD",1760745851896,[[106660.0,87.9686743],[106650.0,0.00028],[106600.0,0.43823783],[106590.0,0.18763455],[106580.0,0.23533311]],[[106670.0,1.41296547],[106680.0,0.18748928],[106690.0,0.58472402],[106700.0,0.37753442],[106710.0,0.24533767]]]
["bitfinex","BTCUSD",1760745852101,[[106660.0,87.9686743],[106650.0,0.00028],[106600.0,0.43823783],[106590.0,0.18763455],[106580.0,0.23533311]],[[106670.0,1.41296547],[106680.0,0.18748928],[106690.0,0.60875542],[106700.0,0.37753442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745852337,[[106660.0,87.9686743],[106650.0,0.00028],[106600.0,0.34399783],[106590.0,0.28187455],[106580.0,0.23533311]],[[106670.0,1.39825528],[106680.0,0.18748928],[106690.0,0.60875542],[106700.0,0.37753442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745853891,[[106660.0,87.9686743],[106650.0,0.00028],[106600.0,0.34399783],[106590.0,0.28187455],[106580.0,0.23533311]],[[106670.0,1.39825528],[106680.0,0.18748928],[106690.0,0.58472402],[106700.0,0.37753442],[106710.0,0.24533767]]]
["bitfinex","BTCUSD",1760745854822,[[106660.0,87.9686743],[106650.0,0.00028],[106610.0,0.00937998],[106600.0,0.34399783],[106590.0,0.28187455]],[[106670.0,1.39825528],[106680.0,0.18748928],[106690.0,0.58472402],[106700.0,0.37753442],[106710.0,0.24533767]]]
["bitfinex","BTCUSD",1760745855048,[[106660.0,87.9686743],[106650.0,0.00028],[106610.0,0.19697882],[106600.0,0.34399783],[106590.0,0.28187455]],[[106670.0,1.39825528],[106680.0,0.18748928],[106690.0,0.58472402],[106700.0,0.37753442],[106710.0,0.24533767]]]
["bitfinex","BTCUSD",1760745855250,[[106660.0,87.9686743],[106650.0,0.00028],[106610.0,0.00937998],[106600.0,0.34399783],[106590.0,0.28187455]],[[106670.0,1.41296682],[106680.0,0.18748928],[106690.0,0.58472402],[106700.0,0.37753442],[106710.0,0.24533767]]]
["bitfinex","BTCUSD",1760745855620,[[106660.0,87.95396276],[106650.0,0.00028],[106610.0,0.00937998],[106600.0,0.34399783],[106590.0,0.28187455]],[[106670.0,1.41296682],[106680.0,0.18748928],[106690.0,0.58472402],[106700.0,0.37753442],[106710.0,0.24533767]]]
["bitfinex","BTCUSD",1760745855820,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.34399783],[106590.0,0.18763455],[106580.0,0.20711518]],[[106670.0,1.41296682],[106680.0,0.18748928],[106690.0,0.58472402],[106700.0,0.37753442],[106710.0,0.24533767]]]
["bitfinex","BTCUSD",1760745856179,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.34399783],[106590.0,0.18763455],[106580.0,0.30135518]],[[106670.0,1.42296681],[106680.0,0.18748928],[106690.0,0.60875542],[106700.0,0.37753442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745856593,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.34399783],[106590.0,0.18763455],[106580.0,0.30135518]],[[106670.0,1.44699821],[106680.0,0.18748928],[106690.0,0.58472402],[106700.0,0.39593564],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745857513,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.34399783],[106590.0,0.18763455],[106580.0,0.30135518]],[[106670.0,1.42296681],[106680.0,0.18748928],[106690.0,0.60875542],[106700.0,0.39593564],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745857691,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.34399783],[106590.0,0.18763455],[106580.0,0.30135518]],[[106670.0,1.42133203],[106680.0,0.18748928],[106690.0,0.60875542],[106700.0,0.39593564],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745857905,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.34399783],[106590.0,0.18763455],[106580.0,0.30135518]],[[106670.0,1.32247203],[106680.0,0.18748928],[106690.0,0.60875542],[106700.0,0.39593564],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745858093,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.34399783],[106590.0,0.18763455],[106580.0,0.30135518]],[[106670.0,1.32247203],[106680.0,0.18748928],[106690.0,0.70761542],[106700.0,0.39593564],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745858887,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.34399783],[106590.0,0.18763455],[106580.0,0.30135518]],[[106670.0,1.31247204],[106680.0,0.18748928],[106690.0,0.70761542],[106700.0,0.39593564],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745859085,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.147],[106590.0,0.19701629],[106580.0,0.20711518]],[[106670.0,1.32245094],[106680.0,0.18748928],[106690.0,0.70761542],[106700.0,0.39593564],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745859323,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.72131094],[106680.0,0.18748928],[106690.0,0.61725542],[106700.0,0.39593564],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745859520,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.72131094],[106680.0,0.18748928],[106690.0,0.60875542],[106700.0,0.40095993],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745859948,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.72194598],[106680.0,0.18748928],[106690.0,0.60875542],[106700.0,0.40095993],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745860167,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.72785201],[106680.0,0.18748928],[106690.0,0.60875542],[106700.0,0.40095993],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745860384,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.72985201],[106680.0,0.18748928],[106690.0,0.60875542],[106700.0,0.40095993],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745861151,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.19719669],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.72985201],[106680.0,0.18748928],[106690.0,0.60875542],[106700.0,0.40095993],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745861349,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.72985201],[106680.0,0.18748928],[106690.0,0.60875542],[106700.0,0.40095993],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745861873,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.00958086],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.72985201],[106680.0,0.18748928],[106690.0,0.60875542],[106700.0,0.40095993],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745862074,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.72984195],[106680.0,0.18748928],[106690.0,0.60875542],[106700.0,0.40095993],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745862321,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.72984195],[106680.0,0.18748928],[106690.0,0.61725542],[106700.0,0.40095993],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745862835,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.19719801],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.72984195],[106680.0,0.18748928],[106690.0,0.61725542],[106700.0,0.40095993],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745863488,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.19719801],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.72929314],[106680.0,0.18748928],[106690.0,0.61780423],[106700.0,0.40095993],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745866782,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.72929314],[106680.0,0.18748928],[106690.0,0.61780423],[106700.0,0.40095993],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745867000,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.00958086],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.72929314],[106680.0,0.18748928],[106690.0,0.61780423],[106700.0,0.40095993],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745867512,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.72929314],[106680.0,0.18748928],[106690.0,0.61780423],[106700.0,0.40095993],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745868799,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.7145816],[106680.0,0.18748928],[106690.0,0.61780423],[106700.0,0.40095993],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745869667,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.00958086],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.7145816],[106680.0,0.18748928],[106690.0,0.61780423],[106700.0,0.40095993],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745869864,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.7145816],[106680.0,0.18748928],[106690.0,0.61780423],[106700.0,0.40095993],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745870065,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.19719793],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.7145816],[106680.0,0.18748928],[106690.0,0.61780423],[106700.0,0.40095993],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745870445,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.72929465],[106680.0,0.18748928],[106690.0,0.61780423],[106700.0,0.40095993],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745870639,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.00958086],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.72929465],[106680.0,0.18748928],[106690.0,0.61780423],[106700.0,0.40095993],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745871193,[[106660.0,87.95396276],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.72929465],[106680.0,0.18748928],[106690.0,0.61780423],[106700.0,0.40095993],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745871611,[[106660.0,87.44117576],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.72929465],[106680.0,0.18748928],[106690.0,0.61780423],[106700.0,0.40095993],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745874821,[[106660.0,87.44117576],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.55891721],[106680.0,0.18748928],[106690.0,0.61780423],[106700.0,0.40095993],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745878505,[[106660.0,87.44117576],[106650.0,0.00028],[106600.0,0.00958086],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.55891721],[106680.0,0.18748928],[106690.0,0.61780423],[106700.0,0.40095993],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745878701,[[106660.0,87.44117576],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.55891721],[106680.0,0.18748928],[106690.0,0.61780423],[106700.0,0.40095993],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745879106,[[106660.0,87.42435376],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.55891721],[106680.0,0.18748928],[106690.0,0.61780423],[106700.0,0.40095993],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745880712,[[106660.0,87.42435376],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.55891721],[106680.0,0.18748928],[106690.0,0.61725542],[106700.0,0.40150874],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745881111,[[106660.0,87.42435376],[106650.0,0.00028],[106600.0,0.00958086],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.55891721],[106680.0,0.18748928],[106690.0,0.61725542],[106700.0,0.40150874],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745881361,[[106660.0,87.42435376],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34381629],[106580.0,0.20711518]],[[106670.0,1.55891721],[106680.0,0.18748928],[106690.0,0.61725542],[106700.0,0.40150874],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745881503,[[106660.0,87.42435376],[106650.0,0.00028],[106600.0,0.00958086],[106590.0,0.19701629],[106580.0,0.35391518]],[[106670.0,1.55891721],[106680.0,0.18748928],[106690.0,0.61725542],[106700.0,0.40150874],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745882239,[[106660.0,87.42271862],[106650.0,0.00028],[106600.0,0.00958086],[106590.0,0.19701629],[106580.0,0.35391518]],[[106670.0,1.55891721],[106680.0,0.18748928],[106690.0,0.61725542],[106700.0,0.40150874],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745882470,[[106660.0,87.42271862],[106650.0,0.00028],[106600.0,0.00958086],[106590.0,0.19701629],[106580.0,0.35391518]],[[106670.0,1.35776102],[106680.0,0.18748928],[106690.0,0.61725542],[106700.0,0.40150874],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745882627,[[106660.0,87.42271862],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.19701629],[106580.0,0.35391518]],[[106670.0,1.35776102],[106680.0,0.18748928],[106690.0,0.61725542],[106700.0,0.40150874],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745883593,[[106660.0,87.42271862],[106650.0,0.00028],[106600.0,0.00958086],[106590.0,0.19701629],[106580.0,0.35391518]],[[106670.0,1.35776102],[106680.0,0.18748928],[106690.0,0.61725542],[106700.0,0.40150874],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745884014,[[106660.0,87.42271862],[106650.0,0.00028],[106600.0,0.19719717],[106590.0,0.19701629],[106580.0,0.35391518]],[[106670.0,1.35776102],[106680.0,0.18748928],[106690.0,0.61725542],[106700.0,0.40150874],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745884439,[[106660.0,87.42271862],[106650.0,0.00028],[106610.0,0.19697828],[106600.0,0.19719717],[106590.0,0.19701629]],[[106670.0,0.94864155],[106680.0,0.18748928],[106690.0,0.59322402],[106700.0,0.37753442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745884894,[[106660.0,87.42271862],[106650.0,0.00028],[106610.0,0.18759812],[106600.0,0.19719717],[106590.0,0.19701629]],[[106670.0,0.94864155],[106680.0,0.18748928],[106690.0,0.59322402],[106700.0,0.37753442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745885125,[[106660.0,87.42271862],[106650.0,0.00028],[106610.0,0.1969781],[106600.0,0.19719717],[106590.0,0.19701629]],[[106670.0,0.94864155],[106680.0,0.18748928],[106690.0,0.59322402],[106700.0,0.37753442],[106710.0,0.22130627]]]
["bitfinex","BTCUSD",1760745885342,[[106660.0,87.42271862],[106650.0,0.00028],[106610.0,0.00937998],[106600.0,0.19719717],[106590.0,0.19701629]],[[106670.0,0.94464155],[106680.0,0.18748928],[106690.0,0.59322402],[106700.0,0.37753442],[106710.0,0.24533767]]]
["bitfinex","BTCUSD",1760745885589,[[106660.0,87.42271862],[106650.0,0.00028],[106610.0,0.00937998],[106600.0,0.19719717],[106590.0,0.19701629]],[[106670.0,0.94664155],[106680.0,0.18748928],[106690.0,0.59322402],[106700.0,0.37753442],[106710.0,0.24533767]]]
["bitfinex","BTCUSD",1760745885808,[[106660.0,87.42271862],[106650.0,0.00028],[106600.0,0.19719717],[106590.0,0.19701629],[106410.0,0.77369257]],[[106670.0,0.96135374],[106680.0,0.18748928],[106690.0,0.59322402],[106700.0,0.37753442],[106710.0,0.24533767]]]
["bitfinex","BTCUSD",1760745886023,[[106660.0,87.42271862],[106650.0,0.00028],[106610.0,0.00937998],[106600.0,0.19719717],[106590.0,0.19701629]],[[106670.0,0.96135374],[106680.0,0.18748928],[106690.0,0.59322402],[106700.0,0.37753442],[106710.0,0.24533767]]]
["bitfinex","BTCUSD",1760745886214,[[106660.0,87.42271862],[106650.0,0.00028],[106600.0,0.19719717],[106590.0,0.19701629],[105040.0,0.01363873]],[[106670.0,0.96135374],[106680.0,0.18748928],[106690.0,0.59322402],[106700.0,0.37753442],[106710.0,0.24533767]]]
["bitfinex","BTCUSD",1760745886430,[[106660.0,87.42271862],[106650.0,0.00028],[106610.0,0.00937998],[106600.0,0.19719717],[106590.0,0.19701629]],[[106670.0,0.96135374],[106680.0,0.18748928],[106690.0,0.59322402],[106700.0,0.37753442],[106710.0,0.24533767]]]
["bitfinex","BTCUSD",1760745886609,[[106660.0,87.42271862],[106650.0,0.00028],[106600.0,0.19719717],[106590.0,0.19701629],[103550.0,0.01728481]],[[106670.0,0.96135374],[106680.0,0.18748928],[106690.0,0.59322402],[106700.0,0.37753442],[106710.0,0.24533767]]]
["bitfinex","BTCUSD",1760745886842,[[106660.0,87.42271862],[106650.0,0.00028],[106610.0,0.19697958],[106600.0,0.19719717],[106590.0,0.19701629]],[[106670.0,0.96135374],[106680.0,0.18748928],[106690.0,0.59322402],[106700.0,0.37753442],[106710.0,0.22082803]]]
["bitfinex","BTCUSD",1760745887037,[[106660.0,87.42271862],[106650.0,0.00028],[106610.0,0.19697958],[106600.0,0.19719717],[106590.0,0.19701629]],[[106670.0,0.96135374],[106680.0,0.21200238],[106690.0,0.59322402],[106700.0,0.37753442],[106710.0,0.22082803]]]
["bitfinex","BTCUSD",1760745887376,[[106660.0,87.42271862],[106650.0,0.00028],[106610.0,0.19697958],[106600.0,0.34399717],[106590.0,0.19701629]],[[106670.0,0.96135374],[106680.0,0.21200238],[106690.0,0.58472402],[106700.0,0.37753442],[106710.0,0.22082803]]]
["bitfinex","BTCUSD",1760745888576,[[106660.0,87.42271862],[106650.0,0.00028],[106610.0,0.19697924],[106600.0,0.34399717],[106590.0,0.19701629]],[[106670.0,0.96135374],[106680.0,0.21200238],[106690.0,0.58472402],[106700.0,0.37753442],[106710.0,0.22082803]]]
["bitfinex","BTCUSD",1760745898095,[[106660.0,87.42271862],[106650.0,0.00028],[106610.0,0.19697924],[106600.0,0.34399717],[106590.0,0.19701629]],[[106670.0,0.96499374],[106680.0,0.21200238],[106690.0,0.58472402],[106700.0,0.37753442],[106710.0,0.22082803]]]
["bitfinex","BTCUSD",1760745898295,[[106660.0,87.42271862],[106650.0,0.00028],[106610.0,0.19697924],[106600.0,0.34399717],[106590.0,0.19701629]],[[106670.0,1.05940016],[106680.0,0.21200238],[106690.0,0.58472402],[106700.0,0.37753442],[106710.0,0.22082803]]]
["bitfinex","BTCUSD",1760745898494,[[106660.0,87.42271862],[106650.0,0.00028],[106610.0,0.19697924],[106600.0,0.34399717],[106590.0,0.19701629]],[[106670.0,0.81881944],[106680.0,0.21200238],[106690.0,0.58472402],[106700.0,0.37753442],[106710.0,0.22082803]]]
["bitfinex","BTCUSD",1760745898718,[[106660.0,87.42271862],[106650.0,0.00028],[106610.0,0.19697924],[106600.0,0.34399717],[106590.0,0.19701629]],[[106670.0,5.81881944],[106680.0,0.21200238],[106690.0,0.58472402],[106700.0,0.37753442],[106710.0,0.22082803]]]
["bitfinex","BTCUSD",1760745901578,[[106660.0,87.42271862],[106650.0,0.00028],[106620.0,0.18758108],[106610.0,0.19697924],[106600.0,0.34399717]],[[106670.0,5.80881945],[106680.0,0.21200238],[106690.0,0.58472402],[106700.0,0.37753442],[106710.0,0.22082803]]]
["bitfinex","BTCUSD",1760745901751,[[106660.0,87.42271862],[106650.0,0.00028],[106630.0,0.00937822],[106620.0,0.19696018],[106610.0,0.19697924]],[[106670.0,5.26555304],[106680.0,0.21200238],[106690.0,0.58472402],[106700.0,0.37753442],[106710.0,0.22082803]]]
["bitfinex","BTCUSD",1760745901752,[[106660.0,87.42271862],[106650.0,0.00028],[106630.0,0.00937822],[106620.0,0.19696018],[106610.0,0.19697924]],[[106670.0,5.26555304],[106680.0,0.21200238],[106690.0,0.33812402],[106700.0,0.37753442],[106710.0,0.44339663]]]
["bitfinex","BTCUSD",1760745901974,[[106660.0,87.42271862],[106650.0,0.00028],[106630.0,0.19694232],[106620.0,0.19696018],[106610.0,0.19697924]],[[106670.0,5.58326046],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.42438552],[106710.0,0.44339663]]]
["bitfinex","BTCUSD",1760745902177,[[106660.0,87.42271862],[106650.0,0.00028],[106630.0,0.19694232],[106620.0,0.19696018],[106610.0,0.19697924]],[[106670.0,5.60069346],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.44889737],[106710.0,0.44339663]]]
["bitfinex","BTCUSD",1760745902407,[[106660.0,87.42271862],[106650.0,0.00028],[106630.0,0.19694232],[106620.0,0.19696018],[106610.0,0.19697924]],[[106670.0,5.58434623],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.44889737],[106710.0,0.44339663]]]
["bitfinex","BTCUSD",1760745902558,[[106660.0,87.42271862],[106650.0,0.00028],[106630.0,0.19694232],[106620.0,0.19696018],[106610.0,0.19697924]],[[106670.0,5.67875265],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.44889737],[106710.0,0.44339663]]]
["bitfinex","BTCUSD",1760745902743,[[106660.0,87.42271862],[106650.0,0.00028],[106630.0,0.19694232],[106620.0,0.19696018],[106610.0,0.19697924]],[[106670.0,5.67675265],[106680.0,0.18748928],[106690.0,0.39016835],[106700.0,0.44889737],[106710.0,0.44339663]]]
["bitfinex","BTCUSD",1760745902947,[[106660.0,87.42271862],[106650.0,0.00028],[106630.0,0.19694232],[106620.0,0.19696018],[106610.0,0.19697924]],[[106670.0,5.67875265],[106680.0,0.18748928],[106690.0,0.39016835],[106700.0,0.44889737],[106710.0,0.44339663]]]
["bitfinex","BTCUSD",1760745903392,[[106660.0,87.42271862],[106650.0,0.00028],[106630.0,0.19694232],[106620.0,0.19696018],[106610.0,0.19697924]],[[106670.0,5.67775265],[106680.0,0.18748928],[106690.0,0.39016835],[106700.0,0.44889737],[106710.0,0.44339663]]]
["bitfinex","BTCUSD",1760745904139,[[106660.0,87.42271862],[106650.0,0.00028],[106630.0,0.19694232],[106620.0,0.19696018],[106610.0,0.19697924]],[[106670.0,5.67675265],[106680.0,0.18748928],[106690.0,0.39016835],[106700.0,0.44889737],[106710.0,0.44339663]]]
["bitfinex","BTCUSD",1760745904942,[[106660.0,87.42271862],[106650.0,0.00028],[106630.0,0.19694232],[106620.0,0.19696018],[106610.0,0.19697924]],[[106670.0,5.67838757],[106680.0,0.18748928],[106690.0,0.39016835],[106700.0,0.44889737],[106710.0,0.44339663]]]
["bitfinex","BTCUSD",1760745905369,[[106660.0,87.42271862],[106650.0,0.00028],[106630.0,0.19694232],[106620.0,0.19696018],[106610.0,0.19697924]],[[106670.0,5.69309839],[106680.0,0.18748928],[106690.0,0.39016835],[106700.0,0.44889737],[106710.0,0.44339663]]]
["bitfinex","BTCUSD",1760745907418,[[106660.0,87.42271862],[106650.0,0.00028],[106640.0,0.19692181],[106630.0,0.19694232],[106620.0,0.19696018]],[[106670.0,5.25869197],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.47646442],[106710.0,0.48980391]]]
["bitfinex","BTCUSD",1760745907648,[[106660.0,87.42271862],[106650.0,0.00028],[106640.0,0.19692181],[106630.0,0.19694232],[106620.0,0.19696018]],[[106670.0,5.25869197],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.47646442],[106710.0,0.44339663]]]
["bitfinex","BTCUSD",1760745907954,[[106660.0,87.42271862],[106650.0,0.00028],[106630.0,0.19694232],[106620.0,0.19696018],[106600.0,0.31964778]],[[106670.0,5.59869197],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.52331552],[106710.0,0.46790605]]]
["bitfinex","BTCUSD",1760745908150,[[106660.0,87.42271862],[106650.0,0.00028],[106630.0,0.19694232],[106620.0,0.19696018],[106600.0,0.31964778]],[[106670.0,5.59705705],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.52331552],[106710.0,0.46790605]]]
["bitfinex","BTCUSD",1760745908357,[[106660.0,87.42271862],[106650.0,0.00028],[106630.0,0.19694232],[106620.0,0.19696018],[106600.0,0.29143717]],[[106670.0,5.59705705],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.52331552],[106710.0,0.46790605]]]
["bitfinex","BTCUSD",1760745908507,[[106660.0,87.42271862],[106650.0,0.00028],[106630.0,0.19694232],[106620.0,0.19696018],[106600.0,0.31964778]],[[106670.0,5.59705705],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.52331552],[106710.0,0.46790605]]]
["bitfinex","BTCUSD",1760745908691,[[106660.0,87.42271862],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.19694232],[106620.0,0.19696018]],[[106670.0,5.59705705],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.52331552],[106710.0,0.46790605]]]
["bitfinex","BTCUSD",1760745909097,[[106660.0,87.42271862],[106650.0,0.00028],[106640.0,0.19692305],[106630.0,0.19694232],[106620.0,0.19696018]],[[106670.0,5.59705705],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.52331552],[106710.0,0.46790605]]]
["bitfinex","BTCUSD",1760745909512,[[106660.0,87.42271862],[106650.0,0.00028],[106630.0,0.19694232],[106620.0,0.19696018],[106560.0,0.37541312]],[[106670.0,5.59705705],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.52331552],[106710.0,0.46790605]]]
["bitfinex","BTCUSD",1760745910155,[[106660.0,87.42271862],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.19694232],[106620.0,0.19696018]],[[106670.0,5.59705705],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.52331552],[106710.0,0.46790605]]]
["bitfinex","BTCUSD",1760745910551,[[106660.0,87.42271862],[106650.0,0.00028],[106640.0,0.19692396],[106630.0,0.19694232],[106620.0,0.19696018]],[[106670.0,5.59705705],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.52331552],[106710.0,0.46790605]]]
["bitfinex","BTCUSD",1760745910757,[[106660.0,87.42271862],[106650.0,0.00028],[106640.0,0.19692396],[106630.0,0.19694232],[106620.0,0.19696018]],[[106670.0,5.59705705],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.47646442],[106710.0,0.51431333]]]
["bitfinex","BTCUSD",1760745910964,[[106660.0,87.42271862],[106650.0,0.00028],[106640.0,0.19692396],[106630.0,0.19694232],[106620.0,0.19696018]],[[106670.0,5.59869185],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.47646442],[106710.0,0.51431333]]]
["bitfinex","BTCUSD",1760745911833,[[106660.0,87.42271862],[106650.0,0.00028],[106640.0,0.19692396],[106630.0,0.19694232],[106620.0,0.29116018]],[[106670.0,5.5986623],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.47646442],[106710.0,0.51431333]]]
["bitfinex","BTCUSD",1760745912233,[[106660.0,87.42271862],[106650.0,0.00028],[106640.0,0.19692396],[106630.0,0.19694232],[106620.0,0.29116018]],[[106670.0,5.58395148],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.47646442],[106710.0,0.46790605]]]
["bitfinex","BTCUSD",1760745912448,[[106660.0,87.42271862],[106650.0,0.00028],[106640.0,0.19692396],[106630.0,0.19694232],[106620.0,0.29116018]],[[106670.0,5.58395148],[106680.0,0.18748928],[106690.0,0.29123835],[106700.0,0.47646442],[106710.0,0.51431333]]]
["bitfinex","BTCUSD",1760745912809,[[106660.0,87.61023033],[106650.0,0.18780167],[106640.0,0.19692396],[106630.0,0.19694232],[106620.0,0.29116018]],[[106670.0,5.03905389],[106680.0,0.18748928],[106690.0,0.19683193],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745913017,[[106660.0,87.42271862],[106650.0,0.18780167],[106640.0,0.19692396],[106630.0,0.19694232],[106620.0,0.29116018]],[[106670.0,5.22654803],[106680.0,0.18748928],[106690.0,0.19683193],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745913224,[[106660.0,87.42271862],[106650.0,0.18780167],[106640.0,0.19692396],[106630.0,0.19694232],[106620.0,0.29116018]],[[106670.0,5.56654803],[106680.0,0.18748928],[106690.0,0.19683193],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745913470,[[106660.0,87.42271862],[106650.0,0.18780167],[106640.0,0.19692396],[106630.0,0.22514863],[106620.0,0.29116018]],[[106670.0,5.19833379],[106680.0,0.18748928],[106690.0,0.19683193],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745913677,[[106660.0,87.42271862],[106650.0,0.18780167],[106640.0,0.19692396],[106630.0,0.22514863],[106620.0,0.29116018]],[[106670.0,5.19833379],[106680.0,0.21569559],[106690.0,0.19683193],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745913812,[[106660.0,87.42271862],[106650.0,0.18780167],[106640.0,0.19692396],[106630.0,0.22514863],[106620.0,0.29116018]],[[106670.0,5.53833379],[106680.0,0.21569559],[106690.0,0.19683193],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745913988,[[106660.0,87.61023033],[106650.0,0.18780167],[106640.0,0.19692396],[106630.0,0.22514863],[106620.0,0.29116018]],[[106670.0,5.53833379],[106680.0,0.21569559],[106690.0,0.19683193],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745914198,[[106660.0,87.61023033],[106650.0,0.18780167],[106640.0,0.19692396],[106630.0,0.19694232],[106620.0,0.29116018]],[[106670.0,5.53833379],[106680.0,0.21569559],[106690.0,0.19683193],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745914393,[[106660.0,87.61023033],[106650.0,0.18780167],[106640.0,0.19692396],[106630.0,0.19694232],[106620.0,0.31936649]],[[106670.0,5.35083965],[106680.0,0.21569559],[106690.0,0.19683193],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745915413,[[106660.0,87.61023033],[106650.0,0.18780167],[106640.0,0.19692396],[106630.0,0.19694232],[106620.0,0.31936649]],[[106670.0,5.35083965],[106680.0,0.2304037],[106690.0,0.19683193],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745916925,[[106660.0,87.61023033],[106650.0,0.18780167],[106640.0,0.19692396],[106630.0,0.19694232],[106620.0,0.31936649]],[[106670.0,5.53833379],[106680.0,0.2304037],[106690.0,0.19683193],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745917606,[[106660.0,87.61023033],[106650.0,0.18780167],[106640.0,0.19692396],[106630.0,0.19694232],[106620.0,0.29116018]],[[106670.0,5.35083965],[106680.0,0.2304037],[106690.0,0.19683193],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745917806,[[106660.0,87.61023033],[106650.0,0.18780167],[106640.0,0.19692396],[106630.0,0.19694232],[106620.0,0.31936649]],[[106670.0,5.35083965],[106680.0,0.2304037],[106690.0,0.19683193],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745918036,[[106660.0,87.61023033],[106650.0,0.18780167],[106640.0,0.19692396],[106630.0,0.19694232],[106620.0,0.31936649]],[[106670.0,5.53833379],[106680.0,0.2304037],[106690.0,0.19683193],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745918562,[[106660.0,87.61023033],[106650.0,0.18780167],[106640.0,0.19692396],[106630.0,0.19694232],[106620.0,0.31936649]],[[106670.0,5.35083965],[106680.0,0.2304037],[106690.0,0.19683193],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745918776,[[106660.0,87.61023033],[106650.0,0.18780167],[106640.0,0.19692396],[106630.0,0.19694232],[106620.0,0.31936649]],[[106670.0,5.53833379],[106680.0,0.2304037],[106690.0,0.19683193],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745919573,[[106660.0,87.42271862],[106650.0,0.18780167],[106640.0,0.19692396],[106630.0,0.19694232],[106620.0,0.46616649]],[[106670.0,5.53833379],[106680.0,0.2304037],[106690.0,0.19683193],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745920040,[[106660.0,87.61023033],[106650.0,0.18780167],[106640.0,0.19692396],[106630.0,0.19694232],[106620.0,0.46616649]],[[106670.0,5.35083965],[106680.0,0.2304037],[106690.0,0.19683193],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745920803,[[106660.0,87.61023033],[106650.0,0.18780167],[106640.0,0.19692396],[106630.0,0.19694232],[106620.0,0.46616649]],[[106670.0,0.35083965],[106680.0,0.2304037],[106690.0,0.19683193],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745921001,[[106660.0,87.61023033],[106650.0,0.18780167],[106640.0,0.29112396],[106630.0,0.19694232],[106620.0,0.37196649]],[[106670.0,0.35083965],[106680.0,0.2304037],[106690.0,0.19683193],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745921636,[[106660.0,87.61023033],[106650.0,0.18780167],[106640.0,0.29112396],[106630.0,0.19694232],[106620.0,0.34376018]],[[106670.0,0.35083965],[106680.0,0.2304037],[106690.0,0.19683193],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745921840,[[106660.0,87.61023033],[106650.0,0.18780167],[106640.0,0.29112396],[106630.0,0.22514863],[106620.0,0.34376018]],[[106670.0,0.35083965],[106680.0,0.2304037],[106690.0,0.19683193],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745923101,[[106660.0,87.61023033],[106650.0,0.18780167],[106640.0,0.29112396],[106630.0,0.22514863],[106620.0,0.19696018]],[[106670.0,0.35083965],[106680.0,0.04291442],[106690.0,0.19683193],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745923335,[[106660.0,87.61023033],[106650.0,0.18780167],[106640.0,0.29112396],[106630.0,0.19694232],[106620.0,0.19696018]],[[106670.0,0.35083965],[106680.0,0.2021873],[106690.0,0.19683193],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745923531,[[106660.0,87.61023033],[106650.0,0.18780167],[106640.0,0.31932887],[106630.0,0.19694232],[106620.0,0.19696018]],[[106670.0,0.35083965],[106680.0,0.2021873],[106690.0,0.19683193],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745923707,[[106660.0,87.61023033],[106650.0,0.18780167],[106640.0,0.31932887],[106630.0,0.19694232],[106620.0,0.19696018]],[[106670.0,0.35083965],[106680.0,0.01470811],[106690.0,0.19683193],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745923916,[[106660.0,87.61023033],[106650.0,0.18780167],[106640.0,0.31932887],[106630.0,0.19694232],[106620.0,0.19696018]],[[106670.0,0.35083965],[106680.0,0.01470811],[106690.0,0.22503684],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745928314,[[106660.0,87.61023033],[106650.0,0.18780167],[106640.0,0.31932887],[106630.0,0.19694232],[106620.0,0.19696018]],[[106670.0,0.35083965],[106680.0,0.20218523],[106690.0,0.22503684],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745929281,[[106660.0,87.61023033],[106650.0,0.18780167],[106640.0,0.31932887],[106630.0,0.19694232],[106620.0,0.19696018]],[[106670.0,0.35083965],[106680.0,0.01470811],[106690.0,0.22503684],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745930809,[[106660.0,87.61023033],[106650.0,0.18780167],[106640.0,0.31932887],[106630.0,0.19694232],[106620.0,0.19696018]],[[106670.0,0.35083965],[106680.0,0.20218486],[106690.0,0.22503684],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745933585,[[106660.0,87.61023033],[106650.0,0.18780167],[106640.0,0.31932887],[106630.0,0.19694232],[106620.0,0.19696018]],[[106670.0,0.35083965],[106680.0,0.20218532],[106690.0,0.22503684],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745934753,[[106660.0,87.75703033],[106650.0,0.18780167],[106640.0,0.31932887],[106630.0,0.19694232],[106620.0,0.19696018]],[[106670.0,0.35083965],[106680.0,0.20218532],[106690.0,0.22503684],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745937401,[[106660.0,87.75703033],[106650.0,0.18780167],[106640.0,0.31932887],[106630.0,0.19694232],[106620.0,0.19696018]],[[106670.0,0.36826344],[106680.0,0.20218532],[106690.0,0.22503684],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745940636,[[106660.0,87.75703033],[106650.0,0.18780167],[106640.0,0.31932887],[106630.0,0.19694232],[106620.0,0.53696018]],[[106670.0,0.13742379],[106680.0,0.01470811],[106690.0,0.22503684],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745940841,[[106660.0,87.75703033],[106650.0,0.18780167],[106640.0,0.31932887],[106630.0,0.19694232],[106620.0,0.53696018]],[[106670.0,0.13905823],[106680.0,0.20218547],[106690.0,0.22503684],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745941216,[[106660.0,87.75703033],[106650.0,0.18780167],[106640.0,0.29112396],[106630.0,0.19694232],[106620.0,0.53696018]],[[106670.0,0.13905823],[106680.0,0.20218547],[106690.0,0.19683193],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745941383,[[106660.0,87.75703033],[106650.0,0.18780167],[106640.0,0.29112396],[106630.0,0.19694232],[106620.0,0.53696018]],[[106670.0,0.13905823],[106680.0,0.20218547],[106690.0,0.19683193],[106700.0,0.40573734],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745941608,[[106660.0,87.75703033],[106650.0,0.18780167],[106640.0,0.29112396],[106630.0,0.22514524],[106620.0,0.53696018]],[[106670.0,0.13907994],[106680.0,0.20218547],[106690.0,0.19683193],[106700.0,0.40573734],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745942554,[[106660.0,87.75703033],[106650.0,0.18780167],[106640.0,0.29112396],[106630.0,0.22514524],[106620.0,0.53696018]],[[106670.0,0.13907994],[106680.0,0.20218547],[106690.0,0.53683193],[106700.0,0.40573734],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745943613,[[106660.0,87.75703033],[106650.0,0.18780167],[106640.0,0.29112396],[106630.0,0.22514524],[106620.0,0.53696018]],[[106670.0,0.13907994],[106680.0,0.01470811],[106690.0,0.53683193],[106700.0,0.40573734],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745943822,[[106670.0,0.18749414],[106660.0,87.75703033],[106650.0,0.19717813],[106640.0,0.29112396],[106630.0,0.22514524]],[[106680.0,0.34],[106690.0,0.13151712],[106700.0,0.40573734],[106710.0,0.19679663],[106740.0,2.9974016]]]
["bitfinex","BTCUSD",1760745944024,[[106670.0,0.18749414],[106660.0,87.75703033],[106650.0,0.19717813],[106640.0,0.29112396],[106630.0,0.22514524]],[[106680.0,0.48],[106690.0,0.14622408],[106700.0,0.21573734],[106710.0,0.38679663],[106740.0,2.9974016]]]
["bitfinex","BTCUSD",1760745944347,[[106670.0,0.18749414],[106660.0,87.75703033],[106650.0,0.19717813],[106640.0,0.29112396],[106630.0,0.22514524]],[[106680.0,0.48163444],[106690.0,0.13151712],[106700.0,0.21573734],[106710.0,0.38679663],[106740.0,2.9974016]]]
["bitfinex","BTCUSD",1760745947269,[[106670.0,0.18749414],[106660.0,87.75703033],[106650.0,0.19717813],[106640.0,0.29112396],[106630.0,0.22514524]],[[106680.0,0.48163444],[106690.0,0.13151712],[106700.0,0.23044396],[106710.0,0.38679663],[106740.0,2.9974016]]]
["bitfinex","BTCUSD",1760745950343,[[106670.0,0.18749414],[106660.0,87.75703033],[106650.0,0.19717813],[106640.0,0.29112396],[106630.0,0.22514524]],[[106680.0,0.669111],[106690.0,0.13151712],[106700.0,0.23044396],[106710.0,0.38679663],[106740.0,2.9974016]]]
["bitfinex","BTCUSD",1760745950543,[[106670.0,0.18749414],[106660.0,87.75703033],[106650.0,0.19717813],[106640.0,0.29112396],[106630.0,0.22514524]],[[106680.0,0.669111],[106690.0,0.13151712],[106700.0,0.23044396],[106710.0,0.38679663],[106720.0,4.86125047]]]
["bitfinex","BTCUSD",1760745953392,[[106660.0,87.75703033],[106650.0,0.19717813],[106640.0,0.29112396],[106630.0,0.22514524],[106590.0,0.37510643]],[[106680.0,0.669111],[106690.0,0.13151712],[106700.0,0.23044396],[106710.0,0.38679663],[106720.0,4.86125047]]]
["bitfinex","BTCUSD",1760745953585,[[106670.0,0.01874941],[106660.0,87.75703033],[106650.0,0.19717813],[106640.0,0.29112396],[106630.0,0.22514524]],[[106680.0,0.669111],[106690.0,0.13151712],[106700.0,0.23044396],[106710.0,0.38679663],[106720.0,4.86125047]]]
["bitfinex","BTCUSD",1760745953789,[[106670.0,0.20624355],[106660.0,87.75703033],[106650.0,0.19717813],[106640.0,0.29112396],[106630.0,0.22514524]],[[106680.0,0.669111],[106690.0,0.13151712],[106700.0,0.23044396],[106710.0,0.38679663],[106720.0,4.86125047]]]
["bitfinex","BTCUSD",1760745953995,[[106670.0,0.18749414],[106660.0,87.75703033],[106650.0,0.19717813],[106640.0,0.29112396],[106630.0,0.22514524]],[[106680.0,0.329111],[106690.0,0.13151712],[106700.0,0.23044396],[106710.0,0.38679663],[106720.0,4.86125047]]]
["bitfinex","BTCUSD",1760745955289,[[106670.0,0.18749414],[106660.0,87.76063033],[106650.0,0.19717813],[106640.0,0.29112396],[106630.0,0.22514524]],[[106680.0,0.329111],[106690.0,0.13151712],[106700.0,0.23044396],[106710.0,0.38679663],[106720.0,4.86125047]]]
["bitfinex","BTCUSD",1760745955491,[[106660.0,87.76063033],[106650.0,0.19717813],[106640.0,0.29112396],[106630.0,0.22514524],[106590.0,0.93785071]],[[106680.0,0.329111],[106690.0,0.13151712],[106700.0,0.23044396],[106710.0,0.38679663],[106720.0,4.86125047]]]
["bitfinex","BTCUSD",1760745955704,[[106670.0,0.01874941],[106660.0,87.76063033],[106650.0,0.19717813],[106640.0,0.29112396],[106630.0,0.22514524]],[[106680.0,0.34658432],[106690.0,0.13151712],[106700.0,0.23044396],[106710.0,0.38679663],[106720.0,4.86125047]]]
["bitfinex","BTCUSD",1760745955906,[[106670.0,0.01874941],[106660.0,87.76063033],[106650.0,0.19717813],[106640.0,0.29112396],[106630.0,0.22514524]],[[106680.0,0.68658432],[106690.0,0.13151712],[106700.0,0.23044396],[106710.0,0.38679663],[106720.0,4.86125047]]]
["bitfinex","BTCUSD",1760745956502,[[106660.0,87.42631862],[106650.0,0.18780654],[106640.0,0.19692396],[106630.0,0.34374232],[106600.0,0.50352663]],[[106670.0,5.0],[106680.0,0.68658432],[106690.0,0.13151712],[106700.0,0.21573734],[106710.0,0.38679663]]]
["bitfinex","BTCUSD",1760745956701,[[106660.0,87.42631862],[106650.0,0.18780654],[106640.0,0.19692396],[106630.0,0.43790232],[106600.0,0.50352663]],[[106670.0,0.32496746],[106680.0,0.54381809],[106690.0,0.13151712],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745956908,[[106660.0,87.42631862],[106650.0,0.18780654],[106640.0,0.19692396],[106630.0,0.43790232],[106620.0,0.56516625]],[[106670.0,0.32496746],[106680.0,0.54381809],[106690.0,0.13151712],[106700.0,0.37753442],[106710.0,0.19734225]]]
["bitfinex","BTCUSD",1760745957108,[[106660.0,87.42631862],[106650.0,0.18780654],[106640.0,0.19692396],[106630.0,0.43790232],[106620.0,0.56516625]],[[106670.0,0.32496746],[106680.0,0.54381809],[106690.0,0.15972319],[106700.0,0.37753442],[106710.0,0.19734225]]]
["bitfinex","BTCUSD",1760745957332,[[106660.0,87.61383033],[106650.0,0.18780654],[106640.0,0.19692396],[106630.0,0.43790232],[106620.0,0.22516625]],[[106670.0,0.32496746],[106680.0,0.54381809],[106690.0,0.15972319],[106700.0,0.37753442],[106710.0,0.19734225]]]
["bitfinex","BTCUSD",1760745957507,[[106660.0,87.61383033],[106650.0,0.18780654],[106640.0,0.19692396],[106630.0,0.43790232],[106620.0,0.22516625]],[[106670.0,0.13747332],[106680.0,0.54381809],[106690.0,0.15972319],[106700.0,0.37753442],[106710.0,0.19734225]]]
["bitfinex","BTCUSD",1760745957901,[[106660.0,87.61383033],[106650.0,0.18780654],[106640.0,0.19692396],[106630.0,0.43790232],[106620.0,0.22516625]],[[106670.0,0.12],[106680.0,0.35634153],[106690.0,0.13151712],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745958107,[[106660.0,87.61383033],[106650.0,0.18780654],[106640.0,0.19692396],[106630.0,0.43790232],[106620.0,0.22516625]],[[106670.0,0.12],[106680.0,0.54381815],[106690.0,0.13151712],[106700.0,0.37753442],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745958317,[[106660.0,87.61383033],[106650.0,0.18780654],[106640.0,0.19692396],[106630.0,0.43790232],[106620.0,0.22516625]],[[106670.0,0.12],[106680.0,0.54381815],[106690.0,0.13151712],[106700.0,0.40573774],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745959026,[[106660.0,87.61383033],[106650.0,0.18780654],[106640.0,0.19692396],[106630.0,0.43790232],[106620.0,0.22516625]],[[106670.0,0.12],[106680.0,0.35634153],[106690.0,0.13151712],[106700.0,0.40573774],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745959421,[[106660.0,87.61383033],[106650.0,0.18780654],[106640.0,0.19692396],[106630.0,0.43790232],[106620.0,0.22516625]],[[106670.0,0.12],[106680.0,0.54381833],[106690.0,0.13151712],[106700.0,0.40573774],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745959828,[[106660.0,87.42631862],[106650.0,0.18780654],[106620.0,0.22516625]],[[106670.0,0.12],[106680.0,0.54381833],[106690.0,0.13151712],[106700.0,0.40573774],[106710.0,0.19679663]]]
["bitfinex","BTCUSD",1760745959829,[[106660.0,87.42631862],[106650.0,0.00028],[106620.0,0.19696018],[106610.0,0.34377924],[106600.0,0.18776969]],[[106670.0,5.66496036],[106680.0,0.54436395],[106690.0,0.13151712],[106700.0,0.37753442],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745960079,[[106660.0,87.42631862],[106650.0,0.00028],[106610.0,0.28187926],[106600.0,0.33456969],[106580.0,0.21646824]],[[106670.0,5.69371839],[106680.0,0.18911124],[106690.0,0.13151712],[106700.0,0.37753442],[106710.0,0.51383531]]]
["bitfinex","BTCUSD",1760745960303,[[106660.0,87.42631862],[106650.0,0.00028],[106620.0,0.19696045],[106610.0,0.19697924],[106600.0,0.3102621]],[[106670.0,5.69317277],[106680.0,0.18911124],[106690.0,0.13151712],[106700.0,0.37753442],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745960511,[[106660.0,87.42631862],[106650.0,0.00028],[106630.0,0.19694234],[106620.0,0.19696045],[106610.0,0.19697924]],[[106670.0,5.69317277],[106680.0,0.1874768],[106690.0,0.13206274],[106700.0,0.37753442],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745960722,[[106660.0,87.42631862],[106650.0,0.00028],[106640.0,0.19691917],[106630.0,0.19694234],[106620.0,0.19696045]],[[106670.0,5.69317277],[106680.0,0.1874768],[106690.0,0.13206274],[106700.0,0.37753442],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745960937,[[106660.0,87.42631862],[106650.0,0.00028],[106630.0,0.19694234],[106620.0,0.19696045],[106600.0,0.28204969]],[[106670.0,5.69317277],[106680.0,0.1874768],[106690.0,0.13206274],[106700.0,0.37753442],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745961147,[[106660.0,87.42631862],[106650.0,0.00028],[106630.0,0.19694234],[106620.0,0.19696045],[106600.0,0.3102611]],[[106670.0,5.69317277],[106680.0,0.1874768],[106690.0,0.13206274],[106700.0,0.37753442],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745961369,[[106660.0,87.42631862],[106650.0,0.00028],[106640.0,0.19692076],[106630.0,0.19694234],[106620.0,0.19696045]],[[106670.0,5.69317277],[106680.0,0.1874768],[106690.0,0.13206274],[106700.0,0.37753442],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745961776,[[106660.0,87.42631862],[106650.0,0.00028],[106630.0,0.19694234],[106620.0,0.19696045],[106560.0,0.93403559]],[[106670.0,5.70788246],[106680.0,0.1874768],[106690.0,0.13206274],[106700.0,0.37753442],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745961981,[[106660.0,87.42631862],[106650.0,0.00028],[106620.0,0.19696045],[106600.0,0.2159811],[106560.0,0.74640668]],[[106670.0,5.78757919],[106680.0,0.1874768],[106690.0,0.13206274],[106700.0,0.37753442],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745962203,[[106660.0,87.42468386],[106650.0,0.00028],[106630.0,0.00937822],[106620.0,0.19696045],[106610.0,0.29125924]],[[106670.0,5.78757919],[106680.0,0.1880246],[106690.0,0.13151712],[106700.0,0.37753442],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745962406,[[106660.0,87.42468386],[106650.0,0.00028],[106630.0,0.19694181],[106620.0,0.19696045],[106610.0,0.19697924]],[[106670.0,5.78757919],[106680.0,0.1880246],[106690.0,0.13151712],[106700.0,0.37753442],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745963011,[[106660.0,87.42468386],[106650.0,0.00028],[106630.0,0.19694181],[106620.0,0.19696045],[106610.0,0.19697924]],[[106670.0,5.80392391],[106680.0,0.1874768],[106690.0,0.13151712],[106700.0,0.37808222],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745963885,[[106660.0,87.42468386],[106650.0,0.00028],[106630.0,0.19694222],[106620.0,0.19696045],[106610.0,0.19697924]],[[106670.0,5.80392391],[106680.0,0.1874768],[106690.0,0.13151712],[106700.0,0.37808222],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745969762,[[106660.0,87.42468386],[106650.0,0.00028],[106630.0,0.19694213],[106620.0,0.19696045],[106610.0,0.19697924]],[[106670.0,5.80392391],[106680.0,0.1874768],[106690.0,0.13151712],[106700.0,0.37808222],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745969977,[[106660.0,87.42468386],[106650.0,0.00028],[106620.0,0.19696045],[106610.0,0.19697924]],[[106670.0,5.80392391],[106680.0,0.1874768],[106690.0,0.13151712],[106700.0,0.37808222],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745969978,[[106660.0,87.42468386],[106650.0,0.00028],[106620.0,0.19696045],[106610.0,0.19697924],[106460.0,0.27041996]],[[106670.0,5.80392391],[106680.0,0.1874768],[106690.0,0.13151712],[106700.0,0.37808222],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745970183,[[106660.0,87.42468386],[106650.0,0.00028],[106620.0,0.19696045],[106610.0,0.19697924],[106550.0,0.47432601]],[[106670.0,5.80392391],[106680.0,0.1874768],[106690.0,0.13151712],[106700.0,0.37808222],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745970434,[[106660.0,87.42468386],[106650.0,0.00028],[106620.0,0.19696045],[106610.0,0.34377924],[106560.0,0.84530668]],[[106670.0,5.80392391],[106680.0,0.1874768],[106690.0,0.13151712],[106700.0,0.62468222],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745970618,[[106660.0,87.42468386],[106650.0,0.00028],[106620.0,0.19696045],[106610.0,0.34377924],[106600.0,0.28208969]],[[106670.0,5.80392391],[106680.0,0.1874768],[106690.0,0.13151712],[106700.0,0.62468222],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745971212,[[106660.0,87.42468386],[106650.0,0.00028],[106620.0,0.0093791],[106610.0,0.34377924],[106600.0,0.28208969]],[[106670.0,5.80392391],[106680.0,0.1874768],[106690.0,0.13151712],[106700.0,0.62468222],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745971376,[[106660.0,87.42468386],[106650.0,0.00028],[106620.0,0.0093791],[106610.0,0.34377924],[106600.0,0.28208969]],[[106670.0,5.80228912],[106680.0,0.1874768],[106690.0,0.13151712],[106700.0,0.62468222],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745971579,[[106660.0,87.42468386],[106650.0,0.00028],[106620.0,0.19696001],[106610.0,0.34377924],[106600.0,0.28208969]],[[106670.0,5.80228912],[106680.0,0.1874768],[106690.0,0.13151712],[106700.0,0.62468222],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745971809,[[106660.0,87.42468386],[106650.0,0.00028],[106610.0,0.34377924],[106600.0,0.28208969],[106570.0,0.20007621]],[[106670.0,5.80228912],[106680.0,0.1874768],[106690.0,0.13151712],[106700.0,0.62413442],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745972005,[[106660.0,87.42468386],[106650.0,0.00028],[106610.0,0.34377924],[106600.0,0.18776969],[106570.0,0.20007621]],[[106670.0,5.80228912],[106680.0,0.1874768],[106690.0,0.13151712],[106700.0,0.62413442],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745972211,[[106660.0,87.42468386],[106650.0,0.00028],[106610.0,0.34377924],[106600.0,0.18776969],[106590.0,0.28187789]],[[106670.0,5.80228912],[106680.0,0.1880255],[106690.0,0.13151712],[106700.0,0.62413442],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745972652,[[106660.0,87.42468386],[106650.0,0.00028],[106610.0,0.34377924],[106600.0,0.18776969],[106590.0,0.28187789]],[[106670.0,5.78757919],[106680.0,0.1880255],[106690.0,0.13151712],[106700.0,0.62413442],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745973345,[[106660.0,87.42468386],[106650.0,0.00028],[106610.0,0.34377924],[106600.0,0.18776969],[106590.0,0.28187789]],[[106670.0,5.78757919],[106680.0,0.1874768],[106690.0,0.23044712],[106700.0,0.62468312],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745973770,[[106660.0,87.42468386],[106650.0,0.00028],[106610.0,0.34377924],[106600.0,0.18776969],[106590.0,0.28187789]],[[106670.0,5.78857919],[106680.0,0.1874768],[106690.0,0.23044712],[106700.0,0.62468312],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745974228,[[106660.0,87.42468386],[106650.0,0.00028],[106610.0,0.34377924],[106600.0,0.18776969],[106590.0,0.28187789]],[[106670.0,5.79021409],[106680.0,0.1874768],[106690.0,0.23044712],[106700.0,0.62468312],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745974631,[[106660.0,87.42468386],[106650.0,0.00028],[106610.0,0.34377924],[106600.0,0.18776969],[106590.0,0.28187789]],[[106670.0,5.79121409],[106680.0,0.1874768],[106690.0,0.23044712],[106700.0,0.62468312],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745975827,[[106660.0,87.42468386],[106650.0,0.00028],[106610.0,0.34377924],[106600.0,0.18776969],[106590.0,0.28187789]],[[106670.0,5.80592508],[106680.0,0.1874768],[106690.0,0.23044712],[106700.0,0.62468312],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745976269,[[106660.0,87.42468386],[106650.0,0.00028],[106610.0,0.19697924],[106600.0,0.18776969],[106590.0,0.28187789]],[[106670.0,5.80592508],[106680.0,0.1874768],[106690.0,0.23044712],[106700.0,0.62468312],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745978215,[[106660.0,87.42304896],[106650.0,0.00028],[106600.0,0.19719692],[106590.0,0.18755789],[106580.0,0.21651642]],[[106670.0,5.82592506],[106680.0,0.1874768],[106690.0,0.23894712],[106700.0,0.62413442],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745978417,[[106660.0,87.42304896],[106650.0,0.00028],[106600.0,0.19719692],[106590.0,0.18755789],[106580.0,0.31083642]],[[106670.0,5.82592506],[106680.0,0.1874768],[106690.0,0.23894712],[106700.0,0.62413442],[106710.0,0.26723531]]]
["bitfinex","BTCUSD",1760745978418,[[106660.0,87.42304896],[106650.0,0.00028],[106600.0,0.19719692],[106590.0,0.18755789],[106580.0,0.31083642]],[[106670.0,5.92485506],[106680.0,0.1874768],[106690.0,0.14056589],[106700.0,0.62413442],[106710.0,0.27124053]]]
["bitfinex","BTCUSD",1760745978815,[[106660.0,87.42304896],[106650.0,0.00028],[106600.0,0.19719692],[106590.0,0.18755789],[106580.0,0.31083642]],[[106670.0,5.92485506],[106680.0,0.1874768],[106690.0,0.16625638],[106700.0,0.62413442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745980007,[[106660.0,87.42304896],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.18755789],[106580.0,0.31083642]],[[106670.0,5.95054555],[106680.0,0.1874768],[106690.0,0.14056589],[106700.0,0.62413442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745980269,[[106660.0,87.42304896],[106650.0,0.00028],[106600.0,0.18781667],[106590.0,0.19693963],[106580.0,0.31083642]],[[106670.0,5.95545129],[106680.0,0.1874768],[106690.0,0.14056589],[106700.0,0.62413442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745980397,[[106660.0,87.42304896],[106650.0,0.00028],[106600.0,0.19719753],[106590.0,0.19693963],[106580.0,0.31083642]],[[106670.0,5.95545129],[106680.0,0.1874768],[106690.0,0.14056589],[106700.0,0.62413442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745980601,[[106660.0,87.42304896],[106650.0,0.00028],[106600.0,0.19719753],[106590.0,0.19693963],[106580.0,0.31083642]],[[106670.0,5.95381639],[106680.0,0.1874768],[106690.0,0.14056589],[106700.0,0.62413442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745981304,[[106660.0,87.42304896],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.19693963],[106580.0,0.31083642]],[[106670.0,5.95381639],[106680.0,0.1874768],[106690.0,0.14056589],[106700.0,0.62413442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745982042,[[106660.0,87.42304896],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.19693963],[106580.0,0.31083642]],[[106670.0,5.95436519],[106680.0,0.1874768],[106690.0,0.14001712],[106700.0,0.62413442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745982245,[[106660.0,87.42304896],[106650.0,0.00028],[106600.0,0.00958086],[106590.0,0.19693963],[106580.0,0.31083642]],[[106670.0,5.95436519],[106680.0,0.1874768],[106690.0,0.14001712],[106700.0,0.62413442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745982679,[[106660.0,87.42304896],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.19693963],[106580.0,0.21651642]],[[106670.0,5.95436519],[106680.0,0.1874768],[106690.0,0.14001712],[106700.0,0.62413442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745982918,[[106660.0,87.42304896],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.19693963],[106580.0,0.21651642]],[[106670.0,5.95381639],[106680.0,0.1874768],[106690.0,0.14001712],[106700.0,0.62413442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745983128,[[106660.0,87.42304896],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.19693963],[106580.0,0.21651642]],[[106670.0,5.95545151],[106680.0,0.1880256],[106690.0,0.14001712],[106700.0,0.62413442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745983487,[[106660.0,87.42304896],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.19693963],[106580.0,0.21651642]],[[106670.0,5.94074052],[106680.0,0.1880256],[106690.0,0.14001712],[106700.0,0.62413442],[106710.0,0.41487513]]]
["bitfinex","BTCUSD",1760745983705,[[106660.0,87.42304896],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.19693963],[106580.0,0.21651642]],[[106670.0,5.94074052],[106680.0,0.1880256],[106690.0,0.13151712],[106700.0,0.62413442],[106710.0,0.41487513]]]
["bitfinex","BTCUSD",1760745984363,[[106660.0,87.32153643],[106650.0,0.00028],[106600.0,0.00958086],[106590.0,0.19693963],[106580.0,0.21651642]],[[106670.0,5.94074052],[106680.0,0.1880256],[106690.0,0.13151712],[106700.0,0.37753442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745984598,[[106660.0,87.32153643],[106650.0,0.00028],[106600.0,0.00958086],[106590.0,0.19693963],[106580.0,0.21651642]],[[106670.0,5.9652554],[106680.0,0.1880256],[106690.0,0.13151712],[106700.0,0.37753442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745984912,[[106660.0,87.32153643],[106650.0,0.00028],[106600.0,0.19719764],[106590.0,0.19693963],[106580.0,0.21651642]],[[106670.0,5.9652554],[106680.0,0.1880256],[106690.0,0.13151712],[106700.0,0.37753442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745985316,[[106660.0,87.32153643],[106650.0,0.00028],[106600.0,0.19719764],[106590.0,0.19693963],[106580.0,0.21651642]],[[106670.0,5.97996788],[106680.0,0.1880256],[106690.0,0.13151712],[106700.0,0.37753442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745985734,[[106660.0,87.32153643],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.19693963],[106580.0,0.21651642]],[[106670.0,5.97996788],[106680.0,0.1880256],[106690.0,0.13151712],[106700.0,0.37753442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745985882,[[106660.0,87.32153643],[106650.0,0.00028],[106600.0,0.18781672],[106590.0,0.19693963],[106580.0,0.21651642]],[[106670.0,5.97996788],[106680.0,0.1880256],[106690.0,0.13151712],[106700.0,0.37753442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745986094,[[106660.0,87.32153643],[106650.0,0.00028],[106600.0,0.19719758],[106590.0,0.19693963],[106580.0,0.21651642]],[[106670.0,5.97996788],[106680.0,0.1880256],[106690.0,0.13151712],[106700.0,0.37753442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745986520,[[106660.0,87.32153643],[106650.0,0.00028],[106600.0,0.00958086],[106590.0,0.19693963],[106580.0,0.21651642]],[[106670.0,5.97996788],[106680.0,0.1880256],[106690.0,0.13151712],[106700.0,0.37753442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745986718,[[106660.0,87.32153643],[106650.0,0.00028],[106600.0,0.19719746],[106590.0,0.19693963],[106580.0,0.21651642]],[[106670.0,5.97996788],[106680.0,0.1880256],[106690.0,0.13151712],[106700.0,0.37753442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745987684,[[106660.0,87.32153643],[106650.0,0.00028],[106600.0,0.19719782],[106590.0,0.19693963],[106580.0,0.21651642]],[[106670.0,5.97996788],[106680.0,0.1880256],[106690.0,0.13151712],[106700.0,0.37753442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745987898,[[106660.0,87.32153643],[106650.0,0.00028],[106600.0,0.00958086],[106590.0,0.19693963],[106580.0,0.21651642]],[[106670.0,5.97996788],[106680.0,0.1880256],[106690.0,0.13151712],[106700.0,0.37753442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745988337,[[106660.0,87.32153643],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.19693963],[106580.0,0.21651642]],[[106670.0,5.97996788],[106680.0,0.1874768],[106690.0,0.13151712],[106700.0,0.37753442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745988547,[[106660.0,87.31990131],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.19693963],[106580.0,0.21651642]],[[106670.0,5.97996788],[106680.0,0.1874768],[106690.0,0.13206593],[106700.0,0.37753442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745988765,[[106660.0,87.31990131],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.19693963],[106580.0,0.21651642]],[[106670.0,5.97996788],[106680.0,0.1959768],[106690.0,0.13206593],[106700.0,0.37753442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745989243,[[106660.0,87.31990131],[106650.0,0.00028],[106600.0,0.19719803],[106590.0,0.19693963],[106580.0,0.21651642]],[[106670.0,5.97996788],[106680.0,0.1959768],[106690.0,0.13206593],[106700.0,0.37753442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745989454,[[106660.0,87.31990131],[106650.0,0.00028],[106600.0,0.00958086],[106590.0,0.19693963],[106580.0,0.21651642]],[[106670.0,5.97996788],[106680.0,0.1959768],[106690.0,0.13206593],[106700.0,0.37753442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745989666,[[106660.0,87.31990131],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.19693963],[106580.0,0.21651642]],[[106670.0,5.97996788],[106680.0,0.1959768],[106690.0,0.13206593],[106700.0,0.37753442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745990225,[[106660.0,87.21838748],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.19693963],[106580.0,0.21651642]],[[106670.0,5.97996788],[106680.0,0.1959768],[106690.0,0.13206593],[106700.0,0.37753442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745990790,[[106660.0,87.21838748],[106650.0,0.00028],[106600.0,0.1971977],[106590.0,0.19693963],[106580.0,0.21651642]],[[106670.0,5.97996788],[106680.0,0.1959768],[106690.0,0.13206593],[106700.0,0.37753442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745991373,[[106660.0,87.21838748],[106650.0,0.00028],[106600.0,0.1971977],[106590.0,0.19693963],[106580.0,0.21651642]],[[106670.0,5.95427739],[106680.0,0.1959768],[106690.0,0.13151712],[106700.0,0.37753442],[106710.0,0.24720913]]]
["bitfinex","BTCUSD",1760745991586,[[106660.0,87.21838748],[106650.0,0.00028],[106600.0,0.1971977],[106590.0,0.19693963],[106580.0,0.21651642]],[[106670.0,5.95427739],[106680.0,0.1959768],[106690.0,0.13151712],[106700.0,0.40326092],[106710.0,0.24775794]]]
["bitfinex","BTCUSD",1760745991740,[[106660.0,87.21838748],[106650.0,0.00028],[106610.0,0.19697708],[106600.0,0.1971977],[106590.0,0.19693963]],[[106670.0,5.85534739],[106680.0,0.2949068],[106690.0,0.13151712],[106700.0,0.40326092],[106710.0,0.24775794]]]
["bitfinex","BTCUSD",1760745992152,[[106660.0,87.21838748],[106650.0,0.00028],[106620.0,0.18758127],[106610.0,0.19697708],[106600.0,0.1971977]],[[106670.0,5.79612005],[106680.0,0.1959768],[106690.0,0.13151712],[106700.0,0.37753442],[106710.0,0.24775794]]]
["bitfinex","BTCUSD",1760745992361,[[106660.0,87.21838748],[106650.0,0.00028],[106620.0,0.19696037],[106610.0,0.34377708],[106600.0,0.1971977]],[[106670.0,5.79612005],[106680.0,0.1959768],[106690.0,0.13151712],[106700.0,0.37753442],[106710.0,0.24775794]]]
["bitfinex","BTCUSD",1760745992362,[[106660.0,87.21838748],[106650.0,0.00028],[106620.0,0.19696037],[106610.0,0.34377708],[106600.0,0.2915177]],[[106670.0,5.45612005],[106680.0,0.1874768],[106690.0,0.40263069],[106700.0,0.37753442],[106710.0,0.24320391]]]
["bitfinex","BTCUSD",1760745992571,[[106660.0,87.21838748],[106650.0,0.00028],[106610.0,0.34377708],[106600.0,0.2915177],[106550.0,0.87242423]],[[106670.0,5.45121431],[106680.0,0.1874768],[106690.0,0.40263069],[106700.0,0.37753442],[106710.0,0.24320391]]]
["bitfinex","BTCUSD",1760745992770,[[106660.0,87.21838748],[106650.0,0.00028],[106610.0,0.34377708],[106600.0,0.2915177],[106550.0,0.87242423]],[[106670.0,5.79121431],[106680.0,0.1874768],[106690.0,0.40263069],[106700.0,0.47646442],[106710.0,0.24375272]]]
["bitfinex","BTCUSD",1760745992985,[[106660.0,87.21838748],[106650.0,0.00028],[106620.0,0.19696077],[106610.0,0.34377708],[106600.0,0.2915177]],[[106670.0,5.79121431],[106680.0,0.1874768],[106690.0,0.40263069],[106700.0,0.37753442],[106710.0,0.24375272]]]
["bitfinex","BTCUSD",1760745993630,[[106660.0,87.21838748],[106650.0,0.00028],[106620.0,0.19696077],[106610.0,0.34377708],[106600.0,0.2915177]],[[106670.0,5.78957919],[106680.0,0.1874768],[106690.0,0.40263069],[106700.0,0.37753442],[106710.0,0.24375272]]]
["bitfinex","BTCUSD",1760745993839,[[106660.0,87.21838748],[106650.0,0.00028],[106620.0,0.19696077],[106610.0,0.34377708],[106600.0,0.2915177]],[[106670.0,5.78957919],[106680.0,0.1874768],[106690.0,0.40263069],[106700.0,0.47646442],[106710.0,0.24375272]]]
["bitfinex","BTCUSD",1760745995530,[[106660.0,87.21838748],[106650.0,0.00028],[106620.0,0.19696077],[106610.0,0.34377708],[106600.0,0.2915177]],[[106670.0,5.80592515],[106680.0,0.1874768],[106690.0,0.40263069],[106700.0,0.47646442],[106710.0,0.24375272]]]
["bitfinex","BTCUSD",1760746000446,[[106660.0,87.21838748],[106650.0,0.00028],[106630.0,0.18755943],[106620.0,0.19696077],[106610.0,0.34377708]],[[106670.0,5.71151873],[106680.0,0.1874768],[106690.0,0.40263069],[106700.0,0.47646442],[106710.0,0.24375272]]]
["bitfinex","BTCUSD",1760746000669,[[106660.0,87.21838748],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,5.71151873],[106680.0,0.1874768],[106690.0,0.40263069],[106700.0,0.47646442],[106710.0,0.24375272]]]
["bitfinex","BTCUSD",1760746000670,[[106660.0,87.21838748],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,5.71151873],[106680.0,0.1874768],[106690.0,0.37811712],[106700.0,0.37753442],[106710.0,0.34268272]]]
["bitfinex","BTCUSD",1760746000868,[[106660.0,87.21838748],[106650.0,0.00028],[106630.0,0.19693765],[106620.0,0.19696077],[106590.0,0.21577144]],[[106670.0,5.71151873],[106680.0,0.1874768],[106690.0,0.37811712],[106700.0,0.37753442],[106710.0,0.36719289]]]
["bitfinex","BTCUSD",1760746001225,[[106660.0,87.21838748],[106650.0,0.00028],[106630.0,0.19693765],[106620.0,0.19696077],[106590.0,0.21577144]],[[106670.0,5.71051873],[106680.0,0.1874768],[106690.0,0.37811712],[106700.0,0.37753442],[106710.0,0.36719289]]]
["bitfinex","BTCUSD",1760746001668,[[106660.0,87.21838748],[106650.0,0.00028],[106630.0,0.19693765],[106620.0,0.19696077],[106590.0,0.21577144]],[[106670.0,5.70888377],[106680.0,0.1874768],[106690.0,0.37811712],[106700.0,0.37753442],[106710.0,0.36719289]]]
["bitfinex","BTCUSD",1760746002111,[[106660.0,87.21838748],[106650.0,0.00028],[106630.0,0.19693765],[106620.0,0.19696077],[106590.0,0.21577144]],[[106670.0,5.70988377],[106680.0,0.1874768],[106690.0,0.37811712],[106700.0,0.37753442],[106710.0,0.36719289]]]
["bitfinex","BTCUSD",1760746003023,[[106660.0,87.21838748],[106650.0,0.00028],[106630.0,0.19693765],[106620.0,0.34376077],[106610.0,0.19697708]],[[106670.0,5.70988377],[106680.0,0.1874768],[106690.0,0.37811712],[106700.0,0.37753442],[106710.0,0.36719289]]]
["bitfinex","BTCUSD",1760746003869,[[106660.0,87.21838748],[106650.0,0.00028],[106630.0,0.19693765],[106620.0,0.34376077],[106610.0,0.19697708]],[[106670.0,5.71151858],[106680.0,0.1874768],[106690.0,0.37811712],[106700.0,0.37753442],[106710.0,0.36719289]]]
["bitfinex","BTCUSD",1760746004320,[[106660.0,87.21838748],[106650.0,0.00028],[106630.0,0.19693765],[106620.0,0.34376077],[106610.0,0.19697708]],[[106670.0,5.805925],[106680.0,0.1874768],[106690.0,0.37811712],[106700.0,0.37753442],[106710.0,0.36719289]]]
["bitfinex","BTCUSD",1760746006861,[[106660.0,87.21838748],[106650.0,0.00028],[106640.0,0.19692394],[106630.0,0.19693765],[106620.0,0.34376077]],[[106670.0,5.805925],[106680.0,0.1874768],[106690.0,0.37811712],[106700.0,0.37753442],[106710.0,0.36719289]]]
["bitfinex","BTCUSD",1760746007052,[[106660.0,87.21838748],[106650.0,0.00028],[106640.0,0.19692394],[106630.0,0.19693765],[106620.0,0.43808077]],[[106670.0,5.805925],[106680.0,0.1874768],[106690.0,0.37811712],[106700.0,0.37753442],[106710.0,0.36719289]]]
["bitfinex","BTCUSD",1760746007313,[[106660.0,87.21838748],[106650.0,0.00028],[106630.0,0.19693765],[106620.0,0.43808077],[106570.0,0.79939075]],[[106670.0,5.805925],[106680.0,0.1874768],[106690.0,0.37811712],[106700.0,0.37753442],[106710.0,0.36719289]]]
["bitfinex","BTCUSD",1760746008006,[[106660.0,87.21838748],[106650.0,0.00028],[106640.0,0.19692388],[106630.0,0.19693765],[106620.0,0.29128077]],[[106670.0,5.68330617],[106680.0,0.1874768],[106690.0,0.13151712],[106700.0,0.37753442],[106710.0,0.32078561]]]
["bitfinex","BTCUSD",1760746008207,[[106660.0,87.40589919],[106650.0,0.18780557],[106640.0,0.29124388],[106630.0,0.19693765],[106620.0,0.29128077]],[[106670.0,5.68330617],[106690.0,0.13151712],[106700.0,0.37753442],[106710.0,0.32078561]]]
["bitfinex","BTCUSD",1760746008208,[[106660.0,87.40589919],[106650.0,0.18780557],[106640.0,0.29124388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.14984097],[106690.0,0.15972456],[106700.0,0.37753442],[106710.0,0.19679663],[106720.0,4.9137414]]]
["bitfinex","BTCUSD",1760746008462,[[106660.0,87.40589919],[106650.0,0.18780557],[106640.0,0.29124388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.13237475],[106690.0,0.22504396],[106700.0,0.37753442],[106710.0,0.19679663],[106720.0,4.8148114]]]
["bitfinex","BTCUSD",1760746008680,[[106660.0,87.40589919],[106650.0,0.18780557],[106640.0,0.19692388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.13073994],[106690.0,0.19683652],[106700.0,0.37753442],[106710.0,0.19679663],[106720.0,4.8148114]]]
["bitfinex","BTCUSD",1760746008896,[[106660.0,87.44340138],[106650.0,0.28212557],[106640.0,0.19692388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.46873994],[106700.0,0.37753442],[106710.0,0.22500208],[106720.0,4.8148114],[106730.0,0.20714692]]]
["bitfinex","BTCUSD",1760746009115,[[106660.0,87.40589919],[106650.0,0.28212557],[106640.0,0.19692388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.12758651],[106700.0,0.37753442],[106710.0,0.22500208],[106720.0,4.8148114],[106730.0,0.20714692]]]
["bitfinex","BTCUSD",1760746009332,[[106660.0,87.40589919],[106650.0,0.18780557],[106640.0,0.19692388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.12858651],[106700.0,0.37753442],[106710.0,0.19679663],[106720.0,4.8148114],[106730.0,0.20714692]]]
["bitfinex","BTCUSD",1760746009572,[[106660.0,87.40589919],[106650.0,0.28212557],[106640.0,0.19692388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.11150187],[106700.0,0.19009276],[106710.0,0.18742404],[106720.0,4.8148114],[106730.0,0.20714692]]]
["bitfinex","BTCUSD",1760746009794,[[106660.0,87.40589919],[106650.0,0.28212557],[106640.0,0.19692388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.10991979],[106700.0,0.20479839],[106710.0,0.18742435],[106720.0,4.8148114],[106730.0,0.20714692]]]
["bitfinex","BTCUSD",1760746010022,[[106660.0,87.40689919],[106650.0,0.31032454],[106640.0,0.19692388],[106630.0,0.53693765],[106620.0,0.19696077]],[[106670.0,0.06861775],[106700.0,0.20479839],[106720.0,4.64623313],[106730.0,0.20714692],[106770.0,0.21231066]]]
["bitfinex","BTCUSD",1760746010234,[[106660.0,87.42689917],[106650.0,0.31032454],[106640.0,0.19692388],[106630.0,0.53693765],[106620.0,0.19696077]],[[106670.0,0.06861775],[106700.0,0.20479839],[106710.0,0.53679526],[106720.0,4.83364132],[106730.0,0.20714692]]]
["bitfinex","BTCUSD",1760746010473,[[106660.0,87.42689917],[106650.0,0.31032454],[106640.0,0.19692388],[106630.0,0.53693765],[106620.0,0.19696077]],[[106670.0,0.06861775],[106700.0,0.19009276],[106710.0,0.53679526],[106720.0,4.80543967],[106730.0,0.20714692]]]
["bitfinex","BTCUSD",1760746010709,[[106660.0,87.51121918],[106650.0,0.21600454],[106640.0,0.19692388],[106630.0,0.53693765],[106620.0,0.19696077]],[[106670.0,0.06861775],[106700.0,0.19009276],[106710.0,0.53679526],[106720.0,4.80543967],[106730.0,0.20714692]]]
["bitfinex","BTCUSD",1760746010710,[[106660.0,87.51121918],[106650.0,0.21600454],[106640.0,0.19692388],[106630.0,0.53693765],[106620.0,0.19696077]],[[106670.0,0.06961775],[106700.0,0.19009276],[106710.0,0.53679526],[106720.0,4.82014353],[106730.0,0.20714692]]]
["bitfinex","BTCUSD",1760746010921,[[106660.0,87.40689919],[106650.0,0.21600454],[106640.0,0.19692388],[106630.0,0.53693765],[106620.0,0.19696077]],[[106670.0,0.06961775],[106690.0,0.53683644],[106700.0,0.37753909],[106710.0,0.53679526],[106720.0,4.82014353]]]
["bitfinex","BTCUSD",1760746010922,[[106660.0,87.40689919],[106650.0,0.21600454],[106640.0,0.19692388],[106630.0,0.53693765],[106620.0,0.19696077]],[[106670.0,0.06961775],[106690.0,0.53683644],[106700.0,0.37753909],[106710.0,0.53679526],[106720.0,4.82069234]]]
["bitfinex","BTCUSD",1760746011133,[[106660.0,87.50121919],[106650.0,0.21600454],[106640.0,0.19692388],[106630.0,0.53693765],[106620.0,0.19696077]],[[106670.0,0.06861775],[106690.0,0.34937294],[106700.0,0.37753909],[106710.0,0.19679526],[106720.0,4.82069234]]]
["bitfinex","BTCUSD",1760746011346,[[106660.0,87.50321919],[106650.0,0.18780557],[106640.0,0.19692388],[106630.0,0.53693765],[106620.0,0.19696077]],[[106670.0,0.06861775],[106690.0,0.53683206],[106700.0,0.37753909],[106710.0,0.19679526],[106720.0,4.82069234]]]
["bitfinex","BTCUSD",1760746011574,[[106660.0,87.50321919],[106650.0,0.18780557],[106640.0,0.19692388],[106630.0,0.53693765],[106620.0,0.19696077]],[[106670.0,0.06861775],[106690.0,0.34937294],[106700.0,0.37753909],[106710.0,0.19679526],[106720.0,4.82069234]]]
["bitfinex","BTCUSD",1760746011807,[[106660.0,87.50121919],[106650.0,0.18780557],[106640.0,0.22512473],[106630.0,0.53693765],[106620.0,0.19696077]],[[106670.0,0.06861775],[106690.0,0.34937294],[106700.0,0.37917332],[106710.0,0.19679526],[106720.0,4.80598848]]]
["bitfinex","BTCUSD",1760746012049,[[106660.0,87.50021919],[106650.0,0.18780557],[106640.0,0.22512473],[106630.0,0.53693765],[106620.0,0.19696077]],[[106670.0,0.06861775],[106690.0,0.34],[106700.0,0.39387829],[106710.0,0.19679526],[106720.0,4.80598848]]]
["bitfinex","BTCUSD",1760746012288,[[106660.0,87.50321919],[106650.0,0.18780557],[106640.0,0.22512473],[106630.0,0.53693765],[106620.0,0.19696077]],[[106670.0,0.06861775],[106690.0,0.34937294],[106700.0,0.37917332],[106710.0,0.19679526],[106720.0,4.80598848]]]
["bitfinex","BTCUSD",1760746012506,[[106660.0,87.50321919],[106650.0,0.18780557],[106640.0,0.22512473],[106630.0,0.53693765],[106620.0,0.19696077]],[[106670.0,0.06861775],[106690.0,0.34],[106700.0,0.37917332],[106710.0,0.19679526],[106720.0,4.80598848]]]
["bitfinex","BTCUSD",1760746012729,[[106660.0,87.50321919],[106650.0,0.18780557],[106640.0,0.22512473],[106630.0,0.53693765],[106620.0,0.19696077]],[[106670.0,0.06861775],[106690.0,0.34],[106700.0,0.37753909],[106710.0,0.19679526],[106720.0,4.80598848]]]
["bitfinex","BTCUSD",1760746012952,[[106660.0,87.50321919],[106650.0,0.18780557],[106640.0,0.22512473],[106630.0,0.53693765],[106620.0,0.19696077]],[[106670.0,0.07025192],[106690.0,0.34],[106700.0,0.38691116],[106710.0,0.19679526],[106720.0,4.80598848]]]
["bitfinex","BTCUSD",1760746013592,[[106660.0,87.50321919],[106650.0,0.18780557],[106640.0,0.22512473],[106630.0,0.53693765],[106620.0,0.19696077]],[[106670.0,0.07025192],[106690.0,0.34],[106700.0,0.38691116],[106710.0,0.19679526],[106720.0,4.83418933]]]
["bitfinex","BTCUSD",1760746014234,[[106680.0,0.18747656],[106670.0,0.1874789],[106660.0,87.51259477],[106650.0,0.18780557],[106640.0,0.22512473]],[[106690.0,0.23347984],[106700.0,0.38691116],[106710.0,0.19679526],[106720.0,4.83418933],[108170.0,0.02440466]]]
["bitfinex","BTCUSD",1760746014446,[[106680.0,0.18747656],[106670.0,0.1874789],[106660.0,87.51259477],[106650.0,0.18780557],[106640.0,0.22512473]],[[106690.0,0.12],[106700.0,0.19854532],[106710.0,0.19679526],[106720.0,5.01418933],[106810.0,0.104237]]]
["bitfinex","BTCUSD",1760746014634,[[106680.0,0.18747656],[106670.0,0.1874789],[106660.0,87.51259477],[106650.0,0.18780557],[106640.0,0.22512473]],[[106690.0,0.12],[106700.0,0.19854532],[106710.0,0.19679526],[106720.0,5.01418933],[106790.0,0.0004]]]
["bitfinex","BTCUSD",1760746015123,[[106670.0,0.1874789],[106660.0,87.41727477],[106650.0,0.18780557],[106640.0,0.22512473],[106610.0,0.26805394]],[[106690.0,0.30745989],[106700.0,0.19854532],[106710.0,0.21149943],[106720.0,5.01418933],[106750.0,0.9842868]]]
["bitfinex","BTCUSD",1760746015383,[[106680.0,0.01974765],[106670.0,0.1874789],[106660.0,87.51159477],[106650.0,0.18780557],[106640.0,0.22512473]],[[106690.0,0.30745989],[106700.0,0.19854532],[106710.0,0.21149943],[106720.0,5.01418933],[106750.0,0.9842868]]]
["bitfinex","BTCUSD",1760746015594,[[106680.0,0.01974765],[106670.0,0.1874789],[106660.0,87.50959477],[106650.0,0.18780557],[106640.0,0.22512473]],[[106690.0,0.30745989],[106700.0,0.19854532],[106710.0,0.21149943],[106720.0,5.01418933],[106750.0,0.9842868]]]
["bitfinex","BTCUSD",1760746015821,[[106680.0,0.02074765],[106670.0,0.1874789],[106660.0,87.50959477],[106650.0,0.18780557],[106640.0,0.22512473]],[[106690.0,0.30745989],[106700.0,0.19854532],[106710.0,0.21149943],[106720.0,5.01418933],[106750.0,0.9842868]]]
["bitfinex","BTCUSD",1760746016244,[[106680.0,0.01974765],[106670.0,0.1874789],[106660.0,87.50959477],[106650.0,0.18780557],[106640.0,0.22512473]],[[106690.0,0.30745989],[106700.0,0.19854532],[106710.0,0.21149943],[106720.0,5.01418933],[106750.0,0.9842868]]]
["bitfinex","BTCUSD",1760746016245,[[106680.0,0.01974765],[106670.0,0.1874789],[106660.0,87.50959477],[106650.0,0.18780557],[106640.0,0.22512473]],[[106690.0,0.64745989],[106700.0,0.19854532],[106710.0,0.19679526],[106720.0,5.01418933],[106750.0,0.9842868]]]
["bitfinex","BTCUSD",1760746016455,[[106680.0,0.01974765],[106670.0,0.1874789],[106660.0,87.50959477],[106650.0,0.18780557],[106640.0,0.22512473]],[[106690.0,0.64745989],[106700.0,0.2132497],[106710.0,0.19679526],[106720.0,5.01418933],[106750.0,0.9842868]]]
["bitfinex","BTCUSD",1760746016674,[[106680.0,0.01874765],[106670.0,0.1884789],[106660.0,87.50959477],[106650.0,0.18780557],[106640.0,0.22512473]],[[106690.0,0.64745989],[106700.0,0.2132497],[106710.0,0.19679526],[106720.0,5.01418933],[106750.0,0.9842868]]]
["bitfinex","BTCUSD",1760746016882,[[106680.0,0.01874765],[106670.0,0.1884789],[106660.0,87.50959477],[106650.0,0.18780557],[106640.0,0.22512473]],[[106690.0,0.46],[106700.0,0.2132497],[106710.0,0.19679526],[106720.0,5.01418933],[106750.0,0.9842868]]]
["bitfinex","BTCUSD",1760746017303,[[106680.0,0.20622421],[106670.0,0.1884789],[106660.0,87.50959477],[106650.0,0.18780557],[106640.0,0.22512473]],[[106690.0,0.46],[106700.0,0.2132497],[106710.0,0.19679526],[106720.0,5.01418933],[106750.0,0.9842868]]]
["bitfinex","BTCUSD",1760746017510,[[106680.0,0.18747656],[106670.0,0.1874789],[106660.0,87.50959477],[106650.0,0.18780557],[106640.0,0.22512473]],[[106690.0,0.46],[106700.0,0.2132497],[106710.0,0.19679526],[106720.0,5.01418933],[106750.0,0.9842868]]]
["bitfinex","BTCUSD",1760746017724,[[106670.0,0.1874789],[106660.0,87.50959477],[106650.0,0.18780557],[106640.0,0.22512473],[106610.0,0.60805264]],[[106680.0,0.34],[106690.0,0.30745903],[106700.0,0.2132497],[106710.0,0.19679526],[106720.0,5.01418933]]]
["bitfinex","BTCUSD",1760746017948,[[106670.0,0.1874789],[106660.0,87.50959477],[106650.0,0.18780557],[106640.0,0.22512473],[106610.0,0.60805264]],[[106680.0,0.46],[106690.0,0.18745903],[106700.0,0.2132497],[106710.0,0.39679526],[106720.0,4.83418933]]]
["bitfinex","BTCUSD",1760746018170,[[106670.0,0.1874789],[106660.0,87.50959477],[106650.0,0.18780557],[106640.0,0.22512473],[106610.0,0.60805264]],[[106680.0,0.46],[106690.0,0.18745903],[106700.0,0.21161554],[106710.0,0.39679526],[106720.0,4.83418933]]]
["bitfinex","BTCUSD",1760746018383,[[106670.0,0.1874789],[106660.0,87.50959477],[106650.0,0.18780557],[106640.0,0.22512473],[106610.0,0.60805264]],[[106680.0,0.46163415],[106690.0,0.18745903],[106700.0,0.21161554],[106710.0,0.39679526],[106720.0,4.83418933]]]
["bitfinex","BTCUSD",1760746019243,[[106660.0,87.21838748],[106650.0,0.18780604],[106640.0,0.34372388],[106610.0,0.26805264],[106600.0,0.0002]],[[106670.0,0.18749414],[106680.0,0.71402003],[106690.0,0.19683197],[106700.0,0.19691116],[106710.0,0.39679526]]]
["bitfinex","BTCUSD",1760746019458,[[106660.0,87.21838748],[106650.0,0.18779807],[106640.0,0.43804388],[106620.0,0.22516608],[106610.0,0.19686452]],[[106670.0,0.30749414],[106680.0,0.54381629],[106690.0,0.19738078],[106700.0,0.38691116],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746019701,[[106660.0,87.21838748],[106650.0,0.18779807],[106640.0,0.43804388],[106620.0,0.22516608],[106610.0,0.19686452]],[[106670.0,0.30749414],[106680.0,0.54381629],[106690.0,0.19738078],[106700.0,0.41511647],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746020119,[[106660.0,87.40589919],[106650.0,0.18779807],[106640.0,0.43804388],[106620.0,0.22516608],[106610.0,0.19686452]],[[106670.0,0.12],[106680.0,0.54381629],[106690.0,0.19738078],[106700.0,0.41511647],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746020334,[[106660.0,87.40589919],[106650.0,0.18779807],[106640.0,0.43804388],[106620.0,0.22516608],[106610.0,0.19686452]],[[106670.0,0.12],[106680.0,0.35470558],[106690.0,0.19683197],[106700.0,0.41511647],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746020569,[[106660.0,87.40689919],[106650.0,0.18779807],[106640.0,0.43804388],[106620.0,0.22516608],[106610.0,0.19686452]],[[106670.0,0.12],[106680.0,0.34],[106690.0,0.19683197],[106700.0,0.41511647],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746020780,[[106660.0,87.40789919],[106650.0,0.18779807],[106640.0,0.43804388],[106620.0,0.22516608],[106610.0,0.19686452]],[[106670.0,0.12],[106680.0,0.54218449],[106690.0,0.19683197],[106700.0,0.41511647],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746021009,[[106660.0,87.40789919],[106650.0,0.18779807],[106640.0,0.43804388],[106620.0,0.22516608],[106610.0,0.19686452]],[[106670.0,0.12],[106680.0,0.35470679],[106690.0,0.19683197],[106700.0,0.41511647],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746021429,[[106660.0,87.40789919],[106650.0,0.18779807],[106640.0,0.43804388],[106620.0,0.22516608],[106610.0,0.19686452]],[[106670.0,0.12],[106680.0,0.52747852],[106690.0,0.19683197],[106700.0,0.38691116],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746021635,[[106660.0,87.40789919],[106650.0,0.18779807],[106640.0,0.43804388],[106620.0,0.22516608],[106610.0,0.19686452]],[[106670.0,0.12],[106680.0,0.34],[106690.0,0.19683197],[106700.0,0.40161769],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746021861,[[106660.0,87.40429919],[106650.0,0.18779807],[106640.0,0.43804388],[106620.0,0.22516608],[106610.0,0.19686452]],[[106670.0,0.1164],[106680.0,0.34],[106690.0,0.19683197],[106700.0,0.40161769],[106710.0,0.22554842]]]
["bitfinex","BTCUSD",1760746022074,[[106670.0,0.18749414],[106660.0,87.40429919],[106650.0,0.19717453],[106640.0,0.43804388],[106620.0,0.22516608]],[[106680.0,0.18747671],[106690.0,0.19683197],[106700.0,0.40161769],[106710.0,0.22554842],[106760.0,0.0093668]]]
["bitfinex","BTCUSD",1760746022296,[[106670.0,0.18749414],[106660.0,87.40429919],[106650.0,0.19717453],[106640.0,0.43804388],[106620.0,0.22516608]],[[106680.0,0.31747671],[106690.0,0.19683197],[106700.0,0.21161769],[106710.0,0.41554842],[106760.0,0.0093668]]]
["bitfinex","BTCUSD",1760746022500,[[106670.0,0.18749414],[106660.0,87.40429919],[106650.0,0.19717453],[106640.0,0.43804388],[106620.0,0.22516608]],[[106680.0,0.31747671],[106690.0,0.19846626],[106700.0,0.19691116],[106710.0,0.41554842],[106760.0,0.0093668]]]
["bitfinex","BTCUSD",1760746022913,[[106670.0,0.18749414],[106660.0,87.40329919],[106650.0,0.19717453],[106640.0,0.43804388],[106620.0,0.22516608]],[[106680.0,0.31747671],[106690.0,0.19846626],[106700.0,0.19691116],[106710.0,0.41554842],[106760.0,0.0093668]]]
["bitfinex","BTCUSD",1760746023331,[[106660.0,87.40229919],[106650.0,0.19717453],[106640.0,0.43804388],[106620.0,0.22516608],[106600.0,0.78556386]],[[106680.0,0.31747671],[106690.0,0.19846626],[106700.0,0.19691116],[106710.0,0.41554842],[106760.0,0.0093668]]]
["bitfinex","BTCUSD",1760746023591,[[106660.0,87.21478748],[106650.0,0.29149453],[106640.0,0.34372388],[106620.0,0.22516608],[106600.0,0.59798466]],[[106680.0,0.31747671],[106690.0,0.19846626],[106700.0,0.19691116],[106710.0,0.41554842],[106760.0,0.0093668]]]
["bitfinex","BTCUSD",1760746023805,[[106660.0,87.21478748],[106650.0,0.34397453],[106640.0,0.19692388],[106620.0,0.22516608],[106600.0,0.84368466]],[[106680.0,0.31747671],[106690.0,0.19846626],[106700.0,0.19691116],[106710.0,0.41554842],[106760.0,0.0093668]]]
["bitfinex","BTCUSD",1760746023806,[[106660.0,87.21478748],[106650.0,0.34397453],[106640.0,0.19692388],[106620.0,0.22516608],[106600.0,0.84368466]],[[106670.0,0.18749414],[106680.0,0.31747671],[106690.0,0.19846626],[106700.0,0.19691116],[106710.0,0.41554842]]]
["bitfinex","BTCUSD",1760746024013,[[106660.0,87.21478748],[106650.0,0.43829453],[106640.0,0.19692388],[106620.0,0.22516608],[106600.0,0.84368466]],[[106670.0,0.46],[106680.0,0.18747671],[106690.0,0.19846626],[106700.0,0.37691116],[106710.0,0.22554842]]]
["bitfinex","BTCUSD",1760746024225,[[106660.0,87.21478748],[106650.0,0.33460594],[106640.0,0.19692388],[106620.0,0.22516608],[106600.0,0.84368466]],[[106670.0,0.64749414],[106680.0,0.18747671],[106690.0,0.19683197],[106700.0,0.37691116],[106710.0,0.22554842]]]
["bitfinex","BTCUSD",1760746024432,[[106660.0,87.21478748],[106650.0,0.33460594],[106640.0,0.19692388],[106620.0,0.22516608],[106600.0,0.84368466]],[[106670.0,0.64912845],[106680.0,0.18747671],[106690.0,0.19683197],[106700.0,0.37691116],[106710.0,0.22554842]]]
["bitfinex","BTCUSD",1760746024644,[[106660.0,87.40229919],[106650.0,0.42892594],[106640.0,0.19692388],[106620.0,0.22516608],[106600.0,0.84368466]],[[106670.0,0.46163431],[106680.0,0.18747671],[106690.0,0.19683197],[106700.0,0.37691116],[106710.0,0.22554842]]]
["bitfinex","BTCUSD",1760746024866,[[106660.0,87.40229919],[106650.0,0.33460594],[106640.0,0.29124388],[106620.0,0.22516608],[106600.0,0.84368466]],[[106670.0,0.46163431],[106680.0,0.18747671],[106690.0,0.19683197],[106700.0,0.37691116],[106710.0,0.22554842]]]
["bitfinex","BTCUSD",1760746025497,[[106660.0,87.40229919],[106650.0,0.33460594],[106640.0,0.29124388],[106620.0,0.22516608],[106600.0,0.84368466]],[[106670.0,0.46163431],[106680.0,0.20218337],[106690.0,0.19683197],[106700.0,0.37691116],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746025721,[[106660.0,87.40229919],[106650.0,0.33460594],[106640.0,0.29124388],[106620.0,0.22516608],[106600.0,0.84368466]],[[106670.0,0.46163431],[106680.0,0.20218337],[106690.0,0.19683197],[106700.0,0.40511652],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746026150,[[106660.0,87.40329919],[106650.0,0.33460594],[106640.0,0.29124388],[106620.0,0.22516608],[106600.0,0.84368466]],[[106670.0,0.46163431],[106680.0,0.20218337],[106690.0,0.19683197],[106700.0,0.40511652],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746026968,[[106660.0,87.40429919],[106650.0,0.33460594],[106640.0,0.29124388],[106620.0,0.22516608],[106600.0,0.84368466]],[[106670.0,0.46163431],[106680.0,0.20218337],[106690.0,0.19683197],[106700.0,0.40511652],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746028617,[[106660.0,87.40429919],[106650.0,0.33460594],[106640.0,0.29124388],[106620.0,0.22516608],[106600.0,0.84368466]],[[106670.0,0.46163431],[106680.0,0.20218337],[106690.0,0.19683197],[106700.0,0.37691116],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746028822,[[106660.0,87.40429919],[106650.0,0.33460594],[106640.0,0.29124388],[106620.0,0.22516608],[106600.0,0.84368466]],[[106670.0,0.46163431],[106680.0,0.20218337],[106690.0,0.19683197],[106700.0,0.37691116],[106710.0,0.22554943]]]
["bitfinex","BTCUSD",1760746029564,[[106660.0,87.40429919],[106650.0,0.33460594],[106640.0,0.29124388],[106620.0,0.22516608],[106600.0,0.59798466]],[[106670.0,0.46163431],[106680.0,0.20218337],[106690.0,0.19683197],[106700.0,0.37691116],[106710.0,0.22554943]]]
["bitfinex","BTCUSD",1760746031204,[[106660.0,87.40429919],[106650.0,0.33460594],[106640.0,0.29124388],[106620.0,0.22516608],[106600.0,0.59798466]],[[106670.0,0.47904534],[106680.0,0.20218337],[106690.0,0.19683197],[106700.0,0.37691116],[106710.0,0.22554943]]]
["bitfinex","BTCUSD",1760746032287,[[106660.0,87.40429919],[106650.0,0.33460594],[106640.0,0.19692388],[106620.0,0.22516608],[106600.0,0.59798466]],[[106670.0,0.47904534],[106680.0,0.20218337],[106690.0,0.19683197],[106700.0,0.37691116],[106710.0,0.22554943]]]
["bitfinex","BTCUSD",1760746032509,[[106660.0,87.40429919],[106650.0,0.42892594],[106640.0,0.19692388],[106620.0,0.22516608],[106600.0,0.59798466]],[[106670.0,0.47904534],[106680.0,0.20218337],[106690.0,0.19683197],[106700.0,0.37691116],[106710.0,0.22554943]]]
["bitfinex","BTCUSD",1760746033973,[[106660.0,87.40429919],[106650.0,0.33460594],[106640.0,0.19692388],[106620.0,0.22516608],[106600.0,0.59798466]],[[106670.0,0.47904534],[106680.0,0.20218337],[106690.0,0.19683197],[106700.0,0.37691116],[106710.0,0.22554943]]]
["bitfinex","BTCUSD",1760746034162,[[106660.0,87.40429919],[106650.0,0.42892594],[106640.0,0.19692388],[106620.0,0.22516608],[106600.0,0.59798466]],[[106670.0,0.47904534],[106680.0,0.20218337],[106690.0,0.19683197],[106700.0,0.37691116],[106710.0,0.22554943]]]
["bitfinex","BTCUSD",1760746036244,[[106660.0,87.40429919],[106650.0,0.33460594],[106640.0,0.29124388],[106620.0,0.22516608],[106600.0,0.59798466]],[[106670.0,0.47904534],[106680.0,0.20218337],[106690.0,0.19683197],[106700.0,0.37691116],[106710.0,0.22554943]]]
["bitfinex","BTCUSD",1760746036441,[[106660.0,87.40429919],[106650.0,0.33460594],[106640.0,0.29124388],[106620.0,0.22516608],[106600.0,0.59798466]],[[106670.0,0.46163431],[106680.0,0.20218337],[106690.0,0.19683197],[106700.0,0.37691116],[106710.0,0.22554943]]]
["bitfinex","BTCUSD",1760746037269,[[106660.0,87.40429919],[106650.0,0.33460594],[106640.0,0.29124388],[106620.0,0.22516608],[106600.0,0.59798466]],[[106670.0,0.47908134],[106680.0,0.20218337],[106690.0,0.19683197],[106700.0,0.37691116],[106710.0,0.22554943]]]
["bitfinex","BTCUSD",1760746038825,[[106660.0,87.21678748],[106650.0,0.14708],[106640.0,0.19692388],[106620.0,0.22516608],[106600.0,0.59798466]],[[106670.0,0.66657548],[106680.0,0.20218337],[106690.0,0.19683197],[106700.0,0.37691116],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746039025,[[106660.0,87.21678748],[106650.0,0.33460778],[106640.0,0.29120388],[106620.0,0.22516608],[106600.0,0.59798466]],[[106670.0,0.66657548],[106680.0,0.20218337],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746040150,[[106660.0,87.40429919],[106650.0,0.33460778],[106640.0,0.29120388],[106620.0,0.22516608],[106600.0,0.59798466]],[[106670.0,0.47908134],[106680.0,0.20218337],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746040860,[[106660.0,87.40429919],[106650.0,0.33460778],[106640.0,0.29120388],[106620.0,0.22516608],[106610.0,0.38447519]],[[106670.0,0.47908134],[106680.0,0.202193],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746041696,[[106660.0,87.21678748],[106650.0,0.33460778],[106640.0,0.29120388],[106620.0,0.22516608],[106610.0,0.19690197]],[[106670.0,0.66657548],[106680.0,0.202193],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746043483,[[106660.0,87.21678748],[106650.0,0.33460837],[106640.0,0.19692388],[106620.0,0.22516608],[106610.0,0.19690197]],[[106670.0,0.66657548],[106680.0,0.202193],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746043812,[[106660.0,87.21678748],[106650.0,0.33460837],[106640.0,0.29124388],[106620.0,0.22516608],[106610.0,0.19690197]],[[106670.0,5.7342205],[106680.0,0.202193],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746044434,[[106660.0,87.21678748],[106650.0,0.33460837],[106640.0,0.29124388],[106620.0,0.22516608],[106610.0,0.19690197]],[[106670.0,5.66657548],[106680.0,0.202193],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746044664,[[106660.0,87.40429919],[106650.0,0.33460837],[106640.0,0.29124388],[106620.0,0.22516608],[106610.0,0.19690197]],[[106670.0,5.47908134],[106680.0,0.202193],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746045515,[[106660.0,87.21678748],[106650.0,0.33460837],[106640.0,0.29124388],[106620.0,0.22516608],[106610.0,0.19690197]],[[106670.0,5.66657548],[106680.0,0.202193],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746045717,[[106660.0,87.21678748],[106650.0,0.33460837],[106640.0,0.29124388],[106620.0,0.22516608],[106610.0,0.19690197]],[[106670.0,5.66657548],[106680.0,0.202193],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746046502,[[106660.0,87.40429919],[106650.0,0.33460837],[106640.0,0.29124388],[106620.0,0.22516608],[106610.0,0.19690197]],[[106670.0,5.66657548],[106680.0,0.202193],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746046701,[[106660.0,87.21678748],[106650.0,0.33460837],[106640.0,0.29124388],[106620.0,0.22516608],[106610.0,0.19690197]],[[106670.0,5.66657548],[106680.0,0.202193],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746047318,[[106660.0,87.21678748],[106650.0,0.18780837],[106640.0,0.43804388],[106620.0,0.19696077],[106610.0,0.19690197]],[[106670.0,5.7609819],[106680.0,0.202193],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746047533,[[106660.0,87.21678748],[106650.0,0.18780837],[106640.0,0.43804388],[106620.0,0.19696077],[106610.0,0.22510934]],[[106670.0,5.7609819],[106680.0,0.18748634],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746047733,[[106660.0,87.21678748],[106650.0,0.18780837],[106640.0,0.43804388],[106620.0,0.19696077],[106610.0,0.22510934]],[[106670.0,5.66657548],[106680.0,0.18748634],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746051611,[[106660.0,87.40429919],[106650.0,0.18780837],[106640.0,0.43804388],[106620.0,0.19696077],[106610.0,0.22510934]],[[106670.0,5.66657548],[106680.0,0.18748634],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746052225,[[106660.0,87.21678748],[106650.0,0.18780837],[106640.0,0.43804388],[106620.0,0.19696077],[106610.0,0.22510934]],[[106670.0,5.66657548],[106680.0,0.18748634],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746055551,[[106660.0,87.21678748],[106650.0,0.18780837],[106640.0,0.34372388],[106620.0,0.19696077],[106610.0,0.22510934]],[[106670.0,5.66657548],[106680.0,0.18748634],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746055758,[[106660.0,87.21678748],[106650.0,0.18780837],[106640.0,0.43800388],[106620.0,0.19696077],[106610.0,0.22510934]],[[106670.0,5.66657548],[106680.0,0.18748634],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746056578,[[106660.0,87.40429919],[106650.0,0.18780837],[106640.0,0.43800388],[106620.0,0.19696077],[106610.0,0.22510934]],[[106670.0,5.66657548],[106680.0,0.18748634],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746057142,[[106660.0,87.40429919],[106650.0,0.18780837],[106640.0,0.43800388],[106620.0,0.19696077],[106610.0,0.22510934]],[[106670.0,5.64912845],[106680.0,0.18748634],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746057393,[[106660.0,87.21678748],[106650.0,0.18780837],[106640.0,0.43800388],[106620.0,0.19696077],[106610.0,0.22510934]],[[106670.0,5.64912845],[106680.0,0.18748634],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746057617,[[106660.0,87.21678748],[106650.0,0.18780837],[106640.0,0.43800388],[106620.0,0.19696077],[106610.0,0.22510934]],[[106670.0,5.66383591],[106680.0,0.18748634],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746058230,[[106660.0,87.40429919],[106650.0,0.18780837],[106640.0,0.43800388],[106620.0,0.19696077],[106610.0,0.22510934]],[[106670.0,5.66383591],[106680.0,0.18748634],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746059073,[[106660.0,87.40429919],[106650.0,0.18780837],[106640.0,0.43800388],[106620.0,0.19696077],[106610.0,0.22510934]],[[106670.0,5.64912845],[106680.0,0.18748634],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746059453,[[106660.0,87.40429919],[106650.0,0.18780837],[106640.0,0.43800388],[106620.0,0.19696077],[106610.0,0.22510934]],[[106670.0,5.46163431],[106680.0,0.18748634],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746059662,[[106660.0,87.40429919],[106650.0,0.18780837],[106640.0,0.43800388],[106620.0,0.19696077],[106610.0,0.22510934]],[[106670.0,5.64912845],[106680.0,0.2021938],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746060069,[[106660.0,87.40429919],[106650.0,0.18780837],[106640.0,0.43800388],[106620.0,0.19696077],[106610.0,0.22510934]],[[106670.0,5.46163431],[106680.0,0.2021938],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746060708,[[106660.0,87.21678748],[106650.0,0.18780837],[106640.0,0.43800388],[106620.0,0.19696077],[106610.0,0.22510934]],[[106670.0,5.64912845],[106680.0,0.2021938],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746061154,[[106660.0,87.21678748],[106650.0,0.18780837],[106640.0,0.43800388],[106620.0,0.19696077],[106610.0,0.22510934]],[[106670.0,5.30912845],[106680.0,0.2021938],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746061381,[[106660.0,87.21678748],[106650.0,0.18780837],[106640.0,0.43800388],[106620.0,0.19696077],[106610.0,0.22510934]],[[106670.0,5.18399404],[106680.0,0.2021938],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746061596,[[106660.0,87.21678748],[106650.0,0.18780837],[106640.0,0.43800388],[106620.0,0.19696077],[106610.0,0.22510934]],[[106670.0,5.23912853],[106680.0,0.2021938],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746061772,[[106660.0,87.40429919],[106650.0,0.18780837],[106640.0,0.43800388],[106620.0,0.19696077],[106610.0,0.22510934]],[[106670.0,5.23912853],[106680.0,0.2021938],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746062204,[[106660.0,87.40429919],[106650.0,0.18780837],[106640.0,0.43800388],[106620.0,0.19696077],[106610.0,0.22510934]],[[106670.0,5.05163439],[106680.0,0.2021938],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746062818,[[106660.0,87.40429919],[106650.0,0.18780837],[106640.0,0.43800388],[106620.0,0.19696077],[106610.0,0.22510934]],[[106670.0,0.05163439],[106680.0,0.01470746],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746063022,[[106660.0,87.40429919],[106650.0,0.18780837],[106640.0,0.43800388],[106620.0,0.19696077],[106610.0,0.19690197]],[[106670.0,0.39163439],[106680.0,0.51470746],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746063285,[[106660.0,87.40429919],[106650.0,0.18780837],[106640.0,0.43800388],[106620.0,0.22516655],[106610.0,0.19690197]],[[106670.0,0.39163439],[106680.0,0.20218566],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746063485,[[106660.0,87.40429919],[106650.0,0.18780837],[106640.0,0.29120388],[106630.0,0.34373765],[106620.0,0.19696077]],[[106670.0,0.39163439],[106680.0,0.20218566],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746064687,[[106660.0,87.40429919],[106650.0,0.18780837],[106640.0,0.29120388],[106630.0,0.34373765],[106620.0,0.19696077]],[[106670.0,0.05163439],[106680.0,0.54218764],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746068075,[[106660.0,87.40429919],[106650.0,0.18780837],[106640.0,0.43800388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.05163439],[106680.0,0.54218764],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746070078,[[106660.0,87.40429919],[106650.0,0.18780837],[106640.0,0.43800388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.05163439],[106680.0,0.35470746],[106690.0,0.19683197],[106700.0,0.40511774],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746070323,[[106660.0,87.40429919],[106650.0,0.18780837],[106640.0,0.43800388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.05163439],[106680.0,0.01470746],[106690.0,0.52746012],[106700.0,0.37691116],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746070742,[[106660.0,87.40429919],[106650.0,0.18780837],[106640.0,0.43800388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.05163439],[106680.0,0.20218486],[106690.0,0.53683306],[106700.0,0.37691116],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746070949,[[106660.0,87.40429919],[106650.0,0.18780837],[106640.0,0.43800388],[106630.0,0.22514105],[106620.0,0.19696077]],[[106670.0,0.05],[106680.0,0.20218486],[106690.0,0.53683306],[106700.0,0.37691116],[106710.0,0.22499866]]]
["bitfinex","BTCUSD",1760746071359,[[106660.0,87.40429919],[106650.0,0.18780837],[106640.0,0.43800388],[106630.0,0.22514105],[106620.0,0.19696077]],[[106670.0,0.05],[106680.0,0.20218486],[106690.0,0.53683306],[106700.0,0.37854545],[106710.0,0.22499866]]]
["bitfinex","BTCUSD",1760746071579,[[106660.0,87.40429919],[106650.0,0.18780837],[106640.0,0.43800388],[106630.0,0.22514105],[106620.0,0.19696077]],[[106670.0,0.05],[106680.0,0.20218486],[106690.0,0.53683306],[106700.0,0.37691116],[106710.0,0.22499866]]]
["bitfinex","BTCUSD",1760746072562,[[106660.0,87.40429919],[106650.0,0.28204837],[106640.0,0.34372388],[106630.0,0.22514105],[106620.0,0.19696077]],[[106670.0,0.05],[106680.0,0.20218486],[106690.0,0.53738163],[106700.0,0.37691116],[106710.0,0.22499866]]]
["bitfinex","BTCUSD",1760746073168,[[106660.0,87.21678748],[106650.0,0.18780469],[106640.0,0.34372388],[106630.0,0.22514105],[106620.0,0.19696077]],[[106670.0,0.57912845],[106680.0,0.20218486],[106690.0,0.53738163],[106700.0,0.37691116],[106710.0,0.22499866]]]
["bitfinex","BTCUSD",1760746073373,[[106660.0,87.21678748],[106650.0,0.28204469],[106640.0,0.34372388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.57912845],[106680.0,0.20218486],[106690.0,0.19738163],[106700.0,0.37691116],[106710.0,0.22499866]]]
["bitfinex","BTCUSD",1760746073578,[[106660.0,87.21678748],[106650.0,0.18780469],[106640.0,0.43796388],[106630.0,0.19693765],[106620.0,0.22516602]],[[106670.0,0.57912845],[106680.0,0.20218486],[106690.0,0.19738163],[106700.0,0.37691116],[106710.0,0.22499866]]]
["bitfinex","BTCUSD",1760746073972,[[106660.0,87.40429919],[106650.0,0.33460469],[106640.0,0.29116388],[106630.0,0.19693765],[106620.0,0.22516602]],[[106670.0,0.39163431],[106680.0,0.20218486],[106690.0,0.19738163],[106700.0,0.37691116],[106710.0,0.22499866]]]
["bitfinex","BTCUSD",1760746074893,[[106660.0,87.40429919],[106650.0,0.33460469],[106640.0,0.29116388],[106630.0,0.19693765],[106620.0,0.22516602]],[[106670.0,0.57912845],[106680.0,0.20218486],[106690.0,0.19738163],[106700.0,0.37691116],[106710.0,0.22499866]]]
["bitfinex","BTCUSD",1760746075122,[[106660.0,87.21678748],[106650.0,0.33460469],[106640.0,0.29116388],[106630.0,0.19693765],[106620.0,0.22516602]],[[106670.0,0.57912845],[106680.0,0.20218486],[106690.0,0.19738163],[106700.0,0.37691116],[106710.0,0.22499866]]]
["bitfinex","BTCUSD",1760746075565,[[106660.0,87.21678748],[106650.0,0.33460469],[106640.0,0.29116388],[106630.0,0.19693765],[106620.0,0.22516602]],[[106670.0,0.57912845],[106680.0,0.20218486],[106690.0,0.19738163],[106700.0,0.37691116],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746075907,[[106660.0,87.21678748],[106650.0,0.33460469],[106640.0,0.29116388],[106630.0,0.19693765],[106620.0,0.22516602]],[[106670.0,0.57912845],[106680.0,0.20218486],[106690.0,0.19738163],[106700.0,0.40511641],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746076313,[[106660.0,87.40429919],[106650.0,0.33460469],[106640.0,0.29116388],[106630.0,0.19693765],[106620.0,0.22516602]],[[106670.0,0.39163431],[106680.0,0.20218486],[106690.0,0.19738163],[106700.0,0.40511641],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746077528,[[106660.0,87.40429919],[106650.0,0.33460469],[106640.0,0.29116388],[106630.0,0.19693765],[106620.0,0.22516602]],[[106670.0,0.57912845],[106680.0,0.20218486],[106690.0,0.19738163],[106700.0,0.40511641],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746077734,[[106660.0,87.21678748],[106650.0,0.33460469],[106640.0,0.29116388],[106630.0,0.19693765],[106620.0,0.22516602]],[[106670.0,0.57912845],[106680.0,0.20218486],[106690.0,0.19738163],[106700.0,0.40511641],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746078366,[[106660.0,87.40429919],[106650.0,0.33460469],[106640.0,0.29116388],[106630.0,0.19693765],[106620.0,0.22516602]],[[106670.0,0.57912845],[106680.0,0.20218486],[106690.0,0.19738163],[106700.0,0.40511641],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746078774,[[106660.0,87.21678748],[106650.0,0.33460469],[106640.0,0.29116388],[106630.0,0.19693765],[106620.0,0.22516602]],[[106670.0,0.57912845],[106680.0,0.20218486],[106690.0,0.19738163],[106700.0,0.40511641],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746078966,[[106660.0,87.40429919],[106650.0,0.33460469],[106640.0,0.29116388],[106630.0,0.19693765],[106620.0,0.22516602]],[[106670.0,0.57912845],[106680.0,0.20218486],[106690.0,0.19738163],[106700.0,0.40511641],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746080029,[[106660.0,87.40429919],[106650.0,0.33460469],[106640.0,0.29116388],[106630.0,0.19693765],[106620.0,0.22516602]],[[106670.0,0.39163431],[106680.0,0.20218486],[106690.0,0.19738163],[106700.0,0.40511641],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746080244,[[106660.0,87.40429919],[106650.0,0.33460469],[106640.0,0.19692388],[106630.0,0.19693765],[106620.0,0.22516602]],[[106670.0,0.39163431],[106680.0,0.20218486],[106690.0,0.19738163],[106700.0,0.40511641],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746080487,[[106660.0,87.40429919],[106650.0,0.33460469],[106640.0,0.29116388],[106630.0,0.19693765],[106620.0,0.22516602]],[[106670.0,0.39163431],[106680.0,0.20218486],[106690.0,0.19738163],[106700.0,0.40511641],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746081753,[[106660.0,87.21678748],[106650.0,0.33460469],[106640.0,0.29116388],[106630.0,0.19693765],[106620.0,0.22516602]],[[106670.0,0.57912845],[106680.0,0.20218486],[106690.0,0.19738163],[106700.0,0.40511641],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746081965,[[106660.0,87.21678748],[106650.0,0.33460469],[106640.0,0.29116388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.57912845],[106680.0,0.20218486],[106690.0,0.19738163],[106700.0,0.40511641],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746082168,[[106660.0,87.40429919],[106650.0,0.33460469],[106640.0,0.29116388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.57912845],[106680.0,0.20218486],[106690.0,0.19738163],[106700.0,0.40511641],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746082387,[[106660.0,87.40429919],[106650.0,0.33460469],[106640.0,0.29116388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.39163431],[106680.0,0.20218486],[106690.0,0.19738163],[106700.0,0.40511641],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746082583,[[106660.0,87.40429919],[106650.0,0.33460469],[106640.0,0.29116388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.57912845],[106680.0,0.20218486],[106690.0,0.19738163],[106700.0,0.40511641],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746082993,[[106660.0,87.21678748],[106650.0,0.33460469],[106640.0,0.29116388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.57912845],[106680.0,0.20218486],[106690.0,0.19738163],[106700.0,0.40511641],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746083206,[[106660.0,87.40429919],[106650.0,0.33460469],[106640.0,0.29116388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.57912845],[106680.0,0.20218486],[106690.0,0.19738163],[106700.0,0.40511641],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746083611,[[106660.0,87.40429919],[106650.0,0.33460469],[106640.0,0.29116388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.39163431],[106680.0,0.20218486],[106690.0,0.19738163],[106700.0,0.40511641],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746083817,[[106660.0,87.40429919],[106650.0,0.33460469],[106640.0,0.29116388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.39163431],[106680.0,0.20218486],[106690.0,0.19683306],[106700.0,0.40511641],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746084022,[[106660.0,87.40429919],[106650.0,0.33460469],[106640.0,0.29116388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.39163431],[106680.0,0.20218486],[106690.0,0.19683306],[106700.0,0.40511641],[106710.0,0.19734404]]]
["bitfinex","BTCUSD",1760746084475,[[106660.0,87.40429919],[106650.0,0.33460469],[106640.0,0.29116388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.57912845],[106680.0,0.20218486],[106690.0,0.19683306],[106700.0,0.40511641],[106710.0,0.19734404]]]
["bitfinex","BTCUSD",1760746084890,[[106660.0,87.40429919],[106650.0,0.33460469],[106640.0,0.29116388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.39163431],[106680.0,0.20218486],[106690.0,0.19683306],[106700.0,0.40511641],[106710.0,0.19734404]]]
["bitfinex","BTCUSD",1760746085306,[[106660.0,87.40429919],[106650.0,0.33460469],[106640.0,0.29116388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.57912845],[106680.0,0.20218486],[106690.0,0.19683306],[106700.0,0.40511641],[106710.0,0.19734404]]]
["bitfinex","BTCUSD",1760746085739,[[106660.0,87.40429919],[106650.0,0.18780469],[106640.0,0.43796388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.57912845],[106680.0,0.20218486],[106690.0,0.19683306],[106700.0,0.40511641],[106710.0,0.19734404]]]
["bitfinex","BTCUSD",1760746085946,[[106660.0,87.21678748],[106650.0,0.18780469],[106640.0,0.43796388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.57912845],[106680.0,0.20218486],[106690.0,0.19683306],[106700.0,0.40511641],[106710.0,0.19734404]]]
["bitfinex","BTCUSD",1760746087020,[[106660.0,87.40429919],[106650.0,0.18780469],[106640.0,0.43796388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.57912845],[106680.0,0.20218486],[106690.0,0.19683306],[106700.0,0.40511641],[106710.0,0.19734404]]]
["bitfinex","BTCUSD",1760746087228,[[106660.0,87.21678748],[106650.0,0.18780469],[106640.0,0.34372388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.57912845],[106680.0,0.20218486],[106690.0,0.19683306],[106700.0,0.40511641],[106710.0,0.19734404]]]
["bitfinex","BTCUSD",1760746087440,[[106660.0,87.21678748],[106650.0,0.18780469],[106640.0,0.43796388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.57912845],[106680.0,0.20218486],[106690.0,0.19683306],[106700.0,0.40511641],[106710.0,0.19734404]]]
["bitfinex","BTCUSD",1760746088483,[[106660.0,87.40429919],[106650.0,0.18780469],[106640.0,0.43796388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.57912845],[106680.0,0.20218486],[106690.0,0.19738186],[106700.0,0.40511641],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746088919,[[106660.0,87.21678748],[106650.0,0.18780469],[106640.0,0.43796388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.57912845],[106680.0,0.20218486],[106690.0,0.19738186],[106700.0,0.40511641],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746089333,[[106660.0,87.21678748],[106650.0,0.18780469],[106640.0,0.43796388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.59662151],[106680.0,0.20218486],[106690.0,0.19738186],[106700.0,0.40511641],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746090304,[[106660.0,87.21678748],[106650.0,0.18780469],[106640.0,0.34372388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.59662151],[106680.0,0.20218486],[106690.0,0.19738186],[106700.0,0.40511641],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746090503,[[106660.0,87.21678748],[106650.0,0.18780469],[106640.0,0.43796388],[106630.0,0.19693765],[106620.0,0.19696077]],[[106670.0,0.59662151],[106680.0,0.20218486],[106690.0,0.19738186],[106700.0,0.40511641],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746091609,[[106660.0,87.21678748],[106650.0,0.00028],[106640.0,0.19692388],[106630.0,0.34373765],[106620.0,0.19696077]],[[106670.0,0.59662151],[106680.0,0.20218486],[106690.0,0.19738186],[106700.0,0.40511641],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746091958,[[106660.0,87.21678748],[106650.0,0.00028],[106640.0,0.19692388],[106630.0,0.34373765],[106620.0,0.19696077]],[[106670.0,5.59662151],[106680.0,0.20218486],[106690.0,0.19738186],[106700.0,0.40511641],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746091959,[[106660.0,87.21678748],[106650.0,0.00028],[106640.0,0.19692388],[106630.0,0.34373765],[106620.0,0.19696077]],[[106670.0,5.59662151],[106680.0,0.20273367],[106690.0,0.19683306],[106700.0,0.37691116],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746092167,[[106660.0,87.21515305],[106650.0,0.00028],[106640.0,0.19692388],[106630.0,0.34373765],[106620.0,0.29120077]],[[106670.0,5.59662151],[106680.0,0.20218486],[106690.0,0.22504179],[106700.0,0.37691116],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746092373,[[106660.0,87.21515305],[106650.0,0.00028],[106630.0,0.19693765],[106620.0,0.19696077],[106610.0,0.34370197]],[[106670.0,5.59717032],[106680.0,0.20218486],[106690.0,0.19683306],[106700.0,0.37691116],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746092579,[[106660.0,87.21515305],[106650.0,0.00028],[106630.0,0.19693765],[106620.0,0.29120077],[106610.0,0.34370197]],[[106670.0,5.59553601],[106680.0,0.20218486],[106690.0,0.19683306],[106700.0,0.37691116],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746093003,[[106660.0,87.21515305],[106650.0,0.00028],[106640.0,0.19692257],[106630.0,0.19693765],[106620.0,0.29120077]],[[106670.0,5.59553601],[106680.0,0.21568719],[106690.0,0.19683306],[106700.0,0.37691116],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746093411,[[106660.0,87.21515305],[106650.0,0.00028],[106630.0,0.19693765],[106620.0,0.29120077],[106570.0,0.72769784]],[[106670.0,5.59553601],[106680.0,0.21568719],[106690.0,0.19683306],[106700.0,0.37691116],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746093822,[[106660.0,87.21515305],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.19693765],[106620.0,0.29120077]],[[106670.0,5.59553601],[106680.0,0.21568719],[106690.0,0.19683306],[106700.0,0.37691116],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746094027,[[106660.0,87.21515305],[106650.0,0.00028],[106630.0,0.19693765],[106620.0,0.29120077],[105080.0,0.01325794]],[[106670.0,5.59553601],[106680.0,0.21568719],[106690.0,0.19683306],[106700.0,0.37691116],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746094259,[[106660.0,87.21515305],[106650.0,0.00028],[106620.0,0.19696077],[106610.0,0.19690197],[106600.0,0.18773933]],[[106670.0,5.59552326],[106680.0,0.1874774],[106690.0,0.21683304],[106700.0,0.40263766],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746094470,[[106660.0,87.21515305],[106650.0,0.00028],[106620.0,0.19696077],[106610.0,0.29114197],[106600.0,0.18773933]],[[106670.0,5.68992968],[106680.0,0.1874774],[106690.0,0.21683304],[106700.0,0.40263766],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746094688,[[106660.0,87.21515305],[106650.0,0.00028],[106620.0,0.19696077],[106610.0,0.29114197],[106600.0,0.18773933]],[[106670.0,5.718143],[106680.0,0.1874774],[106690.0,0.21683304],[106700.0,0.40263766],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746095270,[[106660.0,87.21415305],[106650.0,0.00028],[106620.0,0.19696077],[106610.0,0.29114197],[106600.0,0.18773933]],[[106670.0,5.71977768],[106680.0,0.1874774],[106690.0,0.21683304],[106700.0,0.40263766],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746095479,[[106660.0,87.19988219],[106650.0,0.00028],[106620.0,0.19696077],[106610.0,0.29114197],[106600.0,0.18773933]],[[106670.0,5.73448734],[106680.0,0.1874774],[106690.0,0.21683304],[106700.0,0.40263766],[106710.0,0.21752981]]]
["bitfinex","BTCUSD",1760746095916,[[106660.0,87.19888219],[106650.0,0.00028],[106620.0,0.19696077],[106610.0,0.29114197],[106600.0,0.18773933]],[[106670.0,5.73448734],[106680.0,0.1874774],[106690.0,0.21683304],[106700.0,0.40263766],[106710.0,0.21752981]]]
["bitfinex","BTCUSD",1760746096058,[[106660.0,87.19888219],[106650.0,0.00028],[106620.0,0.19696077],[106610.0,0.19690197],[106600.0,0.18773933]],[[106670.0,5.73448734],[106680.0,0.1874774],[106690.0,0.21683304],[106700.0,0.40263766],[106710.0,0.21752981]]]
["bitfinex","BTCUSD",1760746096268,[[106660.0,87.19888219],[106650.0,0.00028],[106620.0,0.19696077],[106610.0,0.29114197],[106600.0,0.18773933]],[[106670.0,5.73448734],[106680.0,0.1874774],[106690.0,0.21683304],[106700.0,0.40263766],[106710.0,0.21752981]]]
["bitfinex","BTCUSD",1760746098543,[[106660.0,87.19888219],[106650.0,0.00028],[106630.0,0.00937822],[106620.0,0.19696077],[106610.0,0.29114197]],[[106670.0,5.73448734],[106680.0,0.1874774],[106690.0,0.21683304],[106700.0,0.40263766],[106710.0,0.21752981]]]
["bitfinex","BTCUSD",1760746098754,[[106660.0,87.19888219],[106650.0,0.00028],[106630.0,0.00937822],[106620.0,0.19696077],[106610.0,0.29114197]],[[106670.0,5.73393853],[106680.0,0.18802621],[106690.0,0.21683304],[106700.0,0.40263766],[106710.0,0.21752981]]]
["bitfinex","BTCUSD",1760746098961,[[106660.0,87.19888219],[106650.0,0.00028],[106630.0,0.00937822],[106620.0,0.19696077],[106610.0,0.29114197]],[[106670.0,5.73393853],[106680.0,0.18802621],[106690.0,0.20683305],[106700.0,0.40263766],[106710.0,0.21752981]]]
["bitfinex","BTCUSD",1760746099375,[[106660.0,87.19888219],[106650.0,0.00028],[106620.0,0.19696077],[106610.0,0.29114197]],[[106670.0,5.73393853],[106680.0,0.18802621],[106690.0,0.20683305],[106700.0,0.40263766],[106710.0,0.21752981]]]
["bitfinex","BTCUSD",1760746099376,[[106660.0,87.19888219],[106650.0,0.00028],[106620.0,0.19696077],[106610.0,0.29114197],[103530.0,0.0002]],[[106670.0,5.73393853],[106680.0,0.18802621],[106690.0,0.20683305],[106700.0,0.40263766],[106710.0,0.21752981]]]
["bitfinex","BTCUSD",1760746099599,[[106660.0,87.19888219],[106650.0,0.00028],[106620.0,0.19696077],[106610.0,0.29114197],[106480.0,0.04200649]],[[106670.0,5.73393853],[106680.0,0.18802621],[106690.0,0.21683304],[106700.0,0.40263766],[106710.0,0.21752981]]]
["bitfinex","BTCUSD",1760746100459,[[106660.0,87.19888219],[106650.0,0.00028],[106630.0,0.00937822],[106620.0,0.19696077],[106610.0,0.29114197]],[[106670.0,5.73393853],[106680.0,0.18802621],[106690.0,0.21683304],[106700.0,0.40263766],[106710.0,0.21752981]]]
["bitfinex","BTCUSD",1760746101583,[[106660.0,87.19888219],[106650.0,0.00028],[106620.0,0.19696077],[106610.0,0.29114197],[106170.0,0.04040404]],[[106670.0,5.73393853],[106680.0,0.18802621],[106690.0,0.21683304],[106700.0,0.40263766],[106710.0,0.21752981]]]
["bitfinex","BTCUSD",1760746102205,[[106660.0,87.19888219],[106650.0,0.00028],[106620.0,0.19696077],[106610.0,0.29114197],[106220.0,0.48069118]],[[106670.0,5.73393853],[106680.0,0.18802621],[106690.0,0.21683304],[106700.0,0.40263766],[106710.0,0.21752981]]]
["bitfinex","BTCUSD",1760746102414,[[106660.0,87.19888219],[106650.0,0.00028],[106620.0,0.19696077],[106610.0,0.29114197],[106230.0,0.03990237]],[[106670.0,5.73393853],[106680.0,0.18802621],[106690.0,0.21683304],[106700.0,0.40263766],[106710.0,0.21752981]]]
["bitfinex","BTCUSD",1760746103033,[[106660.0,87.19888219],[106650.0,0.00028],[106620.0,0.19696077],[106610.0,0.29114197],[106230.0,0.03990237]],[[106670.0,5.73393853],[106680.0,0.18802621],[106690.0,0.21683304],[106700.0,0.70263766],[106710.0,0.21752981]]]
["bitfinex","BTCUSD",1760746103484,[[106660.0,87.19888219],[106650.0,0.00028],[106620.0,0.19696077],[106610.0,0.29114197],[106600.0,0.33453933]],[[106670.0,5.73393853],[106680.0,0.1874774],[106690.0,0.46343304],[106700.0,0.70263766],[106710.0,0.21752981]]]
["bitfinex","BTCUSD",1760746103692,[[106660.0,87.19888219],[106650.0,0.00028],[106620.0,0.19696077],[106610.0,0.29114197],[106600.0,0.33453933]],[[106670.0,5.73448734],[106680.0,0.1874774],[106690.0,0.46343304],[106700.0,0.70263766],[106710.0,0.21752981]]]
["bitfinex","BTCUSD",1760746105108,[[106660.0,87.19888219],[106650.0,0.00028],[106630.0,0.00937822],[106620.0,0.19696077],[106610.0,0.29114197]],[[106670.0,5.73393853],[106680.0,0.1874774],[106690.0,0.46398185],[106700.0,0.67691116],[106710.0,0.21752981]]]
["bitfinex","BTCUSD",1760746105323,[[106660.0,87.19888219],[106650.0,0.00028],[106620.0,0.19696077],[106610.0,0.29114197],[105060.0,0.00037221]],[[106670.0,5.73393853],[106680.0,0.1874774],[106690.0,0.46398185],[106700.0,0.67691116],[106710.0,0.21752981]]]
["bitfinex","BTCUSD",1760746105531,[[106660.0,87.19888219],[106650.0,0.00028],[106620.0,0.19696077],[106610.0,0.29114197],[106490.0,0.33661328]],[[106670.0,5.73393853],[106680.0,0.1874774],[106690.0,0.45398186],[106700.0,0.67691116],[106710.0,0.21752981]]]
["bitfinex","BTCUSD",1760746105793,[[106660.0,87.19888219],[106650.0,0.00028],[106620.0,0.19696077],[106610.0,0.29114197],[106490.0,0.33661328]],[[106670.0,5.73393853],[106680.0,0.1874774],[106690.0,0.46398185],[106700.0,0.67691116],[106710.0,0.21752981]]]
["bitfinex","BTCUSD",1760746106026,[[106660.0,87.19888219],[106650.0,0.00028],[106620.0,0.19696077],[106610.0,0.29114197],[106550.0,0.68483]],[[106670.0,5.73393853],[106680.0,0.1874774],[106690.0,0.46398185],[106700.0,0.67691116],[106710.0,0.21752981]]]
["bitfinex","BTCUSD",1760746106228,[[106660.0,87.19888219],[106650.0,0.00028],[106630.0,0.1969424],[106620.0,0.19696077],[106610.0,0.29114197]],[[106670.0,5.73393853],[106680.0,0.1874774],[106690.0,0.45398186],[106700.0,0.67691116],[106710.0,0.21752981]]]
["bitfinex","BTCUSD",1760746106429,[[106660.0,87.19888219],[106650.0,0.00028],[106630.0,0.00937822],[106620.0,0.19696077],[106610.0,0.29114197]],[[106670.0,5.73393853],[106680.0,0.1874774],[106690.0,0.46398185],[106700.0,0.67691116],[106710.0,0.21752981]]]
["bitfinex","BTCUSD",1760746106635,[[106660.0,87.19888219],[106650.0,0.00028],[106630.0,0.19694218],[106620.0,0.19696077],[106610.0,0.29114197]],[[106670.0,5.73393853],[106680.0,0.1874774],[106690.0,0.46398185],[106700.0,0.67691116],[106710.0,0.21752981]]]
["bitfinex","BTCUSD",1760746107068,[[106660.0,87.19888219],[106650.0,0.18780844],[106640.0,0.00937734],[106630.0,0.19694218],[106620.0,0.19696077]],[[106670.0,5.45203797],[106680.0,0.1874774],[106690.0,0.21683304],[106700.0,0.67691116],[106710.0,0.21752981]]]
["bitfinex","BTCUSD",1760746107292,[[106660.0,87.3863939],[106650.0,0.18780844],[106640.0,0.1968928],[106630.0,0.29118218],[106620.0,0.19696077]],[[106670.0,0.09732831],[106690.0,0.19683306],[106700.0,0.37691116],[106710.0,0.20679525],[106720.0,4.90436967]]]
["bitfinex","BTCUSD",1760746107514,[[106660.0,87.3863939],[106650.0,0.18780844],[106640.0,0.1968928],[106630.0,0.29118218],[106620.0,0.19696077]],[[106670.0,0.079848],[106690.0,0.19683306],[106700.0,0.37691116],[106710.0,0.19679526],[106720.0,4.81543966]]]
["bitfinex","BTCUSD",1760746107715,[[106660.0,87.3863939],[106650.0,0.18780844],[106640.0,0.1968928],[106630.0,0.29118218],[106620.0,0.19696077]],[[106670.0,0.05163468],[106690.0,0.19683306],[106700.0,0.37691116],[106710.0,0.19679526],[106720.0,4.80543967]]]
["bitfinex","BTCUSD",1760746107920,[[106660.0,87.3863939],[106650.0,0.28208844],[106640.0,0.1968928],[106630.0,0.19694218],[106620.0,0.19696077]],[[106670.0,0.05],[106700.0,0.40511649],[106710.0,0.19679526],[106720.0,4.80543967],[106730.0,0.20669602]]]
["bitfinex","BTCUSD",1760746108123,[[106660.0,87.3863939],[106650.0,0.28208844],[106640.0,0.1968928],[106630.0,0.19694218],[106620.0,0.19696077]],[[106670.0,0.05],[106700.0,0.36753517],[106710.0,0.19679526],[106720.0,4.80543967],[106730.0,0.20669602]]]
["bitfinex","BTCUSD",1760746108339,[[106660.0,87.3863939],[106650.0,0.28208844],[106640.0,0.1968928],[106630.0,0.22514531],[106620.0,0.19696077]],[[106670.0,0.05],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.22499821],[106720.0,4.80543967]]]
["bitfinex","BTCUSD",1760746108789,[[106660.0,87.3873939],[106650.0,0.28208844],[106640.0,0.1968928],[106630.0,0.22514531],[106620.0,0.19696077]],[[106670.0,0.05],[106680.0,0.34],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.22499821]]]
["bitfinex","BTCUSD",1760746108976,[[106660.0,87.20088219],[106650.0,0.18780844],[106640.0,0.1968928],[106630.0,0.22514531],[106620.0,0.19696077]],[[106670.0,0.23749414],[106680.0,0.18747761],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.22499821]]]
["bitfinex","BTCUSD",1760746109187,[[106660.0,87.19988219],[106650.0,0.1878088],[106640.0,0.1968928],[106630.0,0.19694218],[106620.0,0.19696077]],[[106670.0,5.57749414],[106680.0,0.18747761],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.22499821]]]
["bitfinex","BTCUSD",1760746109389,[[106660.0,87.19888219],[106650.0,0.00028],[106640.0,0.1968928],[106630.0,0.19694218],[106620.0,0.19696077]],[[106670.0,5.67190056],[106680.0,0.18747761],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.22499821]]]
["bitfinex","BTCUSD",1760746109606,[[106660.0,87.19988219],[106650.0,0.00028],[106640.0,0.2911728],[106630.0,0.19694218],[106620.0,0.19696077]],[[106670.0,5.67190056],[106680.0,0.18747761],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.2349982]]]
["bitfinex","BTCUSD",1760746109811,[[106660.0,87.20088219],[106650.0,0.00028],[106640.0,0.2911728],[106630.0,0.19694218],[106620.0,0.19696077]],[[106670.0,5.67190056],[106680.0,0.18747761],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.2349982]]]
["bitfinex","BTCUSD",1760746110017,[[106660.0,87.19988219],[106650.0,0.00028],[106640.0,0.2911728],[106630.0,0.19694218],[106620.0,0.19696077]],[[106670.0,5.67190056],[106680.0,0.18747761],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.24499819]]]
["bitfinex","BTCUSD",1760746110427,[[106660.0,87.19988219],[106650.0,0.18780843],[106640.0,0.2911728],[106630.0,0.19694218],[106620.0,0.19696077]],[[106670.0,5.68824275],[106680.0,0.18747761],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.24499819]]]
["bitfinex","BTCUSD",1760746110629,[[106660.0,87.19988219],[106650.0,0.00028],[106640.0,0.1968928],[106630.0,0.19694218],[106620.0,0.19696077]],[[106670.0,5.68660831],[106680.0,0.18747761],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.24499819]]]
["bitfinex","BTCUSD",1760746110837,[[106660.0,87.19888219],[106650.0,0.00028],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,5.68879159],[106680.0,0.18747761],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.24499819]]]
["bitfinex","BTCUSD",1760746111042,[[106660.0,87.19888219],[106650.0,0.00028],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,5.68715712],[106680.0,0.18747761],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.24499819]]]
["bitfinex","BTCUSD",1760746111249,[[106660.0,87.19888219],[106650.0,0.00028],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,5.6887916],[106680.0,0.18747761],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.24499819]]]
["bitfinex","BTCUSD",1760746113456,[[106660.0,87.19888219],[106650.0,0.00028],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,5.6887916],[106680.0,0.18747761],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746113664,[[106660.0,87.19888219],[106650.0,0.00028],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,5.6887916],[106680.0,0.18747761],[106690.0,0.22504162],[106700.0,0.36753517],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746116139,[[106660.0,87.19888219],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,5.59383637],[106680.0,0.18747761],[106690.0,0.22504162],[106700.0,0.36753517],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746116381,[[106660.0,87.19888219],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,5.59383637],[106680.0,0.18747761],[106690.0,0.22559043],[106700.0,0.36753517],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746117212,[[106660.0,87.19888219],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,5.35634223],[106680.0,0.18747761],[106690.0,0.22559043],[106700.0,0.36753517],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746117433,[[106660.0,87.19888219],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,5.66383637],[106680.0,0.18747761],[106690.0,0.22559043],[106700.0,0.36753517],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746117642,[[106660.0,87.19888219],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,5.66383637],[106680.0,0.18747761],[106690.0,0.22559043],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746117987,[[106660.0,87.19888219],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,5.66383637],[106680.0,0.18747761],[106690.0,0.22559043],[106700.0,0.36753517],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746118202,[[106660.0,87.19888219],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,5.66383637],[106680.0,0.18747761],[106690.0,0.22559043],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746118428,[[106660.0,87.19888219],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,5.66383637],[106680.0,0.18747761],[106690.0,0.22559043],[106700.0,0.36753517],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746118657,[[106660.0,87.19888219],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,5.66383637],[106680.0,0.18747761],[106690.0,0.22559043],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746118904,[[106660.0,87.19888219],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,5.66383637],[106680.0,0.18747761],[106690.0,0.22559043],[106700.0,0.36753517],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746120233,[[106660.0,87.19888219],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,5.66383637],[106680.0,0.18747761],[106690.0,0.22559043],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746120414,[[106660.0,87.19888219],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,5.66383637],[106680.0,0.18747761],[106690.0,0.22559043],[106700.0,0.36753517],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746121180,[[106660.0,87.19888219],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,5.66383637],[106680.0,0.18747761],[106690.0,0.22559043],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746121435,[[106660.0,87.19888219],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,5.66383637],[106680.0,0.18747761],[106690.0,0.22559043],[106700.0,0.36753517],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746121793,[[106660.0,87.19888219],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,5.66383637],[106680.0,0.18747761],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746122012,[[106660.0,87.19888219],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,5.66383637],[106680.0,0.18747761],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746122246,[[106660.0,87.19888219],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,5.66383637],[106680.0,0.18747761],[106690.0,0.19738178],[106700.0,0.39574382],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746123357,[[106660.0,87.19888219],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,5.66383637],[106680.0,0.18747761],[106690.0,0.19738178],[106700.0,0.39574382],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746123585,[[106660.0,87.19888219],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,5.66383637],[106680.0,0.18747761],[106690.0,0.19738178],[106700.0,0.39574382],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746124132,[[106660.0,87.19888219],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.34376077]],[[106670.0,5.66383637],[106680.0,0.18747761],[106690.0,0.19738178],[106700.0,0.39574382],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746125131,[[106660.0,87.3863939],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,5.47634223],[106680.0,0.18748293],[106690.0,0.19738178],[106700.0,0.39574382],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746125333,[[106660.0,87.38899662],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,0.47634223],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.39574382],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746125539,[[106660.0,87.38899662],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,0.47634223],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746125714,[[106660.0,87.38899662],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,0.46163448],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.22555089]]]
["bitfinex","BTCUSD",1760746125920,[[106660.0,87.20148491],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,0.46163448],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.22555089]]]
["bitfinex","BTCUSD",1760746126120,[[106660.0,87.20148491],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,0.64749414],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.22555089]]]
["bitfinex","BTCUSD",1760746126501,[[106660.0,87.20248491],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,0.64749414],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.22555089]]]
["bitfinex","BTCUSD",1760746126676,[[106660.0,87.20348491],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,0.64749414],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.22555089]]]
["bitfinex","BTCUSD",1760746128468,[[106660.0,87.20348491],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,0.64749414],[106680.0,0.18748293],[106690.0,0.21154023],[106700.0,0.36753517],[106710.0,0.22555089]]]
["bitfinex","BTCUSD",1760746128809,[[106660.0,87.20348491],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,0.64749414],[106680.0,0.18911732],[106690.0,0.21154023],[106700.0,0.36753517],[106710.0,0.22555089]]]
["bitfinex","BTCUSD",1760746129415,[[106660.0,87.20348491],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.19696077]],[[106670.0,0.64749414],[106680.0,0.18911732],[106690.0,0.21208904],[106700.0,0.36753517],[106710.0,0.22500208]]]
["bitfinex","BTCUSD",1760746130047,[[106660.0,87.20348491],[106650.0,0.18780897],[106640.0,0.1968928],[106630.0,0.29122218],[106620.0,0.34376077]],[[106670.0,0.64749414],[106680.0,0.18911732],[106690.0,0.21208904],[106700.0,0.36753517],[106710.0,0.22500208]]]
["bitfinex","BTCUSD",1760746131421,[[106660.0,87.20348491],[106650.0,0.00028],[106630.0,0.19694218],[106620.0,0.34376077],[106600.0,0.18775399]],[[106670.0,0.64749414],[106680.0,0.18911732],[106690.0,0.21208904],[106700.0,0.36753517],[106710.0,0.22500208]]]
["bitfinex","BTCUSD",1760746131630,[[106660.0,87.20348491],[106650.0,0.00028],[106640.0,0.19692348],[106630.0,0.29122218],[106620.0,0.34376077]],[[106670.0,5.73115529],[106680.0,0.18911732],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746131842,[[106660.0,87.20348491],[106650.0,0.00028],[106640.0,0.19692348],[106630.0,0.29122218],[106620.0,0.34376077]],[[106670.0,5.66275087],[106680.0,0.18911732],[106690.0,0.19683297],[106700.0,0.39574379],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746132047,[[106660.0,87.20348491],[106650.0,0.18780535],[106640.0,0.19692348],[106630.0,0.29122218],[106620.0,0.34376077]],[[106670.0,5.66275087],[106680.0,0.18911732],[106690.0,0.19683297],[106700.0,0.39574379],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746132255,[[106660.0,87.20348491],[106650.0,0.00028],[106640.0,0.19692348],[106630.0,0.29122218],[106620.0,0.34376077]],[[106670.0,5.66275087],[106680.0,0.18911732],[106690.0,0.19683297],[106700.0,0.39574379],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746132467,[[106660.0,87.20348491],[106650.0,0.18780874],[106640.0,0.19692348],[106630.0,0.29122218],[106620.0,0.34376077]],[[106670.0,5.66275087],[106680.0,0.18911732],[106690.0,0.19683297],[106700.0,0.39574379],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746132673,[[106660.0,87.20248491],[106650.0,0.18780874],[106640.0,0.19692348],[106630.0,0.29122218],[106620.0,0.34376077]],[[106670.0,5.66275087],[106680.0,0.18911732],[106690.0,0.19683297],[106700.0,0.39574379],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746132880,[[106660.0,87.20248491],[106650.0,0.00028],[106640.0,0.19692348],[106630.0,0.29122218],[106620.0,0.34376077]],[[106670.0,5.66275087],[106680.0,0.18911732],[106690.0,0.19683297],[106700.0,0.39574379],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746133497,[[106660.0,87.20148491],[106650.0,0.00028],[106640.0,0.1969198],[106630.0,0.29122218],[106620.0,0.34376077]],[[106670.0,5.66275087],[106680.0,0.18911732],[106690.0,0.19683297],[106700.0,0.39574379],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746134106,[[106660.0,87.20148491],[106650.0,0.00028],[106640.0,0.1969198],[106630.0,0.19694218],[106620.0,0.34376077]],[[106670.0,5.66275087],[106680.0,0.18911732],[106690.0,0.19683297],[106700.0,0.39574379],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746134632,[[106660.0,87.20148491],[106650.0,0.00028],[106640.0,0.1969198],[106630.0,0.29118218],[106620.0,0.34376077]],[[106670.0,5.68022128],[106680.0,0.18911732],[106690.0,0.19683297],[106700.0,0.39574379],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746135784,[[106660.0,87.20148491],[106650.0,0.00028],[106640.0,0.1969198],[106630.0,0.29118218],[106620.0,0.34376077]],[[106670.0,5.7746277],[106680.0,0.18911732],[106690.0,0.19683297],[106700.0,0.39574379],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746138530,[[106660.0,87.20148491],[106650.0,0.00028],[106640.0,0.1969198],[106630.0,0.29118218],[106620.0,0.34376077]],[[106670.0,5.77464708],[106680.0,0.18911732],[106690.0,0.19683297],[106700.0,0.39574379],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746139278,[[106660.0,87.20148491],[106650.0,0.00028],[106640.0,0.1969198],[106630.0,0.29118218],[106620.0,0.34376077]],[[106670.0,5.77464708],[106680.0,0.18911732],[106690.0,0.19683297],[106700.0,0.39574379],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746139458,[[106660.0,87.20148491],[106650.0,0.00028],[106640.0,0.1969198],[106630.0,0.29118218],[106620.0,0.34376077]],[[106670.0,5.77464708],[106680.0,0.18911732],[106690.0,0.19683297],[106700.0,0.39574379],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746140372,[[106660.0,87.20148491],[106650.0,0.00028],[106640.0,0.1969198],[106630.0,0.29118218],[106620.0,0.34376077]],[[106670.0,5.77464708],[106680.0,0.18911732],[106690.0,0.19683297],[106700.0,0.39574379],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746140579,[[106660.0,87.20148491],[106650.0,0.00028],[106640.0,0.1969198],[106630.0,0.29118218],[106620.0,0.34376077]],[[106670.0,5.77464708],[106680.0,0.18911732],[106690.0,0.19683297],[106700.0,0.39574379],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746141197,[[106660.0,87.20148491],[106650.0,0.00028],[106640.0,0.1969198],[106630.0,0.29118218],[106620.0,0.34376077]],[[106670.0,5.68024066],[106680.0,0.18911732],[106690.0,0.19683297],[106700.0,0.39574379],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746143430,[[106660.0,87.20148491],[106650.0,0.00028],[106640.0,0.1969198],[106630.0,0.29118218],[106620.0,0.34376077]],[[106670.0,5.34024066],[106680.0,0.18911732],[106690.0,0.19683297],[106700.0,0.39574379],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746145313,[[106660.0,87.20148491],[106650.0,0.00028],[106640.0,0.1969198],[106630.0,0.29118218],[106620.0,0.34376077]],[[106670.0,5.68024066],[106680.0,0.18911732],[106690.0,0.19683297],[106700.0,0.39574379],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746147032,[[106660.0,87.20148491],[106650.0,0.00028],[106640.0,0.1969198],[106630.0,0.29118218],[106620.0,0.34376077]],[[106670.0,5.68024247],[106680.0,0.18911732],[106690.0,0.19683297],[106700.0,0.39574379],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746149864,[[106660.0,87.20148491],[106650.0,0.00028],[106630.0,0.29118218],[106620.0,0.34376077],[106610.0,0.19690197]],[[106670.0,5.68024247],[106680.0,0.18911732],[106690.0,0.19683297],[106700.0,0.39574379],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746150064,[[106660.0,87.20148491],[106650.0,0.00028],[106630.0,0.29118218],[106620.0,0.34376077],[106610.0,0.19690197]],[[106670.0,5.68024247],[106680.0,0.18911732],[106690.0,0.19683297],[106700.0,0.66807029],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746150506,[[106660.0,87.20148491],[106650.0,0.00028],[106630.0,0.29118218],[106620.0,0.34376077],[106610.0,0.19690197]],[[106670.0,5.68024247],[106680.0,0.18911732],[106690.0,0.19683297],[106700.0,0.63986167],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746150711,[[106660.0,87.20148491],[106650.0,0.00028],[106630.0,0.29118218],[106620.0,0.34376077],[106610.0,0.19690197]],[[106670.0,5.68024247],[106680.0,0.18911732],[106690.0,0.22504257],[106700.0,0.63986167],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746150915,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.34376077],[106610.0,0.19690197],[106560.0,1.19378876]],[[106670.0,5.68024247],[106680.0,0.18911732],[106690.0,0.22504257],[106700.0,0.63986167],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746151109,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.1468],[106610.0,0.19690197],[106600.0,0.18775399]],[[106670.0,5.68024247],[106680.0,0.18911732],[106690.0,0.22504257],[106700.0,0.63986167],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746151110,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.1468],[106610.0,0.19690197],[106600.0,0.18775399]],[[106670.0,5.68024247],[106680.0,0.18911732],[106690.0,0.22504257],[106700.0,0.65986165],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746151326,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.34376055],[106610.0,0.29114197],[106600.0,0.18775399]],[[106670.0,5.66553455],[106680.0,0.18911732],[106690.0,0.19683297],[106700.0,0.65986165],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746151535,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.19695998],[106610.0,0.43794197],[106600.0,0.18775399]],[[106670.0,5.75994097],[106680.0,0.21733026],[106690.0,0.19683297],[106700.0,0.65986165],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746151758,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.0093791],[106610.0,0.43794197],[106600.0,0.18775399]],[[106670.0,5.75994097],[106680.0,0.21733026],[106690.0,0.20683296],[106700.0,0.64986166],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746151958,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.19696098],[106610.0,0.43794197],[106600.0,0.18775399]],[[106670.0,5.75994097],[106680.0,0.21569587],[106690.0,0.20683296],[106700.0,0.64986166],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746152157,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.43794197],[106600.0,0.18775399],[106550.0,0.56623345]],[[106670.0,5.75994097],[106680.0,0.21569587],[106690.0,0.20683296],[106700.0,0.64986166],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746152387,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.43794197],[106600.0,0.18775399],[106550.0,0.90623345]],[[106670.0,5.75994097],[106680.0,0.21569587],[106690.0,0.20683296],[106700.0,0.64986166],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746152569,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.0093791],[106610.0,0.43794197],[106600.0,0.18775399]],[[106670.0,5.75994097],[106680.0,0.21569587],[106690.0,0.20683296],[106700.0,0.64986166],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746152928,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.43794197],[106600.0,0.18775399],[106500.0,9.67934793]],[[106670.0,5.75994097],[106680.0,0.21569587],[106690.0,0.20683296],[106700.0,0.64986166],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746153137,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.19696061],[106610.0,0.43794197],[106600.0,0.18775399]],[[106670.0,5.75994097],[106680.0,0.21569587],[106690.0,0.20683296],[106700.0,0.64986166],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746153543,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.19696061],[106610.0,0.43794197],[106600.0,0.18775399]],[[106670.0,5.75994097],[106680.0,0.21569587],[106690.0,0.20683296],[106700.0,0.64986166],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746153747,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.34370197],[106600.0,0.18775399],[106550.0,0.87243345]],[[106670.0,5.75994097],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.93986167],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746153946,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.34370197],[106600.0,0.28199399],[106550.0,0.87243345]],[[106670.0,5.75994097],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.93986167],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746154381,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.34370197],[106600.0,0.28199399],[106550.0,0.87243345]],[[106670.0,5.77628553],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.93986167],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746154584,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.34370197],[106600.0,0.28199399],[106550.0,0.87243345]],[[106670.0,5.77628553],[106680.0,0.21569587],[106690.0,0.20683296],[106700.0,0.94986166],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746154784,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.34370197],[106600.0,0.28199399],[106550.0,0.87243345]],[[106670.0,5.77628553],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.93986167],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746155162,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.34370197],[106600.0,0.28199399],[106550.0,0.87243345]],[[106670.0,5.77628553],[106680.0,0.21569587],[106690.0,0.20683296],[106700.0,0.93986167],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746155372,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.34370197],[106600.0,0.28199399],[106550.0,0.87243345]],[[106670.0,5.77628553],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.93986167],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746155849,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.34370197],[106600.0,0.28199399],[106550.0,0.87243345]],[[106670.0,5.77573672],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.93986167],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746156477,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.196958],[106610.0,0.34370197],[106600.0,0.28199399]],[[106670.0,5.6813303],[106680.0,0.21569587],[106690.0,0.19683297],[106700.0,0.92413516],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746156692,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.196958],[106610.0,0.34370197],[106600.0,0.28199399]],[[106670.0,5.66662049],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.91468398],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746158470,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.196958],[106610.0,0.34370197],[106600.0,0.28199399]],[[106670.0,5.68133031],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.91468398],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746159366,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.196958],[106610.0,0.34370197],[106600.0,0.28199399]],[[106670.0,5.68133031],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.91468398],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746159960,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.196958],[106610.0,0.34370197],[106600.0,0.28199399]],[[106670.0,5.68133031],[106680.0,0.21569587],[106690.0,0.20683296],[106700.0,0.92468397],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746160167,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.196958],[106610.0,0.34370197],[106600.0,0.28199399]],[[106670.0,5.68133031],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.91468398],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746160994,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.196958],[106610.0,0.34370197],[106600.0,0.28199399]],[[106670.0,5.68133031],[106680.0,0.21569587],[106690.0,0.20683296],[106700.0,0.91468398],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746161209,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.34370197],[106600.0,0.28199399],[106550.0,0.62672263]],[[106670.0,5.68133031],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.91468398],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746162613,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.0093791],[106610.0,0.34370197],[106600.0,0.28199399]],[[106670.0,5.68133031],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.91468398],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746163204,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.34370197],[106600.0,0.28199399],[105060.0,0.00976781]],[[106670.0,5.68133031],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.91468398],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746163409,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.0093791],[106610.0,0.34370197],[106600.0,0.28199399]],[[106670.0,5.68133031],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.91468398],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746163813,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.34370197],[106600.0,0.28199399],[103520.0,0.00934102]],[[106670.0,5.68133031],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.91468398],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746164018,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.34370197],[106600.0,0.28199399],[104640.0,0.00445544]],[[106670.0,5.68133031],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.91468398],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746164231,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.34370197],[106600.0,0.28199399],[106210.0,1.70407935]],[[106670.0,5.68133031],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.91468398],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746164395,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.0093791],[106610.0,0.34370197],[106600.0,0.28199399]],[[106670.0,5.68133031],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.91468398],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746164999,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.34370197],[106600.0,0.28199399],[105610.0,0.54071992]],[[106670.0,5.68133031],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.91468398],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746165467,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.0093791],[106610.0,0.34370197],[106600.0,0.28199399]],[[106670.0,5.68133031],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.91468398],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746165643,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.34370197],[106600.0,0.28199399],[106220.0,0.042991]],[[106670.0,5.68133031],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.91468398],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746165861,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.0093791],[106610.0,0.34370197],[106600.0,0.28199399]],[[106670.0,5.68133031],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.91468398],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746166113,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.0093791],[106610.0,0.34370197],[106600.0,0.28199399]],[[106670.0,5.68133031],[106680.0,0.21569587],[106690.0,0.20683296],[106700.0,0.91468398],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746166304,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.34370197],[106600.0,0.28199399],[103530.0,0.0002]],[[106670.0,5.68133031],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.91468398],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746166662,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.34370197],[106600.0,0.28199399],[106540.0,0.40908183]],[[106670.0,5.68129326],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.91413517],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746167508,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.34370197],[106600.0,0.28199399],[106560.0,1.18405784]],[[106670.0,5.68129326],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.91413517],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746167704,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.34370197],[106600.0,0.28199399],[106560.0,1.18405784]],[[106670.0,5.68129326],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.91413517],[106710.0,0.22130364]]]
["bitfinex","BTCUSD",1760746167906,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.0093791],[106610.0,0.34370197],[106600.0,0.28199399]],[[106670.0,5.68129326],[106680.0,0.21569587],[106690.0,0.20683296],[106700.0,0.91413517],[106710.0,0.22185245]]]
["bitfinex","BTCUSD",1760746168120,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.0093791],[106610.0,0.34370197],[106600.0,0.28199399]],[[106670.0,5.68129326],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.91413517],[106710.0,0.22185245]]]
["bitfinex","BTCUSD",1760746168972,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.34370197],[106600.0,0.28199399],[106560.0,1.19355134]],[[106670.0,5.68129326],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.91413517],[106710.0,0.22185245]]]
["bitfinex","BTCUSD",1760746169171,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.0093791],[106610.0,0.34370197],[106600.0,0.28199399]],[[106670.0,5.68129326],[106680.0,0.21569587],[106690.0,0.20683296],[106700.0,0.92413516],[106710.0,0.22185245]]]
["bitfinex","BTCUSD",1760746169406,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.0093791],[106610.0,0.34370197],[106600.0,0.28199399]],[[106670.0,5.68129326],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.91413517],[106710.0,0.22185245]]]
["bitfinex","BTCUSD",1760746169868,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.34370197],[106600.0,0.28199399],[103520.0,0.00934102]],[[106670.0,5.68129326],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.91413517],[106710.0,0.22185245]]]
["bitfinex","BTCUSD",1760746169988,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.34370197],[106600.0,0.28199399],[105060.0,0.00976791]],[[106670.0,5.68129326],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.91413517],[106710.0,0.22185245]]]
["bitfinex","BTCUSD",1760746170185,[[106660.0,87.20148491],[106650.0,0.00028],[106620.0,0.0093791],[106610.0,0.34370197],[106600.0,0.28199399]],[[106670.0,5.68129326],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.91413517],[106710.0,0.22185245]]]
["bitfinex","BTCUSD",1760746170388,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.34370197],[106600.0,0.28199399],[103520.0,0.00934102]],[[106670.0,5.68129326],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,0.91413517],[106710.0,0.22130364]]]
["bitfinex","BTCUSD",1760746171743,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.0002],[106590.0,0.1876189]],[[106670.0,5.68129326],[106680.0,0.21569587],[106690.0,0.21683295],[106700.0,1.21413517],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746171948,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.19719409],[106590.0,0.29124064]],[[106670.0,5.68183295],[106680.0,0.20748291],[106690.0,0.19683297],[106700.0,1.23986167],[106710.0,0.27771091]]]
["bitfinex","BTCUSD",1760746172157,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.0002],[106590.0,0.29124064]],[[106670.0,5.80445598],[106680.0,0.20748291],[106690.0,0.19683297],[106700.0,1.23986167],[106710.0,0.27771091]]]
["bitfinex","BTCUSD",1760746172573,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.00958086],[106590.0,0.29124064]],[[106670.0,5.80445598],[106680.0,0.20748291],[106690.0,0.19683297],[106700.0,1.23986167],[106710.0,0.27771091]]]
["bitfinex","BTCUSD",1760746172771,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.0002],[106590.0,0.29124064]],[[106670.0,5.80445598],[106680.0,0.20748291],[106690.0,0.19683297],[106700.0,1.24986166],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746172971,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.19719809],[106590.0,0.29124064]],[[106670.0,5.80445598],[106680.0,0.20748291],[106690.0,0.19683297],[106700.0,1.24986166],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746173187,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.19719809],[106590.0,0.29124064]],[[106670.0,5.80391629],[106680.0,0.20748291],[106690.0,0.19737266],[106700.0,1.24986166],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746173379,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.00958086],[106590.0,0.29124064]],[[106670.0,5.80391629],[106680.0,0.20748291],[106690.0,0.19737266],[106700.0,1.24986166],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746173606,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.19719648],[106590.0,0.29124064]],[[106670.0,5.80391629],[106680.0,0.20748291],[106690.0,0.19737266],[106700.0,1.24986166],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746173786,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.19719648],[106590.0,0.29124064]],[[106670.0,5.82964279],[106680.0,0.20748291],[106690.0,0.19737266],[106700.0,1.22413516],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746174013,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.0002],[106590.0,0.29124064]],[[106670.0,5.82964279],[106680.0,0.20748291],[106690.0,0.20587266],[106700.0,1.22413516],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746174205,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.0002],[106590.0,0.29124064]],[[106670.0,5.81493297],[106680.0,0.20748291],[106690.0,0.19737266],[106700.0,1.22413516],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746174405,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.00958086],[106590.0,0.29124064]],[[106670.0,5.81493297],[106680.0,0.20748291],[106690.0,0.19737266],[106700.0,1.22413516],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746174615,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.00958086],[106590.0,0.29124064]],[[106670.0,5.81493297],[106680.0,0.20748291],[106690.0,0.19683297],[106700.0,1.22413516],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746174818,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.00958086],[106590.0,0.29124064]],[[106670.0,5.81547266],[106680.0,0.20748291],[106690.0,0.19683297],[106700.0,1.22413516],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746174993,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.00958086],[106590.0,0.29124064]],[[106670.0,5.81383791],[106680.0,0.20748291],[106690.0,0.19683297],[106700.0,1.22413516],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746175232,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.0002],[106590.0,0.29124064]],[[106670.0,5.81383791],[106680.0,0.20748291],[106690.0,0.19683297],[106700.0,1.22413516],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746175233,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.0002],[106590.0,0.09424]],[[106670.0,5.81383791],[106680.0,0.20748291],[106690.0,0.19683297],[106700.0,1.22413516],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746175361,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.0002],[106590.0,0.19701654]],[[106670.0,5.83383789],[106680.0,0.48748293],[106690.0,0.20533297],[106700.0,0.92413516],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746175566,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.0002],[106590.0,0.1970159]],[[106670.0,5.8387434],[106680.0,0.78748293],[106690.0,0.20533297],[106700.0,0.62413516],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746175764,[[106660.0,87.20148491],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.0002],[106590.0,0.19701617]],[[106670.0,5.84037847],[106680.0,0.78748293],[106690.0,0.20533297],[106700.0,0.62413516],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746175994,[[106660.0,87.09997383],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.0002],[106590.0,0.19701617]],[[106670.0,5.84037847],[106680.0,0.78748293],[106690.0,0.20533297],[106700.0,0.62413516],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746176180,[[106660.0,87.09997383],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.0002],[106590.0,0.19701617]],[[106670.0,5.84037847],[106680.0,0.78748293],[106690.0,0.21533296],[106700.0,0.61413517],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746176385,[[106660.0,87.09997383],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.0002],[106590.0,0.19701617]],[[106670.0,5.70684881],[106680.0,0.78748293],[106690.0,0.21533296],[106700.0,0.61413517],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746176813,[[106660.0,87.09997383],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.0002],[106590.0,0.19701617]],[[106670.0,5.70630912],[106680.0,0.78748293],[106690.0,0.21533296],[106700.0,0.61413517],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746176972,[[106660.0,87.09997383],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.0002],[106590.0,0.19701617]],[[106670.0,5.70630912],[106680.0,0.78748293],[106690.0,0.21587888],[106700.0,0.61413517],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746177528,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34381617],[106550.0,0.32432744]],[[106670.0,5.70630912],[106680.0,1.03408293],[106690.0,0.23059101],[106700.0,0.36753517],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746177686,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.45752389],[106550.0,0.32432744]],[[106670.0,5.80523912],[106680.0,1.03408293],[106690.0,0.23059101],[106700.0,0.36753517],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746178064,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.00938174],[106580.0,0.45752389]],[[106670.0,5.70630912],[106680.0,1.13301293],[106690.0,0.23059101],[106700.0,0.36753517],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746178269,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.45752389],[106430.0,0.0338]],[[106670.0,5.70630912],[106680.0,1.13301293],[106690.0,0.21587888],[106700.0,0.36753517],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746178489,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.36328389],[106570.0,0.29434358]],[[106670.0,5.70630912],[106680.0,1.13301293],[106690.0,0.21533296],[106700.0,0.36753517],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746178728,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.36328389],[106570.0,0.29434358]],[[106670.0,5.72102139],[106680.0,1.13301293],[106690.0,0.21587888],[106700.0,0.36753517],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746180472,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.00938174],[106580.0,0.36328389]],[[106670.0,5.72102139],[106680.0,1.13301293],[106690.0,0.21587888],[106700.0,0.36753517],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746180687,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.1970162],[106580.0,0.36328389]],[[106670.0,5.72102139],[106680.0,1.13301293],[106690.0,0.21587888],[106700.0,0.36753517],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746180907,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.19701534],[106580.0,0.36328389]],[[106670.0,5.71938632],[106680.0,1.13301293],[106690.0,0.21587888],[106700.0,0.36753517],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746182388,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.19701534],[106580.0,0.39150525]],[[106670.0,5.71938632],[106680.0,1.13301293],[106690.0,0.21587888],[106700.0,0.36753517],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746183204,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.19701534],[106580.0,0.39150525]],[[106670.0,5.71993422],[106680.0,1.13301293],[106690.0,0.21533296],[106700.0,0.36753517],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746183620,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.19701534],[106580.0,0.39150525]],[[106670.0,5.72156939],[106680.0,1.13301293],[106690.0,0.21533296],[106700.0,0.36753517],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746184391,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.19701534],[106580.0,0.39150525]],[[106670.0,5.50293526],[106680.0,1.13301293],[106690.0,0.21533296],[106700.0,0.36753517],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746184577,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.19701534],[106580.0,0.39150525]],[[106670.0,5.6904294],[106680.0,1.13301293],[106690.0,0.21533296],[106700.0,0.36753517],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746186245,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.19701534],[106580.0,0.39150525]],[[106670.0,5.664155],[106680.0,1.13301293],[106690.0,0.21588148],[106700.0,0.39326167],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746186410,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.19701534],[106580.0,0.39150525]],[[106670.0,5.6898815],[106680.0,1.13301293],[106690.0,0.21588148],[106700.0,0.36753517],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746187243,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.19701534],[106580.0,0.39150525]],[[106670.0,5.664155],[106680.0,1.13301293],[106690.0,0.21588148],[106700.0,0.36753517],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746187580,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.19701534],[106580.0,0.39150525]],[[106670.0,5.6898815],[106680.0,0.83301293],[106690.0,0.21588148],[106700.0,0.66753517],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746188145,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.19719742],[106590.0,0.19701534],[106580.0,0.39150525]],[[106670.0,5.65415501],[106680.0,0.73408293],[106690.0,0.30481149],[106700.0,0.66753517],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746188370,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.19701534],[106580.0,0.36328389]],[[106670.0,5.664155],[106680.0,0.73408293],[106690.0,0.30426297],[106700.0,0.67753516],[106710.0,0.29343742]]]
["bitfinex","BTCUSD",1760746188532,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.22523529],[106580.0,0.36328389]],[[106670.0,5.664155],[106680.0,0.73408293],[106690.0,0.30426297],[106700.0,0.67753516],[106710.0,0.29398594]]]
["bitfinex","BTCUSD",1760746188755,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.00958086],[106590.0,0.22523529],[106580.0,0.36328389]],[[106670.0,5.664155],[106680.0,0.73408293],[106690.0,0.32998947],[106700.0,0.67753516],[106710.0,0.26825944]]]
["bitfinex","BTCUSD",1760746188962,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.22523529],[106580.0,0.36328389]],[[106670.0,5.664155],[106680.0,0.73408293],[106690.0,0.32998947],[106700.0,0.67753516],[106710.0,0.26825944]]]
["bitfinex","BTCUSD",1760746189379,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.00958086],[106590.0,0.37203529],[106580.0,0.21648389]],[[106670.0,5.66251983],[106680.0,0.73408293],[106690.0,0.32998947],[106700.0,0.67753516],[106710.0,0.26825944]]]
["bitfinex","BTCUSD",1760746189790,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.1971974],[106590.0,0.37203529],[106580.0,0.21648389]],[[106670.0,5.66251983],[106680.0,0.73408293],[106690.0,0.32998947],[106700.0,0.67753516],[106710.0,0.26825944]]]
["bitfinex","BTCUSD",1760746192249,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.1971974],[106590.0,0.37203529],[106580.0,0.21648389]],[[106670.0,5.66415492],[106680.0,0.73408293],[106690.0,0.32998947],[106700.0,0.67753516],[106710.0,0.26825944]]]
["bitfinex","BTCUSD",1760746192968,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.1971974],[106590.0,0.37203529],[106580.0,0.21648389]],[[106670.0,5.66415492],[106680.0,0.73408293],[106690.0,0.23105947],[106700.0,0.67753516],[106710.0,0.26825944]]]
["bitfinex","BTCUSD",1760746193174,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.1971974],[106590.0,0.37203529],[106580.0,0.21648389]],[[106670.0,5.66415492],[106680.0,0.73408293],[106690.0,0.32998947],[106700.0,0.67753516],[106710.0,0.26825944]]]
["bitfinex","BTCUSD",1760746194536,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.1971974],[106590.0,0.37203529],[106580.0,0.21648389]],[[106670.0,5.66415492],[106680.0,0.73408293],[106690.0,0.32998947],[106700.0,0.67753516],[106710.0,0.43592544]]]
["bitfinex","BTCUSD",1760746195507,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.1971974],[106590.0,0.37203529],[106580.0,0.21648389]],[[106670.0,5.6640131],[106680.0,0.73408293],[106690.0,0.32998947],[106700.0,0.67753516],[106710.0,0.43592544]]]
["bitfinex","BTCUSD",1760746196155,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.1971974],[106590.0,0.37203529],[106580.0,0.21648389]],[[106670.0,5.6640131],[106680.0,0.73408293],[106690.0,0.32998947],[106700.0,0.67753516],[106710.0,0.26825944]]]
["bitfinex","BTCUSD",1760746197447,[[106660.0,87.09997383],[106650.0,0.00028],[106610.0,0.19697521],[106600.0,0.1971974],[106590.0,0.37203529]],[[106670.0,5.6640131],[106680.0,0.73408293],[106690.0,0.32998947],[106700.0,0.67753516],[106710.0,0.26825944]]]
["bitfinex","BTCUSD",1760746197699,[[106660.0,87.09997383],[106650.0,0.00028],[106610.0,0.19697521],[106600.0,0.1971974],[106590.0,0.43809534]],[[106670.0,5.5496067],[106680.0,0.43408293],[106690.0,0.20533297],[106700.0,0.76646517],[106710.0,0.29398594]]]
["bitfinex","BTCUSD",1760746197909,[[106660.0,87.09997383],[106650.0,0.00028],[106610.0,0.19697521],[106600.0,0.1971974],[106590.0,0.43809534]],[[106670.0,5.5496067],[106680.0,0.45408291],[106690.0,0.50533297],[106700.0,0.77646516],[106710.0,0.29398594]]]
["bitfinex","BTCUSD",1760746198117,[[106660.0,87.09997383],[106650.0,0.00028],[106610.0,0.19697521],[106600.0,0.2254152],[106590.0,0.43809534]],[[106670.0,5.5496067],[106680.0,0.45408291],[106690.0,0.50533297],[106700.0,0.77646516],[106710.0,0.29398594]]]
["bitfinex","BTCUSD",1760746198323,[[106660.0,87.09997383],[106650.0,0.00028],[106610.0,0.19697521],[106600.0,0.2254152],[106590.0,0.43809534]],[[106670.0,5.5496067],[106680.0,0.44408292],[106690.0,0.50533297],[106700.0,0.46646517],[106710.0,0.29398594]]]
["bitfinex","BTCUSD",1760746198714,[[106660.0,87.09997383],[106650.0,0.00028],[106610.0,0.19697521],[106600.0,0.2254152],[106590.0,0.43809534]],[[106670.0,5.53489443],[106680.0,0.45408291],[106690.0,0.50533297],[106700.0,0.46646517],[106710.0,0.30398593]]]
["bitfinex","BTCUSD",1760746198936,[[106660.0,87.09997383],[106650.0,0.00028],[106610.0,0.19697521],[106600.0,0.2254152],[106590.0,0.43809534]],[[106670.0,5.53489443],[106680.0,0.45408291],[106690.0,0.50533297],[106700.0,0.48117656],[106710.0,0.30398593]]]
["bitfinex","BTCUSD",1760746199256,[[106660.0,87.09997383],[106650.0,0.00028],[106610.0,0.00937998],[106600.0,0.2254152],[106590.0,0.43809534]],[[106670.0,5.53489443],[106680.0,0.45408291],[106690.0,0.50533297],[106700.0,0.49117655],[106710.0,0.29398594]]]
["bitfinex","BTCUSD",1760746199490,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.2254152],[106590.0,0.43809534],[103530.0,0.0002]],[[106670.0,5.53489443],[106680.0,0.45408291],[106690.0,0.50533297],[106700.0,0.49117655],[106710.0,0.29398594]]]
["bitfinex","BTCUSD",1760746199720,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.2254152],[106590.0,0.43809534],[106410.0,0.03239257]],[[106670.0,5.53489443],[106680.0,0.45408291],[106690.0,0.50533297],[106700.0,0.49117655],[106710.0,0.29398594]]]
["bitfinex","BTCUSD",1760746200134,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.2254152],[106590.0,0.43809534],[106410.0,0.03239257]],[[106670.0,5.53489443],[106680.0,0.45408291],[106690.0,0.50533297],[106700.0,0.47646516],[106710.0,0.29398594]]]
["bitfinex","BTCUSD",1760746200291,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.2254152],[106590.0,0.43809534],[106410.0,0.03239257]],[[106670.0,5.54960594],[106680.0,0.45408291],[106690.0,0.50588175],[106700.0,0.47646516],[106710.0,0.29343742]]]
["bitfinex","BTCUSD",1760746200496,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.2254152],[106590.0,0.43809534],[106410.0,0.03239257]],[[106670.0,5.54960594],[106680.0,0.45408291],[106690.0,0.50588175],[106700.0,0.77646516],[106710.0,0.29343742]]]
["bitfinex","BTCUSD",1760746201026,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.22541544],[106590.0,0.43809534],[106530.0,0.50462269]],[[106670.0,5.54960594],[106680.0,0.45408291],[106690.0,0.50588175],[106700.0,0.77646516],[106710.0,0.29343742]]]
["bitfinex","BTCUSD",1760746201204,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.37221544],[106590.0,0.29129534],[106540.0,2.60138563]],[[106670.0,5.54960594],[106680.0,0.45463169],[106690.0,0.53105947],[106700.0,0.76646517],[106710.0,0.27771091]]]
["bitfinex","BTCUSD",1760746201405,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.37221544],[106590.0,0.29129534],[106540.0,2.60138563]],[[106670.0,5.55015474],[106680.0,0.45408291],[106690.0,0.53105947],[106700.0,0.76646517],[106710.0,0.27771091]]]
["bitfinex","BTCUSD",1760746202167,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.37221544],[106590.0,0.29129534],[106540.0,2.60138563]],[[106670.0,5.53544323],[106680.0,0.45408291],[106690.0,0.53105947],[106700.0,0.76646517],[106710.0,0.27771091]]]
["bitfinex","BTCUSD",1760746202384,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.37221544],[106590.0,0.29129534],[106540.0,2.60138563]],[[106670.0,5.62984965],[106680.0,0.45408291],[106690.0,0.50533297],[106700.0,0.77646516],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746202590,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.37221544],[106590.0,0.29129534],[106540.0,2.60138563]],[[106670.0,5.65557615],[106680.0,0.45408291],[106690.0,0.49683297],[106700.0,0.77646516],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746203132,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.37221544],[106590.0,0.29129534],[106540.0,2.60138563]],[[106670.0,5.65557615],[106680.0,0.45408291],[106690.0,0.49683297],[106700.0,0.67753516],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746203342,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.37221544],[106590.0,0.29129534],[106540.0,2.60138563]],[[106670.0,5.65557615],[106680.0,0.45408291],[106690.0,0.49683297],[106700.0,0.77646516],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746203606,[[106660.0,87.09997383],[106650.0,0.00028],[106610.0,0.00937998],[106600.0,0.37221544],[106590.0,0.29129534]],[[106670.0,5.62930085],[106680.0,0.45408291],[106690.0,0.50533297],[106700.0,0.77646516],[106710.0,0.29343742]]]
["bitfinex","BTCUSD",1760746203790,[[106660.0,87.09997383],[106650.0,0.00028],[106610.0,0.00937998],[106600.0,0.37221544],[106590.0,0.29129534]],[[106670.0,5.62930085],[106680.0,0.45408291],[106690.0,0.50533297],[106700.0,0.77701396],[106710.0,0.29343742]]]
["bitfinex","BTCUSD",1760746204266,[[106660.0,87.09997383],[106650.0,0.00028],[106610.0,0.19697805],[106600.0,0.37221544],[106590.0,0.29129534]],[[106670.0,5.62930085],[106680.0,0.45408291],[106690.0,0.50533297],[106700.0,0.77701396],[106710.0,0.29343742]]]
["bitfinex","BTCUSD",1760746204467,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.37221544],[106590.0,0.29129534],[106530.0,0.44660142]],[[106670.0,5.62930085],[106680.0,0.45408291],[106690.0,0.50533297],[106700.0,0.77701396],[106710.0,0.29343742]]]
["bitfinex","BTCUSD",1760746205065,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.37221544],[106590.0,0.29129534],[106530.0,0.44660142]],[[106670.0,5.64401249],[106680.0,0.45408291],[106690.0,0.50533297],[106700.0,0.77701396],[106710.0,0.29343742]]]
["bitfinex","BTCUSD",1760746205265,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.37221544],[106590.0,0.29129534],[106530.0,0.44660142]],[[106670.0,5.64401249],[106680.0,0.45408291],[106690.0,0.50533297],[106700.0,0.76701397],[106710.0,0.30343741]]]
["bitfinex","BTCUSD",1760746205418,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.37221544],[106590.0,0.29129534],[106530.0,0.44660142]],[[106670.0,5.64401249],[106680.0,0.45408291],[106690.0,0.50533297],[106700.0,0.77701396],[106710.0,0.29343742]]]
["bitfinex","BTCUSD",1760746206034,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.37220988],[106590.0,0.29129534],[106530.0,0.44662457]],[[106670.0,5.64401249],[106680.0,0.45408291],[106690.0,0.50533297],[106700.0,0.77701396],[106710.0,0.29343742]]]
["bitfinex","BTCUSD",1760746206635,[[106660.0,87.09997383],[106650.0,0.00028],[106600.0,0.37220988],[106590.0,0.29129534],[106530.0,0.44662457]],[[106670.0,5.64401249],[106680.0,0.45408291],[106690.0,0.50533297],[106700.0,0.76701397],[106710.0,0.30343741]]]
["bitfinex","BTCUSD",1760746206912,[[106660.0,87.09729811],[106650.0,0.00028],[106600.0,0.37220988],[106590.0,0.29129534],[106530.0,0.44662457]],[[106670.0,5.64401249],[106680.0,0.45408291],[106690.0,0.50533297],[106700.0,0.77701396],[106710.0,0.29343742]]]
["bitfinex","BTCUSD",1760746207138,[[106660.0,87.09729811],[106650.0,0.00028],[106600.0,0.37220988],[106590.0,0.29129534],[106530.0,0.44662457]],[[106670.0,5.64401249],[106680.0,0.45408291],[106690.0,0.50533297],[106700.0,0.76701397],[106710.0,0.30343741]]]
["bitfinex","BTCUSD",1760746207339,[[106660.0,87.09729811],[106650.0,0.00028],[106600.0,0.37220988],[106590.0,0.29129534],[106530.0,0.44662457]],[[106670.0,5.64401249],[106680.0,0.45408291],[106690.0,0.50533297],[106700.0,0.77701396],[106710.0,0.29343742]]]
["bitfinex","BTCUSD",1760746207550,[[106660.0,87.08258659],[106650.0,0.00028],[106600.0,0.37220988],[106590.0,0.29129534],[106530.0,0.44662457]],[[106670.0,5.64401249],[106680.0,0.45408291],[106690.0,0.50533297],[106700.0,0.77701396],[106710.0,0.29343742]]]
["bitfinex","BTCUSD",1760746207551,[[106660.0,87.08258659],[106650.0,0.00028],[106600.0,0.37221435],[106590.0,0.19701534],[106530.0,0.44663305]],[[106670.0,5.64401249],[106680.0,0.45408291],[106690.0,0.50533297],[106700.0,0.77701396],[106710.0,0.29343742]]]
["bitfinex","BTCUSD",1760746207750,[[106660.0,87.08258659],[106650.0,0.00028],[106600.0,0.37221435],[106590.0,0.29129534],[106530.0,0.44663305]],[[106670.0,5.64401249],[106680.0,0.45463172],[106690.0,0.53232],[106700.0,0.77646516],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746210526,[[106660.0,87.08258659],[106650.0,0.00028],[106600.0,0.37221435],[106590.0,0.29129534],[106530.0,0.44663305]],[[106670.0,5.64401249],[106680.0,0.45463172],[106690.0,0.53232],[106700.0,0.76646517],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746210527,[[106660.0,87.08258659],[106650.0,0.00028],[106600.0,0.37221435],[106590.0,0.29129534],[106530.0,0.44663305]],[[106670.0,5.64401249],[106680.0,0.45463172],[106690.0,0.53232],[106700.0,0.76646517],[106710.0,0.27771091]]]
["bitfinex","BTCUSD",1760746210741,[[106660.0,87.08258659],[106650.0,0.00028],[106600.0,0.37221435],[106590.0,0.29129534],[106530.0,0.44663305]],[[106670.0,5.64401249],[106680.0,0.45463172],[106690.0,0.53232],[106700.0,0.77646516],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746211187,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.00937998],[106600.0,0.37221435],[106590.0,0.29129534]],[[106670.0,5.64401249],[106680.0,0.45463172],[106690.0,0.53232],[106700.0,0.77646516],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746211687,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.00937998],[106600.0,0.37221435],[106590.0,0.29129534]],[[106670.0,5.64401249],[106680.0,0.45408291],[106690.0,0.53232],[106700.0,0.77646516],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746211917,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.19697879],[106600.0,0.37221435],[106590.0,0.29129534]],[[106670.0,5.64401249],[106680.0,0.45408291],[106690.0,0.53232],[106700.0,0.77701397],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746212107,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.19697879],[106600.0,0.37221435],[106590.0,0.29129534]],[[106670.0,5.62930085],[106680.0,0.45408291],[106690.0,0.53232],[106700.0,0.77701397],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746212343,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.1969583],[106610.0,0.19697879],[106600.0,0.34399655]],[[106670.0,5.18998892],[106680.0,0.43408293],[106690.0,0.21533296],[106700.0,0.77646516],[106710.0,0.26771092]]]
["bitfinex","BTCUSD",1760746212550,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.19694209],[106620.0,0.22517331],[106610.0,0.43805879]],[[106670.0,5.18998892],[106680.0,0.43408293],[106690.0,0.19683297],[106700.0,0.37753516],[106710.0,0.32023364]]]
["bitfinex","BTCUSD",1760746212778,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.19692345],[106630.0,0.19694209],[106620.0,0.1969583]],[[106670.0,5.18998892],[106680.0,0.43408293],[106690.0,0.19683297],[106700.0,0.37753516],[106710.0,0.32023364]]]
["bitfinex","BTCUSD",1760746212779,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.19692345],[106630.0,0.19694209],[106620.0,0.1969583]],[[106670.0,5.18998892],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.21679524]]]
["bitfinex","BTCUSD",1760746212986,[[106660.0,87.08258659],[106650.0,0.18780889],[106640.0,0.19692345],[106630.0,0.29122209],[106620.0,0.1969583]],[[106670.0,0.06745455],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746213191,[[106660.0,87.08258659],[106650.0,0.18780889],[106640.0,0.22513263],[106630.0,0.29122209],[106620.0,0.1969583]],[[106670.0,0.25494869],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746213397,[[106660.0,87.08258659],[106650.0,0.18780889],[106640.0,0.22513263],[106630.0,0.29122209],[106620.0,0.1969583]],[[106670.0,0.57749414],[106680.0,0.21569174],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746213602,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.22513263],[106630.0,0.29122209],[106620.0,0.1969583]],[[106670.0,0.23749414],[106680.0,0.21569174],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746214007,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.02820918],[106630.0,0.29122209],[106620.0,0.1969583]],[[106670.0,0.25496265],[106680.0,0.21569174],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746214158,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.22513217],[106630.0,0.29122209],[106620.0,0.1969583]],[[106670.0,0.25496265],[106680.0,0.21569174],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746214338,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.22513217],[106630.0,0.29122209],[106620.0,0.1969583]],[[106670.0,0.23749414],[106680.0,0.21569174],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746214545,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.22513217],[106630.0,0.29122209],[106620.0,0.1969583]],[[106670.0,0.57749414],[106680.0,0.21569174],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746214991,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.22513217],[106630.0,0.29122209],[106620.0,0.1969583]],[[106670.0,0.57749414],[106680.0,0.23039973],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746215408,[[106660.0,87.08358659],[106650.0,0.00028],[106640.0,0.22513217],[106630.0,0.29122209],[106620.0,0.1969583]],[[106670.0,0.57912871],[106680.0,0.23039973],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746216014,[[106660.0,87.08458659],[106650.0,0.00028],[106640.0,0.22513217],[106630.0,0.29122209],[106620.0,0.1969583]],[[106670.0,0.57912871],[106680.0,0.23039973],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746219572,[[106660.0,87.08458659],[106650.0,0.18780918],[106640.0,0.22513217],[106630.0,0.29122209],[106620.0,0.1969583]],[[106670.0,0.57912871],[106680.0,0.23039973],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746220998,[[106660.0,87.08458659],[106650.0,0.18780918],[106640.0,0.22513217],[106630.0,0.29122209],[106620.0,0.1969583]],[[106670.0,0.57912871],[106680.0,0.20219092],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746221454,[[106660.0,87.08458659],[106650.0,0.18780918],[106640.0,0.22513217],[106630.0,0.29122209],[106620.0,0.1969583]],[[106670.0,0.57912871],[106680.0,0.20219092],[106690.0,0.22504],[106700.0,0.36753517],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746221758,[[106660.0,87.08458659],[106650.0,0.00028],[106640.0,0.22513217],[106630.0,0.29122209],[106620.0,0.1969583]],[[106670.0,0.65726067],[106680.0,0.20219092],[106690.0,0.22504],[106700.0,0.36753517],[106710.0,0.19734407]]]
["bitfinex","BTCUSD",1760746221964,[[106660.0,87.08458659],[106650.0,0.00028],[106640.0,0.22513217],[106630.0,0.29122209],[106620.0,0.1969583]],[[106670.0,0.65726067],[106680.0,0.20219092],[106690.0,0.22558881],[106700.0,0.36753517],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746222553,[[106660.0,87.08358659],[106650.0,0.18780896],[106640.0,0.22513217],[106630.0,0.29122209],[106620.0,0.1969583]],[[106670.0,0.65726067],[106680.0,0.20219092],[106690.0,0.22558881],[106700.0,0.36753517],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746223278,[[106660.0,87.08358659],[106650.0,0.18780896],[106640.0,0.22513217],[106630.0,0.29122209],[106620.0,0.1969583]],[[106670.0,0.57912871],[106680.0,0.20219092],[106690.0,0.22558881],[106700.0,0.36753517],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746223863,[[106660.0,87.08258659],[106650.0,0.18780896],[106640.0,0.22513217],[106630.0,0.29122209],[106620.0,0.1969583]],[[106670.0,0.57912871],[106680.0,0.20219092],[106690.0,0.22558881],[106700.0,0.36753517],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746224715,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.22513217],[106630.0,0.29122209],[106620.0,0.1969583]],[[106670.0,0.57912871],[106680.0,0.20219092],[106690.0,0.22558881],[106700.0,0.36753517],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746224924,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.37193217],[106630.0,0.29122209],[106620.0,0.1969583]],[[106670.0,0.57912871],[106680.0,0.20219092],[106690.0,0.22558881],[106700.0,0.36753517],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746225666,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.37193217],[106630.0,0.19694209],[106620.0,0.1969583]],[[106670.0,0.57912871],[106680.0,0.20219092],[106690.0,0.22558881],[106700.0,0.36753517],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746225867,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.37193217],[106630.0,0.29118209],[106620.0,0.1969583]],[[106670.0,5.57912871],[106680.0,0.20219092],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746226070,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.37193217],[106630.0,0.29118209],[106620.0,0.1969583]],[[106670.0,5.57967752],[106680.0,0.23039824],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746227404,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.37193217],[106630.0,0.29118209],[106620.0,0.1969583]],[[106670.0,5.59709147],[106680.0,0.23039824],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746228644,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.36255569],[106630.0,0.29118209],[106620.0,0.1969583]],[[106670.0,5.69149789],[106680.0,0.23039824],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746228847,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.37193303],[106630.0,0.29118209],[106620.0,0.1969583]],[[106670.0,5.69149789],[106680.0,0.23039824],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746229491,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.37193335],[106630.0,0.29118209],[106620.0,0.1969583]],[[106670.0,5.69149789],[106680.0,0.23039824],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746230776,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.03758652],[106630.0,0.43798209],[106620.0,0.1969583]],[[106670.0,5.50254067],[106680.0,0.23039824],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746230987,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.22513069],[106630.0,0.43798209],[106620.0,0.1969583]],[[106670.0,5.50254067],[106680.0,0.23039824],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746231483,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.02820918],[106630.0,0.34374209],[106620.0,0.1969583]],[[106670.0,5.50254067],[106680.0,0.23039824],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746231762,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.22513222],[106630.0,0.43798209],[106620.0,0.1969583]],[[106670.0,5.50254067],[106680.0,0.23039824],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746232175,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.19692304],[106630.0,0.43798209],[106620.0,0.1969583]],[[106670.0,5.50254067],[106680.0,0.23039824],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746232355,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.19692304],[106630.0,0.46619113],[106620.0,0.1969583]],[[106670.0,5.50254067],[106680.0,0.23039824],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746233402,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.46619113],[106620.0,0.1969583]],[[106670.0,5.50254564],[106680.0,0.23039824],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746233611,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.19692318],[106630.0,0.46619113],[106620.0,0.1969583]],[[106670.0,5.50254564],[106680.0,0.23039824],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746234293,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.19692318],[106630.0,0.46619113],[106620.0,0.1969583]],[[106670.0,5.50254772],[106680.0,0.23039824],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746237206,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.19692318],[106630.0,0.46619113],[106620.0,0.1969583]],[[106670.0,5.50199891],[106680.0,0.23039824],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746237355,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.19692318],[106630.0,0.46619113],[106620.0,0.1969583]],[[106670.0,5.50199891],[106680.0,0.23039824],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746237557,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.19692318],[106630.0,0.46619113],[106620.0,0.1969583]],[[106670.0,5.50199891],[106680.0,0.21569025],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746240792,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.46619113],[106620.0,0.1969583],[106560.0,0.48078563]],[[106670.0,5.50199891],[106680.0,0.21569025],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746242197,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.19692376],[106630.0,0.46619113],[106620.0,0.1969583]],[[106670.0,5.50199891],[106680.0,0.18748293],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746242424,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.46619113],[106620.0,0.1969583],[106560.0,0.48078313]],[[106670.0,5.50199891],[106680.0,0.18748293],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746242651,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.19692401],[106630.0,0.46619113],[106620.0,0.1969583]],[[106670.0,5.50199891],[106680.0,0.18748293],[106690.0,0.22559082],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746243244,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.46619113],[106620.0,0.1969583]],[[106670.0,5.50199891],[106680.0,0.18748293],[106690.0,0.22559082],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746243841,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.46619113],[106620.0,0.1969583]],[[106670.0,5.50199891],[106680.0,0.18748293],[106690.0,0.22559082],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746243842,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.46619113],[106620.0,0.1969583],[106210.0,1.68529935]],[[106670.0,5.50199891],[106680.0,0.18748293],[106690.0,0.22559082],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746245033,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.43798209],[106620.0,0.1969583]],[[106670.0,5.50199891],[106680.0,0.18748293],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746245279,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.43798209],[106620.0,0.22516769]],[[106670.0,5.50199891],[106680.0,0.21569232],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746245486,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.43798209],[106620.0,0.22516769],[103530.0,0.0002]],[[106670.0,5.50199891],[106680.0,0.21569232],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746245704,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.43798209],[106620.0,0.22516769],[105080.0,0.01325764]],[[106670.0,5.50199891],[106680.0,0.21569232],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746245861,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.43798209],[106620.0,0.22516769],[106230.0,0.03826765]],[[106670.0,5.50199891],[106680.0,0.21569232],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746246060,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.43798209],[106620.0,0.22516769],[106230.0,0.0399022]],[[106670.0,5.50199891],[106680.0,0.21569232],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746246951,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.43798209],[106620.0,0.22516769],[106350.0,0.59141241]],[[106670.0,5.50199891],[106680.0,0.21569232],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746247128,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.43798209],[106620.0,0.22516769],[106560.0,0.48078307]],[[106670.0,5.50199891],[106680.0,0.21569232],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746247346,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.43798209],[106620.0,0.22516769]],[[106670.0,5.50199891],[106680.0,0.21569232],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746247546,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.43798209],[106620.0,0.22516769],[106590.0,2.75577956]],[[106670.0,5.51670748],[106680.0,0.21569232],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746248218,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.43798209],[106620.0,0.22516769]],[[106670.0,5.6111139],[106680.0,0.21569232],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746248435,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.43798209],[106620.0,0.22516769],[106580.0,0.20707903]],[[106670.0,5.6111139],[106680.0,0.21569232],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746248661,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.43798209],[106620.0,0.22516769]],[[106670.0,5.6111139],[106680.0,0.21569232],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746248857,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.43798209],[106620.0,0.22516769],[105080.0,0.01325764]],[[106670.0,5.6111139],[106680.0,0.21569232],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746249078,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.43798209],[106620.0,0.22516769],[106330.0,0.08677605]],[[106670.0,5.6111139],[106680.0,0.21569232],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746249252,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.43798209],[106620.0,0.22516769],[106330.0,0.07206748]],[[106670.0,5.6111139],[106680.0,0.21569232],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746250932,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.43798209],[106620.0,0.22516769],[106450.0,0.44123732]],[[106670.0,5.6111139],[106680.0,0.21569232],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746251154,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.1468],[106620.0,0.22516769],[106590.0,0.59798551]],[[106670.0,5.6111139],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.3946384],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746251375,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[106590.0,0.52756623]],[[106670.0,5.61166271],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.3946384],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746251811,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.61166271],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.3946384],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746251975,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[106320.0,0.01470859]],[[106670.0,5.61166271],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.3946384],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746253009,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[103520.0,0.00934102]],[[106670.0,5.61166271],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.3946384],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746253211,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[105080.0,0.01325774]],[[106670.0,5.61166271],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.3946384],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746253359,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[105080.0,0.00386364]],[[106670.0,5.61166271],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.3946384],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746253840,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[106440.0,0.03132438]],[[106670.0,5.61166271],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.3946384],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746254962,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[106440.0,1.03522438]],[[106670.0,5.61166271],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.3946384],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746255381,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.61166271],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.3946384],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746255511,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[106570.0,0.63339561]],[[106670.0,5.61166271],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.3946384],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746255713,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[106570.0,0.63339561]],[[106670.0,5.51725629],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.3946384],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746261547,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.18754664],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.51725629],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.3946384],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746261752,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.51670748],[106680.0,0.21569232],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746262166,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.19692417],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.51670748],[106680.0,0.21569232],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746262810,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[106570.0,0.63339422]],[[106670.0,5.51670748],[106680.0,0.21569232],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746263018,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[106570.0,0.63339422]],[[106670.0,5.51670748],[106680.0,0.21569232],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746263454,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.51670748],[106680.0,0.21569232],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746263661,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.19692348],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.51670748],[106680.0,0.21569232],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746264271,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.19692348],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.51670748],[106680.0,0.21569232],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746266342,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[106570.0,0.63339306]],[[106670.0,5.51670748],[106680.0,0.21569232],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746266513,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[106570.0,0.63339306]],[[106670.0,5.51670748],[106680.0,0.21569232],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746266718,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.51670748],[106680.0,0.21569232],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746267362,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[103560.0,0.0377]],[[106670.0,5.51670748],[106680.0,0.21569232],[106690.0,0.19738178],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746267568,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[103560.0,0.0377]],[[106670.0,5.51670748],[106680.0,0.21624113],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746268004,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[105080.0,0.01325764]],[[106670.0,5.51670748],[106680.0,0.21624113],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746268331,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.19692395],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.51670748],[106680.0,0.21624113],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746268688,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.19692395],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.51670748],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746268891,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.19692395],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.51670748],[106680.0,0.21624113],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746269097,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.51670748],[106680.0,0.21624113],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746269297,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.19692346],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.51670748],[106680.0,0.21624113],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746270541,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.19692346],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.51725629],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746270961,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[106570.0,0.63339813]],[[106670.0,5.51725629],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746271491,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.51725629],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746271893,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[103560.0,0.0377]],[[106670.0,5.51725629],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746272092,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[105080.0,0.01325754]],[[106670.0,5.51725629],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746272423,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[105080.0,0.00386364]],[[106670.0,5.51725629],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746272741,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.51725629],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746273316,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[105080.0,0.00386364]],[[106670.0,5.51725629],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746273943,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[106440.0,0.03132438]],[[106670.0,5.51725629],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746274566,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.51725629],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746274766,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.50254772],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746275555,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[106230.0,0.03990221]],[[106670.0,5.50254772],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746275755,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.50254772],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746276486,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.50244641],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746277274,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.19692365],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.50244641],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746277666,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.19692365],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.51715509],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746277865,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.51715509],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746278066,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.61156151],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746279294,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.19692412],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.61156151],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746279789,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[106570.0,0.63339427]],[[106670.0,5.61156151],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746283107,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.61156151],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746283533,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[103580.0,0.05386364]],[[106670.0,5.61156151],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746283764,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.61156151],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746284364,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.19692405],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.61156151],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746285017,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[106570.0,0.63339225]],[[106670.0,5.61156151],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746285216,[[106660.0,87.08258659],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.3437411],[106620.0,0.31940769]],[[106670.0,5.61156151],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746285916,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[103590.0,0.1552061]],[[106670.0,5.61156151],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746286382,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[106220.0,0.48069118]],[[106670.0,5.61156151],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746286588,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[106410.0,0.53239257]],[[106670.0,5.61156151],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746287028,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[106410.0,0.53239257]],[[106670.0,5.59685283],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746287250,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[106410.0,0.53239257]],[[106670.0,5.59694008],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746287380,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.3437411],[106620.0,0.31940769],[106490.0,0.35744121]],[[106670.0,5.59694008],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746289245,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.1468],[106620.0,0.21577948],[106590.0,0.18756623]],[[106670.0,5.59694008],[106680.0,0.21569232],[106690.0,0.19683297],[106700.0,0.36753517],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746289457,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.1468],[106620.0,0.19695854],[106610.0,0.29117879]],[[106670.0,5.59694008],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.37753516],[106710.0,0.23389848]]]
["bitfinex","BTCUSD",1760746289606,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.15617822],[106620.0,0.19695854],[106610.0,0.31939081]],[[106670.0,5.6251521],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.38753515],[106710.0,0.22389849]]]
["bitfinex","BTCUSD",1760746289810,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.34375854],[106610.0,0.31939081],[106570.0,0.38774279]],[[106670.0,5.63986121],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.63413515],[106710.0,0.22389849]]]
["bitfinex","BTCUSD",1760746290228,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.34375854],[106610.0,0.31939081],[106570.0,0.72774279]],[[106670.0,5.63986121],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.63413515],[106710.0,0.22389849]]]
["bitfinex","BTCUSD",1760746291048,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.34375854],[106610.0,0.31939081],[106570.0,0.72774279]],[[106670.0,5.63822664],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.63413515],[106710.0,0.22389849]]]
["bitfinex","BTCUSD",1760746292398,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.34375854],[106610.0,0.31939081],[106570.0,0.72774279]],[[106670.0,5.63986129],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.63413515],[106710.0,0.22389849]]]
["bitfinex","BTCUSD",1760746292803,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.00937822],[106620.0,0.34375854],[106610.0,0.31939081]],[[106670.0,5.63931248],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.63413515],[106710.0,0.22389849]]]
["bitfinex","BTCUSD",1760746292979,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.34375854],[106610.0,0.31939081],[106380.0,0.09313666]],[[106670.0,5.63931248],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.63468396],[106710.0,0.22389849]]]
["bitfinex","BTCUSD",1760746293396,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.19694191],[106620.0,0.34375854],[106610.0,0.31939081]],[[106670.0,5.63931248],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.63468396],[106710.0,0.22389849]]]
["bitfinex","BTCUSD",1760746294680,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.34375854],[106610.0,0.31939081],[106550.0,0.50817607]],[[106670.0,5.63931248],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.63468396],[106710.0,0.22389849]]]
["bitfinex","BTCUSD",1760746295204,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.00937822],[106620.0,0.34375854],[106610.0,0.31939081]],[[106670.0,5.63931248],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.63468396],[106710.0,0.22389849]]]
["bitfinex","BTCUSD",1760746295811,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.34375854],[106610.0,0.31939081],[103560.0,0.0377]],[[106670.0,5.63931248],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.63468396],[106710.0,0.22389849]]]
["bitfinex","BTCUSD",1760746296267,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.34375753],[106610.0,0.31939081],[106550.0,0.50819655]],[[106670.0,5.63931248],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.63468396],[106710.0,0.22389849]]]
["bitfinex","BTCUSD",1760746296444,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.34375753],[106610.0,0.22519081],[106550.0,0.47439655]],[[106670.0,5.63931248],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.63468396],[106710.0,0.22389849]]]
["bitfinex","BTCUSD",1760746296647,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.1561791],[106610.0,0.22519081],[106550.0,0.47439655]],[[106670.0,5.63931248],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.63468396],[106710.0,0.22389849]]]
["bitfinex","BTCUSD",1760746296648,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.1561791],[106610.0,0.31943081],[106550.0,0.28672185]],[[106670.0,5.63986129],[106680.0,0.18748293],[106690.0,0.23393619],[106700.0,0.92413516],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746297246,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.1561791],[106610.0,0.22519081],[106600.0,0.29143655]],[[106670.0,5.63986129],[106680.0,0.18748293],[106690.0,0.23393619],[106700.0,0.92413516],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746297443,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.1468],[106610.0,0.22519081],[106600.0,0.29143655]],[[106670.0,5.63986129],[106680.0,0.18748293],[106690.0,0.23393619],[106700.0,0.92413516],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746297862,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.1468],[106610.0,0.22519081],[106600.0,0.29143655]],[[106670.0,5.63986129],[106680.0,0.18748293],[106690.0,0.23393619],[106700.0,0.91413517],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746298080,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.34375966],[106610.0,0.22519081],[106600.0,0.29143655]],[[106670.0,5.63986129],[106680.0,0.18748293],[106690.0,0.23393619],[106700.0,0.92413516],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746299206,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.1468],[106610.0,0.22519081],[106600.0,0.29143655]],[[106670.0,5.63986129],[106680.0,0.18748293],[106690.0,0.23393619],[106700.0,0.92413516],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746299432,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.18759524],[106600.0,0.34399655],[106570.0,0.73712629]],[[106670.0,5.63986129],[106680.0,0.18748293],[106690.0,0.23393619],[106700.0,0.92413516],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746299623,[[106660.0,87.08258659],[106650.0,0.00028],[106600.0,0.46645278],[106570.0,0.39712629],[106560.0,0.25938873]],[[106670.0,5.63986129],[106680.0,0.19748292],[106690.0,0.23393619],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746299786,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.1969795],[106600.0,0.43823655],[106570.0,0.39712629]],[[106670.0,5.62515218],[106680.0,0.19748292],[106690.0,0.23393619],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746299981,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.1969795],[106600.0,0.43823655],[106590.0,0.21578246]],[[106670.0,5.62515218],[106680.0,0.19748292],[106690.0,0.23393619],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746300377,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.1969795],[106600.0,0.43823655],[106590.0,0.21578246]],[[106670.0,5.62351753],[106680.0,0.19748292],[106690.0,0.23393619],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746302658,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.1969795],[106600.0,0.43823655],[106590.0,0.21578246]],[[106670.0,5.63822817],[106680.0,0.19748292],[106690.0,0.23393619],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746302875,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.00937998],[106600.0,0.43823655],[106590.0,0.18756623]],[[106670.0,5.63822817],[106680.0,0.19748292],[106690.0,0.23393619],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746303082,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.00937998],[106600.0,0.46645278],[106590.0,0.18756623]],[[106670.0,5.63822817],[106680.0,0.19748292],[106690.0,0.23393619],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746303241,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.00937998],[106600.0,0.46645278],[106590.0,0.18756623]],[[106670.0,5.63986303],[106680.0,0.19748292],[106690.0,0.23393619],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746303804,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.19697802],[106600.0,0.46645278],[106590.0,0.18756623]],[[106670.0,5.63986303],[106680.0,0.19748292],[106690.0,0.23393619],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746305950,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.19697802],[106600.0,0.46645278],[106590.0,0.18756623]],[[106670.0,5.62235478],[106680.0,0.19748292],[106690.0,0.23393619],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746306151,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.19697802],[106600.0,0.46645278],[106590.0,0.18756623]],[[106670.0,5.63981617],[106680.0,0.19748292],[106690.0,0.23393619],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746308776,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.19697802],[106600.0,0.46645278],[106590.0,0.18756623]],[[106670.0,5.4217779],[106680.0,0.19748292],[106690.0,0.23393619],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746308958,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.00937998],[106600.0,0.46645278],[106590.0,0.18756623]],[[106670.0,5.4217779],[106680.0,0.19748292],[106690.0,0.23393619],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746309154,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.19697901],[106600.0,0.46645278],[106590.0,0.18756623]],[[106670.0,5.4217779],[106680.0,0.19748292],[106690.0,0.23393619],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746310480,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.19697901],[106600.0,0.46645278],[106590.0,0.18756623]],[[106670.0,5.42122909],[106680.0,0.19748292],[106690.0,0.23393619],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746310659,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.19697901],[106600.0,0.46645278],[106590.0,0.18756623]],[[106670.0,5.42122909],[106680.0,0.19748292],[106690.0,0.234485],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746310839,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.19697901],[106600.0,0.46645278],[106590.0,0.18756623]],[[106670.0,5.76122909],[106680.0,0.19748292],[106690.0,0.234485],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746311382,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.00937998],[106600.0,0.46645278],[106590.0,0.18756623]],[[106670.0,5.76122909],[106680.0,0.19748292],[106690.0,0.234485],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746311788,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.19697795],[106600.0,0.46645278],[106590.0,0.18756623]],[[106670.0,5.76122909],[106680.0,0.19748292],[106690.0,0.234485],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746312156,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.19697795],[106600.0,0.46645278],[106590.0,0.18756623]],[[106670.0,5.76122624],[106680.0,0.19748292],[106690.0,0.234485],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746313954,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.19697795],[106600.0,0.46645278],[106590.0,0.18756623]],[[106670.0,5.76122624],[106680.0,0.19748292],[106690.0,0.20738177],[106700.0,1.21413517],[106710.0,0.24840823]]]
["bitfinex","BTCUSD",1760746315504,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.19697795],[106600.0,0.46645278],[106590.0,0.18756623]],[[106670.0,5.76122624],[106680.0,0.19748292],[106690.0,0.20738177],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746316351,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.00937998],[106600.0,0.46645278],[106590.0,0.18756623]],[[106670.0,5.76122624],[106680.0,0.19748292],[106690.0,0.20738177],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746316851,[[106660.0,87.08258659],[106650.0,0.00028],[106600.0,0.46645278],[106590.0,0.18756623],[106300.0,0.06875093]],[[106670.0,5.76122624],[106680.0,0.19748292],[106690.0,0.20738177],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746317065,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.18759939],[106600.0,0.46645278],[106590.0,0.18756623]],[[106670.0,5.7612318],[106680.0,0.19748292],[106690.0,0.20738177],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746317274,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.19697937],[106600.0,0.46645278],[106590.0,0.18756623]],[[106670.0,5.7612318],[106680.0,0.19748292],[106690.0,0.20738177],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746318066,[[106660.0,87.08258659],[106650.0,0.00028],[106600.0,0.46645278],[106590.0,0.18756623],[106540.0,0.38478911]],[[106670.0,5.7612318],[106680.0,0.19748292],[106690.0,0.20738177],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746318833,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.00937998],[106600.0,0.46645278],[106590.0,0.18756623]],[[106670.0,5.7612318],[106680.0,0.19748292],[106690.0,0.20738177],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746319822,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.19697936],[106600.0,0.46645278],[106590.0,0.18756623]],[[106670.0,5.7612318],[106680.0,0.19748292],[106690.0,0.20738177],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746320774,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.19697936],[106600.0,0.46645278],[106590.0,0.18756623]],[[106670.0,5.7612318],[106680.0,0.19748292],[106690.0,0.20683296],[106700.0,1.21413517],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746321107,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.19697936],[106600.0,0.46645278],[106590.0,0.18756623]],[[106670.0,5.7612318],[106680.0,0.19748292],[106690.0,0.20683296],[106700.0,1.21413517],[106710.0,0.22185381]]]
["bitfinex","BTCUSD",1760746321322,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.19697936],[106600.0,0.46645278],[106590.0,0.18756623]],[[106670.0,5.7612318],[106680.0,0.19748292],[106690.0,0.20683296],[106700.0,0.91413517],[106710.0,0.22185381]]]
["bitfinex","BTCUSD",1760746321527,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.00937822],[106620.0,0.18758124],[106610.0,0.19697936]],[[106670.0,5.32682538],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.92413516],[106710.0,0.2318538]]]
["bitfinex","BTCUSD",1760746321668,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.00937822],[106620.0,0.28182124],[106610.0,0.19697936]],[[106670.0,5.31211474],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.62413516],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746321879,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.1969424],[106620.0,0.31003326],[106610.0,0.19697936]],[[106670.0,5.65211474],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.62413516],[106710.0,0.23130499]]]
["bitfinex","BTCUSD",1760746322524,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.1969424],[106620.0,0.45683326],[106610.0,0.19697936]],[[106670.0,5.65047988],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.62413516],[106710.0,0.23130499]]]
["bitfinex","BTCUSD",1760746323156,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.1969424],[106620.0,0.45683326],[106610.0,0.19697936]],[[106670.0,5.65047988],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.61413517],[106710.0,0.23130499]]]
["bitfinex","BTCUSD",1760746323522,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.1969424],[106620.0,0.45683326],[106610.0,0.19697936]],[[106670.0,5.65047988],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.62413516],[106710.0,0.23130499]]]
["bitfinex","BTCUSD",1760746323738,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.1969424],[106620.0,0.45683326],[106610.0,0.19697936]],[[106670.0,5.65047988],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.62413516],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746323995,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.45683326],[106610.0,0.19697936],[106550.0,0.54661841]],[[106670.0,5.65047988],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.63413515],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746324128,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.00937822],[106620.0,0.46621236],[106610.0,0.19697936]],[[106670.0,5.65047988],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.63413515],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746324529,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.19694221],[106620.0,0.46621236],[106610.0,0.19697936]],[[106670.0,5.65047988],[106680.0,0.20219239],[106690.0,0.19683297],[106700.0,0.63413515],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746324712,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.19694221],[106620.0,0.46621236],[106610.0,0.19697936]],[[106670.0,5.65211456],[106680.0,0.20219239],[106690.0,0.19683297],[106700.0,0.62413516],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746324918,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.19694221],[106620.0,0.46621236],[106610.0,0.19697936]],[[106670.0,5.69672389],[106680.0,0.20219239],[106690.0,0.19683297],[106700.0,0.63413515],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746325352,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.19694221],[106620.0,0.46621236],[106610.0,0.19697936]],[[106670.0,5.69672389],[106680.0,0.20219239],[106690.0,0.19683297],[106700.0,0.62413516],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746325767,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.19694221],[106620.0,0.46621236],[106610.0,0.19697936]],[[106670.0,5.69672389],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.62413516],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746326229,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.19694221],[106620.0,0.46621236],[106610.0,0.19697936]],[[106670.0,5.69672389],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.61413516],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746326433,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.19694221],[106620.0,0.46621236],[106610.0,0.19697936]],[[106670.0,5.69672389],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.61413516],[106710.0,0.5318538]]]
["bitfinex","BTCUSD",1760746326636,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.19694221],[106620.0,0.46621236],[106610.0,0.19697936]],[[106670.0,5.69672389],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.61413516],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746327043,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.19694221],[106620.0,0.46621236],[106610.0,0.19697936]],[[106670.0,5.65211456],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.61413516],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746327246,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.19694221],[106620.0,0.46621236],[106610.0,0.19697936]],[[106670.0,5.65211456],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.61413516],[106710.0,0.5318538]]]
["bitfinex","BTCUSD",1760746328663,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.19694221],[106620.0,0.46621236],[106610.0,0.19697936]],[[106670.0,5.6668239],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.61413516],[106710.0,0.5318538]]]
["bitfinex","BTCUSD",1760746330283,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.19694221],[106620.0,0.46621236],[106610.0,0.19697936]],[[106670.0,5.6668239],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.61413516],[106710.0,0.52185381]]]
["bitfinex","BTCUSD",1760746330470,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.19694221],[106620.0,0.46621236],[106610.0,0.19697936]],[[106670.0,5.6668239],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.61413516],[106710.0,0.5318538]]]
["bitfinex","BTCUSD",1760746331403,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.19694221],[106620.0,0.46621236],[106610.0,0.19697936]],[[106670.0,5.50496386],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.61413516],[106710.0,0.5318538]]]
["bitfinex","BTCUSD",1760746331621,[[106660.0,87.08258659],[106650.0,0.00028],[106630.0,0.19694221],[106620.0,0.46621236],[106610.0,0.19697936]],[[106670.0,5.692458],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.61413516],[106710.0,0.5318538]]]
["bitfinex","BTCUSD",1760746333888,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.46621236],[106610.0,0.19697936],[106550.0,0.58042551]],[[106670.0,5.692458],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.61413516],[106710.0,0.5318538]]]
["bitfinex","BTCUSD",1760746336690,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.46621236],[106610.0,0.19697936],[106550.0,0.58042551]],[[106670.0,5.692458],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.61413516],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746337025,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.46621236],[106610.0,0.19697936],[106550.0,0.58042551]],[[106670.0,5.692458],[106680.0,0.18748293],[106690.0,0.19738178],[106700.0,0.61413516],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746337884,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.46621236],[106610.0,0.19697936],[106550.0,0.58042551]],[[106670.0,5.692458],[106680.0,0.18748293],[106690.0,0.19738178],[106700.0,0.61413516],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746338080,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.46621236],[106610.0,0.19697936],[106550.0,0.58042551]],[[106670.0,5.692458],[106680.0,0.18748293],[106690.0,0.19738178],[106700.0,0.61413516],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746338289,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.46621236],[106610.0,0.19697936],[106550.0,0.58042551]],[[106670.0,5.692458],[106680.0,0.18748293],[106690.0,0.19738178],[106700.0,0.61413516],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746338519,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.46621236],[106610.0,0.19697936],[106550.0,0.58042551]],[[106670.0,5.692458],[106680.0,0.18748293],[106690.0,0.19738178],[106700.0,0.61413516],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746338726,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.46621236],[106610.0,0.19697936],[106550.0,0.58042551]],[[106670.0,5.692458],[106680.0,0.18748293],[106690.0,0.19738178],[106700.0,0.61413516],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746338928,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.46621236],[106610.0,0.19697936],[106550.0,0.58042551]],[[106670.0,5.692458],[106680.0,0.18748293],[106690.0,0.19738178],[106700.0,0.61413516],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746339264,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.46621236],[106610.0,0.19697936],[106550.0,0.58042551]],[[106670.0,5.692458],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.61413516],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746339409,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.46621236],[106610.0,0.19697936],[106550.0,0.58042551]],[[106670.0,5.692458],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.61468397],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746339606,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.46621236],[106610.0,0.19697936],[106550.0,0.58042551]],[[106670.0,5.692458],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.61468397],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746339818,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.46621236],[106610.0,0.19697936],[106550.0,0.58042551]],[[106670.0,5.692458],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.61468397],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746340591,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.37197236],[106610.0,0.29117936],[106550.0,0.58042551]],[[106670.0,5.692458],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.61468397],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746345958,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.37197236],[106610.0,0.29117936],[106550.0,0.58042551]],[[106670.0,5.692458],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.61468397],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746346100,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.37197236],[106610.0,0.29117936],[106550.0,0.58042551]],[[106670.0,5.692458],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.61468397],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746346521,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.37197236],[106610.0,0.19697936],[106550.0,0.54662551]],[[106670.0,5.692458],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.61468397],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746346711,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.37197236],[106610.0,0.29117936],[106550.0,0.58042551]],[[106670.0,5.692458],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.61468397],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746350124,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.37197236],[106610.0,0.29117936],[106550.0,0.58042551]],[[106670.0,5.692458],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.61468397],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746350285,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.37197236],[106610.0,0.29117936],[106550.0,0.58042551]],[[106670.0,5.692458],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.61468397],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746351172,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.17501202],[106610.0,0.29117936],[106550.0,0.39276552]],[[106670.0,5.692458],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.61468397],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746351460,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.1468],[106610.0,0.29117936],[106550.0,0.35896552]],[[106670.0,5.692458],[106680.0,0.18748293],[106690.0,0.20683296],[106700.0,0.60468398],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746351669,[[106660.0,87.08258659],[106650.0,0.00028],[106620.0,0.1468],[106610.0,0.31939366],[106550.0,0.35896552]],[[106670.0,5.692458],[106680.0,0.18748293],[106690.0,0.20683296],[106700.0,0.60468398],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746352004,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.46619366],[106560.0,2.34603359],[106550.0,0.35896552]],[[106670.0,5.692458],[106680.0,0.18748293],[106690.0,0.20683296],[106700.0,0.60468398],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746353494,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.46619366],[106560.0,2.34603359],[106550.0,0.35896552]],[[106670.0,5.692458],[106680.0,0.18748293],[106690.0,0.20683296],[106700.0,0.60468398],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746353675,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.46619366],[106560.0,2.34603359],[106550.0,0.35896552]],[[106670.0,5.69248953],[106680.0,0.18748293],[106690.0,0.20683296],[106700.0,0.60468398],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746354142,[[106660.0,87.08258659],[106650.0,0.00028],[106610.0,0.46619366],[106560.0,2.34603359],[106550.0,0.35896552]],[[106670.0,5.78689595],[106680.0,0.18748293],[106690.0,0.20683296],[106700.0,0.60468398],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746354277,[[106660.0,87.08095186],[106650.0,0.00028],[106610.0,0.36261069],[106600.0,0.29139655],[106560.0,2.34603359]],[[106670.0,5.78689595],[106680.0,0.18748293],[106690.0,0.20683296],[106700.0,0.64123974],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746354469,[[106660.0,87.08095186],[106650.0,0.00028],[106610.0,0.37199067],[106600.0,0.29139655],[106560.0,2.34603359]],[[106670.0,5.69248953],[106680.0,0.18748293],[106690.0,0.20683296],[106700.0,0.64123974],[106710.0,0.52185381]]]
["bitfinex","BTCUSD",1760746354656,[[106660.0,87.08095186],[106650.0,0.00028],[106610.0,0.37199067],[106600.0,0.29139655],[106560.0,2.34603359]],[[106670.0,5.69248953],[106680.0,0.18748293],[106690.0,0.20683296],[106700.0,0.61413516],[106710.0,0.52185381]]]
["bitfinex","BTCUSD",1760746355162,[[106660.0,87.08095186],[106650.0,0.00028],[106610.0,0.37199067],[106600.0,0.29139655],[106560.0,2.34603359]],[[106670.0,5.67614551],[106680.0,0.18748293],[106690.0,0.20683296],[106700.0,0.61413516],[106710.0,0.52185381]]]
["bitfinex","BTCUSD",1760746357046,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.19695984],[106610.0,0.37199067],[106600.0,0.29139655]],[[106670.0,5.67614551],[106680.0,0.18748293],[106690.0,0.20683296],[106700.0,0.61413516],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746357407,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.19695984],[106610.0,0.37199067],[106600.0,0.29139655]],[[106670.0,5.69249018],[106680.0,0.18748293],[106690.0,0.20683296],[106700.0,0.61413516],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746357944,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.19695984],[106610.0,0.37199067],[106600.0,0.29139655]],[[106670.0,5.44885131],[106680.0,0.18748293],[106690.0,0.20683296],[106700.0,0.61413516],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746358532,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.19695984],[106610.0,0.37199067],[106600.0,0.29139655]],[[106670.0,5.44721653],[106680.0,0.18748293],[106690.0,0.20683296],[106700.0,0.61413516],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746360493,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.19695984],[106610.0,0.37199067],[106600.0,0.29139655]],[[106670.0,5.44885131],[106680.0,0.18748293],[106690.0,0.20683296],[106700.0,0.61413516],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746360695,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.19695984],[106610.0,0.37199067],[106600.0,0.29139655]],[[106670.0,5.44885131],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.62413515],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746360838,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.19695984],[106610.0,0.37199067],[106600.0,0.29139655]],[[106670.0,5.44885131],[106680.0,0.18748293],[106690.0,0.20683296],[106700.0,0.60413517],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746361035,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.19695984],[106610.0,0.37199067],[106600.0,0.29139655]],[[106670.0,5.44885131],[106680.0,0.18748293],[106690.0,0.20683296],[106700.0,0.61413516],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746362003,[[106660.0,87.08095186],[106650.0,0.00028],[106610.0,0.37199067],[106600.0,0.29139655],[106550.0,0.60467471]],[[106670.0,5.44885131],[106680.0,0.18748293],[106690.0,0.20683296],[106700.0,0.61413516],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746362210,[[106660.0,87.08095186],[106650.0,0.00028],[106610.0,0.37199067],[106600.0,0.29139655],[106550.0,0.60467471]],[[106670.0,5.54325773],[106680.0,0.18748293],[106690.0,0.20738177],[106700.0,0.61413516],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746362412,[[106660.0,87.08095186],[106650.0,0.00028],[106610.0,0.37199067],[106600.0,0.29139655],[106550.0,0.60467471]],[[106670.0,5.52854784],[106680.0,0.18748293],[106690.0,0.20738177],[106700.0,0.61413516],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746362709,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.0093791],[106610.0,0.37199067],[106600.0,0.29139655]],[[106670.0,5.52854784],[106680.0,0.18748293],[106690.0,0.20738177],[106700.0,0.61413516],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746362946,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.0093791],[106610.0,0.34377637],[106600.0,0.29139655]],[[106670.0,5.52854784],[106680.0,0.18748293],[106690.0,0.20738177],[106700.0,0.61413516],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746363150,[[106660.0,87.08095186],[106650.0,0.00028],[106610.0,0.34377637],[106600.0,0.29139655],[103560.0,0.0377]],[[106670.0,5.52854784],[106680.0,0.18748293],[106690.0,0.20738177],[106700.0,0.61413516],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746363285,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.0282143],[106610.0,0.1468],[106600.0,0.19719655]],[[106670.0,5.52854784],[106680.0,0.18748293],[106690.0,0.23393754],[106700.0,0.91413516],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746363487,[[106660.0,87.08095186],[106650.0,0.00028],[106610.0,0.15617998],[106600.0,0.29139655],[103560.0,0.0377]],[[106670.0,5.52909665],[106680.0,0.19748292],[106690.0,0.52393755],[106700.0,0.91413516],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746363685,[[106660.0,87.08095186],[106650.0,0.00028],[106610.0,0.15617998],[106600.0,0.29139655],[105050.0,0.0093965]],[[106670.0,5.52909665],[106680.0,0.19748292],[106690.0,0.52393755],[106700.0,0.91413516],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746363880,[[106660.0,87.08095186],[106650.0,0.00028],[106610.0,0.02821711],[106600.0,0.43819655],[106560.0,0.18780941]],[[106670.0,5.52909665],[106680.0,0.19748292],[106690.0,0.77053755],[106700.0,0.66753516],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746364936,[[106660.0,87.08095186],[106650.0,0.00028],[106610.0,0.03759709],[106600.0,0.43819655],[106560.0,0.18780941]],[[106670.0,5.52909665],[106680.0,0.19748292],[106690.0,0.77053755],[106700.0,0.66753516],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746365142,[[106660.0,87.08095186],[106650.0,0.00028],[106610.0,0.02821711],[106600.0,0.43819655],[106560.0,0.18780941]],[[106670.0,5.52909665],[106680.0,0.19748292],[106690.0,0.77053755],[106700.0,0.66753516],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746365528,[[106660.0,87.08095186],[106650.0,0.00028],[106610.0,0.02821711],[106600.0,0.43819655],[106560.0,0.18780941]],[[106670.0,5.52909665],[106680.0,0.21219345],[106690.0,0.77053755],[106700.0,0.66753516],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746366719,[[106660.0,87.08095186],[106650.0,0.00028],[106600.0,0.34399655],[106560.0,0.18780941]],[[106670.0,5.52909665],[106680.0,0.21219345],[106690.0,0.77053755],[106700.0,0.66753516],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746366720,[[106660.0,87.08095186],[106650.0,0.00028],[106600.0,0.34399655],[106590.0,0.28176623],[106560.0,0.18780941]],[[106670.0,5.52909665],[106680.0,0.21219345],[106690.0,0.77053755],[106700.0,0.66753516],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746367145,[[106660.0,87.08095186],[106650.0,0.00028],[106600.0,0.37221507],[106590.0,0.28176623],[106560.0,0.18780941]],[[106670.0,5.52909665],[106680.0,0.21219345],[106690.0,0.77053755],[106700.0,0.66753516],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746367435,[[106660.0,87.08095186],[106650.0,0.00028],[106600.0,0.34399655],[106590.0,0.28176623],[106560.0,0.18780941]],[[106670.0,5.52909665],[106680.0,0.21219345],[106690.0,0.77053755],[106700.0,0.66753516],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746367639,[[106660.0,87.08095186],[106650.0,0.00028],[106610.0,0.02821852],[106600.0,0.34399655],[106590.0,0.28176623]],[[106670.0,5.52909665],[106680.0,0.21219345],[106690.0,0.77053755],[106700.0,0.66753516],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746368085,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.19695405],[106610.0,0.22519618],[106600.0,0.34399655]],[[106670.0,5.55565242],[106680.0,0.20219346],[106690.0,0.44343297],[106700.0,0.66753516],[106710.0,0.221305]]]
["bitfinex","BTCUSD",1760746368287,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.19695405],[106610.0,0.22519618],[106600.0,0.34399655]],[[106670.0,5.52854784],[106680.0,0.20219346],[106690.0,0.45398177],[106700.0,0.66753516],[106710.0,0.24840958]]]
["bitfinex","BTCUSD",1760746368659,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.19695405],[106610.0,0.22519618],[106600.0,0.34399655]],[[106670.0,5.43414142],[106680.0,0.20219346],[106690.0,0.45398177],[106700.0,0.65753517],[106710.0,0.24840958]]]
["bitfinex","BTCUSD",1760746368857,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.19695405],[106610.0,0.22519618],[106600.0,0.34399655]],[[106670.0,5.43414142],[106680.0,0.20219346],[106690.0,0.45398177],[106700.0,0.66753516],[106710.0,0.24840958]]]
["bitfinex","BTCUSD",1760746369698,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.19695405],[106610.0,0.37199618],[106600.0,0.19719655]],[[106670.0,5.43414142],[106680.0,0.20219346],[106690.0,0.45398177],[106700.0,0.66753516],[106710.0,0.24840958]]]
["bitfinex","BTCUSD",1760746369917,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.19695405],[106610.0,0.37199618],[106600.0,0.19719655]],[[106670.0,5.43412168],[106680.0,0.20219346],[106690.0,0.45398177],[106700.0,0.66753516],[106710.0,0.24840958]]]
["bitfinex","BTCUSD",1760746370179,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.0093791],[106610.0,0.37199618],[106600.0,0.19719655]],[[106670.0,5.43412168],[106680.0,0.20219346],[106690.0,0.45398177],[106700.0,0.66753516],[106710.0,0.24840958]]]
["bitfinex","BTCUSD",1760746370596,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.19696079],[106610.0,0.37199618],[106600.0,0.19719655]],[[106670.0,5.43412168],[106680.0,0.20219346],[106690.0,0.45398177],[106700.0,0.66753516],[106710.0,0.24840958]]]
["bitfinex","BTCUSD",1760746370945,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.19696085],[106610.0,0.37199618],[106600.0,0.19719655]],[[106670.0,5.43412168],[106680.0,0.20219346],[106690.0,0.45398177],[106700.0,0.66753516],[106710.0,0.24840958]]]
["bitfinex","BTCUSD",1760746371900,[[106660.0,87.08095186],[106650.0,0.00028],[106610.0,0.37199618],[106600.0,0.19719655],[106540.0,0.41855618]],[[106670.0,5.43412168],[106680.0,0.20219346],[106690.0,0.45398177],[106700.0,0.66753516],[106710.0,0.24840958]]]
["bitfinex","BTCUSD",1760746373039,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.19696006],[106610.0,0.37199618],[106600.0,0.19719655]],[[106670.0,5.43412168],[106680.0,0.20219346],[106690.0,0.45398177],[106700.0,0.66753516],[106710.0,0.24840958]]]
["bitfinex","BTCUSD",1760746373258,[[106660.0,87.08095186],[106650.0,0.00028],[106610.0,0.37199618],[106600.0,0.19719655],[106540.0,0.41855217]],[[106670.0,5.43412168],[106680.0,0.20219346],[106690.0,0.45398177],[106700.0,0.66753516],[106710.0,0.24840958]]]
["bitfinex","BTCUSD",1760746375589,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.19696105],[106610.0,0.37199618],[106600.0,0.19719655]],[[106670.0,5.43412168],[106680.0,0.20219346],[106690.0,0.45398177],[106700.0,0.66753516],[106710.0,0.24840958]]]
["bitfinex","BTCUSD",1760746377474,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.19696105],[106610.0,0.37199618],[106600.0,0.19719655]],[[106670.0,5.43412168],[106680.0,0.20219346],[106690.0,0.45398177],[106700.0,0.65753517],[106710.0,0.24840958]]]
["bitfinex","BTCUSD",1760746377680,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.19696105],[106610.0,0.37199618],[106600.0,0.19719655]],[[106670.0,5.43412168],[106680.0,0.20219346],[106690.0,0.45398177],[106700.0,0.66753516],[106710.0,0.24840958]]]
["bitfinex","BTCUSD",1760746378356,[[106660.0,87.08095186],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.18756175],[106620.0,0.19696105]],[[106670.0,5.43412168],[106680.0,0.20219346],[106690.0,0.44398178],[106700.0,0.35753517],[106710.0,0.24840958]]]
["bitfinex","BTCUSD",1760746378549,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.19695206],[106570.0,0.54945368],[106500.0,9.72598428]],[[106670.0,5.43412168],[106680.0,0.20219346],[106690.0,0.44343297],[106700.0,0.36808397],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746378814,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.19695206],[106570.0,0.54945368],[106500.0,9.72598428]],[[106670.0,5.43412168],[106680.0,0.18748293],[106690.0,0.44343297],[106700.0,0.37808396],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746379015,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.2251645],[106580.0,0.95762224],[106570.0,0.54945368]],[[106670.0,5.43412168],[106680.0,0.18748293],[106690.0,0.44343297],[106700.0,0.37808396],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746379652,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.2251645],[106580.0,0.95762224],[106570.0,0.54945368]],[[106670.0,5.4324869],[106680.0,0.18748293],[106690.0,0.44343297],[106700.0,0.37808396],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746381548,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.3719645],[106610.0,0.29117766],[106580.0,0.95762224]],[[106670.0,5.44719684],[106680.0,0.18748293],[106690.0,0.44343297],[106700.0,0.37808396],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746382135,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.00937822],[106620.0,0.3719645],[106610.0,0.29117766]],[[106670.0,5.44719684],[106680.0,0.18748293],[106690.0,0.44343297],[106700.0,0.36808397],[106710.0,0.53293975]]]
["bitfinex","BTCUSD",1760746382337,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.19694213],[106620.0,0.3719645],[106610.0,0.29117766]],[[106670.0,5.44719684],[106680.0,0.18748293],[106690.0,0.44343297],[106700.0,0.36808397],[106710.0,0.52293976]]]
["bitfinex","BTCUSD",1760746382566,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.19694213],[106620.0,0.3719645],[106610.0,0.29117766]],[[106670.0,5.44719684],[106680.0,0.18748293],[106690.0,0.44343297],[106700.0,0.36808397],[106710.0,0.53293975]]]
["bitfinex","BTCUSD",1760746382765,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.19694213],[106620.0,0.3719645],[106610.0,0.29117766]],[[106670.0,5.4324869],[106680.0,0.18748293],[106690.0,0.44343297],[106700.0,0.36808397],[106710.0,0.53293975]]]
["bitfinex","BTCUSD",1760746383113,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.19694213],[106620.0,0.34375206],[106610.0,0.29117766]],[[106670.0,5.4324869],[106680.0,0.18748293],[106690.0,0.44343297],[106700.0,0.36808397],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746383449,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.19694213],[106620.0,0.34375206],[106610.0,0.29117766]],[[106670.0,5.43412162],[106680.0,0.18748293],[106690.0,0.44343297],[106700.0,0.36808397],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746383659,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.22515457],[106620.0,0.34375206],[106610.0,0.29117766]],[[106670.0,5.43412162],[106680.0,0.18748293],[106690.0,0.44343297],[106700.0,0.36808397],[106710.0,0.521305]]]
["bitfinex","BTCUSD",1760746383858,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.22515457],[106620.0,0.34375206],[106610.0,0.29117766]],[[106670.0,5.43412162],[106680.0,0.18748293],[106690.0,0.44343297],[106700.0,0.36808397],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746384065,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.22515457],[106620.0,0.34375206],[106610.0,0.29117766]],[[106670.0,5.45331496],[106680.0,0.18748293],[106690.0,0.44343297],[106700.0,0.36808397],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746384888,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.22515457],[106620.0,0.34375206],[106610.0,0.29117766]],[[106670.0,5.43412162],[106680.0,0.18748293],[106690.0,0.44343297],[106700.0,0.36808397],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746385534,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.22515457],[106620.0,0.34375206],[106610.0,0.29117766]],[[106670.0,5.24398718],[106680.0,0.18748293],[106690.0,0.44343297],[106700.0,0.36808397],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746385675,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.22515457],[106620.0,0.34375206],[106610.0,0.29117766]],[[106670.0,5.25869669],[106680.0,0.18748293],[106690.0,0.44343297],[106700.0,0.36808397],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746386307,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.02821244],[106620.0,0.34375206],[106610.0,0.29117766]],[[106670.0,5.25869669],[106680.0,0.18748293],[106690.0,0.44343297],[106700.0,0.36808397],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746386510,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.02821244],[106620.0,0.34375206],[106610.0,0.29117766]],[[106670.0,5.25869669],[106680.0,0.18803174],[106690.0,0.44343297],[106700.0,0.36753516],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746386967,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.03759066],[106620.0,0.34375206],[106610.0,0.29117766]],[[106670.0,5.25869669],[106680.0,0.18803174],[106690.0,0.44343297],[106700.0,0.36753516],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746387124,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.22515389],[106620.0,0.34375206],[106610.0,0.29117766]],[[106670.0,5.25869669],[106680.0,0.18803174],[106690.0,0.44343297],[106700.0,0.36753516],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746389185,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.22515389],[106620.0,0.34375206],[106610.0,0.29117766]],[[106670.0,5.25869669],[106680.0,0.18748293],[106690.0,0.44343297],[106700.0,0.36753516],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746389341,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.22515389],[106620.0,0.34375206],[106610.0,0.29117766]],[[106670.0,5.2592455],[106680.0,0.18748293],[106690.0,0.44343297],[106700.0,0.36753516],[106710.0,0.53130499]]]
["bitfinex","BTCUSD",1760746390135,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.03759066],[106620.0,0.19695206],[106610.0,0.29117766]],[[106670.0,5.2592455],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.36753516],[106710.0,0.767905]]]
["bitfinex","BTCUSD",1760746390358,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.02821244],[106620.0,0.19695206],[106610.0,0.29117766]],[[106670.0,5.2592455],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.36753516],[106710.0,0.77790499]]]
["bitfinex","BTCUSD",1760746390600,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.03759066],[106620.0,0.19695206],[106610.0,0.29117766]],[[106670.0,5.2592455],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.36753516],[106710.0,0.77790499]]]
["bitfinex","BTCUSD",1760746390781,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.22515497],[106620.0,0.19695206],[106610.0,0.29117766]],[[106670.0,5.2592455],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.36753516],[106710.0,0.77790499]]]
["bitfinex","BTCUSD",1760746392595,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.22515497],[106620.0,0.19695206],[106610.0,0.29117766]],[[106670.0,5.2592455],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.36753516],[106710.0,0.767905]]]
["bitfinex","BTCUSD",1760746392802,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.22515497],[106620.0,0.19695206],[106610.0,0.29117766]],[[106670.0,5.2592455],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.36753516],[106710.0,0.77790499]]]
["bitfinex","BTCUSD",1760746394936,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.19694253],[106620.0,0.19695206],[106610.0,0.29117766]],[[106670.0,5.25869669],[106680.0,0.18803174],[106690.0,0.19683297],[106700.0,0.35753517],[106710.0,0.77790499]]]
["bitfinex","BTCUSD",1760746395120,[[106660.0,87.08095186],[106650.0,0.00028],[106640.0,0.02820992],[106630.0,0.19694253],[106620.0,0.19695206]],[[106670.0,5.24398718],[106680.0,0.18803174],[106690.0,0.19683297],[106700.0,0.35753517],[106710.0,0.77790499]]]
["bitfinex","BTCUSD",1760746395322,[[106660.0,87.08095186],[106650.0,0.00028],[106640.0,0.03758726],[106630.0,0.19694253],[106620.0,0.19695206]],[[106670.0,5.23048413],[106680.0,0.18803174],[106690.0,0.19683297],[106700.0,0.35753517],[106710.0,0.77790499]]]
["bitfinex","BTCUSD",1760746395634,[[106660.0,87.08095186],[106650.0,0.00028],[106640.0,0.03758726],[106630.0,0.19694253],[106620.0,0.19695206]],[[106670.0,5.23048413],[106680.0,0.21624166],[106690.0,0.19683297],[106700.0,0.35753517],[106710.0,0.75339525]]]
["bitfinex","BTCUSD",1760746395838,[[106660.0,87.08095186],[106650.0,0.00028],[106640.0,0.02820992],[106630.0,0.19694253],[106620.0,0.19695206]],[[106670.0,5.23048413],[106680.0,0.21624166],[106690.0,0.19683297],[106700.0,0.35753517],[106710.0,0.75339525]]]
["bitfinex","BTCUSD",1760746396242,[[106660.0,87.08095186],[106650.0,0.00028],[106640.0,0.02820992],[106630.0,0.19694253],[106620.0,0.19695206]],[[106670.0,5.22884941],[106680.0,0.21624166],[106690.0,0.19683297],[106700.0,0.35753517],[106710.0,0.75339525]]]
["bitfinex","BTCUSD",1760746397090,[[106660.0,87.08095186],[106650.0,0.00028],[106640.0,0.02820992],[106630.0,0.19694253],[106620.0,0.19695206]],[[106670.0,5.22884941],[106680.0,0.21569285],[106690.0,0.19683297],[106700.0,0.35753517],[106710.0,0.75339525]]]
["bitfinex","BTCUSD",1760746397211,[[106660.0,87.08095186],[106650.0,0.00028],[106640.0,0.02820992],[106630.0,0.19694253],[106620.0,0.19695206]],[[106670.0,5.22939822],[106680.0,0.21569285],[106690.0,0.19683297],[106700.0,0.35753517],[106710.0,0.75339525]]]
["bitfinex","BTCUSD",1760746397841,[[106660.0,87.08095186],[106650.0,0.00028],[106640.0,0.02820992],[106630.0,0.19694253],[106620.0,0.19695206]],[[106670.0,5.22939521],[106680.0,0.21569285],[106690.0,0.19683297],[106700.0,0.35753517],[106710.0,0.75339525]]]
["bitfinex","BTCUSD",1760746398781,[[106660.0,87.08095186],[106650.0,0.00028],[106640.0,0.02820992],[106630.0,0.19694253],[106620.0,0.19695206]],[[106670.0,5.23102983],[106680.0,0.21569285],[106690.0,0.19683297],[106700.0,0.35753517],[106710.0,0.75339525]]]
["bitfinex","BTCUSD",1760746399535,[[106660.0,87.08095186],[106650.0,0.00028],[106640.0,0.02820992],[106600.0,0.0002],[106580.0,0.16632747]],[[106670.0,5.32543625],[106680.0,0.21569285],[106690.0,0.19683297],[106700.0,0.35753517],[106710.0,0.75339525]]]
["bitfinex","BTCUSD",1760746399738,[[106660.0,87.08095186],[106650.0,0.00028],[106600.0,0.29139779],[106580.0,0.16632747],[106570.0,0.20947246]],[[106670.0,5.35254083],[106680.0,0.19748292],[106690.0,0.49683297],[106700.0,0.39036258],[106710.0,0.74339526]]]
["bitfinex","BTCUSD",1760746399971,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.19695981],[106610.0,0.22519572],[106600.0,0.29139779]],[[106670.0,5.32488744],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.39036258],[106710.0,0.44339526]]]
["bitfinex","BTCUSD",1760746400154,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.19695981],[106610.0,0.19697872],[106600.0,0.29139779]],[[106670.0,5.25869691],[106680.0,0.18748293],[106690.0,0.19738178],[106700.0,0.39036258],[106710.0,0.75339525]]]
["bitfinex","BTCUSD",1760746400376,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.18756177],[106620.0,0.22517445],[106610.0,0.19697872]],[[106670.0,5.25706229],[106680.0,0.18748293],[106690.0,0.19738178],[106700.0,0.38036259],[106710.0,0.44339526]]]
["bitfinex","BTCUSD",1760746400579,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.19693999],[106620.0,0.22517445],[106610.0,0.19697872]],[[106670.0,5.25706229],[106680.0,0.18748293],[106690.0,0.19738178],[106700.0,0.38036259],[106710.0,0.45339525]]]
["bitfinex","BTCUSD",1760746400789,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.22517445],[106610.0,0.19697872],[106550.0,0.79232488]],[[106670.0,5.25706229],[106680.0,0.18748293],[106690.0,0.19738178],[106700.0,0.39036258],[106710.0,0.75339525]]]
["bitfinex","BTCUSD",1760746400994,[[106660.0,87.08095186],[106650.0,0.00028],[106620.0,0.31941445],[106610.0,0.19697872],[106600.0,0.19719779]],[[106670.0,5.24235332],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.38036259],[106710.0,0.76339524]]]
["bitfinex","BTCUSD",1760746401197,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.19694183],[106620.0,0.29119981],[106610.0,0.19697872]],[[106670.0,5.24235332],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.38036259],[106710.0,0.76339524]]]
["bitfinex","BTCUSD",1760746401375,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.22515207],[106620.0,0.29119981],[106610.0,0.19697872]],[[106670.0,5.24290213],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.38036259],[106710.0,0.76339524]]]
["bitfinex","BTCUSD",1760746402587,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.03758846],[106620.0,0.29119981],[106610.0,0.19697872]],[[106670.0,5.24290213],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.38036259],[106710.0,0.76339524]]]
["bitfinex","BTCUSD",1760746402835,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.02821024],[106620.0,0.29119981],[106610.0,0.19697872]],[[106670.0,5.25924612],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.38036259],[106710.0,0.76339524]]]
["bitfinex","BTCUSD",1760746403155,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.02821024],[106620.0,0.29119981],[106610.0,0.19697872]],[[106670.0,5.35365254],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.38036259],[106710.0,0.76339524]]]
["bitfinex","BTCUSD",1760746403354,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.03758846],[106620.0,0.29119981],[106610.0,0.19697872]],[[106670.0,5.35365254],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.38036259],[106710.0,0.76339524]]]
["bitfinex","BTCUSD",1760746403715,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.22515183],[106620.0,0.29119981],[106610.0,0.19697872]],[[106670.0,5.35365254],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.40746717],[106710.0,0.76339524]]]
["bitfinex","BTCUSD",1760746404456,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.02821024],[106620.0,0.29119981],[106610.0,0.19697872]],[[106670.0,5.35365254],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.40746717],[106710.0,0.76339524]]]
["bitfinex","BTCUSD",1760746405154,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.22515132],[106620.0,0.29119981],[106610.0,0.19697872]],[[106670.0,5.35365254],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.40746717],[106710.0,0.76339524]]]
["bitfinex","BTCUSD",1760746405398,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.37195132],[106620.0,0.29119981],[106610.0,0.19697872]],[[106670.0,5.35365254],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.40746717],[106710.0,0.76339524]]]
["bitfinex","BTCUSD",1760746405726,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.17501024],[106620.0,0.29119503],[106610.0,0.19697872]],[[106670.0,5.35365254],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.40746717],[106710.0,0.76339524]]]
["bitfinex","BTCUSD",1760746405917,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.17501024],[106620.0,0.29119503],[106610.0,0.19697872]],[[106670.0,5.35365254],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.41746716],[106710.0,0.75339525]]]
["bitfinex","BTCUSD",1760746406125,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.17501024],[106620.0,0.0093791],[106610.0,0.29121872]],[[106670.0,5.35365254],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.41746716],[106710.0,0.75339525]]]
["bitfinex","BTCUSD",1760746406267,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.1468],[106620.0,0.19696069],[106610.0,0.29121872]],[[106670.0,5.35365254],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.41746716],[106710.0,0.75339525]]]
["bitfinex","BTCUSD",1760746406472,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.175013],[106620.0,0.19696069],[106610.0,0.29121872]],[[106670.0,5.35365254],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.41746716],[106710.0,0.75339525]]]
["bitfinex","BTCUSD",1760746407050,[[106660.0,87.08095186],[106650.0,0.00028],[106630.0,0.175013],[106610.0,0.29121872],[106540.0,0.38476056]],[[106670.0,5.35365254],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.41746716],[106710.0,0.75339525]]]
["bitfinex","BTCUSD",1760746407337,[[106660.0,87.07931717],[106650.0,0.00028],[106630.0,0.175013],[106610.0,0.19697872],[106600.0,0.29143779]],[[106670.0,5.35365254],[106680.0,0.18748293],[106690.0,0.19683297],[106700.0,0.41746716],[106710.0,0.75339525]]]
["bitfinex","BTCUSD",1760746407904,[[106660.0,87.07931717],[106650.0,0.00028],[106600.0,0.43823779],[106570.0,0.96006086],[106560.0,0.5278088]],[[106670.0,5.35365254],[106680.0,0.19748292],[106690.0,0.74343297],[106700.0,0.40746717],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746408111,[[106660.0,87.07931717],[106650.0,0.00028],[106600.0,0.43823779],[106570.0,0.96006086],[106560.0,0.5278088]],[[106670.0,5.35365254],[106680.0,0.19748292],[106690.0,0.74343297],[106700.0,0.71746716],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746408350,[[106660.0,87.07931717],[106650.0,0.00028],[106610.0,0.03759648],[106600.0,0.43823779],[106570.0,0.96006086]],[[106670.0,5.35365254],[106680.0,0.19748292],[106690.0,0.74343297],[106700.0,0.71746716],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746408546,[[106660.0,87.07931717],[106650.0,0.00028],[106610.0,0.03759648],[106600.0,0.43823779],[106570.0,0.96006086]],[[106670.0,5.35365254],[106680.0,0.2245875],[106690.0,0.74343297],[106700.0,0.69036258],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746408975,[[106660.0,87.07931717],[106650.0,0.00028],[106610.0,0.0282165],[106600.0,0.34399779],[106570.0,0.96006086]],[[106670.0,5.38075712],[106680.0,0.19748292],[106690.0,0.74343297],[106700.0,0.69036258],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746409139,[[106660.0,87.07931717],[106650.0,0.00028],[106610.0,0.0282165],[106600.0,0.147],[106590.0,0.28180623]],[[106670.0,5.38075712],[106680.0,0.19748292],[106690.0,0.74343297],[106700.0,0.69036258],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746409339,[[106660.0,87.07931717],[106650.0,0.00028],[106610.0,0.0282165],[106600.0,0.34399795],[106590.0,0.28180623]],[[106670.0,5.37912243],[106680.0,0.19748292],[106690.0,0.75343296],[106700.0,0.68036259],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746409974,[[106660.0,87.07931717],[106650.0,0.00028],[106600.0,0.147],[106590.0,0.28180623],[106550.0,0.97847659]],[[106670.0,5.37912243],[106680.0,0.19748292],[106690.0,0.75343296],[106700.0,0.68036259],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746410164,[[106660.0,87.07931717],[106650.0,0.00028],[106600.0,0.37221519],[106590.0,0.29118797],[106550.0,0.97847659]],[[106670.0,5.37912243],[106680.0,0.19748292],[106690.0,0.75343296],[106700.0,0.68036259],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746410370,[[106660.0,87.07931717],[106650.0,0.00028],[106600.0,0.36283466],[106590.0,0.29118797],[106550.0,0.97847659]],[[106670.0,5.37912243],[106680.0,0.19748292],[106690.0,0.75343296],[106700.0,0.68036259],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746410571,[[106660.0,87.07931717],[106650.0,0.00028],[106600.0,0.37221552],[106590.0,0.29118797],[106550.0,0.97847659]],[[106670.0,5.37912243],[106680.0,0.19748292],[106690.0,0.75343296],[106700.0,0.68036259],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746410983,[[106660.0,87.07931717],[106650.0,0.00028],[106610.0,0.18759891],[106600.0,0.37221552],[106590.0,0.29118797]],[[106670.0,5.35201785],[106680.0,0.19748292],[106690.0,0.78053754],[106700.0,0.68036259],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746411185,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.19697889],[106600.0,0.37221552],[106590.0,0.29118797]],[[106670.0,5.25761143],[106680.0,0.18748293],[106690.0,0.45343296],[106700.0,0.68036259],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746411394,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.19697889],[106600.0,0.37221552],[106590.0,0.29118797]],[[106670.0,5.25761143],[106680.0,0.19748292],[106690.0,0.74343297],[106700.0,0.69036258],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746411601,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.19697889],[106600.0,0.37221552],[106590.0,0.29118797]],[[106670.0,5.25706262],[106680.0,0.19748292],[106690.0,0.75343296],[106700.0,0.68036259],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746411827,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.19697889],[106600.0,0.37221552],[106590.0,0.29118797]],[[106670.0,5.25706262],[106680.0,0.19748292],[106690.0,0.75398177],[106700.0,0.68036259],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746412205,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.19697889],[106600.0,0.37221552],[106590.0,0.29118797]],[[106670.0,5.25869753],[106680.0,0.19748292],[106690.0,0.75398177],[106700.0,0.68036259],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746412415,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.19697889],[106600.0,0.37221552],[106590.0,0.29118797]],[[106670.0,5.24398823],[106680.0,0.19748292],[106690.0,0.75398177],[106700.0,0.68036259],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746412617,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.19697889],[106600.0,0.37221552],[106590.0,0.29118797]],[[106670.0,5.24398823],[106680.0,0.18748293],[106690.0,0.75398177],[106700.0,0.69036258],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746412818,[[106660.0,87.07768248],[106650.0,0.00028],[106620.0,0.19695995],[106610.0,0.19697889],[106600.0,0.34399753]],[[106670.0,5.24398823],[106680.0,0.18748293],[106690.0,0.46398176],[106700.0,0.98036259],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746413137,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.22519536],[106600.0,0.34399753],[103560.0,0.0377]],[[106670.0,5.24398823],[106680.0,0.18748293],[106690.0,0.46398176],[106700.0,0.98036259],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746413398,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.02821647],[106600.0,0.34399753],[106540.0,0.4427931]],[[106670.0,5.24398823],[106680.0,0.18748293],[106690.0,0.46398176],[106700.0,0.98036259],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746413539,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.02821647],[106600.0,0.34399753],[106540.0,0.4427931]],[[106670.0,5.24398823],[106680.0,0.18748293],[106690.0,0.46343295],[106700.0,0.98036259],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746413706,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.02821647],[106600.0,0.34399753],[106540.0,0.4427931]],[[106670.0,5.2439825],[106680.0,0.18748293],[106690.0,0.46343295],[106700.0,0.9809114],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746413906,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.02821647],[106600.0,0.34399753],[106540.0,0.4427931]],[[106670.0,5.32092177],[106680.0,0.18748293],[106690.0,0.46343295],[106700.0,0.9809114],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746414550,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.02821647],[106600.0,0.34399753],[106540.0,0.4427931]],[[106670.0,5.32092177],[106680.0,0.18748293],[106690.0,0.45343296],[106700.0,0.99091139],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746414760,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.02821647],[106600.0,0.34399753],[106540.0,0.4427931]],[[106670.0,5.32092177],[106680.0,0.18748293],[106690.0,0.46343295],[106700.0,0.9809114],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746415069,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.02821647],[106600.0,0.34399753],[106540.0,0.4427931]],[[106670.0,5.33838827],[106680.0,0.18748293],[106690.0,0.46343295],[106700.0,0.9809114],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746415667,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.02821647],[106600.0,0.34399753],[106540.0,0.4427931]],[[106670.0,5.35309949],[106680.0,0.18748293],[106690.0,0.46343295],[106700.0,0.9809114],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746417284,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.02821647],[106600.0,0.34399753],[106550.0,1.69546945]],[[106670.0,5.35309949],[106680.0,0.18748293],[106690.0,0.46343295],[106700.0,0.9809114],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746418288,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.02821647],[106600.0,0.34399753],[106550.0,1.69546945]],[[106670.0,5.3530924],[106680.0,0.18748293],[106690.0,0.46343295],[106700.0,0.9809114],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746418709,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.02821647],[106600.0,0.34399753],[106550.0,1.69546945]],[[106670.0,5.3530924],[106680.0,0.18748293],[106690.0,0.45343296],[106700.0,0.9809114],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746419006,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.22519526],[106600.0,0.34399753],[106550.0,1.69546945]],[[106670.0,5.3530924],[106680.0,0.18748293],[106690.0,0.46343295],[106700.0,0.9809114],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746420267,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.22519526],[106600.0,0.34399753],[106550.0,1.69546945]],[[106670.0,5.3530924],[106680.0,0.18748293],[106690.0,0.45343296],[106700.0,0.9809114],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746420466,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.22519526],[106600.0,0.34399753],[106550.0,1.69546945]],[[106670.0,5.3530924],[106680.0,0.18748293],[106690.0,0.46343295],[106700.0,0.9809114],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746423188,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.19697879],[106600.0,0.34399753],[106550.0,1.69546945]],[[106670.0,5.3530924],[106680.0,0.18748293],[106690.0,0.46343295],[106700.0,0.9809114],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746423413,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.19697879],[106600.0,0.34399753],[106590.0,0.31940444]],[[106670.0,5.3530924],[106680.0,0.18748293],[106690.0,0.46343295],[106700.0,0.9809114],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746425075,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.19697879],[106600.0,0.34399753],[106590.0,0.31940444]],[[106670.0,5.3530924],[106680.0,0.18748293],[106690.0,0.45343296],[106700.0,0.9809114],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746425267,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.19697879],[106600.0,0.34399753],[106590.0,0.31940444]],[[106670.0,5.3530924],[106680.0,0.18748293],[106690.0,0.46343295],[106700.0,0.9809114],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746425674,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.19697879],[106600.0,0.34399753],[106590.0,0.31940444]],[[106670.0,5.3530924],[106680.0,0.18748293],[106690.0,0.45343296],[106700.0,0.9809114],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746425884,[[106660.0,87.07768248],[106650.0,0.00028],[106620.0,0.19695768],[106610.0,0.19697879],[106600.0,0.34399753]],[[106670.0,5.25868598],[106680.0,0.18748293],[106690.0,0.45343296],[106700.0,0.9809114],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746426086,[[106660.0,87.07768248],[106650.0,0.00028],[106620.0,0.19695768],[106610.0,0.19697879],[106600.0,0.34399753]],[[106670.0,5.25868598],[106680.0,0.18748293],[106690.0,0.44343297],[106700.0,0.69091139],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746426288,[[106660.0,87.07768248],[106650.0,0.00028],[106620.0,0.19695768],[106610.0,0.19697879],[106600.0,0.34399753]],[[106670.0,4.90397476],[106680.0,0.18748293],[106690.0,0.44343297],[106700.0,0.39091139],[106710.0,0.52389984]]]
["bitfinex","BTCUSD",1760746426458,[[106660.0,87.07768248],[106650.0,0.00028],[106620.0,0.19695768],[106610.0,0.19697879],[106600.0,0.34399753]],[[106670.0,5.24397476],[106680.0,0.18748293],[106690.0,0.44343297],[106700.0,0.40091138],[106710.0,0.52389984]]]
["bitfinex","BTCUSD",1760746426640,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.19697879],[106600.0,0.37221337],[106540.0,0.38475339]],[[106670.0,5.24397476],[106680.0,0.18748293],[106690.0,0.44343297],[106700.0,0.40091138],[106710.0,0.52389984]]]
["bitfinex","BTCUSD",1760746426641,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.19697879],[106600.0,0.37221337],[106540.0,0.38475339]],[[106670.0,5.24397476],[106680.0,0.18748293],[106690.0,0.44343297],[106700.0,0.70091138],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746426839,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.19697879],[106600.0,0.37221337],[106540.0,0.38475339]],[[106670.0,4.90397476],[106680.0,0.18748293],[106690.0,0.45343296],[106700.0,0.69091139],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746427052,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.19697879],[106600.0,0.37221337],[106540.0,0.38475339]],[[106670.0,5.24397476],[106680.0,0.18748293],[106690.0,0.45343296],[106700.0,0.69091139],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746427222,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.19697879],[106600.0,0.37221337],[106540.0,0.38475339]],[[106670.0,5.33674627],[106680.0,0.18748293],[106690.0,0.45343296],[106700.0,0.69091139],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746427424,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.19697299],[106600.0,0.37221337],[106540.0,0.38477286]],[[106670.0,5.33674627],[106680.0,0.18748293],[106690.0,0.45343296],[106700.0,0.69091139],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746428600,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.19697299],[106600.0,0.37221337],[106540.0,0.38477286]],[[106670.0,5.33674627],[106680.0,0.18748293],[106690.0,0.45343296],[106700.0,0.6809114],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746428767,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.19697299],[106600.0,0.37221337],[106540.0,0.38477286]],[[106670.0,5.33674627],[106680.0,0.18748293],[106690.0,0.45343296],[106700.0,0.69091139],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746428971,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.34377299],[106600.0,0.22541337],[106540.0,0.38477286]],[[106670.0,5.33674627],[106680.0,0.18748293],[106690.0,0.45343296],[106700.0,0.6809114],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746429335,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.34377299],[106600.0,0.22541337],[106540.0,0.38477286]],[[106670.0,5.35145637],[106680.0,0.18803174],[106690.0,0.45343296],[106700.0,0.69036258],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746429769,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.34377299],[106600.0,0.22541337],[106540.0,0.38477286]],[[106670.0,5.35145637],[106680.0,0.18803174],[106690.0,0.45343296],[106700.0,0.68036259],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746429995,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.34377299],[106600.0,0.22541337],[106540.0,0.38477286]],[[106670.0,5.3530912],[106680.0,0.18803174],[106690.0,0.45343296],[106700.0,0.69036258],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746430209,[[106660.0,87.07768248],[106650.0,0.00028],[106620.0,0.0093791],[106610.0,0.34377299],[106600.0,0.22541337]],[[106670.0,5.3530912],[106680.0,0.18803174],[106690.0,0.45343296],[106700.0,0.69036258],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746430429,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.34377299],[106600.0,0.22541337],[106450.0,0.36874023]],[[106670.0,5.3530912],[106680.0,0.18803174],[106690.0,0.45343296],[106700.0,0.69036258],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746430863,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.34377299],[106600.0,0.22541337],[106450.0,0.37813431]],[[106670.0,5.3530912],[106680.0,0.18803174],[106690.0,0.45343296],[106700.0,0.69036258],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746431311,[[106660.0,87.07768248],[106650.0,0.00028],[106620.0,0.19695895],[106610.0,0.34377299],[106600.0,0.22541337]],[[106670.0,5.3530912],[106680.0,0.18803174],[106690.0,0.45343296],[106700.0,0.69036258],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746431526,[[106660.0,87.07768248],[106650.0,0.00028],[106620.0,0.19695895],[106610.0,0.34377299],[106600.0,0.22541337]],[[106670.0,5.3530912],[106680.0,0.18803174],[106690.0,0.44343297],[106700.0,0.70036257],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746431735,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.34377299],[106600.0,0.22541337],[106540.0,0.38475407]],[[106670.0,5.3530912],[106680.0,0.18803174],[106690.0,0.45343296],[106700.0,0.69036258],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746432395,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.34377299],[106600.0,0.22541337],[106560.0,0.37547823]],[[106670.0,5.3530912],[106680.0,0.18803174],[106690.0,0.45343296],[106700.0,0.69036258],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746433034,[[106660.0,87.07768248],[106650.0,0.00028],[106620.0,0.0093791],[106610.0,0.34377299],[106600.0,0.22541337]],[[106670.0,5.3530912],[106680.0,0.18803174],[106690.0,0.45343296],[106700.0,0.69036258],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746433239,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.34377299],[106600.0,0.22541337],[103550.0,0.01728481]],[[106670.0,5.3530912],[106680.0,0.18803174],[106690.0,0.45343296],[106700.0,0.69036258],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746433843,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.34377299],[106600.0,0.22541337],[105910.0,0.40553994]],[[106670.0,5.3530912],[106680.0,0.18803174],[106690.0,0.45343296],[106700.0,0.69036258],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746434279,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.34377299],[106600.0,0.22541337],[106300.0,0.08346086]],[[106670.0,5.3530912],[106680.0,0.18803174],[106690.0,0.45343296],[106700.0,0.69036258],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746434839,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.34377299],[106600.0,0.22541337],[106460.0,0.34285705]],[[106670.0,5.3530912],[106680.0,0.18803174],[106690.0,0.45343296],[106700.0,0.69036258],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746435452,[[106660.0,87.07768248],[106650.0,0.00028],[106620.0,0.19695994],[106610.0,0.34377299],[106600.0,0.22541337]],[[106670.0,5.3530912],[106680.0,0.18803174],[106690.0,0.45343296],[106700.0,0.69036258],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746436422,[[106660.0,87.07768248],[106650.0,0.00028],[106620.0,0.19695994],[106610.0,0.34377299],[106600.0,0.22541337]],[[106670.0,5.3530912],[106680.0,0.18803174],[106690.0,0.45343296],[106700.0,0.68036259],[106710.0,0.23389983]]]
["bitfinex","BTCUSD",1760746436615,[[106660.0,87.07768248],[106650.0,0.00028],[106620.0,0.19695994],[106610.0,0.34377299],[106600.0,0.22541337]],[[106670.0,5.3530912],[106680.0,0.18803174],[106690.0,0.45343296],[106700.0,0.69036258],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746439054,[[106660.0,87.07768248],[106650.0,0.00028],[106620.0,0.19695994],[106610.0,0.34377299],[106600.0,0.22541337]],[[106670.0,5.10705006],[106680.0,0.18803174],[106690.0,0.45343296],[106700.0,0.69036258],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746439693,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.34377299],[106600.0,0.22541337],[106590.0,0.19694797]],[[106670.0,5.10705006],[106680.0,0.18803174],[106690.0,0.45343296],[106700.0,0.69036258],[106710.0,0.22389984]]]
["bitfinex","BTCUSD",1760746439950,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.34377299],[106600.0,0.31965337],[106590.0,0.19694797]],[[106670.0,5.10759887],[106680.0,0.18748293],[106690.0,0.48053754],[106700.0,0.68036259],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746440148,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.34377299],[106600.0,0.29143753],[106590.0,0.19694797]],[[106670.0,5.10759887],[106680.0,0.18748293],[106690.0,0.48053754],[106700.0,0.69036258],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746440376,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.34377299],[106600.0,0.29143753],[106590.0,0.22516378]],[[106670.0,5.10759887],[106680.0,0.18748293],[106690.0,0.48053754],[106700.0,0.69036258],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746440893,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.34377299],[106600.0,0.29143753],[106590.0,0.22516378]],[[106670.0,5.10759887],[106680.0,0.18748293],[106690.0,0.48053754],[106700.0,0.68036259],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746441113,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.34377299],[106600.0,0.29143753],[106590.0,0.22516378]],[[106670.0,5.10759887],[106680.0,0.18748293],[106690.0,0.48053754],[106700.0,0.69036258],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746441674,[[106660.0,87.07768248],[106650.0,0.00028],[106620.0,0.18758174],[106610.0,0.34377299],[106600.0,0.29143753]],[[106670.0,5.01319245],[106680.0,0.18748293],[106690.0,0.48053754],[106700.0,0.68036259],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746441892,[[106660.0,87.07768248],[106650.0,0.00028],[106620.0,0.19696084],[106610.0,0.34377299],[106600.0,0.29143753]],[[106670.0,5.01319245],[106680.0,0.18748293],[106690.0,0.45343296],[106700.0,0.68036259],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746442103,[[106660.0,87.07768248],[106650.0,0.00028],[106620.0,0.19696084],[106610.0,0.34377299],[106600.0,0.29143753]],[[106670.0,5.01319245],[106680.0,0.18748293],[106690.0,0.45343296],[106700.0,0.68036259],[106710.0,0.23389983]]]
["bitfinex","BTCUSD",1760746442340,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.19719753],[106590.0,0.19694797]],[[106670.0,5.01319245],[106680.0,0.21458751],[106690.0,0.45343296],[106700.0,0.69036258],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746442557,[[106660.0,87.07768248],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.29143753],[106590.0,0.22516444]],[[106670.0,5.02558693],[106680.0,0.18748293],[106690.0,0.46343295],[106700.0,0.98036259],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746443007,[[106660.0,87.06297255],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.19719753],[106590.0,0.31940444]],[[106670.0,5.02558693],[106680.0,0.19748292],[106690.0,0.46193296],[106700.0,0.98036259],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746443460,[[106660.0,87.06297255],[106650.0,0.00028],[106610.0,0.3343981],[106600.0,0.19719753],[106590.0,0.31940444]],[[106670.0,5.02558693],[106680.0,0.19748292],[106690.0,0.46193296],[106700.0,0.98036259],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746443743,[[106660.0,87.06297255],[106650.0,0.00028],[106610.0,0.34377929],[106600.0,0.19719753],[106590.0,0.31940444]],[[106670.0,4.99629871],[106680.0,0.19748292],[106690.0,0.46193296],[106700.0,1.00746717],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746443954,[[106660.0,87.06297255],[106650.0,0.00028],[106610.0,0.34377929],[106600.0,0.19719753],[106590.0,0.31940444]],[[106670.0,4.99629871],[106680.0,0.19748292],[106690.0,0.46248177],[106700.0,1.00746717],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746444174,[[106660.0,87.06297255],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.19719753],[106590.0,0.31940444]],[[106670.0,4.99629871],[106680.0,0.19748292],[106690.0,0.46248177],[106700.0,1.00746717],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746444825,[[106660.0,87.06297255],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.1971948],[106590.0,0.31940444]],[[106670.0,4.99629871],[106680.0,0.19748292],[106690.0,0.46248177],[106700.0,1.00746717],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746445680,[[106660.0,87.06297255],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.1971948],[106590.0,0.31940444]],[[106670.0,5.0110097],[106680.0,0.19748292],[106690.0,0.46248177],[106700.0,1.00746717],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746445888,[[106660.0,87.06297255],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.18781316],[106590.0,0.31940444]],[[106670.0,5.0110097],[106680.0,0.19748292],[106690.0,0.46248177],[106700.0,1.00746717],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746445889,[[106660.0,87.06297255],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.18781316],[106590.0,0.31940444]],[[106670.0,5.10541612],[106680.0,0.19748292],[106690.0,0.46248177],[106700.0,1.00746717],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746446089,[[106660.0,87.06297255],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.19719402],[106590.0,0.31940444]],[[106670.0,5.10541612],[106680.0,0.19748292],[106690.0,0.46248177],[106700.0,1.00746717],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746446306,[[106660.0,87.06297255],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.19719402],[106590.0,0.29118797]],[[106670.0,5.10541612],[106680.0,0.19748292],[106690.0,0.46248177],[106700.0,1.00746717],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746446507,[[106660.0,87.06297255],[106650.0,0.00028],[106610.0,0.1468],[106600.0,0.19719402],[106590.0,0.29118797]],[[106670.0,5.10705105],[106680.0,0.19748292],[106690.0,0.46248177],[106700.0,1.00746717],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746446817,[[106660.0,87.06297255],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.43798797],[106580.0,0.23533457]],[[106670.0,5.10705105],[106680.0,0.19748292],[106690.0,0.46248177],[106700.0,1.00746717],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746447018,[[106660.0,87.06297255],[106650.0,0.00028],[106600.0,0.19719804],[106590.0,0.43798797],[106580.0,0.23533457]],[[106670.0,5.10705105],[106680.0,0.19748292],[106690.0,0.46248177],[106700.0,1.00746717],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746448155,[[106660.0,87.06297255],[106650.0,0.00028],[106600.0,0.19719804],[106590.0,0.34374797],[106580.0,0.23533457]],[[106670.0,5.10705105],[106680.0,0.19748292],[106690.0,0.46248177],[106700.0,1.00746717],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746448353,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.19719756],[106590.0,0.43798797],[106580.0,0.23533457]],[[106670.0,5.11705104],[106680.0,0.48748293],[106690.0,0.46193296],[106700.0,0.70746717],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746448487,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.19719756],[106590.0,0.43798797],[106580.0,0.23533457]],[[106670.0,5.11705104],[106680.0,0.48748293],[106690.0,0.46248177],[106700.0,0.70746717],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746449736,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.00958086],[106590.0,0.43798797],[106580.0,0.23533457]],[[106670.0,5.11705104],[106680.0,0.48748293],[106690.0,0.46248177],[106700.0,0.70746717],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746449888,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.43798797],[106580.0,0.23533457]],[[106670.0,5.11705104],[106680.0,0.48748293],[106690.0,0.46248177],[106700.0,0.70746717],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746450093,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34374797],[106580.0,0.32957457]],[[106670.0,5.11705104],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.70746717],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746451587,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.00958086],[106590.0,0.34374797],[106580.0,0.32957457]],[[106670.0,5.11705104],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.70746717],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746451913,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.19719769],[106590.0,0.34374797],[106580.0,0.32957457]],[[106670.0,5.11705104],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.70746717],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746452036,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34374797],[106580.0,0.32957457]],[[106670.0,5.11705104],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.70746717],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746453554,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34374797],[106580.0,0.32957457]],[[106670.0,5.12195653],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.70746717],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746453979,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.00958086],[106590.0,0.34374797],[106580.0,0.32957457]],[[106670.0,5.12195653],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.70746717],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746454355,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34374797],[106580.0,0.32957457]],[[106670.0,5.12195653],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.70746717],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746455094,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34374797],[106580.0,0.32957457]],[[106670.0,5.10724554],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.70746717],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746455633,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.00958086],[106590.0,0.34374797],[106580.0,0.32957457]],[[106670.0,5.10724554],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.70746717],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746455877,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34374797],[106580.0,0.32957457]],[[106670.0,5.10724554],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.70746717],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746456230,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.00958086],[106590.0,0.34374797],[106580.0,0.32957457]],[[106670.0,5.10724554],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.73198033],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746456728,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.19719798],[106590.0,0.34374797],[106580.0,0.32957457]],[[106670.0,5.10724554],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.73198033],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746457709,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.19719798],[106590.0,0.34374797],[106580.0,0.32957457]],[[106670.0,5.12195698],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.73198033],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746458164,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.19719798],[106590.0,0.44267797],[106580.0,0.32957457]],[[106670.0,5.12195698],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.73198033],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746458345,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.19719798],[106590.0,0.34374797],[106580.0,0.32957457]],[[106670.0,5.12195698],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.73198033],[106710.0,0.30572525]]]
["bitfinex","BTCUSD",1760746460201,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.19719798],[106590.0,0.34374797],[106580.0,0.32957457]],[[106670.0,4.90483575],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.73198033],[106710.0,0.30572525]]]
["bitfinex","BTCUSD",1760746460642,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.19719759],[106590.0,0.34374797],[106580.0,0.32957457]],[[106670.0,4.90483575],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.73198033],[106710.0,0.30572525]]]
["bitfinex","BTCUSD",1760746461287,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.19719759],[106590.0,0.34374797],[106580.0,0.32957457]],[[106670.0,4.90486411],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.73198033],[106710.0,0.30572525]]]
["bitfinex","BTCUSD",1760746462122,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.19719759],[106590.0,0.34374797],[106580.0,0.32957457]],[[106670.0,4.85172199],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.73198033],[106710.0,0.30572525]]]
["bitfinex","BTCUSD",1760746463542,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.19719551],[106590.0,0.34374797],[106580.0,0.32957457]],[[106670.0,4.85172199],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.73198033],[106710.0,0.30572525]]]
["bitfinex","BTCUSD",1760746464823,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.19719766],[106590.0,0.34374797],[106580.0,0.32957457]],[[106670.0,4.85172199],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.73198033],[106710.0,0.30572525]]]
["bitfinex","BTCUSD",1760746466292,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.19719766],[106590.0,0.34374797],[106580.0,0.32957457]],[[106670.0,4.85172835],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.73198033],[106710.0,0.30572525]]]
["bitfinex","BTCUSD",1760746466887,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.19719766],[106590.0,0.34374797],[106580.0,0.32957457]],[[106670.0,4.83701691],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.73198033],[106710.0,0.30572525]]]
["bitfinex","BTCUSD",1760746468269,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.19719766],[106590.0,0.34374797],[106580.0,0.32957457]],[[106670.0,4.83701691],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.73198033],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746468446,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.19719766],[106590.0,0.34374797],[106580.0,0.32957457]],[[106670.0,4.83701691],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.73198033],[106710.0,0.30572525]]]
["bitfinex","BTCUSD",1760746469737,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.19719766],[106590.0,0.34374797],[106580.0,0.32957457]],[[106670.0,4.85172835],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.73198033],[106710.0,0.30572525]]]
["bitfinex","BTCUSD",1760746471325,[[106660.0,87.06133762],[106650.0,0.00028],[106600.0,0.19719766],[106590.0,0.34374797],[106580.0,0.32957457]],[[106670.0,4.83701691],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.73198033],[106710.0,0.30572525]]]
["bitfinex","BTCUSD",1760746472357,[[106660.0,85.93649519],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34374797],[106580.0,0.32957457]],[[106670.0,4.83701691],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.73198033],[106710.0,0.30572525]]]
["bitfinex","BTCUSD",1760746472557,[[106660.0,85.93649519],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.34381154],[106580.0,0.32957457]],[[106670.0,4.83701691],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.73198033],[106710.0,0.30572525]]]
["bitfinex","BTCUSD",1760746473151,[[106660.0,85.93649519],[106650.0,0.00028],[106600.0,0.00958086],[106590.0,0.34381154],[106580.0,0.32957457]],[[106670.0,4.83538198],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.73198033],[106710.0,0.30572525]]]
["bitfinex","BTCUSD",1760746473472,[[106660.0,85.93649519],[106650.0,0.00028],[106600.0,0.1971971],[106590.0,0.34381154],[106580.0,0.32957457]],[[106670.0,4.83538198],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.73198033],[106710.0,0.30572525]]]
["bitfinex","BTCUSD",1760746474385,[[106660.0,85.93649519],[106650.0,0.00028],[106600.0,0.1971971],[106590.0,0.34381154],[106580.0,0.32957457]],[[106670.0,4.85009356],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.73198033],[106710.0,0.30572525]]]
["bitfinex","BTCUSD",1760746475543,[[106660.0,85.93649519],[106650.0,0.00028],[106600.0,0.1971971],[106590.0,0.34381154],[106580.0,0.32957457]],[[106670.0,4.85172858],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.73198033],[106710.0,0.30572525]]]
["bitfinex","BTCUSD",1760746475717,[[106660.0,85.93649519],[106650.0,0.00028],[106600.0,0.1971971],[106590.0,0.34381154],[106580.0,0.32957457]],[[106670.0,4.85172858],[106680.0,0.73408293],[106690.0,0.20588178],[106700.0,0.73198033],[106710.0,0.30572525]]]
["bitfinex","BTCUSD",1760746475883,[[106660.0,85.93649519],[106650.0,0.00028],[106600.0,0.1971971],[106590.0,0.34381154],[106580.0,0.32957457]],[[106670.0,4.85172858],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.73198033],[106710.0,0.30572525]]]
["bitfinex","BTCUSD",1760746477671,[[106660.0,85.93649519],[106650.0,0.00028],[106600.0,0.19719728],[106590.0,0.34381154],[106580.0,0.32957457]],[[106670.0,4.85172858],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.73198033],[106710.0,0.30572525]]]
["bitfinex","BTCUSD",1760746478276,[[106660.0,85.93649519],[106650.0,0.00028],[106600.0,0.19719728],[106590.0,0.34381154],[106580.0,0.32957457]],[[106670.0,4.85172858],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.73198033],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746478481,[[106660.0,85.93649519],[106650.0,0.00028],[106600.0,0.19719728],[106590.0,0.34381154],[106580.0,0.32957457]],[[106670.0,4.85172858],[106680.0,0.74408292],[106690.0,0.30481178],[106700.0,0.73198033],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746481123,[[106660.0,85.93649519],[106650.0,0.00028],[106600.0,0.19719728],[106590.0,0.34381154],[106580.0,0.32957457]],[[106670.0,4.85172858],[106680.0,0.74408292],[106690.0,0.30481178],[106700.0,0.70487575],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746481323,[[106660.0,85.93649519],[106650.0,0.00028],[106600.0,0.19719728],[106590.0,0.34381154],[106580.0,0.32957457]],[[106670.0,4.85172858],[106680.0,0.7711875],[106690.0,0.30481178],[106700.0,0.70487575],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746482866,[[106660.0,85.93649519],[106650.0,0.00028],[106600.0,0.19719728],[106590.0,0.34381154],[106580.0,0.32957457]],[[106670.0,4.85172858],[106680.0,0.74408292],[106690.0,0.30481178],[106700.0,0.70487575],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746483078,[[106660.0,85.93649519],[106650.0,0.00028],[106600.0,0.19719728],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.85172858],[106680.0,0.7711875],[106690.0,0.30481178],[106700.0,0.70487575],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746483337,[[106660.0,85.93649519],[106650.0,0.00028],[106600.0,0.22541678],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.85172858],[106680.0,0.7711875],[106690.0,0.30481178],[106700.0,0.70487575],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746483666,[[106660.0,85.93649519],[106650.0,0.00028],[106600.0,0.22541678],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.837017],[106680.0,0.7711875],[106690.0,0.30481178],[106700.0,0.70487575],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746486602,[[106660.0,85.93649519],[106650.0,0.00028],[106600.0,0.22541678],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.85172858],[106680.0,0.7711875],[106690.0,0.30481178],[106700.0,0.70487575],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746486805,[[106660.0,85.93649519],[106650.0,0.00028],[106600.0,0.22541751],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.85172858],[106680.0,0.7711875],[106690.0,0.30481178],[106700.0,0.70487575],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746488365,[[106660.0,85.93649519],[106650.0,0.00028],[106600.0,0.22541751],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.95065858],[106680.0,0.7711875],[106690.0,0.20588178],[106700.0,0.70487575],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746488647,[[106660.0,85.93649519],[106650.0,0.00028],[106600.0,0.22541751],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.85172858],[106680.0,0.7711875],[106690.0,0.30481178],[106700.0,0.70487575],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746490056,[[106660.0,85.93649519],[106650.0,0.00028],[106600.0,0.22541751],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.85172858],[106680.0,0.74408292],[106690.0,0.30481178],[106700.0,0.70487575],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746490285,[[106660.0,85.93649519],[106650.0,0.00028],[106600.0,0.22541751],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.85172858],[106680.0,0.74408292],[106690.0,0.30481178],[106700.0,0.73193937],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746494720,[[106660.0,85.93649519],[106650.0,0.00028],[106600.0,0.22541751],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.85172858],[106680.0,0.74408292],[106690.0,0.30481178],[106700.0,0.70487575],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746494912,[[106660.0,85.93649519],[106650.0,0.00028],[106600.0,0.22541751],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.85172858],[106680.0,0.77114654],[106690.0,0.30481178],[106700.0,0.70487575],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746495777,[[106660.0,85.93649519],[106650.0,0.00028],[106600.0,0.22541555],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.85172858],[106680.0,0.77114654],[106690.0,0.30481178],[106700.0,0.70487575],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746497133,[[106660.0,85.93649519],[106650.0,0.00028],[106600.0,0.22541555],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.85172858],[106680.0,0.74408292],[106690.0,0.30481178],[106700.0,0.73193937],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746498374,[[106660.0,85.93486015],[106650.0,0.00028],[106600.0,0.22541729],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.85172858],[106680.0,0.74408292],[106690.0,0.30481178],[106700.0,0.73193937],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746498583,[[106660.0,85.93486015],[106650.0,0.00028],[106600.0,0.22541729],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.85172858],[106680.0,0.74408292],[106690.0,0.20588178],[106700.0,0.73193937],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746498744,[[106660.0,85.93486015],[106650.0,0.00028],[106600.0,0.22541729],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.85172858],[106680.0,0.74408292],[106690.0,0.30482178],[106700.0,0.73193937],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746499194,[[106660.0,85.93486015],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.85172858],[106680.0,0.74408292],[106690.0,0.30482178],[106700.0,0.73193937],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746499572,[[106660.0,85.93486015],[106650.0,0.00028],[106600.0,0.03780036],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.85172858],[106680.0,0.74408292],[106690.0,0.30482178],[106700.0,0.73193937],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746499795,[[106660.0,85.93486015],[106650.0,0.00028],[106600.0,0.22541623],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.85172858],[106680.0,0.74408292],[106690.0,0.30482178],[106700.0,0.73193937],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746500245,[[106660.0,85.93486015],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.85172858],[106680.0,0.74408292],[106690.0,0.30482178],[106700.0,0.73193937],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746500512,[[106660.0,85.01812458],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.85172858],[106680.0,0.74463173],[106690.0,0.30427297],[106700.0,0.73193937],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746500729,[[106660.0,85.01812458],[106650.0,0.00028],[106600.0,0.03780036],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.85172858],[106680.0,0.74408292],[106690.0,0.30427297],[106700.0,0.73193937],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746500937,[[106660.0,85.01812458],[106650.0,0.00028],[106600.0,0.22541583],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.85172858],[106680.0,0.74408292],[106690.0,0.30427297],[106700.0,0.73193937],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746501146,[[106660.0,85.01812458],[106650.0,0.00028],[106600.0,0.22541583],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.837017],[106680.0,0.74408292],[106690.0,0.30427297],[106700.0,0.73193937],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746501563,[[106660.0,85.0164895],[106650.0,0.00028],[106600.0,0.22541583],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.837017],[106680.0,0.74408292],[106690.0,0.30427297],[106700.0,0.73193937],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746502541,[[106660.0,85.0164895],[106650.0,0.00028],[106600.0,0.2254167],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.837017],[106680.0,0.74408292],[106690.0,0.30427297],[106700.0,0.73193937],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746502942,[[106660.0,85.0164895],[106650.0,0.00028],[106600.0,0.2254167],[106590.0,0.19701154],[106580.0,0.30135595]],[[106670.0,4.837017],[106680.0,0.74408292],[106690.0,0.30427297],[106700.0,0.73193937],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746504003,[[106660.0,85.0164895],[106650.0,0.00028],[106600.0,0.2254167],[106590.0,0.19701154],[106580.0,0.30135595]],[[106670.0,4.85172894],[106680.0,0.74408292],[106690.0,0.30427297],[106700.0,0.73193937],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746504753,[[106660.0,85.0164895],[106650.0,0.00028],[106600.0,0.2254167],[106590.0,0.19701154],[106580.0,0.30135595]],[[106670.0,4.85172894],[106680.0,0.74408292],[106690.0,0.30427297],[106700.0,0.73248818],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746507184,[[106660.0,85.0164895],[106650.0,0.00028],[106600.0,0.2254167],[106590.0,0.19701154],[106580.0,0.30135595]],[[106670.0,4.837017],[106680.0,0.74408292],[106690.0,0.30427297],[106700.0,0.73248818],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746508511,[[106660.0,85.0164895],[106650.0,0.00028],[106600.0,0.2254167],[106590.0,0.19701154],[106580.0,0.30135595]],[[106670.0,4.837017],[106680.0,0.74408292],[106690.0,0.20533297],[106700.0,0.73248818],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746508921,[[106660.0,85.0164895],[106650.0,0.00028],[106600.0,0.2254167],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.837017],[106680.0,0.74408292],[106690.0,0.30427297],[106700.0,0.73248818],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746510308,[[106660.0,85.0164895],[106650.0,0.00028],[106600.0,0.2254167],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.85172894],[106680.0,0.74408292],[106690.0,0.30427297],[106700.0,0.73248818],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746515548,[[106660.0,85.0164895],[106650.0,0.00028],[106600.0,0.2254167],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.837017],[106680.0,0.74408292],[106690.0,0.30427297],[106700.0,0.73248818],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746518424,[[106660.0,85.0164895],[106650.0,0.00028],[106600.0,0.2254167],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.85172894],[106680.0,0.74408292],[106690.0,0.30427297],[106700.0,0.73248818],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746518633,[[106660.0,85.0164895],[106650.0,0.00028],[106600.0,0.2254167],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.85172894],[106680.0,0.74408292],[106690.0,0.19683297],[106700.0,0.73248818],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746518834,[[106660.0,85.0164895],[106650.0,0.00028],[106600.0,0.2254167],[106590.0,0.34381154],[106580.0,0.30135595]],[[106670.0,4.85172894],[106680.0,0.74408292],[106690.0,0.29577297],[106700.0,0.73248818],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746520577,[[106660.0,85.01485443],[106650.0,0.00028],[106600.0,0.2254167],[106590.0,0.19701154],[106580.0,0.30135595]],[[106670.0,4.85172894],[106680.0,0.74408292],[106690.0,0.29577297],[106700.0,0.73248818],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746522025,[[106660.0,85.01485443],[106650.0,0.00028],[106610.0,0.19697847],[106600.0,0.2254167],[106590.0,0.19701154]],[[106670.0,4.85172894],[106680.0,0.74408292],[106690.0,0.29577297],[106700.0,0.73248818],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746522235,[[106660.0,85.01485443],[106650.0,0.00028],[106610.0,0.00937998],[106600.0,0.2254167],[106590.0,0.19701154]],[[106670.0,4.85172894],[106680.0,0.74408292],[106690.0,0.29577297],[106700.0,0.73248818],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746522439,[[106660.0,85.01485443],[106650.0,0.00028],[106610.0,0.19697934],[106600.0,0.2254167],[106590.0,0.19701154]],[[106670.0,4.837017],[106680.0,0.75258292],[106690.0,0.29577297],[106700.0,0.73248818],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746522840,[[106660.0,85.01485443],[106650.0,0.00028],[106600.0,0.2254167],[106590.0,0.19701154],[106530.0,0.62101526]],[[106670.0,4.837017],[106680.0,0.75258292],[106690.0,0.29577297],[106700.0,0.73248818],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746525538,[[106660.0,85.01485443],[106650.0,0.00028],[106600.0,0.2254167],[106590.0,0.19701154],[106530.0,0.62101526]],[[106670.0,4.85172867],[106680.0,0.75258292],[106690.0,0.29577297],[106700.0,0.73248818],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746526336,[[106660.0,85.01485443],[106650.0,0.00028],[106600.0,0.2254167],[106590.0,0.19701154],[106530.0,0.62101526]],[[106670.0,4.85172867],[106680.0,0.75258292],[106690.0,0.29577297],[106700.0,0.73193937],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746526542,[[106660.0,85.01485443],[106650.0,0.00028],[106600.0,0.2254167],[106590.0,0.34381154],[106530.0,0.62101526]],[[106670.0,4.85172867],[106680.0,0.75258292],[106690.0,0.29577297],[106700.0,0.73193937],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746526543,[[106660.0,85.01485443],[106650.0,0.00028],[106600.0,0.2254167],[106590.0,0.34381154],[106530.0,0.62102441]],[[106670.0,4.85172867],[106680.0,0.75313173],[106690.0,0.29577297],[106700.0,0.73193937],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746528953,[[106660.0,85.01485443],[106650.0,0.00028],[106600.0,0.2254167],[106590.0,0.34381154],[106530.0,0.62102441]],[[106670.0,4.85172867],[106680.0,0.74463173],[106690.0,0.29577297],[106700.0,0.73193937],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746531610,[[106660.0,85.01485443],[106650.0,0.00028],[106600.0,0.2254167],[106590.0,0.34381154],[106530.0,0.62102441]],[[106670.0,4.85172867],[106680.0,0.74408292],[106690.0,0.29577297],[106700.0,0.73248818],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746531790,[[106660.0,84.08382622],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.34381334],[106550.0,0.62676737]],[[106670.0,4.85172867],[106680.0,1.07983972],[106690.0,0.29577297],[106700.0,0.40487575],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746531993,[[106660.0,84.08382622],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.34381334],[106550.0,0.62676737]],[[106670.0,4.85172867],[106680.0,1.07983972],[106690.0,0.29632178],[106700.0,0.40487575],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746532413,[[106660.0,84.08382622],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701334],[106580.0,0.44815595]],[[106670.0,4.85172867],[106680.0,1.07983972],[106690.0,0.29632178],[106700.0,0.40487575],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746532617,[[106660.0,84.08382622],[106650.0,0.00028],[106600.0,0.22541734],[106590.0,0.19701334],[106580.0,0.44815595]],[[106670.0,4.85172867],[106680.0,1.07983972],[106690.0,0.29632178],[106700.0,0.40487575],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746533845,[[106660.0,84.08382622],[106650.0,0.00028],[106600.0,0.22541734],[106590.0,0.19701334],[106580.0,0.44815595]],[[106670.0,4.85176132],[106680.0,0.77983972],[106690.0,0.29632178],[106700.0,0.70487575],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746534046,[[106660.0,84.08382622],[106650.0,0.00028],[106600.0,0.22541639],[106590.0,0.19701334],[106580.0,0.44815595]],[[106670.0,4.85176132],[106680.0,0.77983972],[106690.0,0.29632178],[106700.0,0.70487575],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746534404,[[106660.0,84.08382622],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701334],[106580.0,0.44815595]],[[106670.0,4.85176132],[106680.0,0.77983972],[106690.0,0.29632178],[106700.0,0.70487575],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746534805,[[106660.0,84.08382622],[106650.0,0.00028],[106600.0,0.03780036],[106590.0,0.19701334],[106580.0,0.44815595]],[[106670.0,4.85176132],[106680.0,0.77983972],[106690.0,0.29632178],[106700.0,0.70487575],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746535003,[[106660.0,84.08382622],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701334],[106580.0,0.44815595]],[[106670.0,4.85176132],[106680.0,1.07983972],[106690.0,0.29632178],[106700.0,0.40487575],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746535210,[[106660.0,84.08382622],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701334],[106580.0,0.44815595]],[[106670.0,4.85176132],[106680.0,1.07983972],[106690.0,0.29632178],[106700.0,0.40864439],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746535945,[[106660.0,84.08382622],[106650.0,0.00028],[106600.0,0.03780036],[106590.0,0.19701334],[106580.0,0.44815595]],[[106670.0,4.84176132],[106680.0,1.07983972],[106690.0,0.29632178],[106700.0,0.40864439],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746536569,[[106660.0,84.08382622],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701334],[106580.0,0.44815595]],[[106670.0,4.84176132],[106680.0,1.07983972],[106690.0,0.29632178],[106700.0,0.40864439],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746536705,[[106660.0,84.08382622],[106650.0,0.00028],[106600.0,0.03780036],[106590.0,0.19701334],[106580.0,0.44815595]],[[106670.0,4.84176132],[106680.0,1.07983972],[106690.0,0.29632178],[106700.0,0.40864439],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746536907,[[106660.0,84.08382622],[106650.0,0.00028],[106600.0,0.03780036],[106590.0,0.19701334],[106580.0,0.44815595]],[[106670.0,4.82704965],[106680.0,1.07983972],[106690.0,0.29632178],[106700.0,0.40864439],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746537130,[[106660.0,84.08382622],[106650.0,0.00028],[106600.0,0.22541707],[106590.0,0.19701334],[106580.0,0.44815595]],[[106670.0,4.82704965],[106680.0,1.07983972],[106690.0,0.29632178],[106700.0,0.40864439],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746538192,[[106660.0,84.08382622],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701334],[106580.0,0.44815595]],[[106670.0,4.82704965],[106680.0,1.07983972],[106690.0,0.29632178],[106700.0,0.40864439],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746538428,[[106660.0,84.08382622],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701334],[106580.0,0.44815595]],[[106670.0,5.07364965],[106680.0,0.83323972],[106690.0,0.29632178],[106700.0,0.40864439],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746538729,[[106660.0,84.08382622],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701334],[106580.0,0.44815595]],[[106670.0,5.07364965],[106680.0,0.83323972],[106690.0,0.19738178],[106700.0,0.40864439],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746539162,[[106660.0,84.08382622],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701334],[106580.0,0.44815595]],[[106670.0,5.07364965],[106680.0,0.93217972],[106690.0,0.19738178],[106700.0,0.40864439],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746539944,[[106660.0,84.08382622],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701334],[106580.0,0.44815595]],[[106670.0,5.08836178],[106680.0,0.93217972],[106690.0,0.19738178],[106700.0,0.40864439],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746542629,[[106660.0,84.0821911],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701334],[106580.0,0.44815595]],[[106670.0,5.08836178],[106680.0,0.93217972],[106690.0,0.19738178],[106700.0,0.40864439],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746543242,[[106660.0,84.0821911],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701334],[106580.0,0.44815595]],[[106670.0,5.07364965],[106680.0,0.93217972],[106690.0,0.19738178],[106700.0,0.40864439],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746543552,[[106660.0,84.0657391],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701334],[106580.0,0.44815595]],[[106670.0,5.07364965],[106680.0,0.93217972],[106690.0,0.19738178],[106700.0,0.40864439],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746544921,[[106660.0,84.0657391],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701334],[106580.0,0.44815595]],[[106670.0,5.07364965],[106680.0,0.93217972],[106690.0,0.19738178],[106700.0,0.38413123],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746545090,[[106660.0,84.0657391],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701334],[106580.0,0.44815595]],[[106670.0,5.07364965],[106680.0,0.95669556],[106690.0,0.19738178],[106700.0,0.38413123],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746546218,[[106660.0,84.0657391],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701334],[106580.0,0.44815595]],[[106670.0,5.08836181],[106680.0,0.95669556],[106690.0,0.19738178],[106700.0,0.38413123],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746546393,[[106660.0,84.0657391],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701334],[106580.0,0.44815595]],[[106670.0,5.08936181],[106680.0,0.95669556],[106690.0,0.19738178],[106700.0,0.38413123],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746546743,[[106660.0,83.1036816],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.1970096],[106580.0,0.44815595]],[[106670.0,5.09036181],[106680.0,0.95669556],[106690.0,0.19683297],[106700.0,0.38413123],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746547355,[[106660.0,83.1036816],[106650.0,0.00028],[106600.0,0.21603587],[106590.0,0.1970096],[106580.0,0.44815595]],[[106670.0,5.09036181],[106680.0,0.95669556],[106690.0,0.19683297],[106700.0,0.38413123],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746547549,[[106660.0,83.1036816],[106650.0,0.00028],[106600.0,0.22541673],[106590.0,0.1970096],[106580.0,0.44815595]],[[106670.0,5.09036181],[106680.0,0.95669556],[106690.0,0.19683297],[106700.0,0.38413123],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746548464,[[106660.0,83.1036816],[106650.0,0.00028],[106600.0,0.22541673],[106590.0,0.1970096],[106580.0,0.44815595]],[[106670.0,4.88105846],[106680.0,0.94669557],[106690.0,0.19683297],[106700.0,0.38413123],[106710.0,0.19679526]]]
["bitfinex","BTCUSD",1760746548622,[[106660.0,83.1036816],[106650.0,0.00028],[106600.0,0.22541673],[106590.0,0.1970096],[106580.0,0.35391595]],[[106670.0,4.97999846],[106680.0,0.85775556],[106690.0,0.19683297],[106700.0,0.38413123],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746548818,[[106660.0,83.1036816],[106650.0,0.00028],[106600.0,0.22541673],[106590.0,0.1970096],[106580.0,0.35391595]],[[106670.0,4.88105846],[106680.0,0.85775556],[106690.0,0.29577297],[106700.0,0.38413123],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746549419,[[106660.0,83.1036816],[106650.0,0.00028],[106600.0,0.22541673],[106590.0,0.1970096],[106580.0,0.35391595]],[[106670.0,4.88105846],[106680.0,0.85775556],[106690.0,0.29632178],[106700.0,0.38413123],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746549831,[[106660.0,83.1036816],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.1970096],[106580.0,0.35391595]],[[106670.0,4.88105846],[106680.0,0.85775556],[106690.0,0.29632178],[106700.0,0.38413123],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746550041,[[106660.0,82.6554316],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.1970096],[106580.0,0.35391595]],[[106670.0,4.88105846],[106680.0,0.84775557],[106690.0,0.30632177],[106700.0,0.38413123],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746550241,[[106660.0,82.6554316],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.1970096],[106580.0,0.35391595]],[[106670.0,4.88105846],[106680.0,0.85775556],[106690.0,0.29632178],[106700.0,0.38413123],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746551650,[[106660.0,82.6554316],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.1970096],[106580.0,0.35391595]],[[106670.0,4.70611384],[106680.0,0.85775556],[106690.0,0.29632178],[106700.0,0.38413123],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746551885,[[106660.0,82.6554316],[106650.0,0.00028],[106600.0,0.03780036],[106590.0,0.1970096],[106580.0,0.35391595]],[[106670.0,4.70611384],[106680.0,0.85775556],[106690.0,0.29632178],[106700.0,0.38413123],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746552090,[[106660.0,82.6554316],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.1970096],[106580.0,0.35391595]],[[106670.0,4.70611384],[106680.0,0.85775556],[106690.0,0.29632178],[106700.0,0.38413123],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746553465,[[106660.0,82.4967406],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.1970096],[106580.0,0.35391595]],[[106670.0,4.70611384],[106680.0,0.85775556],[106690.0,0.29632178],[106700.0,0.38413123],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746554519,[[106660.0,81.65747212],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.1970096],[106580.0,0.35391595]],[[106670.0,4.50027101],[106680.0,0.85775556],[106690.0,0.29632178],[106700.0,0.38413123],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746555868,[[106660.0,81.65747212],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.1970096],[106580.0,0.35391595]],[[106670.0,4.48555885],[106680.0,0.85775556],[106690.0,0.29632178],[106700.0,0.38413123],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746556318,[[106660.0,80.75933658],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.18763191],[106580.0,0.35391595]],[[106670.0,4.48555885],[106680.0,0.85775556],[106690.0,0.29632178],[106700.0,0.43098233],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746556518,[[106660.0,80.75933658],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701365],[106580.0,0.35391595]],[[106670.0,4.48555885],[106680.0,0.85775556],[106690.0,0.29632178],[106700.0,0.43098233],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746556718,[[106660.0,80.75933658],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.18763095],[106580.0,0.35391595]],[[106670.0,4.48555885],[106680.0,0.85775556],[106690.0,0.29632178],[106700.0,0.43098233],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746556925,[[106660.0,80.75933658],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701269],[106580.0,0.35391595]],[[106670.0,4.48555885],[106680.0,0.85775556],[106690.0,0.29632178],[106700.0,0.43098233],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746558770,[[106660.0,80.75933658],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701269],[106580.0,0.35391595]],[[106670.0,4.50027143],[106680.0,0.85775556],[106690.0,0.19738178],[106700.0,0.43098233],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746559065,[[106660.0,80.75933658],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701269],[106580.0,0.35391595]],[[106670.0,4.50027143],[106680.0,0.95669556],[106690.0,0.19738178],[106700.0,0.43098233],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746559298,[[106660.0,80.75933658],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701269],[106580.0,0.35391595]],[[106670.0,4.50027143],[106680.0,0.95669556],[106690.0,0.19683297],[106700.0,0.43098233],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746559481,[[106660.0,80.75933658],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701269],[106580.0,0.35391595]],[[106670.0,4.50027143],[106680.0,0.95724437],[106690.0,0.19683297],[106700.0,0.43098233],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746559702,[[106660.0,80.73783158],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701269],[106580.0,0.35391595]],[[106670.0,4.50027143],[106680.0,0.95724437],[106690.0,0.19683297],[106700.0,0.43098233],[106710.0,0.20679525]]]
["bitfinex","BTCUSD",1760746559969,[[106660.0,80.73783158],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701269],[106580.0,0.35391595]],[[106670.0,4.50027143],[106680.0,0.95724437],[106690.0,0.19683297],[106700.0,0.43098233],[106710.0,0.21170246]]]
["bitfinex","BTCUSD",1760746560168,[[106660.0,80.73783158],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701269],[106580.0,0.35391595]],[[106670.0,4.50027143],[106680.0,0.94874437],[106690.0,0.19683297],[106700.0,0.43098233],[106710.0,0.21170246]]]
["bitfinex","BTCUSD",1760746561580,[[106660.0,80.70175634],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701269],[106580.0,0.35391595]],[[106670.0,4.50027143],[106680.0,0.94874437],[106690.0,0.19683297],[106700.0,0.43098233],[106710.0,0.21170246]]]
["bitfinex","BTCUSD",1760746562041,[[106660.0,80.70175634],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701269],[106580.0,0.35391595]],[[106670.0,4.25367143],[106680.0,0.94874437],[106690.0,0.19683297],[106700.0,0.43098233],[106710.0,0.21170246]]]
["bitfinex","BTCUSD",1760746562598,[[106660.0,80.52012634],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701269],[106580.0,0.35391595]],[[106670.0,4.25367143],[106680.0,0.94874437],[106690.0,0.19683297],[106700.0,0.43098233],[106710.0,0.21170246]]]
["bitfinex","BTCUSD",1760746564530,[[106660.0,80.52012634],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701269],[106580.0,0.35391595]],[[106670.0,4.25203641],[106680.0,0.94874437],[106690.0,0.19683297],[106700.0,0.43098233],[106710.0,0.21170246]]]
["bitfinex","BTCUSD",1760746565053,[[106660.0,80.50504434],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701269],[106580.0,0.35391595]],[[106670.0,4.26053641],[106680.0,0.94874437],[106690.0,0.19683297],[106700.0,0.43098233],[106710.0,0.21170246]]]
["bitfinex","BTCUSD",1760746565433,[[106660.0,80.50504434],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701392],[106580.0,0.35391595]],[[106670.0,4.26053641],[106680.0,0.94874437],[106690.0,0.19683297],[106700.0,0.43098233],[106710.0,0.21170246]]]
["bitfinex","BTCUSD",1760746565871,[[106660.0,80.50504434],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701392],[106580.0,0.35391595]],[[106670.0,4.24582383],[106680.0,0.94874437],[106690.0,0.19683297],[106700.0,0.43098233],[106710.0,0.21170246]]]
["bitfinex","BTCUSD",1760746567085,[[106660.0,80.50504434],[106650.0,0.00028],[106600.0,0.0284195],[106590.0,0.19701392],[106580.0,0.35391595]],[[106670.0,4.27308063],[106680.0,0.92148757],[106690.0,0.19683297],[106700.0,0.43098233],[106710.0,0.21170246]]]
["bitfinex","BTCUSD",1760746567774,[[106660.0,79.66294242],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.36329857],[106540.0,0.20648327]],[[106670.0,4.27362944],[106680.0,0.92093876],[106690.0,0.19683297],[106700.0,0.44098232],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746567981,[[106660.0,79.66294242],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.02822367],[106580.0,0.21649857]],[[106670.0,4.28362943],[106680.0,0.91093877],[106690.0,0.19683297],[106700.0,0.44098232],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746568190,[[106660.0,72.25820039],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.02822367],[106580.0,0.21656229]],[[106670.0,1.89363731],[106680.0,0.81199877],[106690.0,0.19683297],[106700.0,0.4181549],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746568399,[[106660.0,72.25820039],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.21656229]],[[106670.0,1.89363731],[106680.0,0.81199877],[106690.0,0.19683297],[106700.0,0.4181549],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746568400,[[106660.0,72.25820039],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.21656215],[106560.0,0.28206923]],[[106670.0,1.91646651],[106680.0,0.81199877],[106690.0,0.20683296],[106700.0,0.40815491],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746568614,[[106660.0,72.25820039],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.02822598],[106580.0,0.21656215]],[[106670.0,1.91646651],[106680.0,0.81199877],[106690.0,0.20683296],[106700.0,0.40815491],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746568863,[[106660.0,72.25820039],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.02822598],[106580.0,0.21656215]],[[106670.0,1.93118066],[106680.0,0.81199877],[106690.0,0.20683296],[106700.0,0.40815491],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746569068,[[106660.0,71.51332167],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.01952747],[106520.0,1.52433583]],[[106670.0,1.93018066],[106680.0,0.81199877],[106690.0,0.20683296],[106700.0,0.40815491],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746569281,[[106660.0,71.51332167],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.24478757],[106520.0,1.52433583]],[[106670.0,1.92918066],[106680.0,0.81199877],[106690.0,0.20683296],[106700.0,0.40815491],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746569482,[[106660.0,71.51332167],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.04775361],[106520.0,1.52433583]],[[106670.0,1.93118066],[106680.0,0.81199877],[106690.0,0.20683296],[106700.0,0.40815491],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746569692,[[106660.0,71.51332167],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.05713623],[106520.0,1.52433583]],[[106670.0,1.93318066],[106680.0,0.81199877],[106690.0,0.20683296],[106700.0,0.40815491],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746569840,[[106660.0,71.51332167],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.24478654],[106520.0,1.52433583]],[[106670.0,1.93318066],[106680.0,0.81199877],[106690.0,0.20683296],[106700.0,0.40815491],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746570068,[[106660.0,70.68773021],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.2165604],[106530.0,0.19691026]],[[106670.0,1.93318066],[106680.0,0.81199877],[106690.0,0.20683296],[106700.0,0.40815491],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746570303,[[106660.0,70.68773021],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.02822614],[106580.0,0.2165604]],[[106670.0,1.93318066],[106680.0,0.81199877],[106690.0,0.20683296],[106700.0,0.40815491],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746570479,[[106660.0,70.68773021],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.2165604],[103550.0,0.01728481]],[[106670.0,1.93318066],[106680.0,0.81199877],[106690.0,0.20683296],[106700.0,0.40815491],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746570934,[[106660.0,70.68773021],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.24478707],[103550.0,0.01728481]],[[106670.0,1.93318066],[106680.0,0.81199877],[106690.0,0.20683296],[106700.0,0.40815491],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746571310,[[106660.0,69.92598137],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.2165604],[106310.0,0.03559716]],[[106670.0,1.93318066],[106680.0,0.81199877],[106690.0,0.20683296],[106700.0,0.40815491],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746571519,[[106660.0,69.92434602],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.2165604],[106310.0,0.03559716]],[[106670.0,1.93318066],[106680.0,0.81199877],[106690.0,0.20683296],[106700.0,0.40815491],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746571694,[[106660.0,69.92434602],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.02822667],[106580.0,0.2165604]],[[106670.0,1.93318066],[106680.0,0.81199877],[106690.0,0.20683296],[106700.0,0.40815491],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746573592,[[106660.0,68.79044019],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.02822667],[106580.0,0.2165604]],[[106670.0,1.93318066],[106680.0,0.81199877],[106690.0,0.20683296],[106700.0,0.40815491],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746573906,[[106660.0,68.21330919],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.02822667],[106580.0,0.2165604]],[[106670.0,1.93318066],[106680.0,0.81199877],[106690.0,0.20683296],[106700.0,0.40815491],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746574130,[[106660.0,68.19859543],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.02822667],[106580.0,0.2165604]],[[106670.0,1.93318066],[106680.0,0.81199877],[106690.0,0.20683296],[106700.0,0.40815491],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746574591,[[106660.0,68.19696006],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.02822667],[106580.0,0.2165604]],[[106670.0,1.93481603],[106680.0,0.81199877],[106690.0,0.20683296],[106700.0,0.40815491],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746574905,[[106660.0,67.45402734],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.2165604],[103530.0,0.0002]],[[106670.0,1.93481603],[106680.0,0.81199877],[106690.0,0.20683296],[106700.0,0.40815491],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746575185,[[106660.0,67.45402734],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.24478741],[103530.0,0.0002]],[[106670.0,1.93481603],[106680.0,0.81199877],[106690.0,0.20683296],[106700.0,0.40815491],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746575366,[[106660.0,67.45402734],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.24478673],[106290.0,0.0338]],[[106670.0,1.93481603],[106680.0,0.81199877],[106690.0,0.20683296],[106700.0,0.40815491],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746575975,[[106660.0,67.45402734],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.24478673],[106470.0,0.07657532]],[[106670.0,1.93481603],[106680.0,0.81199877],[106690.0,0.20683296],[106700.0,0.40815491],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746577123,[[106660.0,66.73548116],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.24478673],[106470.0,0.07657532]],[[106670.0,1.9347907],[106680.0,0.81199877],[106690.0,0.20683296],[106700.0,0.40815491],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746577322,[[106660.0,66.33148116],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.01952747],[106550.0,0.18783737]],[[106670.0,1.9347907],[106680.0,0.82199876],[106690.0,0.19683297],[106700.0,0.40815491],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746577528,[[106660.0,66.11966726],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.2165616],[106550.0,0.28207737]],[[106670.0,1.9347907],[106680.0,0.82624306],[106690.0,0.19683297],[106700.0,0.40438627],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746577727,[[106660.0,66.11966726],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.04775536],[106550.0,0.28207737]],[[106670.0,1.9347907],[106680.0,0.81624307],[106690.0,0.20683296],[106700.0,0.40438627],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746577935,[[106660.0,66.11966726],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.04775536],[106550.0,0.28207737]],[[106670.0,1.92315534],[106680.0,0.81624307],[106690.0,0.19683297],[106700.0,0.40438627],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746578144,[[106660.0,65.41595164],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.04775536],[106550.0,0.28207737]],[[106670.0,1.92315534],[106680.0,0.81624307],[106690.0,0.19683297],[106700.0,0.40438627],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746578339,[[106660.0,65.41595164],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.01952747],[106550.0,0.18783737]],[[106670.0,1.93315533],[106680.0,0.82624306],[106690.0,0.19683297],[106700.0,0.40438627],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746578976,[[106660.0,64.73791306],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.01952747],[106570.0,0.23772005]],[[106670.0,1.93315533],[106680.0,0.82624306],[106690.0,0.19683297],[106700.0,0.40438627],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746579516,[[106660.0,64.62284306],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.01952747],[106570.0,0.23772005]],[[106670.0,1.93315533],[106680.0,0.82624306],[106690.0,0.19683297],[106700.0,0.40438627],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746580123,[[106660.0,64.60761906],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.01952747],[106570.0,0.23772005]],[[106670.0,1.93315533],[106680.0,0.82624306],[106690.0,0.19683297],[106700.0,0.40438627],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746580550,[[106660.0,63.93598516],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.01952747],[106570.0,0.23772005]],[[106670.0,1.9347908],[106680.0,0.82624306],[106690.0,0.19683297],[106700.0,0.40438627],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746581535,[[106660.0,62.99056216],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.01952747],[106570.0,0.23772005]],[[106670.0,1.9347908],[106680.0,0.82624306],[106690.0,0.19683297],[106700.0,0.40438627],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746582124,[[106660.0,62.99056216],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.01952747],[106570.0,0.23772005]],[[106670.0,1.92007665],[106680.0,0.82624306],[106690.0,0.19683297],[106700.0,0.40438627],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746582535,[[106660.0,53.40678326],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.01952747],[106570.0,0.22838319]],[[106670.0,1.92007665],[106680.0,0.82624306],[106690.0,0.19683297],[106700.0,0.40438627],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746582708,[[106660.0,52.38804738],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.01952747],[106570.0,0.04071363]],[[106670.0,1.10265164],[106680.0,0.81624307],[106690.0,0.24371864],[106700.0,0.35753517],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746583036,[[106660.0,52.13665262],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.01952747],[106570.0,0.23776658]],[[106670.0,0.88182722],[106680.0,0.81624307],[106690.0,0.24371864],[106700.0,0.35753517],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746583237,[[106660.0,48.33751631],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.01952747],[106570.0,0.23776658]],[[106670.0,0.88182722],[106680.0,0.81624307],[106690.0,0.24371864],[106700.0,0.35753517],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746583647,[[106660.0,48.33751631],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.01952747],[106570.0,0.23776658]],[[106670.0,5.88182722],[106680.0,0.81624307],[106690.0,0.24371864],[106700.0,0.35753517],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746583850,[[106660.0,47.22651631],[106650.0,0.00028],[106600.0,0.0002],[106580.0,0.21656234],[106570.0,0.23776658]],[[106670.0,5.84402162],[106680.0,0.81624307],[106690.0,0.25371863],[106700.0,0.35753517],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746584088,[[106660.0,46.11551631],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.19701652],[106580.0,0.21656234]],[[106670.0,5.40508162],[106680.0,0.91518307],[106690.0,0.25371863],[106700.0,0.38534078],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746584292,[[106660.0,46.11551631],[106650.0,0.00028],[106600.0,0.19719621],[106590.0,0.19701652],[106580.0,0.21656234]],[[106670.0,5.37224772],[106680.0,0.51624307],[106690.0,0.24371864],[106700.0,0.36808397],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746584493,[[106660.0,46.11551631],[106650.0,0.00028],[106600.0,0.19719621],[106590.0,0.22524159],[106580.0,0.21656234]],[[106670.0,5.67224772],[106680.0,0.52624306],[106690.0,0.26655255],[106700.0,0.35808398],[106710.0,0.23895926]]]
["bitfinex","BTCUSD",1760746584654,[[106660.0,46.11551631],[106650.0,0.00028],[106600.0,0.19719471],[106590.0,0.22524159],[106580.0,0.21656234]],[[106670.0,5.70224773],[106680.0,0.52624306],[106690.0,0.26655255],[106700.0,0.36808397],[106710.0,0.22895927]]]
["bitfinex","BTCUSD",1760746584854,[[106660.0,46.11551631],[106650.0,0.00028],[106600.0,0.19719471],[106590.0,0.22524159],[106580.0,0.21656234]],[[106670.0,5.70224773],[106680.0,0.51199877],[106690.0,0.26655255],[106700.0,0.35753517],[106710.0,0.22895927]]]
["bitfinex","BTCUSD",1760746585080,[[106660.0,46.11551631],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.22524159],[106580.0,0.21656234]],[[106670.0,5.70224773],[106680.0,0.51199877],[106690.0,0.26655255],[106700.0,0.35753517],[106710.0,0.22895927]]]
["bitfinex","BTCUSD",1760746585081,[[106660.0,46.11551631],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.22524159],[106580.0,0.21656234]],[[106670.0,5.68696114],[106680.0,0.51199877],[106690.0,0.36549255],[106700.0,0.3624424],[106710.0,0.22895927]]]
["bitfinex","BTCUSD",1760746585248,[[106660.0,46.11551631],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.22524159],[106580.0,0.21656234]],[[106670.0,6.03296113],[106680.0,0.51199877],[106690.0,0.36549255],[106700.0,0.37244239],[106710.0,0.22895927]]]
["bitfinex","BTCUSD",1760746585454,[[106660.0,46.11551631],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.22524159],[106580.0,0.21656234]],[[106670.0,6.03296113],[106680.0,0.51199877],[106690.0,0.36604136],[106700.0,0.37244239],[106710.0,0.22895927]]]
["bitfinex","BTCUSD",1760746585659,[[106660.0,46.11551631],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.22524159],[106580.0,0.21656234]],[[106670.0,6.03496113],[106680.0,0.51199877],[106690.0,0.36604136],[106700.0,0.37244239],[106710.0,0.22895927]]]
["bitfinex","BTCUSD",1760746585881,[[106660.0,46.11551631],[106650.0,0.00028],[106600.0,0.19719805],[106590.0,0.22524159],[106580.0,0.21656234]],[[106670.0,6.03496113],[106680.0,0.51199877],[106690.0,0.36604136],[106700.0,0.37244239],[106710.0,0.22895927]]]
["bitfinex","BTCUSD",1760746586700,[[106660.0,46.11551631],[106650.0,0.00028],[106600.0,0.19719805],[106590.0,0.22524159],[106580.0,0.21656234]],[[106670.0,6.02496114],[106680.0,0.51199877],[106690.0,0.36604136],[106700.0,0.3624424],[106710.0,0.22895927]]]
["bitfinex","BTCUSD",1760746587059,[[106660.0,46.11551631],[106650.0,0.00028],[106600.0,0.19719805],[106590.0,0.22524159],[106580.0,0.21656234]],[[106670.0,6.03496113],[106680.0,0.51199877],[106690.0,0.36604136],[106700.0,0.37244239],[106710.0,0.22895927]]]
["bitfinex","BTCUSD",1760746587273,[[106660.0,46.11551631],[106650.0,0.00028],[106600.0,0.19719805],[106590.0,0.22524159],[106580.0,0.36336234]],[[106670.0,6.02496114],[106680.0,0.51199877],[106690.0,0.26710136],[106700.0,0.4613824],[106710.0,0.22895927]]]
["bitfinex","BTCUSD",1760746587650,[[106660.0,46.11551631],[106650.0,0.00028],[106600.0,0.0002],[106590.0,0.22524159],[106580.0,0.36336234]],[[106670.0,6.02496114],[106680.0,0.52199876],[106690.0,0.29435816],[106700.0,0.47138239],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746587816,[[106660.0,46.11551631],[106650.0,0.00028],[106600.0,0.19719755],[106590.0,0.22524159],[106580.0,0.36336234]],[[106670.0,6.02496114],[106680.0,0.52199876],[106690.0,0.29435816],[106700.0,0.47138239],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746588030,[[106660.0,46.11551631],[106650.0,0.00028],[106600.0,0.19719755],[106590.0,0.22524159],[106580.0,0.36336234]],[[106670.0,6.02496114],[106680.0,0.52199876],[106690.0,0.29435816],[106700.0,0.37244239],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746588435,[[106660.0,46.11551631],[106650.0,0.00028],[106600.0,0.19719755],[106590.0,0.22524159],[106580.0,0.36336234]],[[106670.0,6.02496114],[106680.0,0.52199876],[106690.0,0.39329816],[106700.0,0.37244239],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746588615,[[106660.0,46.11551631],[106650.0,0.00028],[106610.0,0.41890991],[106600.0,0.19719755],[106590.0,0.61592643]],[[106670.0,6.02496114],[106680.0,0.52199876],[106690.0,0.39329816],[106700.0,0.37244239],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746588816,[[106660.0,46.11551631],[106650.0,0.00028],[106610.0,0.41890991],[106600.0,0.22541912],[106590.0,0.61592643]],[[106670.0,6.02496114],[106680.0,0.52199876],[106690.0,0.39329816],[106700.0,0.37244239],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746589821,[[106660.0,46.11551631],[106650.0,0.00028],[106610.0,0.41890991],[106600.0,0.22541912],[106590.0,0.61592643]],[[106670.0,6.02496114],[106680.0,0.51199877],[106690.0,0.39329816],[106700.0,0.3624424],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746590025,[[106660.0,46.11551631],[106650.0,0.00028],[106610.0,0.41890991],[106600.0,0.22541912],[106590.0,0.61592643]],[[106670.0,6.02496114],[106680.0,0.52199876],[106690.0,0.39329816],[106700.0,0.37244239],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746590841,[[106660.0,46.11551631],[106650.0,0.00028],[106610.0,0.41890991],[106600.0,0.22541912],[106590.0,0.61592643]],[[106670.0,6.02496114],[106680.0,0.52199876],[106690.0,0.36604136],[106700.0,0.37244239],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746591056,[[106660.0,46.11551631],[106650.0,0.00028],[106610.0,0.41890991],[106600.0,0.22541912],[106590.0,0.61592643]],[[106670.0,6.02496114],[106680.0,0.52199876],[106690.0,0.36604136],[106700.0,0.37244239],[106710.0,0.22895927]]]
["bitfinex","BTCUSD",1760746591264,[[106660.0,46.11551631],[106650.0,0.00028],[106610.0,0.41890991],[106600.0,0.22541912],[106590.0,0.61592643]],[[106670.0,6.02496114],[106680.0,0.52199876],[106690.0,0.36604136],[106700.0,0.3624424],[106710.0,0.23895926]]]
["bitfinex","BTCUSD",1760746591570,[[106660.0,46.11551631],[106650.0,0.00028],[106610.0,0.41890991],[106600.0,0.22541912],[106590.0,0.61592643]],[[106670.0,6.02496114],[106680.0,0.52199876],[106690.0,0.36604136],[106700.0,0.37244239],[106710.0,0.22895927]]]
["bitfinex","BTCUSD",1760746592002,[[106660.0,46.11551631],[106650.0,0.00028],[106610.0,0.41890991],[106600.0,0.22541912],[106590.0,0.61592643]],[[106670.0,6.02496114],[106680.0,0.54925556],[106690.0,0.36604136],[106700.0,0.37244239],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746592363,[[106660.0,46.11551631],[106650.0,0.00028],[106610.0,0.41890991],[106600.0,0.22541912],[106590.0,0.61592643]],[[106670.0,6.02496114],[106680.0,0.52199876],[106690.0,0.39329816],[106700.0,0.37244239],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746593446,[[106660.0,46.11551631],[106650.0,0.00028],[106610.0,0.41890991],[106600.0,0.22541912],[106590.0,0.61592643]],[[106670.0,6.02496114],[106680.0,0.51199877],[106690.0,0.39329816],[106700.0,0.3624424],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746593653,[[106660.0,46.11551631],[106650.0,0.00028],[106620.0,0.41890991],[106600.0,0.22541912],[106590.0,0.61592643]],[[106670.0,6.02496114],[106680.0,0.52199876],[106690.0,0.36604136],[106700.0,0.3624424],[106710.0,0.21170246]]]
["bitfinex","BTCUSD",1760746593856,[[106660.0,46.11551631],[106650.0,0.00028],[106620.0,0.41890991],[106600.0,0.22541912],[106590.0,0.61592643]],[[106670.0,6.01024772],[106680.0,0.52199876],[106690.0,0.36604136],[106700.0,0.3624424],[106710.0,0.23895926]]]
["bitfinex","BTCUSD",1760746594600,[[106660.0,46.11551631],[106650.0,0.00028],[106620.0,0.41890991],[106600.0,0.19719755],[106590.0,0.61592643]],[[106670.0,6.01024772],[106680.0,0.52199876],[106690.0,0.36604136],[106700.0,0.3624424],[106710.0,0.23895926]]]
["bitfinex","BTCUSD",1760746594925,[[106660.0,46.11551631],[106650.0,0.00028],[106620.0,0.41890991],[106610.0,0.02822157],[106600.0,0.19719755]],[[106670.0,6.01024772],[106680.0,0.52199876],[106690.0,0.36604136],[106700.0,0.3624424],[106710.0,0.23895926]]]
["bitfinex","BTCUSD",1760746595686,[[106660.0,46.11551631],[106650.0,0.00028],[106610.0,0.44713148],[106600.0,0.19719755],[103560.0,0.0377]],[[106670.0,6.01024772],[106680.0,0.52199876],[106690.0,0.36604136],[106700.0,0.3624424],[106710.0,0.23895926]]]
["bitfinex","BTCUSD",1760746596013,[[106660.0,46.11551631],[106650.0,0.00028],[106610.0,0.44713148],[106600.0,0.19719755],[106280.0,0.03666535]],[[106670.0,6.01024772],[106680.0,0.52199876],[106690.0,0.36604136],[106700.0,0.3624424],[106710.0,0.23895926]]]
["bitfinex","BTCUSD",1760746596488,[[106660.0,46.11551631],[106650.0,0.00028],[106610.0,0.44713148],[106600.0,0.19719755],[106580.0,0.45760234]],[[106670.0,6.01024772],[106680.0,0.52199876],[106690.0,0.36604136],[106700.0,0.3624424],[106710.0,0.23895926]]]
["bitfinex","BTCUSD",1760746597740,[[106660.0,46.11551631],[106650.0,0.00028],[106610.0,0.45651146],[106600.0,0.19719755],[106580.0,0.45760234]],[[106670.0,6.01024772],[106680.0,0.52199876],[106690.0,0.36604136],[106700.0,0.3624424],[106710.0,0.23895926]]]
["bitfinex","BTCUSD",1760746597881,[[106660.0,46.11551631],[106650.0,0.00028],[106610.0,0.44713148],[106600.0,0.19719755],[106580.0,0.45760234]],[[106670.0,6.01024772],[106680.0,0.52199876],[106690.0,0.36604136],[106700.0,0.3624424],[106710.0,0.23895926]]]
["bitfinex","BTCUSD",1760746598100,[[106660.0,46.11551631],[106650.0,0.00028],[106630.0,0.41890991],[106610.0,0.22519997],[106600.0,0.19719755]],[[106670.0,6.00024773],[106680.0,0.22199876],[106690.0,0.26710136],[106700.0,0.7613824],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746598291,[[106660.0,46.11551631],[106650.0,0.00028],[106630.0,0.41890991],[106610.0,0.22519997],[106600.0,0.19719755]],[[106670.0,6.00024773],[106680.0,0.22199876],[106690.0,0.24426745],[106700.0,0.7613824],[106710.0,0.22895927]]]
["bitfinex","BTCUSD",1760746598487,[[106660.0,46.11551631],[106650.0,0.00028],[106630.0,0.41890991],[106610.0,0.22519997],[106600.0,0.19719755]],[[106670.0,6.00024773],[106680.0,0.22199876],[106690.0,0.24426745],[106700.0,0.78421631],[106710.0,0.22895927]]]
["bitfinex","BTCUSD",1760746598712,[[106660.0,46.11551631],[106650.0,0.00028],[106620.0,0.41890991],[106610.0,0.22519997],[106600.0,0.19719755]],[[106670.0,6.00024773],[106680.0,0.22199876],[106690.0,0.24426745],[106700.0,0.78421631],[106710.0,0.22895927]]]
["bitfinex","BTCUSD",1760746598927,[[106660.0,46.11551631],[106650.0,0.00028],[106630.0,0.41890991],[106610.0,0.22519997],[106600.0,0.19719755]],[[106670.0,5.99924773],[106680.0,0.22199876],[106690.0,0.24426745],[106700.0,0.78421631],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746599130,[[106660.0,46.11551631],[106650.0,0.00028],[106630.0,0.41890991],[106610.0,0.22519997],[106600.0,0.19719755]],[[106670.0,5.99824773],[106680.0,0.19748292],[106690.0,0.24426745],[106700.0,0.78421631],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746599309,[[106660.0,46.11551631],[106650.0,0.00028],[106630.0,0.41890991],[106610.0,0.22519997],[106600.0,0.19719755]],[[106670.0,5.99761226],[106680.0,0.19748292],[106690.0,0.24426745],[106700.0,0.78421631],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746599515,[[106660.0,46.11551631],[106650.0,0.00028],[106630.0,0.41890991],[106610.0,0.22519997],[106600.0,0.19719755]],[[106670.0,5.99861226],[106680.0,0.19748292],[106690.0,0.26878328],[106700.0,0.78421631],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746599692,[[106660.0,46.11551631],[106650.0,0.00028],[106610.0,0.22519997],[106600.0,0.19719755],[106570.0,0.20015386]],[[106670.0,5.99861226],[106680.0,0.19748292],[106690.0,0.26878328],[106700.0,0.78421631],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746600093,[[106660.0,46.11551631],[106650.0,0.00028],[106630.0,0.41890991],[106610.0,0.22519997],[106600.0,0.19719755]],[[106670.0,5.99861226],[106680.0,0.19748292],[106690.0,0.26878328],[106700.0,0.78421631],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746600399,[[106660.0,46.11551631],[106650.0,0.00028],[106630.0,0.41890991],[106620.0,0.0093791],[106610.0,0.22519997]],[[106670.0,5.99861226],[106680.0,0.19748292],[106690.0,0.26878328],[106700.0,0.78421631],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746600613,[[106660.0,46.11551631],[106650.0,0.00028],[106620.0,0.42828901],[106610.0,0.22519997],[105040.0,0.00424143]],[[106670.0,5.99861226],[106680.0,0.19748292],[106690.0,0.26878328],[106700.0,0.78421631],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746601263,[[106660.0,46.11551631],[106650.0,0.00028],[106620.0,0.42828901],[106610.0,0.22519997],[106340.0,0.57524888]],[[106670.0,5.99861226],[106680.0,0.19748292],[106690.0,0.26878328],[106700.0,0.78421631],[106710.0,0.20170247]]]
["bitfinex","BTCUSD",1760746601466,[[106660.0,46.11551631],[106650.0,0.41918991],[106640.0,0.00937734],[106630.0,0.00937822],[106620.0,0.6158695]],[[106670.0,5.16621263],[106690.0,0.5213488],[106700.0,0.40036906],[106710.0,0.24320254],[106720.0,5.10960222]]]
["bitfinex","BTCUSD",1760746601664,[[106660.0,46.53442622],[106650.0,0.00028],[106640.0,0.19692391],[106630.0,0.19691175],[106620.0,0.6158695]],[[106670.0,5.16621263],[106690.0,0.5213488],[106700.0,0.40036906],[106710.0,0.24320254],[106720.0,5.10960222]]]
["bitfinex","BTCUSD",1760746601665,[[106660.0,46.53442622],[106650.0,0.00028],[106640.0,0.19692391],[106630.0,0.19691175],[106620.0,0.6158695]],[[106670.0,5.15771263],[106690.0,0.19683388],[106700.0,0.36753516],[106710.0,0.49679526],[106720.0,5.09902755]]]
["bitfinex","BTCUSD",1760746601953,[[106660.0,46.11551631],[106650.0,0.41918991],[106640.0,0.22513611],[106630.0,0.19691175],[106620.0,0.6158695]],[[106670.0,5.4993476],[106690.0,0.19683388],[106700.0,0.36753516],[106710.0,0.49679526],[106720.0,5.12354069]]]
["bitfinex","BTCUSD",1760746602254,[[106660.0,46.53442622],[106650.0,0.6067101],[106640.0,0.22513611],[106630.0,0.19691175],[106620.0,0.7100695]],[[106670.0,5.1593476],[106690.0,0.00937294],[106700.0,0.35753517],[106710.0,0.50679525],[106720.0,4.87694069]]]
["bitfinex","BTCUSD",1760746602462,[[106660.0,46.53442622],[106650.0,0.18780019],[106640.0,0.22513611],[106630.0,0.19691175],[106620.0,0.7100695]],[[106670.0,5.1593476],[106690.0,0.1968358],[106700.0,0.35753517],[106710.0,0.50679525],[106720.0,4.87694069]]]
["bitfinex","BTCUSD",1760746602659,[[106660.0,46.11551631],[106650.0,0.6067101],[106640.0,0.22513611],[106630.0,0.19691175],[106620.0,0.7100695]],[[106670.0,5.4993476],[106690.0,0.1968358],[106700.0,0.35753517],[106710.0,0.50679525],[106720.0,4.87694069]]]
["bitfinex","BTCUSD",1760746602838,[[106660.0,46.11551631],[106650.0,0.6067101],[106640.0,0.22513611],[106630.0,0.19691175],[106620.0,0.7100695]],[[106670.0,5.4973476],[106690.0,0.1968358],[106700.0,0.35753517],[106710.0,0.50679525],[106720.0,4.87694069]]]
["bitfinex","BTCUSD",1760746603217,[[106660.0,46.11651631],[106650.0,0.6067101],[106640.0,0.22513611],[106630.0,0.19691175],[106620.0,0.7100695]],[[106670.0,5.4973476],[106690.0,0.1968358],[106700.0,0.35753517],[106710.0,0.50679525],[106720.0,4.87694069]]]
["bitfinex","BTCUSD",1760746603422,[[106660.0,46.11651631],[106650.0,0.6067101],[106640.0,0.19692391],[106630.0,0.19691175],[106620.0,0.7100695]],[[106670.0,5.46913171],[106690.0,0.1968358],[106700.0,0.35753517],[106710.0,0.50679525],[106720.0,4.87694069]]]
["bitfinex","BTCUSD",1760746603621,[[106660.0,46.11651631],[106650.0,0.6067101],[106640.0,0.19692391],[106630.0,0.19691175],[106620.0,0.7100695]],[[106670.0,5.46913171],[106690.0,0.1968358],[106700.0,0.38574543],[106710.0,0.50679525],[106720.0,4.87694069]]]
["bitfinex","BTCUSD",1760746603824,[[106660.0,46.53542622],[106650.0,0.18780019],[106640.0,0.19692391],[106630.0,0.19691175],[106620.0,0.7100695]],[[106670.0,5.46913171],[106690.0,0.1968358],[106700.0,0.38574543],[106710.0,0.50679525],[106720.0,4.87694069]]]
["bitfinex","BTCUSD",1760746604047,[[106660.0,46.53542622],[106650.0,0.00028],[106640.0,0.19692391],[106630.0,0.19691175],[106620.0,0.7100695]],[[106670.0,5.46913171],[106690.0,0.1968358],[106700.0,0.38574543],[106710.0,0.50679525],[106720.0,4.87694069]]]
["bitfinex","BTCUSD",1760746604267,[[106660.0,46.53542622],[106650.0,0.00028],[106640.0,0.19692391],[106630.0,0.19691175],[106620.0,0.7100695]],[[106670.0,5.46913171],[106690.0,0.1968358],[106700.0,0.38574543],[106710.0,0.50679525],[106720.0,4.88694068]]]
["bitfinex","BTCUSD",1760746604579,[[106660.0,46.11651631],[106650.0,0.41918991],[106640.0,0.19692391],[106630.0,0.19691175],[106620.0,0.7100695]],[[106670.0,5.46913171],[106690.0,0.1968358],[106700.0,0.38574543],[106710.0,0.50679525],[106720.0,4.88694068]]]
["bitfinex","BTCUSD",1760746604751,[[106660.0,46.11651631],[106650.0,0.41918991],[106640.0,0.19692391],[106630.0,0.19691175],[106620.0,0.7100695]],[[106670.0,5.46913171],[106690.0,0.1968358],[106700.0,0.38629424],[106710.0,0.50679525],[106720.0,4.88639187]]]
["bitfinex","BTCUSD",1760746604932,[[106660.0,46.11651631],[106650.0,0.41918991],[106640.0,0.19692391],[106630.0,0.19691175],[106620.0,0.7100695]],[[106670.0,5.46913171],[106690.0,0.1968358],[106700.0,0.38629424],[106710.0,0.50679525],[106720.0,4.87639188]]]
["bitfinex","BTCUSD",1760746605562,[[106660.0,46.11651631],[106650.0,0.41918991],[106640.0,0.19692391],[106630.0,0.19691175],[106620.0,0.7100695]],[[106670.0,5.46913171],[106690.0,0.1968358],[106700.0,0.38629424],[106710.0,0.50679525],[106720.0,4.89922579]]]
["bitfinex","BTCUSD",1760746606176,[[106660.0,46.11651631],[106650.0,0.6067174],[106640.0,0.19692391],[106630.0,0.19691175],[106620.0,0.7100695]],[[106670.0,5.46913171],[106690.0,0.1968358],[106700.0,0.38629424],[106710.0,0.50679525],[106720.0,4.90922578]]]
["bitfinex","BTCUSD",1760746606375,[[106660.0,46.11651631],[106650.0,0.6067174],[106640.0,0.19692391],[106630.0,0.19691175],[106620.0,0.7100695]],[[106670.0,5.46913171],[106690.0,0.1968358],[106700.0,0.35808398],[106710.0,0.50679525],[106720.0,4.90922578]]]
["bitfinex","BTCUSD",1760746606529,[[106660.0,46.53542622],[106650.0,0.18780749],[106640.0,0.19692391],[106630.0,0.19691175],[106620.0,0.7100695]],[[106670.0,5.46913171],[106690.0,0.1968358],[106700.0,0.35808398],[106710.0,0.50679525],[106720.0,4.90922578]]]
["bitfinex","BTCUSD",1760746606741,[[106660.0,46.5328235],[106650.0,0.18780749],[106640.0,0.19692391],[106630.0,0.19691175],[106620.0,0.7100695]],[[106670.0,5.46913171],[106690.0,0.1968358],[106700.0,0.35808398],[106710.0,0.53500551],[106720.0,4.90922578]]]
["bitfinex","BTCUSD",1760746606962,[[106660.0,46.5328235],[106650.0,0.00028],[106640.0,0.19692391],[106630.0,0.19691175],[106620.0,0.7100695]],[[106670.0,5.46913171],[106690.0,0.1968358],[106700.0,0.35808398],[106710.0,0.53500551],[106720.0,4.90922578]]]
["bitfinex","BTCUSD",1760746608055,[[106660.0,46.11391359],[106650.0,0.41918991],[106640.0,0.19692391],[106630.0,0.19691175],[106620.0,0.7100695]],[[106670.0,5.46913171],[106690.0,0.1968358],[106700.0,0.35808398],[106710.0,0.53500551],[106720.0,4.90922578]]]
["bitfinex","BTCUSD",1760746608472,[[106660.0,46.11391359],[106650.0,0.41918991],[106640.0,0.19692391],[106630.0,0.19691175],[106620.0,0.73827976]],[[106670.0,5.46913171],[106690.0,0.1968358],[106700.0,0.35808398],[106710.0,0.53500551],[106720.0,4.90922578]]]
["bitfinex","BTCUSD",1760746609343,[[106660.0,46.11391359],[106650.0,0.41918991],[106640.0,0.19692391],[106630.0,0.19691175],[106620.0,0.73827976]],[[106670.0,5.46913171],[106690.0,0.1968358],[106700.0,0.35753517],[106710.0,0.53500551],[106720.0,4.90922578]]]
["bitfinex","BTCUSD",1760746609545,[[106660.0,46.11391359],[106650.0,0.41918991],[106640.0,0.19692391],[106630.0,0.19691175],[106620.0,0.73827976]],[[106670.0,5.46913171],[106680.0,0.00054881],[106690.0,0.1968358],[106700.0,0.35753517],[106710.0,0.53500551]]]
["bitfinex","BTCUSD",1760746610129,[[106660.0,46.11391359],[106650.0,0.41918991],[106640.0,0.19692391],[106630.0,0.19691175],[106620.0,0.73827976]],[[106670.0,5.46913171],[106690.0,0.1968358],[106700.0,0.35753517],[106710.0,0.53500551],[110400.0,0.5464681]]]
["bitfinex","BTCUSD",1760746610366,[[106660.0,46.11391359],[106650.0,0.41918991],[106640.0,0.19692391],[106630.0,0.19691175],[106620.0,0.73827976]],[[106670.0,5.46968052],[106690.0,0.1968358],[106700.0,0.35753517],[106710.0,0.53500551],[110400.0,0.5464681]]]
["bitfinex","BTCUSD",1760746610651,[[106660.0,46.11391359],[106650.0,0.41918991],[106640.0,0.19692391],[106630.0,0.19691175],[106620.0,0.73827976]],[[106670.0,5.46968052],[106690.0,0.1968358],[106700.0,0.35753517],[106710.0,0.53500551],[107110.0,0.01227091]]]
["bitfinex","BTCUSD",1760746611459,[[106660.0,46.53246984],[106650.0,0.00028],[106640.0,0.61548016],[106630.0,0.19691175],[106620.0,0.7379261]],[[106670.0,5.46968052],[106690.0,0.1968358],[106700.0,0.35753517],[106710.0,0.53500551],[106830.0,0.94981991]]]
["bitfinex","BTCUSD",1760746612037,[[106660.0,46.53507258],[106650.0,0.18780865],[106640.0,0.61548016],[106630.0,0.19691175],[106620.0,0.7379261]],[[106670.0,5.46968052],[106700.0,0.35753517],[106710.0,0.53500551],[106720.0,4.89922579],[106770.0,0.57783611]]]
["bitfinex","BTCUSD",1760746612402,[[106660.0,46.95362883],[106650.0,0.18780865],[106640.0,0.61548016],[106630.0,0.19691175],[106620.0,1.5750386]],[[106670.0,0.46913171],[106690.0,0.00992175],[106700.0,0.35753517],[106710.0,0.53500551],[106720.0,4.89922579]]]
["bitfinex","BTCUSD",1760746612520,[[106660.0,46.95362883],[106650.0,0.18780865],[106640.0,0.61548016],[106630.0,0.19691175],[106620.0,1.5750386]],[[106670.0,0.46913171],[106690.0,0.00054881],[106700.0,0.35753517],[106710.0,0.53500551],[106720.0,4.89922579]]]
["bitfinex","BTCUSD",1760746612723,[[106660.0,46.95362883],[106650.0,0.18780865],[106640.0,0.61548016],[106630.0,0.19691175],[106620.0,1.5750386]],[[106670.0,0.46913171],[106690.0,0.00992175],[106700.0,0.35753517],[106710.0,0.53500551],[106720.0,4.89922579]]]
["bitfinex","BTCUSD",1760746612931,[[106660.0,46.95362883],[106650.0,0.18780865],[106640.0,0.61548016],[106630.0,0.19691175],[106620.0,1.5750386]],[[106670.0,0.46913171],[106690.0,0.00054881],[106700.0,0.35753517],[106710.0,0.52500552],[106720.0,4.90922578]]]
["bitfinex","BTCUSD",1760746613167,[[106660.0,46.95362883],[106650.0,0.18780865],[106640.0,0.61548016],[106630.0,0.19691175],[106620.0,1.5750386]],[[106670.0,0.46913171],[106690.0,0.00054881],[106700.0,0.35753517],[106710.0,0.22500552],[106720.0,4.89922579]]]
["bitfinex","BTCUSD",1760746613664,[[106660.0,46.95362883],[106650.0,0.18780865],[106640.0,0.61548016],[106630.0,0.19691175],[106620.0,1.5750386]],[[106670.0,0.46913171],[106690.0,0.18801199],[106700.0,0.35753517],[106710.0,0.22500552],[106720.0,5.20922578]]]
["bitfinex","BTCUSD",1760746613810,[[106660.0,46.95362883],[106650.0,0.18780865],[106640.0,0.61548016],[106630.0,0.19691175],[106620.0,1.5750386]],[[106670.0,0.46913171],[106690.0,0.19738493],[106700.0,0.35753517],[106710.0,0.23500551],[106720.0,5.19922579]]]
["bitfinex","BTCUSD",1760746615295,[[106660.0,46.95362883],[106650.0,0.18780865],[106640.0,0.61548016],[106630.0,0.34371175],[106620.0,1.5750386]],[[106670.0,0.46913171],[106690.0,0.00054881],[106700.0,0.35753517],[106710.0,0.22500552],[106720.0,5.40938671]]]
["bitfinex","BTCUSD",1760746616466,[[106660.0,46.95362883],[106650.0,0.18780865],[106640.0,0.61548016],[106630.0,0.34371175],[106620.0,1.5750386]],[[106670.0,0.46749674],[106690.0,0.00054881],[106700.0,0.35753517],[106710.0,0.22500552],[106720.0,5.40938671]]]
["bitfinex","BTCUSD",1760746616883,[[106660.0,46.95362883],[106650.0,0.18780865],[106640.0,0.61548016],[106630.0,0.34371175],[106620.0,1.5750386]],[[106670.0,0.46749674],[106690.0,0.00054881],[106700.0,0.36690724],[106710.0,0.22500552],[106720.0,5.40938671]]]
["bitfinex","BTCUSD",1760746617551,[[106660.0,46.95362883],[106650.0,0.18780865],[106640.0,0.61548016],[106630.0,0.34371175],[106620.0,1.5750386]],[[106670.0,0.48220489],[106690.0,0.00054881],[106700.0,0.36690724],[106710.0,0.22500552],[106720.0,5.40938671]]]
["bitfinex","BTCUSD",1760746617762,[[106660.0,47.14114054],[106650.0,0.18780865],[106640.0,0.61548016],[106630.0,0.34371175],[106620.0,1.5750386]],[[106670.0,0.48220489],[106690.0,0.00054881],[106700.0,0.36690724],[106710.0,0.22500552],[106720.0,5.40938671]]]
["bitfinex","BTCUSD",1760746617976,[[106660.0,47.14114054],[106650.0,0.18780865],[106640.0,0.61548016],[106630.0,0.34371175],[106620.0,1.5750386]],[[106670.0,0.36227462],[106690.0,0.00054881],[106700.0,0.36690724],[106710.0,0.22500552],[106720.0,5.40938671]]]
["bitfinex","BTCUSD",1760746618611,[[106660.0,47.14114054],[106650.0,0.18780865],[106640.0,0.61548016],[106630.0,0.34371175],[106620.0,1.5750386]],[[106670.0,0.07808993],[106690.0,0.50054881],[106700.0,0.36690724],[106710.0,0.22500552],[106720.0,5.40938671]]]
["bitfinex","BTCUSD",1760746618837,[[106660.0,47.14114054],[106650.0,0.18780865],[106640.0,0.61548016],[106630.0,0.34371175],[106620.0,1.5750386]],[[106670.0,0.07972448],[106690.0,0.50054881],[106700.0,0.36690724],[106710.0,0.22500552],[106720.0,5.40938671]]]
["bitfinex","BTCUSD",1760746619633,[[106660.0,47.23554696],[106650.0,0.18780865],[106640.0,0.61548016],[106630.0,0.34371175],[106620.0,1.5750386]],[[106670.0,0.07972448],[106690.0,0.50054881],[106700.0,0.17009276],[106710.0,0.22500552],[106720.0,5.09938672]]]
["bitfinex","BTCUSD",1760746619814,[[106660.0,47.65410321],[106650.0,0.18780865],[106640.0,1.54679266],[106630.0,0.34371175],[106620.0,0.19695959]],[[106670.0,0.07172951],[106690.0,0.50054881],[106700.0,0.17009276],[106720.0,5.07487358],[106730.0,0.20687051]]]
["bitfinex","BTCUSD",1760746620022,[[106660.0,47.65410321],[106650.0,0.18780865],[106640.0,1.69359266],[106630.0,0.22511846],[106620.0,0.19695959]],[[106670.0,0.07163455],[106700.0,0.17009276],[106720.0,4.83419511],[106730.0,0.20687051],[106740.0,0.82404689]]]
["bitfinex","BTCUSD",1760746620316,[[106660.0,47.65410321],[106650.0,0.18780865],[106640.0,1.54679266],[106630.0,0.34371175],[106620.0,0.19695959]],[[106670.0,0.0700217],[106700.0,0.17009276],[106720.0,4.83419511],[106730.0,0.20687051],[106740.0,0.50549426]]]
["bitfinex","BTCUSD",1760746620541,[[106660.0,47.65410321],[106650.0,0.18780865],[106640.0,1.54679266],[106630.0,0.34371175],[106620.0,0.19695959]],[[106670.0,0.0700217],[106690.0,0.34],[106700.0,0.17009276],[106710.0,0.00937119],[106720.0,4.80598848]]]
["bitfinex","BTCUSD",1760746620834,[[106660.0,47.65310321],[106650.0,0.18780865],[106640.0,1.57499616],[106630.0,0.34371175],[106620.0,0.19695959]],[[106670.0,0.0700217],[106690.0,0.34],[106700.0,0.17009276],[106720.0,4.80598848],[106730.0,0.23507401]]]
["bitfinex","BTCUSD",1760746621058,[[106660.0,47.65310321],[106650.0,0.18780865],[106640.0,1.57499616],[106630.0,0.34371175],[106620.0,0.19695959]],[[106670.0,0.0700217],[106690.0,0.34],[106700.0,0.17009276],[106710.0,0.19679589],[106720.0,4.80598848]]]
["bitfinex","BTCUSD",1760746621292,[[106660.0,47.65510321],[106650.0,0.18780865],[106640.0,1.57499616],[106630.0,0.34371175],[106620.0,0.19695959]],[[106670.0,0.0700217],[106690.0,0.34],[106700.0,0.17009276],[106710.0,0.19679589],[106720.0,4.82069542]]]
["bitfinex","BTCUSD",1760746621477,[[106660.0,47.65510321],[106650.0,0.18780865],[106640.0,1.57499616],[106630.0,0.34371175],[106620.0,0.19695959]],[[106670.0,0.0700217],[106690.0,0.34],[106700.0,0.17009276],[106710.0,0.19679517],[106720.0,4.82069542]]]
["bitfinex","BTCUSD",1760746621933,[[106660.0,47.65510321],[106650.0,0.18780865],[106640.0,1.57499616],[106630.0,0.34371175],[106620.0,0.19695959]],[[106670.0,0.0700217],[106690.0,0.34],[106700.0,0.17009276],[106720.0,4.82069542],[110390.0,0.0008059]]]
["bitfinex","BTCUSD",1760746622154,[[106660.0,47.65510321],[106650.0,0.18780865],[106640.0,1.57499616],[106630.0,0.34371175],[106620.0,0.19695959]],[[106670.0,0.0700217],[106690.0,0.34],[106700.0,0.17009276],[106720.0,4.80598848],[106780.0,0.18781934]]]
["bitfinex","BTCUSD",1760746622386,[[106660.0,47.65510321],[106650.0,0.18780865],[106640.0,1.57499616],[106630.0,0.34371175],[106620.0,0.19695959]],[[106670.0,0.0700217],[106700.0,0.17009276],[106720.0,4.80598848],[106740.0,0.45855186],[106750.0,0.24855845]]]
["bitfinex","BTCUSD",1760746622617,[[106660.0,47.65510321],[106650.0,0.18780865],[106640.0,1.57499616],[106630.0,0.36529329],[106620.0,0.19695959]],[[106670.0,0.0700217],[106690.0,0.34],[106700.0,0.17009276],[106720.0,4.80598848],[106740.0,0.45855186]]]
["bitfinex","BTCUSD",1760746623246,[[106660.0,47.65510321],[106650.0,0.18780865],[106640.0,1.54679266],[106630.0,0.36529329],[106620.0,0.19695959]],[[106670.0,0.0700217],[106690.0,0.34],[106700.0,0.17009276],[106720.0,4.80598848],[106740.0,0.45855186]]]
["bitfinex","BTCUSD",1760746623468,[[106660.0,47.65510321],[106650.0,0.21601215],[106640.0,1.54679266],[106630.0,0.36529329],[106620.0,0.19695959]],[[106670.0,0.0700217],[106700.0,0.17009276],[106720.0,4.61858029],[106730.0,0.20687051],[106740.0,0.45855186]]]
["bitfinex","BTCUSD",1760746623469,[[106660.0,47.65510321],[106650.0,0.21601215],[106640.0,1.54679266],[106630.0,0.36529329],[106620.0,0.19695959]],[[106670.0,0.0700217],[106700.0,0.17009276],[106720.0,4.61858029],[106730.0,0.20687051],[106740.0,0.43404689]]]
["bitfinex","BTCUSD",1760746623686,[[106690.0,1.02457149],[106680.0,0.60603281],[106670.0,0.19683988],[106660.0,47.7592632],[106650.0,0.23759369]],[[106700.0,0.17009276],[106720.0,4.61803148],[106730.0,0.2067748],[106740.0,0.43404689],[106760.0,0.65734355]]]
["bitfinex","BTCUSD",1760746623890,[[106690.0,0.60601524],[106680.0,0.60603281],[106670.0,0.19683988],[106660.0,46.91954796],[106650.0,0.23759369]],[[106700.0,0.47009276],[106710.0,0.00163428],[106720.0,4.61803148],[106730.0,0.18001535],[106740.0,0.44341544]]]
["bitfinex","BTCUSD",1760746624130,[[106690.0,0.28186541],[106680.0,0.60603281],[106670.0,0.19683988],[106660.0,47.75666046],[106650.0,0.23759369]],[[106700.0,0.47009276],[106710.0,0.00163428],[106720.0,4.61803148],[106730.0,0.18001535],[106740.0,0.22549417]]]
["bitfinex","BTCUSD",1760746624367,[[106690.0,1.11897791],[106680.0,0.60603281],[106670.0,0.19683988],[106660.0,47.76566045],[106650.0,0.23759369]],[[106700.0,0.47009276],[106710.0,0.00163428],[106720.0,4.61803148],[106730.0,0.18001535],[106740.0,0.19729311]]]
["bitfinex","BTCUSD",1760746624629,[[106690.0,1.11897791],[106680.0,0.60603281],[106670.0,0.19683988],[106660.0,47.76666045],[106650.0,0.23759369]],[[106700.0,0.47009276],[106710.0,0.00163428],[106720.0,4.61803148],[106730.0,0.18001535],[106740.0,0.19729311]]]
["bitfinex","BTCUSD",1760746624872,[[106690.0,0.70042166],[106680.0,0.60603281],[106670.0,0.19683988],[106660.0,46.93154795],[106650.0,0.23759369]],[[106700.0,0.47009276],[106710.0,0.00163428],[106720.0,4.61803148],[106730.0,0.36740438],[106740.0,0.19729311]]]
["bitfinex","BTCUSD",1760746625133,[[106690.0,0.70042166],[106680.0,0.60603281],[106670.0,0.19683988],[106660.0,46.93154795],[106650.0,0.23759369]],[[106700.0,0.47009276],[106710.0,0.00163428],[106720.0,4.61803148],[106730.0,0.18001535],[106740.0,0.19729311]]]
["bitfinex","BTCUSD",1760746625376,[[106690.0,1.11897791],[106680.0,0.60603281],[106670.0,0.19683988],[106660.0,46.92954795],[106650.0,0.23759369]],[[106700.0,0.47009276],[106710.0,0.00163428],[106720.0,4.61803148],[106730.0,0.18001535],[106740.0,0.19729311]]]
["bitfinex","BTCUSD",1760746625861,[[106690.0,1.11897791],[106680.0,0.60603281],[106670.0,0.19683988],[106660.0,46.92754795],[106650.0,0.23759369]],[[106700.0,0.47009276],[106710.0,0.00163428],[106720.0,4.61803148],[106730.0,0.36740451],[106740.0,0.19729311]]]
["bitfinex","BTCUSD",1760746626313,[[106690.0,1.11897791],[106680.0,0.60603281],[106670.0,0.19683988],[106660.0,46.92754795],[106650.0,0.23759369]],[[106700.0,0.47009276],[106710.0,0.00163428],[106720.0,4.61803148],[106730.0,0.36740451],[106740.0,0.21199686]]]
["bitfinex","BTCUSD",1760746626521,[[106690.0,1.53753416],[106680.0,1.5473053],[106670.0,0.19683988],[106660.0,46.43054658],[106650.0,0.21601215]],[[106700.0,0.13009276],[106720.0,4.61803148],[106730.0,0.18001535],[106740.0,0.01470375],[106750.0,0.02819754]]]
["bitfinex","BTCUSD",1760746626728,[[106690.0,1.57792402],[106680.0,1.5473053],[106670.0,0.20683987],[106660.0,46.39483172],[106650.0,0.52780865]],[[106700.0,0.13009276],[106720.0,4.61803148],[106730.0,0.18001535],[106740.0,0.01470375],[106760.0,0.00163404]]]
["bitfinex","BTCUSD",1760746626935,[[106690.0,1.57892402],[106680.0,1.5473053],[106670.0,0.20683987],[106660.0,46.39483172],[106650.0,0.52780865]],[[106700.0,0.13009276],[106720.0,4.61803148],[106730.0,0.18001535],[106740.0,0.01470375],[106760.0,0.00163404]]]
["bitfinex","BTCUSD",1760746627154,[[106690.0,1.60711528],[106680.0,1.5473053],[106670.0,0.20683987],[106660.0,46.39483172],[106650.0,0.52780865]],[[106700.0,0.13009276],[106710.0,0.34],[106720.0,4.61803148],[106730.0,0.18001535],[106740.0,0.01470375]]]
["bitfinex","BTCUSD",1760746627365,[[106690.0,1.61711527],[106680.0,1.53730531],[106670.0,0.20683987],[106660.0,46.39483172],[106650.0,0.52780865]],[[106700.0,0.13009276],[106720.0,4.61803148],[106730.0,0.18001535],[106740.0,0.01470375],[106770.0,0.19708813]]]
["bitfinex","BTCUSD",1760746627767,[[106690.0,1.61811527],[106680.0,1.53730531],[106670.0,0.20683987],[106660.0,46.39483172],[106650.0,0.52780865]],[[106700.0,0.13009276],[106720.0,4.61803148],[106730.0,0.18001535],[106740.0,0.01470375],[106770.0,0.19708813]]]
["bitfinex","BTCUSD",1760746627974,[[106690.0,1.61811527],[106680.0,1.53730531],[106670.0,0.20683987],[106660.0,46.39483172],[106650.0,0.52780865]],[[106700.0,0.13172651],[106720.0,4.61803148],[106730.0,0.18001535],[106740.0,0.01470375],[106770.0,0.19708813]]]
["bitfinex","BTCUSD",1760746628175,[[106690.0,1.62011527],[106680.0,1.53730531],[106670.0,0.20683987],[106660.0,46.39483172],[106650.0,0.52780865]],[[106700.0,0.13172651],[106710.0,0.34],[106720.0,4.61803148],[106730.0,0.18001535],[106740.0,0.01470375]]]
["bitfinex","BTCUSD",1760746628962,[[106690.0,1.62011527],[106680.0,1.53730531],[106670.0,0.20683987],[106660.0,46.39483172],[106650.0,0.52780865]],[[106700.0,0.13009276],[106710.0,0.34],[106720.0,4.61803148],[106730.0,0.18001535],[106740.0,0.01470375]]]
["bitfinex","BTCUSD",1760746629302,[[106690.0,2.04019222],[106680.0,1.5473053],[106670.0,0.19683988],[106660.0,46.39483172],[106650.0,0.52780865]],[[106700.0,0.13009276],[106720.0,4.61803148],[106730.0,0.18001535],[106740.0,0.01470375],[106770.0,0.00976592]]]
["bitfinex","BTCUSD",1760746629593,[[106690.0,2.04019222],[106680.0,1.5473053],[106670.0,0.19683988],[106660.0,46.39483172],[106650.0,0.52780865]],[[106700.0,0.13009276],[106720.0,4.61803148],[106730.0,0.18001535],[106740.0,0.01470375],[106770.0,0.19708663]]]
["bitfinex","BTCUSD",1760746629886,[[106690.0,1.62163597],[106680.0,1.5473053],[106670.0,0.19683988],[106660.0,46.39483172],[106650.0,0.52780865]],[[106700.0,0.13009276],[106720.0,4.61803148],[106730.0,0.18001535],[106740.0,0.01470375],[106770.0,0.19708663]]]
["bitfinex","BTCUSD",1760746630085,[[106690.0,1.62163597],[106680.0,1.5473053],[106670.0,0.19683988],[106660.0,46.39483172],[106650.0,0.52780865]],[[106700.0,0.13009276],[106720.0,4.61803148],[106730.0,0.52001535],[106740.0,0.01470375],[106770.0,0.19708663]]]
["bitfinex","BTCUSD",1760746630946,[[106690.0,1.62163597],[106680.0,1.53730531],[106670.0,0.20683987],[106660.0,46.39483172],[106650.0,0.52780865]],[[106700.0,0.13009276],[106720.0,4.61803148],[106730.0,0.52001535],[106740.0,0.01470375],[106770.0,0.0004]]]
["bitfinex","BTCUSD",1760746631144,[[106690.0,2.04019222],[106680.0,1.53730531],[106670.0,0.20683987],[106660.0,46.39483172],[106650.0,0.52780865]],[[106700.0,0.13009276],[106720.0,4.61803148],[106730.0,0.52001535],[106740.0,0.01470375],[106770.0,0.0004]]]
["bitfinex","BTCUSD",1760746631145,[[106690.0,2.04019222],[106680.0,1.5473053],[106670.0,0.19683988],[106660.0,46.39483172],[106650.0,0.52780865]],[[106700.0,0.13009276],[106720.0,4.61803148],[106730.0,0.52001535],[106740.0,0.01470375],[106770.0,0.19708562]]]
["bitfinex","BTCUSD",1760746631342,[[106690.0,2.04019222],[106680.0,1.5473053],[106670.0,0.19683988],[106660.0,46.39483172],[106650.0,0.52780865]],[[106700.0,0.13009276],[106720.0,4.61803148],[106730.0,0.52001535],[106740.0,0.01470375],[106770.0,0.0004]]]
["bitfinex","BTCUSD",1760746631544,[[106690.0,2.87730472],[106680.0,0.29163655],[106670.0,0.19683988],[106660.0,46.39483172],[106650.0,0.52780865]],[[106700.0,0.13009276],[106720.0,4.61803148],[106730.0,0.52001535],[106740.0,0.01470375],[106770.0,0.00976592]]]
["bitfinex","BTCUSD",1760746631752,[[106690.0,2.87730472],[106680.0,0.29163655],[106670.0,0.19683988],[106660.0,46.39483172],[106650.0,0.52780865]],[[106700.0,0.13009276],[106720.0,4.61803148],[106730.0,0.52001535],[106740.0,0.01470375],[106770.0,0.19708469]]]
["bitfinex","BTCUSD",1760746631970,[[106690.0,2.87730472],[106680.0,0.29163655],[106670.0,0.19683988],[106660.0,46.39483172],[106650.0,0.52780865]],[[106700.0,0.13009276],[106710.0,0.00163366],[106720.0,4.61803148],[106730.0,0.52001535],[106740.0,0.01470375]]]
["bitfinex","BTCUSD",1760746632373,[[106690.0,2.87530472],[106680.0,0.29163655],[106670.0,0.19683988],[106660.0,46.39483172],[106650.0,0.52780865]],[[106700.0,0.13009276],[106710.0,0.00163366],[106720.0,4.61803148],[106730.0,0.52001535],[106740.0,0.01470375]]]
["bitfinex","BTCUSD",1760746632705,[[106690.0,2.87730472],[106680.0,0.29163655],[106670.0,0.19683988],[106660.0,46.39483172],[106650.0,0.52780865]],[[106700.0,0.13009276],[106710.0,0.00163366],[106720.0,4.61803148],[106730.0,0.52001535],[106740.0,0.01470375]]]
["bitfinex","BTCUSD",1760746633501,[[106700.0,0.2074414],[106690.0,2.85730474],[106680.0,0.30101037],[106670.0,0.53683988],[106660.0,46.39483172]],[[106710.0,0.00163366],[106720.0,4.61803148],[106730.0,0.52001535],[106740.0,0.01470375]]]
["bitfinex","BTCUSD",1760746633502,[[106700.0,0.2074414],[106690.0,2.85730474],[106680.0,0.30101037],[106670.0,0.53683988],[106660.0,46.39483172]],[[106710.0,0.00163366],[106720.0,4.61803148],[106730.0,0.52001535],[106740.0,0.01470375],[106770.0,0.0004]]]
["bitfinex","BTCUSD",1760746633692,[[106700.0,2.92183777],[106690.0,0.31205667],[106680.0,0.30579037],[106670.0,0.53683988],[106660.0,46.32216376]],[[106710.0,0.00163366],[106720.0,4.61803148],[106730.0,0.52001535],[106740.0,0.01470375],[106770.0,0.0004]]]
["bitfinex","BTCUSD",1760746633693,[[106700.0,2.92183777],[106690.0,0.31205667],[106680.0,0.30579037],[106670.0,0.53683988],[106660.0,46.32216376]],[[106710.0,0.05168312],[106720.0,4.61803148],[106730.0,0.35001535],[106740.0,0.11470375],[106770.0,0.0004]]]
["bitfinex","BTCUSD",1760746633884,[[106700.0,2.92183777],[106690.0,0.31205667],[106680.0,0.30579037],[106670.0,0.53683988],[106660.0,46.32216376]],[[106720.0,4.61803148],[106730.0,0.35001535],[106740.0,0.11470375],[106770.0,0.0004]]]
["bitfinex","BTCUSD",1760746633885,[[106710.0,0.20742383],[106700.0,2.87967092],[106690.0,0.46822961],[106680.0,0.30579037],[106670.0,0.53683988]],[[106720.0,4.61803148],[106730.0,0.35001535],[106740.0,0.1],[106770.0,0.0004],[106790.0,0.18768455]]]
["bitfinex","BTCUSD",1760746634091,[[106710.0,0.62598008],[106700.0,2.90183779],[106690.0,0.4802296],[106680.0,0.29579038],[106670.0,0.53683988]],[[106720.0,4.75966499],[106730.0,0.35001535],[106750.0,0.16],[106770.0,0.01509865],[106790.0,0.18768455]]]
["bitfinex","BTCUSD",1760746634333,[[106710.0,0.20742383],[106700.0,0.39050029],[106690.0,0.54897834],[106680.0,0.19685038],[106670.0,0.53683988]],[[106720.0,4.75966499],[106730.0,0.35001535],[106750.0,0.16],[106770.0,0.01509865],[106790.0,0.18768455]]]
["bitfinex","BTCUSD",1760746634529,[[106710.0,1.54729259],[106700.0,1.53980216],[106690.0,0.54897834],[106680.0,0.19685038],[106670.0,0.6056443]],[[106720.0,4.75966499],[106730.0,0.35001535],[106750.0,0.16],[106770.0,0.01509865],[106780.0,0.19706667]]]
["bitfinex","BTCUSD",1760746634703,[[106710.0,1.651699],[106700.0,1.53180217],[106690.0,0.45457192],[106680.0,0.19685038],[106670.0,0.62781117]],[[106720.0,4.75966499],[106730.0,0.35001535],[106750.0,0.16],[106770.0,0.01509865],[106780.0,0.19706667]]]
["bitfinex","BTCUSD",1760746634914,[[106710.0,1.67988176],[106700.0,1.53180217],[106690.0,0.45457192],[106680.0,0.19685038],[106670.0,0.62781117]],[[106720.0,4.75966499],[106730.0,0.35001535],[106750.0,0.16],[106770.0,0.01509865],[106780.0,0.19706667]]]
["bitfinex","BTCUSD",1760746635149,[[106710.0,1.67988176],[106700.0,1.52980217],[106690.0,0.45457192],[106680.0,0.19685038],[106670.0,0.62781117]],[[106720.0,4.75966499],[106730.0,0.35001535],[106750.0,0.16],[106770.0,0.01509865],[106780.0,0.19706667]]]
["bitfinex","BTCUSD",1760746635296,[[106710.0,1.67988176],[106700.0,1.52980217],[106690.0,0.45257192],[106680.0,0.19685038],[106670.0,0.62781117]],[[106720.0,4.75966499],[106730.0,0.35001535],[106750.0,0.16],[106770.0,0.01509865],[106780.0,0.19706667]]]
["bitfinex","BTCUSD",1760746635647,[[106710.0,1.68188176],[106700.0,1.53180217],[106690.0,0.45257192],[106680.0,0.19685038],[106670.0,0.62781117]],[[106720.0,4.75966499],[106730.0,0.35001535],[106750.0,0.16],[106770.0,0.01509865],[106780.0,0.0004]]]
["bitfinex","BTCUSD",1760746636028,[[106710.0,1.68188176],[106700.0,1.53180217],[106690.0,0.45257192],[106680.0,0.19685038],[106670.0,0.62781117]],[[106720.0,4.75966499],[106730.0,0.35001535],[106750.0,0.16],[106770.0,0.01509865],[106780.0,0.00976504]]]
["bitfinex","BTCUSD",1760746636241,[[106710.0,1.68188176],[106700.0,1.52980217],[106690.0,0.45257192],[106680.0,0.19685038],[106670.0,0.62781117]],[[106720.0,4.75966499],[106730.0,0.35001535],[106750.0,0.16],[106770.0,0.01509865],[106780.0,0.0004]]]
["bitfinex","BTCUSD",1760746636434,[[106710.0,1.68388176],[106700.0,1.52980217],[106690.0,0.45257192],[106680.0,0.19685038],[106670.0,0.62781117]],[[106720.0,4.75966499],[106730.0,0.35001535],[106750.0,0.16],[106770.0,0.01509865],[106780.0,0.00976504]]]
["bitfinex","BTCUSD",1760746636765,[[106710.0,1.68388176],[106700.0,1.52980217],[106690.0,0.45257192],[106680.0,0.19685038],[106670.0,0.62781117]],[[106720.0,4.75966499],[106730.0,0.35001535],[106750.0,0.16],[106770.0,0.01509865],[106780.0,0.1970665]]]
["bitfinex","BTCUSD",1760746637112,[[106710.0,1.68388176],[106700.0,1.52980217],[106690.0,0.45257192],[106680.0,0.19685038],[106670.0,0.62781117]],[[106720.0,4.75966499],[106730.0,0.35001535],[106750.0,0.16],[106770.0,0.01509865],[106780.0,0.19706633]]]
["bitfinex","BTCUSD",1760746637316,[[106710.0,1.68388176],[106700.0,1.52980217],[106690.0,0.45257192],[106680.0,0.19685038],[106670.0,0.62781117]],[[106720.0,4.75966499],[106730.0,0.35001535],[106750.0,0.16],[106770.0,0.01509865],[106780.0,0.0004]]]
["bitfinex","BTCUSD",1760746637526,[[106710.0,1.68388176],[106700.0,1.52980217],[106690.0,0.45257192],[106680.0,0.19685038],[106670.0,0.62781117]],[[106720.0,4.75966499],[106730.0,0.35001535],[106750.0,0.16],[106770.0,0.01509865],[106780.0,0.19706642]]]
["bitfinex","BTCUSD",1760746638104,[[106710.0,1.68388176],[106700.0,1.62874217],[106690.0,0.35363192],[106680.0,0.19685038],[106670.0,0.62781117]],[[106720.0,4.75966499],[106730.0,0.35001535],[106750.0,0.16],[106770.0,0.01509865],[106780.0,0.19706642]]]
["bitfinex","BTCUSD",1760746638693,[[106710.0,1.68388176],[106700.0,1.62874217],[106690.0,0.35363192],[106680.0,0.19685038],[106670.0,0.62781117]],[[106720.0,4.75966499],[106730.0,0.35001535],[106750.0,0.16],[106770.0,0.01509865],[106780.0,0.00976504]]]
["bitfinex","BTCUSD",1760746638899,[[106710.0,1.68388176],[106700.0,1.62990233],[106690.0,0.20683192],[106680.0,0.19685038],[106670.0,0.62781117]],[[106720.0,4.75966499],[106730.0,0.35001535],[106750.0,0.16],[106770.0,0.01509865],[106780.0,0.19706665]]]
["bitfinex","BTCUSD",1760746641053,[[106710.0,1.57968177],[106700.0,1.54096232],[106690.0,0.20683192],[106680.0,0.19685038],[106670.0,0.6056443]],[[106720.0,4.75966499],[106730.0,0.35001535],[106750.0,0.16],[106770.0,0.20295783],[106780.0,0.19706665]]]
["bitfinex","BTCUSD",1760746641232,[[106710.0,1.25536552],[106700.0,0.70268966],[106690.0,0.30577192],[106680.0,1.45251913],[106670.0,0.6056443]],[[106720.0,4.75966499],[106730.0,0.35001535],[106750.0,0.16],[106770.0,0.20295783],[106780.0,0.19706665]]]
["bitfinex","BTCUSD",1760746641436,[[106710.0,1.67392177],[106700.0,0.70268966],[106690.0,0.30577192],[106680.0,1.45251913],[106670.0,0.62781117]],[[106720.0,4.75966499],[106730.0,0.35001535],[106750.0,0.16],[106770.0,0.20295792],[106780.0,0.19706665]]]
["bitfinex","BTCUSD",1760746641878,[[106710.0,1.67392177],[106700.0,1.53980216],[106690.0,0.30577192],[106680.0,0.19685038],[106670.0,0.62781117]],[[106720.0,4.75966499],[106730.0,0.35001535],[106750.0,0.16],[106770.0,0.20295792],[106780.0,0.19706665]]]
["bitfinex","BTCUSD",1760746642405,[[106710.0,1.67392177],[106700.0,1.53980216],[106690.0,0.29577193],[106680.0,0.20685037],[106670.0,0.62781117]],[[106720.0,4.75966499],[106730.0,0.35001535],[106750.0,0.16],[106770.0,0.20295792],[106780.0,0.19706665]]]
["bitfinex","BTCUSD",1760746642845,[[106710.0,1.25536552],[106700.0,0.70268966],[106690.0,0.30577192],[106680.0,1.45251913],[106670.0,0.62781117]],[[106720.0,4.75966499],[106730.0,0.35001535],[106750.0,0.16],[106770.0,0.20295792],[106780.0,0.19706665]]]
["bitfinex","BTCUSD",1760746644317,[[106710.0,1.24536553],[106700.0,0.71268965],[106690.0,0.29577193],[106680.0,1.45251913],[106670.0,0.61564429]],[[106720.0,4.75966499],[106730.0,0.35001535],[106750.0,0.16],[106770.0,0.20295792],[106780.0,0.19706665]]]
["bitfinex","BTCUSD",1760746644684,[[106710.0,1.25536552],[106700.0,0.70268966],[106690.0,0.29577193],[106680.0,1.46251912],[106670.0,0.6056443]],[[106720.0,4.75966499],[106730.0,0.35001535],[106750.0,0.16],[106770.0,0.20295792],[106780.0,0.19706665]]]
["bitfinex","BTCUSD",1760746645621,[[106710.0,0.32401302],[106700.0,0.28413341],[106690.0,0.29577193],[106680.0,0.20685037],[106670.0,0.6056443]],[[106720.0,4.75966499],[106730.0,0.35001535],[106750.0,0.16],[106770.0,0.20295792],[106780.0,0.19706665]]]
["bitfinex","BTCUSD",1760746645782,[[106710.0,0.6099801],[106700.0,0.61599766],[106690.0,0.20683192],[106680.0,0.71434663],[106670.0,0.20683987]],[[106720.0,5.09966499],[106730.0,0.35001535],[106750.0,0.16],[106760.0,0.19670302],[106770.0,0.22908969]]]
["bitfinex","BTCUSD",1760746646010,[[106710.0,0.6099801],[106700.0,0.71019766],[106690.0,0.20683192],[106680.0,0.71434663],[106670.0,0.20683987]],[[106720.0,5.09966499],[106730.0,0.01001535],[106750.0,0.16],[106760.0,0.19670302],[106770.0,0.18771958]]]
["bitfinex","BTCUSD",1760746646193,[[106710.0,0.6099801],[106700.0,0.71019766],[106690.0,0.23502185],[106680.0,0.71434663],[106670.0,0.20683987]],[[106720.0,5.09966499],[106730.0,0.01001535],[106750.0,0.16],[106760.0,0.21140213],[106770.0,0.18771958]]]
["bitfinex","BTCUSD",1760746646358,[[106710.0,0.6079801],[106700.0,0.71019766],[106690.0,0.23502185],[106680.0,0.71434663],[106670.0,0.20683987]],[[106720.0,5.09966499],[106730.0,0.01001535],[106750.0,0.16],[106760.0,0.21140213],[106770.0,0.18771958]]]
["bitfinex","BTCUSD",1760746646728,[[106710.0,0.60977978],[106700.0,0.71019766],[106690.0,0.23502185],[106680.0,0.71434663],[106670.0,0.20683987]],[[106720.0,5.09966499],[106730.0,0.01001535],[106750.0,0.16],[106760.0,0.21194805],[106770.0,0.18771958]]]
["bitfinex","BTCUSD",1760746646892,[[106710.0,0.60977978],[106700.0,0.71019766],[106690.0,0.23502185],[106680.0,0.71434663],[106670.0,0.20683987]],[[106720.0,5.09803148],[106730.0,0.01001535],[106750.0,0.16],[106760.0,0.21194805],[106770.0,0.18771958]]]
["bitfinex","BTCUSD",1760746647064,[[106710.0,0.60977978],[106700.0,0.71019766],[106690.0,0.23502185],[106680.0,0.71434663],[106670.0,0.20683987]],[[106720.0,5.09803148],[106730.0,0.01001535],[106740.0,0.00163365],[106750.0,0.16],[106760.0,0.21194805]]]
["bitfinex","BTCUSD",1760746647265,[[106710.0,0.60977978],[106700.0,0.71019766],[106690.0,0.23502185],[106680.0,0.71434663],[106670.0,0.20683987]],[[106720.0,5.09803148],[106730.0,0.01001535],[106750.0,0.16],[106760.0,0.21194805],[110500.0,10.11324784]]]
["bitfinex","BTCUSD",1760746647514,[[106710.0,0.60777978],[106700.0,0.71019766],[106690.0,0.23502185],[106680.0,0.71434663],[106670.0,0.20683987]],[[106720.0,5.09803148],[106730.0,0.01001535],[106750.0,0.16],[106760.0,0.21194805],[106840.0,0.00490594]]]
["bitfinex","BTCUSD",1760746647749,[[106710.0,0.60677978],[106700.0,0.71019766],[106690.0,0.23502185],[106680.0,0.71434663],[106670.0,0.20683987]],[[106720.0,5.09803148],[106730.0,0.01001535],[106750.0,0.34735363],[106760.0,0.21194805],[106820.0,0.22732735]]]
["bitfinex","BTCUSD",1760746647960,[[106710.0,0.7021862],[106700.0,0.71019766],[106690.0,0.23502185],[106680.0,0.71434663],[106670.0,0.20683987]],[[106720.0,5.09803148],[106730.0,0.01001535],[106750.0,0.16],[106760.0,0.21194805],[106820.0,0.4146704]]]
["bitfinex","BTCUSD",1760746648168,[[106710.0,0.7031862],[106700.0,0.71019766],[106690.0,0.23502185],[106680.0,0.61540663],[106670.0,0.20683987]],[[106720.0,5.09803148],[106730.0,0.01001535],[106750.0,0.16],[106760.0,0.21194805],[106820.0,0.4146704]]]
["bitfinex","BTCUSD",1760746648372,[[106710.0,0.7031862],[106700.0,0.71019766],[106690.0,0.23502185],[106680.0,0.71434663],[106670.0,0.20683987]],[[106720.0,5.09803148],[106730.0,0.01001535],[106750.0,0.16],[106760.0,0.21194805],[106820.0,0.4146704]]]
["bitfinex","BTCUSD",1760746648792,[[106710.0,0.7031862],[106700.0,0.70019767],[106690.0,0.23502185],[106680.0,0.71434663],[106670.0,0.19683988]],[[106720.0,5.09803148],[106730.0,0.01001535],[106750.0,0.34735381],[106760.0,0.21194805],[106820.0,0.22732735]]]
["bitfinex","BTCUSD",1760746649069,[[106710.0,0.7031862],[106700.0,0.71019766],[106690.0,0.23502185],[106680.0,0.71434663],[106670.0,0.20683987]],[[106720.0,5.09966499],[106730.0,0.01001535],[106750.0,0.16],[106760.0,0.21194805],[106820.0,0.41467044]]]
["bitfinex","BTCUSD",1760746649779,[[106710.0,0.7031862],[106700.0,0.71019766],[106690.0,0.23502185],[106680.0,0.71434663],[106670.0,0.20683987]],[[106720.0,5.09966499],[106730.0,0.01001535],[106750.0,0.16],[106760.0,0.21194805],[106800.0,0.36476269]]]
["bitfinex","BTCUSD",1760746672409,[[106710.0,0.95943898],[106700.0,0.28164142],[106690.0,0.33396018],[106680.0,0.62485941],[106670.0,0.19683988]],[[106720.0,4.67017355],[106730.0,0.01001535],[106750.0,0.16],[106760.0,0.21140244],[106770.0,0.18826751]]]
["bitfinex","BTCUSD",1760746700580,[[106710.0,0.09916575],[106670.0,0.01874941],[106660.0,46.11291359],[106650.0,0.19718566],[106640.0,0.61486526]],[[106720.0,9.90133406],[106730.0,0.25031149],[106740.0,0.81524069],[106750.0,0.40309153],[106760.0,0.43393702]]]
["bitfinex","BTCUSD",1760746735720,[[106660.0,46.39688118],[106650.0,0.61572293],[106640.0,0.88455956],[106620.0,0.89251822],[106610.0,0.18751733]],[[106670.0,0.47916833],[106690.0,0.01470618],[106700.0,0.41502859],[106710.0,0.18744729],[106720.0,4.16819258]]]
["bitfinex","BTCUSD",1760746772883,[[106690.0,1.21907082],[106680.0,0.62537174],[106670.0,0.79259125],[106660.0,47.55608657],[106650.0,0.19718566]],[[106700.0,0.06],[106720.0,3.95356602],[106730.0,0.1897],[106760.0,0.22709266],[106770.0,0.20249567]]]
["bitfinex","BTCUSD",1760746832656,[[106740.0,0.84732366],[106730.0,0.23555196],[106720.0,0.19675904],[106710.0,1.14163722],[106700.0,0.20724841]],[[106750.0,0.14974825],[106760.0,0.00219535],[106770.0,0.0004],[106780.0,0.5504],[106790.0,0.18768378]]]
["bitfinex","BTCUSD",1760746865836,[[106820.0,0.63517543],[106810.0,0.28188838],[106800.0,0.9744136],[106790.0,0.19664762],[106780.0,0.61445045]],[[106830.0,0.139976],[106860.0,0.1704],[106870.0,0.53650744],[106880.0,0.18712584],[106890.0,0.19646405]]]
["bitfinex","BTCUSD",1760746895578,[[106800.0,0.60905033],[106790.0,0.29120762],[106780.0,0.64261736],[106770.0,0.36346838],[106760.0,0.9544873]],[[106810.0,0.133072],[106830.0,0.349976],[106840.0,0.37188253],[106850.0,0.19653914],[106860.0,0.18756115]]]
["bitfinex","BTCUSD",1760746919672,[[106800.0,1.26496501],[106790.0,0.20664761],[106780.0,0.20666602],[106770.0,0.72268794],[106760.0,0.5648672]],[[106810.0,0.05],[106830.0,0.25716552],[106840.0,0.1863175],[106850.0,0.18718011],[106860.0,0.19692055]]]
["bitfinex","BTCUSD",1760746941407,[[106830.0,0.70212689],[106820.0,0.34339239],[106810.0,0.20723244],[106800.0,0.61383875],[106790.0,0.40341054]],[[106840.0,0.12035975],[106850.0,0.00920803],[106860.0,0.0004],[106870.0,0.54163145],[106880.0,0.19648256]]]
["bitfinex","BTCUSD",1760746974241,[[106870.0,0.1871368],[106860.0,0.59872835],[106850.0,0.21532975],[106840.0,0.29127559],[106830.0,0.63376753]],[[106880.0,5.12862351],[106900.0,0.0146797],[106910.0,0.19855147],[106920.0,0.18745904],[106940.0,0.23429377]]]
["bitfinex","BTCUSD",1760747002135,[[106880.0,0.61339147],[106870.0,0.25719255],[106860.0,0.59844575],[106850.0,0.20717826],[106840.0,0.61348254]],[[106890.0,0.34035949],[106900.0,0.08716895],[106910.0,0.19845886],[106920.0,0.19681374],[106930.0,0.37744149]]]
["bitfinex","BTCUSD",1760747094633,[[106850.0,0.63266995],[106840.0,0.18719515],[106830.0,0.71026894],[106820.0,0.19651442],[106810.0,0.20713486]],[[106860.0,0.035],[106870.0,0.35631275],[106880.0,0.18712619],[106890.0,0.42498324],[106900.0,0.21346667]]]
["bitfinex","BTCUSD",1760747123308,[[106830.0,0.00219239],[106810.0,0.61388599],[106800.0,0.64207514],[106790.0,0.19664529],[106780.0,0.76074107]],[[106840.0,5.36638571],[106850.0,0.21536345],[106860.0,0.33926671],[106870.0,0.60374326],[106880.0,0.24339347]]]
["bitfinex","BTCUSD",1760747156304,[[106860.0,1.53330673],[106850.0,0.20716247],[106840.0,1.47649705],[106830.0,0.77361659],[106820.0,0.23296229]],[[106870.0,0.13004942],[106890.0,0.00035949],[106900.0,0.1970207],[106910.0,0.0004],[106920.0,0.01507854]]]
["bitfinex","BTCUSD",1760747169982,[[107010.0,0.28153842],[107000.0,0.8225865],[106990.0,0.24438707],[106980.0,0.19729837],[106970.0,0.19630138]],[[107020.0,0.04283428],[107040.0,0.39880422],[107050.0,0.31780056],[107060.0,0.1873523],[107090.0,0.24129665]]]
["bitfinex","BTCUSD",1760747189369,[[107040.0,0.92003665],[107030.0,0.19686348],[107020.0,0.38112274],[107010.0,0.19624334],[107000.0,0.54626166]],[[107050.0,0.00107617],[107060.0,0.00162824],[107070.0,0.36236424],[107080.0,0.18],[107090.0,0.02508]]]
["bitfinex","BTCUSD",1760747230530,[[107020.0,0.00146953],[106990.0,0.65906089],[106980.0,0.18685051],[106960.0,0.66911063],[106950.0,0.18690683]],[[107030.0,5.52686349],[107040.0,0.41753788],[107050.0,0.19617159],[107060.0,0.19651098],[107070.0,0.42507793]]]
["bitfinex","BTCUSD",1760747257244,[[106930.0,0.0004],[106900.0,0.0004],[106880.0,0.19636836],[106870.0,0.65929806],[106860.0,0.19643851]],[[106940.0,5.52702075],[106950.0,0.30573914],[106960.0,0.4429659],[106970.0,1.07265088],[106980.0,0.30885308]]]
["bitfinex","BTCUSD",1760747280482,[[106900.0,0.00197231],[106880.0,0.19648159],[106870.0,0.19644963],[106860.0,0.28148048],[106850.0,1.08295078]],[[106910.0,5.79513628],[106920.0,0.28632641],[106930.0,0.19640524],[106940.0,0.49077819],[106950.0,0.18701916]]]
["bitfinex","BTCUSD",1760747288739,[[106870.0,0.00122677],[106860.0,0.18716075],[106850.0,0.19688782],[106840.0,0.83338674],[106830.0,0.28154566]],[[106880.0,0.60109189],[106890.0,0.30050897],[106900.0,0.19645427],[106910.0,0.48138211],[106920.0,0.18705761]]]
["bitfinex","BTCUSD",1760747324280,[[106890.0,1.63805994],[106880.0,0.29082452],[106870.0,0.5554287],[106860.0,0.44285956],[106850.0,0.19693484]],[[106900.0,1e-08],[106920.0,0.00163044],[106930.0,0.21860977],[106940.0,0.34],[106970.0,0.18696885]]]
["bitfinex","BTCUSD",1760747345830,[[106990.0,0.18693335],[106980.0,0.91743399],[106970.0,0.34311671],[106960.0,0.18798578],[106950.0,0.23647576]],[[107000.0,0.03904333],[107010.0,0.5002],[107030.0,0.38500166],[107090.0,2.35973262],[107110.0,0.01227091]]]
["bitfinex","BTCUSD",1760747386319,[[106970.0,1.30052573],[106960.0,0.6127559],[106950.0,0.20635342],[106940.0,1.44359006],[106930.0,0.18696149]],[[106980.0,0.13],[107000.0,0.34162919],[107010.0,0.24263033],[107030.0,0.18686416],[107040.0,0.32322715]]]
["bitfinex","BTCUSD",1760747406218,[[106970.0,0.19043876],[106960.0,0.61210519],[106950.0,0.29063343],[106940.0,0.78697409],[106930.0,0.19696148]],[[106980.0,0.12],[106990.0,0.34],[107000.0,0.22439065],[107010.0,0.44584291],[107020.0,0.28560239]]]
["bitfinex","BTCUSD",1760747455754,[[106970.0,0.60502949],[106960.0,0.28160921],[106950.0,0.75918418],[106940.0,0.19702074],[106930.0,0.1970382]],[[106980.0,0.02],[106990.0,0.00162945],[107000.0,0.34147026],[107010.0,0.30491048],[107020.0,0.18698158]]]
["bitfinex","BTCUSD",1760747485245,[[106960.0,0.00035913],[106930.0,0.19638887],[106920.0,0.6696137],[106910.0,0.19637618],[106900.0,0.33380597]],[[106970.0,5.56921178],[106980.0,0.30949375],[106990.0,0.29486042],[107000.0,0.67903007],[107010.0,0.23346508]]]
["bitfinex","BTCUSD",1760747511869,[[106960.0,0.00035913],[106920.0,0.18704899],[106910.0,0.2245087],[106900.0,0.60342288],[106880.0,0.62281935]],[[106970.0,5.08442709],[106980.0,0.30948977],[106990.0,0.19628042],[107000.0,0.43297596],[107010.0,0.33204508]]]
["bitfinex","BTCUSD",1760747543431,[[106960.0,0.72785795],[106950.0,0.61246284],[106940.0,0.20637135],[106930.0,0.18703496],[106920.0,0.62251138]],[[106970.0,0.11162943],[106990.0,0.34],[107000.0,0.19],[107010.0,0.23346508],[107020.0,0.18688219]]]
["bitfinex","BTCUSD",1760747564516,[[106900.0,0.19639573],[106890.0,0.33384973],[106880.0,0.92691209],[106860.0,0.19744994],[106840.0,0.71427265]],[[106910.0,0.34],[106920.0,0.18706072],[106930.0,0.18706072],[106940.0,0.00935103],[106950.0,0.18704206]]]
["bitfinex","BTCUSD",1760747596399,[[106920.0,0.0014371],[106900.0,0.00935453],[106890.0,0.19646361],[106880.0,0.34323966],[106870.0,0.66054155]],[[106930.0,5.71346669],[106940.0,0.23492436],[106950.0,0.33308005],[106960.0,0.69053344],[106970.0,0.54732312]]]
["bitfinex","BTCUSD",1760747649761,[[106860.0,0.0027054],[106850.0,0.0004],[106830.0,0.00976066],[106820.0,0.196984],[106810.0,0.75154752]],[[106870.0,5.54244654],[106880.0,0.22529152],[106890.0,0.45306513],[106900.0,0.47502578],[106910.0,0.84404113]]]
["bitfinex","BTCUSD",1760747683857,[[106860.0,0.60909544],[106850.0,0.28188235],[106840.0,0.34335413],[106830.0,0.62356151],[106820.0,0.21698398]],[[106870.0,0.04631293],[106890.0,0.34],[106900.0,0.37644578],[106910.0,0.18712374],[106920.0,0.3237648]]]
["bitfinex","BTCUSD",1760747710174,[[106890.0,0.84541751],[106880.0,0.18710985],[106870.0,0.22864414],[106860.0,0.63429618],[106850.0,0.18756235]],[[106900.0,0.12163085],[106920.0,0.01467565],[106930.0,0.547468],[106940.0,0.196447],[106950.0,0.22459312]]]
["bitfinex","BTCUSD",1760747742394,[[106890.0,0.60670548],[106880.0,0.87281211],[106870.0,0.19650041],[106860.0,0.63358581],[106850.0,0.18756235]],[[106900.0,0.06163055],[106920.0,0.34],[106930.0,0.41853313],[106940.0,0.21516616],[106950.0,0.19635739]]]
["bitfinex","BTCUSD",1760747787638,[[106940.0,0.18916888],[106930.0,0.60348926],[106920.0,0.20607988],[106910.0,0.1974326],[106900.0,0.68321443]],[[106950.0,0.16947098],[106970.0,0.54163591],[106980.0,0.36649879],[106990.0,0.19013129],[107000.0,0.26568572]]]
["bitfinex","BTCUSD",1760747846382,[[106950.0,0.18637347],[106940.0,0.73488536],[106930.0,0.18702239],[106920.0,0.7689983],[106910.0,0.1974326]],[[106960.0,0.12],[106970.0,0.05475525],[106980.0,0.55527788],[106990.0,0.40628135],[107000.0,0.18740843]]]
["bitfinex","BTCUSD",1760747852997,[[106950.0,0.18637347],[106940.0,0.73488536],[106930.0,0.18702239],[106920.0,0.75899831],[106910.0,0.1974326]],[[106960.0,0.12183027],[106970.0,0.05475525],[106980.0,0.21527788],[106990.0,0.40628135],[107000.0,0.18740843]]]
["bitfinex","BTCUSD",1760747950673,[[106940.0,1.28968403],[106930.0,0.25584583],[106920.0,0.61233562],[106910.0,0.18707323],[106900.0,0.7920675]],[[106950.0,0.11],[106960.0,0.00162967],[106970.0,0.03881845],[106980.0,0.20486604],[106990.0,0.02812571]]]
["bitfinex","BTCUSD",1760747965822,[[106970.0,0.60407052],[106960.0,0.87207448],[106950.0,0.19631998],[106940.0,0.61409],[106930.0,0.21637428]],[[106980.0,0.10442344],[107000.0,0.22458597],[107010.0,0.24649213],[107020.0,0.18695696],[107040.0,0.43375961]]]
["bitfinex","BTCUSD",1760748014036,[[107010.0,1.04920947],[107000.0,0.75980245],[106990.0,0.20626442],[106980.0,1.71619831],[106970.0,0.31517462]],[[107020.0,0.10014826],[107030.0,0.03897793],[107040.0,0.3402],[107050.0,0.11],[107060.0,0.0002]]]
["bitfinex","BTCUSD",1760748036379,[[107000.0,0.60450466],[106990.0,0.29022443],[106980.0,0.75868715],[106970.0,0.19631671],[106960.0,0.21631908]],[[107010.0,0.12198813],[107020.0,0.00014826],[107030.0,0.37734897],[107040.0,0.38638909],[107050.0,0.18682867]]]
["bitfinex","BTCUSD",1760748073561,[[107010.0,0.19624334],[107000.0,0.75865045],[106990.0,0.29026443],[106980.0,0.61188715],[106970.0,0.57442847]],[[107030.0,0.32849253],[107040.0,0.63554576],[107050.0,0.19652888],[107060.0,0.72635218],[107070.0,0.25739075]]]
["bitfinex","BTCUSD",1760748093452,[[107010.0,0.001],[107000.0,0.18690766],[106990.0,0.75884363],[106980.0,0.70603757],[106970.0,0.19631671]],[[107020.0,0.73363668],[107030.0,0.28289895],[107040.0,0.29023106],[107050.0,0.40652888],[107060.0,0.23446547]]]
["bitfinex","BTCUSD",1760748154009,[[107000.0,0.61215078],[106990.0,0.21314254],[106980.0,0.63045987],[106970.0,0.21016957],[106960.0,0.19623641]],[[107020.0,0.67595295],[107030.0,0.18688095],[107040.0,0.19621999],[107050.0,0.46496125],[107060.0,0.19971446]]]
["bitfinex","BTCUSD",1760748196003,[[107010.0,0.33569842],[107000.0,0.60280455],[106990.0,0.29022254],[106980.0,0.60234705],[106970.0,0.20016958]],[[107020.0,0.48915559],[107030.0,0.18686356],[107040.0,0.19618868],[107050.0,0.3861758],[107060.0,0.19971446]]]
["bitfinex","BTCUSD",1760748267742,[[107010.0,0.33569842],[107000.0,0.7251707],[106990.0,0.19626254],[106980.0,0.60268283],[106970.0,0.20016958]],[[107020.0,0.37],[107030.0,0.1885017],[107040.0,0.19618836],[107050.0,0.41428036],[107060.0,0.19971446]]]
["bitfinex","BTCUSD",1760748297845,[[107020.0,0.87391051],[107010.0,0.60263042],[107000.0,0.19675412],[106990.0,0.20626253],[106980.0,0.61268282]],[[107030.0,0.05628537],[107050.0,0.56428324],[107060.0,0.31971446],[107080.0,0.2856585],[107090.0,0.23146838]]]
["bitfinex","BTCUSD",1760748333682,[[107020.0,0.60502763],[107010.0,0.37115295],[107000.0,0.70635127],[106990.0,0.19626254],[106980.0,0.62262796]],[[107030.0,5.12],[107040.0,0.21495816],[107050.0,0.19617521],[107060.0,0.31971446],[107070.0,0.29491942]]]
["bitfinex","BTCUSD",1760748379917,[[107050.0,1.05973356],[107040.0,0.84320318],[107030.0,0.20729984],[107020.0,1.44391239],[107010.0,0.4742334]],[[107060.0,0.11017898],[107070.0,0.0002],[107080.0,0.35485265],[107090.0,0.13528],[107100.0,0.2149188]]]
["bitfinex","BTCUSD",1760748418330,[[107090.0,0.1867588],[107080.0,0.18676048],[107070.0,0.88060768],[107060.0,0.28995168],[107050.0,0.19617]],[[107100.0,5.0],[107110.0,0.40833188],[107120.0,0.21491298],[107130.0,0.30447363],[107140.0,0.60632488]]]
["bitfinex","BTCUSD",1760748474824,[[107060.0,0.33561113],[107050.0,0.70652245],[107040.0,0.61163041],[107030.0,0.1961892],[107020.0,0.61224837]],[[107070.0,0.365],[107080.0,0.18876811],[107090.0,0.21074687],[107100.0,0.41413093],[107110.0,0.23642959]]]
["bitfinex","BTCUSD",1760748505336,[[107060.0,0.18781113],[107050.0,0.61161208],[107040.0,0.85223041],[107030.0,0.1961892],[107020.0,0.63034885]],[[107070.0,0.09872191],[107080.0,0.40694986],[107090.0,0.19609739],[107100.0,0.54077038],[107110.0,0.21833187]]]
["bitfinex","BTCUSD",1760748541577,[[107060.0,0.6042333],[107050.0,0.31806763],[107040.0,0.6116105],[107030.0,0.1961892],[107020.0,0.20680628]],[[107070.0,0.11],[107090.0,0.55074715],[107100.0,0.45156555],[107110.0,0.20833188],[107150.0,2.65808445]]]
["bitfinex","BTCUSD",1760748591684,[[107050.0,0.60226227],[107040.0,0.75837272],[107030.0,0.31809157],[107020.0,0.60219069],[107010.0,0.1868211]],[[107060.0,0.200165],[107070.0,0.55566371],[107080.0,0.2388672],[107090.0,0.39609706],[107100.0,0.32196032]]]
["bitfinex","BTCUSD",1760748624078,[[107030.0,0.60224777],[107020.0,0.78644218],[107010.0,0.2806211],[107000.0,0.61156912],[106990.0,0.18686862]],[[107040.0,0.13162853],[107050.0,0.54148378],[107060.0,0.19615168],[107070.0,0.43424131],[107080.0,0.29463533]]]
["bitfinex","BTCUSD",1760748662929,[[107010.0,0.1868211],[107000.0,0.78687539],[106990.0,0.28066862],[106980.0,0.60265257],[106940.0,1.18554653]],[[107020.0,0.48200718],[107030.0,0.20314935],[107040.0,0.32282202],[107050.0,0.37617077],[107060.0,0.20615167]]]
["bitfinex","BTCUSD",1760748763485,[[107080.0,0.21487129],[107070.0,0.60204208],[107060.0,0.40720623],[107050.0,0.374995],[107040.0,0.65377883]],[[107090.0,0.38903765],[107100.0,0.21483739],[107110.0,0.20845075],[107120.0,0.4753441],[107130.0,0.50879444]]]
["bitfinex","BTCUSD",1760748792528,[[107050.0,0.18829753],[107040.0,0.18684411],[107030.0,0.61147093],[107020.0,0.4649697],[107010.0,0.61144309]],[[107060.0,0.63681113],[107070.0,0.18842214],[107080.0,0.23887389],[107090.0,0.44700817],[107100.0,0.21607938]]]
["bitfinex","BTCUSD",1760748830125,[[107050.0,0.69819908],[107040.0,0.60233924],[107030.0,0.29000666],[107020.0,0.75852012],[107010.0,0.20617881]],[[107060.0,0.35162826],[107090.0,0.37658954],[107100.0,0.2945994],[107110.0,0.47505073],[107310.0,8.69210107]]]
["bitfinex","BTCUSD",1760748891112,[[107070.0,0.18679368],[107060.0,0.70522646],[107050.0,0.43884537],[107040.0,0.61150119],[107030.0,0.19620666]],[[107080.0,0.4616281],[107090.0,0.23942322],[107100.0,0.19607934],[107110.0,0.40845075],[107120.0,0.2853441]]]
["bitfinex","BTCUSD",1760748957013,[[107050.0,0.18829753],[107040.0,0.19618641],[107030.0,0.73354946],[107020.0,0.75850492],[107010.0,0.93430781]],[[107060.0,5.6384394],[107070.0,0.2295526],[107080.0,0.53612629],[107090.0,0.41410974],[107100.0,0.56413342]]]
["bitfinex","BTCUSD",1760749080223,[[106990.0,0.19622925],[106980.0,0.18690126],[106970.0,0.18687689],[106960.0,1.37004115],[106950.0,2.34766912]],[[107020.0,0.34],[107030.0,0.19622009],[107040.0,0.0093423],[107050.0,0.18686871],[107060.0,0.25158749]]]
["bitfinex","BTCUSD",1760749088604,[[106990.0,0.82143681],[106980.0,0.6024355],[106970.0,0.21622528],[106960.0,0.61221946],[106950.0,0.18732321]],[[107000.0,0.16403504],[107020.0,0.34],[107030.0,0.41152337],[107040.0,0.19618903],[107050.0,0.21498085]]]
["bitfinex","BTCUSD",1760749179132,[[107060.0,0.79067634],[107050.0,0.34297],[107040.0,0.60290353],[107030.0,0.22430529],[107020.0,0.30128735]],[[107070.0,0.46162802],[107080.0,0.03863004],[107090.0,0.01465057],[107100.0,0.36607951],[107110.0,0.2084034]]]
["bitfinex","BTCUSD",1760749197946,[[107080.0,0.18677624],[107070.0,0.63016845],[107060.0,0.79958168],[107050.0,0.34443893],[107040.0,0.6021096]],[[107090.0,5.50022782],[107100.0,0.0146499],[107110.0,0.23649882],[107120.0,0.60342248],[107130.0,0.70450687]]]
["bitfinex","BTCUSD",1760749255713,[[107140.0,0.18716519],[107130.0,0.19602351],[107120.0,0.87937566],[107110.0,0.19606011],[107100.0,0.70525997]],[[107150.0,5.50171271],[107160.0,0.20147874],[107170.0,0.2243082],[107180.0,0.37693136],[107190.0,0.57709558]]]
["bitfinex","BTCUSD",1760749285799,[[107090.0,0.00049395],[107080.0,0.00146837],[107060.0,0.19603956],[107050.0,0.69524759],[106990.0,0.65345044]],[[107100.0,5.68229768],[107110.0,0.18672392],[107120.0,0.19681752],[107130.0,0.40899935],[107140.0,0.43330924]]]
["bitfinex","BTCUSD",1760749330491,[[107110.0,0.18672392],[107100.0,0.61130474],[107090.0,0.31893218],[107080.0,0.61134055],[107070.0,0.19612656]],[[107120.0,5.47],[107130.0,0.20169539],[107140.0,0.22409554],[107150.0,0.39530852],[107160.0,0.19617632]]]
["bitfinex","BTCUSD",1760749362188,[[107090.0,0.60445329],[107080.0,0.63009028],[107070.0,0.43684656],[107060.0,0.61137603],[107050.0,0.18676783]],[[107100.0,0.03],[107110.0,0.52835275],[107120.0,0.19604696],[107130.0,0.41450177],[107140.0,0.21065367]]]
["bitfinex","BTCUSD",1760749438732,[[107160.0,0.18713148],[107150.0,0.60131042],[107140.0,0.85126142],[107130.0,0.22408263],[107120.0,0.70510443]],[[107170.0,0.37986061],[107180.0,0.18680235],[107190.0,0.2245023],[107200.0,0.36891702],[107210.0,0.22182451]]]
["bitfinex","BTCUSD",1760749479162,[[107210.0,0.18654976],[107200.0,0.18656716],[107190.0,0.70425684],[107180.0,0.63865188],[107170.0,0.2810258]],[[107220.0,5.47941192],[107250.0,0.28611682],[107260.0,0.32020054],[107290.0,2.64252601],[107300.0,0.19170111]]]
["bitfinex","BTCUSD",1760749503740,[[107180.0,0.18709692],[107170.0,0.60093798],[107160.0,0.31779699],[107150.0,0.19598693],[107140.0,0.18659862]],[[107190.0,0.120716],[107200.0,0.21576729],[107210.0,0.21053986],[107220.0,0.71535305],[107230.0,0.28526582]]]
["bitfinex","BTCUSD",1760749527352,[[107190.0,0.18658456],[107180.0,0.42724197],[107170.0,0.63833295],[107160.0,0.29087334],[107150.0,0.20598692]],[[107200.0,5.65656716],[107210.0,0.19587855],[107220.0,0.26157034],[107230.0,0.39143012],[107240.0,0.25586481]]]
["bitfinex","BTCUSD",1760749549439,[[107170.0,0.77447879],[107160.0,0.61078581],[107150.0,0.34278693],[107140.0,0.20842394],[107130.0,0.60094098]],[[107180.0,0.06],[107190.0,0.00035799],[107200.0,0.34],[107210.0,0.31118615],[107220.0,0.26157142]]]
["bitfinex","BTCUSD",1760749567438,[[107120.0,0.19203481],[107110.0,0.60114884],[107100.0,0.69500357],[107090.0,0.19600417],[107080.0,0.79792465]],[[107130.0,0.46],[107140.0,0.18668627],[107150.0,0.1960155],[107160.0,0.36667737],[107170.0,0.24882534]]]
["bitfinex","BTCUSD",1760749591707,[[107120.0,0.19203481],[107110.0,0.28058313],[107100.0,0.65808569],[107090.0,0.19603068],[107080.0,0.83697458]],[[107130.0,0.18668906],[107140.0,0.73291005],[107150.0,0.19598693],[107160.0,0.23368877],[107170.0,0.37595078]]]
["bitfinex","BTCUSD",1760749678315,[[107120.0,0.69590236],[107110.0,0.21474619],[107100.0,0.75763232],[107090.0,0.53603068],[107080.0,0.61550754]],[[107130.0,0.11162701],[107150.0,0.21063084],[107160.0,0.46177187],[107170.0,0.28502235],[107220.0,0.19178494]]]
["bitfinex","BTCUSD",1760749704534,[[107130.0,0.18668906],[107120.0,0.19654028],[107110.0,0.36154619],[107100.0,0.19601492],[107090.0,0.95084808]],[[107140.0,5.3374998],[107150.0,0.20292338],[107160.0,0.23368881],[107170.0,0.72470428],[107180.0,0.541331]]]
["bitfinex","BTCUSD",1760749754129,[[107150.0,0.5195688],[107140.0,0.18665584],[107130.0,0.6108827],[107120.0,0.61527404],[107110.0,0.2344199]],[[107160.0,0.08934672],[107180.0,0.18660335],[107190.0,0.31091227],[107200.0,0.21475082],[107210.0,0.52662657]]]
["bitfinex","BTCUSD",1760749785848,[[107190.0,0.18708355],[107180.0,0.18658611],[107170.0,0.46462522],[107160.0,0.19592042],[107150.0,1.00573319]],[[107200.0,5.14992507],[107210.0,0.18655211],[107220.0,0.57868885],[107230.0,0.29190592],[107240.0,0.20677287]]]
["bitfinex","BTCUSD",1760749865799,[[107190.0,0.00049899],[107160.0,0.19592042],[107150.0,0.28041422],[107140.0,0.18883926],[107090.0,0.27934]],[[107200.0,5.7282411],[107210.0,0.20654984],[107220.0,0.21804889],[107230.0,0.32275935],[107240.0,0.19677288]]]
["bitfinex","BTCUSD",1760749872215,[[107160.0,0.00049924],[107140.0,0.19817284],[107130.0,0.28976609],[107120.0,0.3427761],[107110.0,0.21469877]],[[107170.0,5.67672136],[107180.0,0.18661881],[107190.0,0.19594499],[107200.0,0.42666254],[107210.0,0.43314986]]]
["bitfinex","BTCUSD",1760749928304,[[107160.0,0.00049924],[107150.0,0.18665124],[107140.0,0.22624594],[107130.0,0.28980609],[107120.0,0.61047092]],[[107170.0,5.20125676],[107180.0,0.18823055],[107190.0,0.56398848],[107200.0,0.4143704],[107210.0,0.19587796]]]
["bitfinex","BTCUSD",1760749935738,[[107160.0,0.00049924],[107140.0,0.198186],[107130.0,0.19600609],[107120.0,0.65785438],[107090.0,0.19667783]],[[107170.0,5.58841048],[107180.0,0.18660417],[107190.0,0.19591486],[107200.0,0.4143704],[107210.0,0.19587796]]]
["bitfinex","BTCUSD",1760749989779,[[107190.0,0.18758456],[107180.0,0.28034618],[107170.0,0.34273293],[107160.0,1.06408874],[107150.0,0.18664777]],[[107200.0,5.16942923],[107210.0,0.20118901],[107220.0,0.19586015],[107230.0,0.66616736],[107240.0,0.46144067]]]
["bitfinex","BTCUSD",1760750050084,[[107210.0,0.26774487],[107200.0,0.42707122],[107190.0,0.61022864],[107180.0,0.94090104],[107170.0,0.20593292]],[[107220.0,0.16870488],[107230.0,0.20142721],[107240.0,0.19609901],[107250.0,0.76414389],[107260.0,0.2617913]]]
["bitfinex","BTCUSD",1760750075699,[[107230.0,0.03005312],[107220.0,0.34262569],[107210.0,0.60069428],[107200.0,0.19587957],[107190.0,0.61022864]],[[107240.0,5.25670082],[107250.0,0.19600461],[107260.0,0.65366889],[107270.0,0.28674569],[107280.0,0.24233531]]]
["bitfinex","BTCUSD",1760750131096,[[107210.0,0.189049],[107200.0,0.18655802],[107190.0,0.73336854],[107180.0,0.33338618],[107170.0,0.53588188]],[[107220.0,4.96429696],[107230.0,0.18687372],[107240.0,0.23439989],[107250.0,0.72600457],[107260.0,0.22098608]]]
["bitfinex","BTCUSD",1760750154565,[[107210.0,0.188049],[107200.0,0.18656208],[107190.0,0.31916072],[107180.0,0.60079367],[107170.0,0.34268188]],[[107220.0,5.03994608],[107230.0,0.21493471],[107240.0,0.23602588],[107250.0,0.41100457],[107260.0,0.19598608]]]
["bitfinex","BTCUSD",1760750242397,[[107200.0,0.00014919],[107190.0,0.0014663],[107180.0,0.19593104],[107170.0,0.19588188],[107160.0,0.45515984]],[[107210.0,5.33746171],[107220.0,0.21460071],[107230.0,0.2175693],[107240.0,0.55100078],[107250.0,0.3197551]]]
["bitfinex","BTCUSD",1760750294424,[[107200.0,1.35401261],[107190.0,0.21610665],[107180.0,0.62012771],[107170.0,0.61435772],[107160.0,1.4571228]],[[107210.0,1e-08],[107230.0,0.34035779],[107240.0,0.10857745],[107250.0,0.18668344],[107270.0,0.18674569]]]
["bitfinex","BTCUSD",1760750338944,[[107220.0,0.28221236],[107210.0,0.34266129],[107200.0,0.29045112],[107190.0,0.60225572],[107180.0,0.61012772]],[[107230.0,0.59651496],[107240.0,0.23970834],[107250.0,0.22406193],[107260.0,0.19598608],[107270.0,0.18674569]]]
["bitfinex","BTCUSD",1760750362596,[[107200.0,0.00014919],[107190.0,0.0014663],[107170.0,0.01866193],[107160.0,0.43644843],[107130.0,0.62087004]],[[107210.0,5.6566881],[107220.0,0.18654822],[107230.0,0.20584069],[107240.0,0.59163293],[107250.0,0.19600744]]]
["bitfinex","BTCUSD",1760750396933,[[107200.0,0.89518663],[107190.0,0.62082443],[107180.0,0.19592277],[107170.0,0.53594257],[107160.0,0.89954852]],[[107210.0,0.07],[107230.0,0.34],[107240.0,0.5146289],[107250.0,0.3402],[107260.0,0.19598608]]]
["bitfinex","BTCUSD",1760750432454,[[107230.0,0.87100309],[107220.0,0.73162347],[107210.0,0.21696948],[107200.0,0.63068879],[107190.0,0.52658308]],[[107240.0,0.00035773],[107250.0,0.0002],[107260.0,0.0002],[107270.0,0.3402],[107280.0,0.19595031]]]
["bitfinex","BTCUSD",1760750455579,[[107250.0,0.7576359],[107240.0,0.78477244],[107230.0,0.28937707],[107220.0,0.63107145],[107210.0,0.26540398]],[[107260.0,0.0007153],[107270.0,0.02110041],[107280.0,0.3402],[107290.0,0.20820275],[107300.0,0.18639396]]]
["bitfinex","BTCUSD",1760750526602,[[107260.0,0.07044069],[107250.0,0.48829689],[107240.0,0.61077497],[107230.0,0.19583572],[107220.0,0.62969851]],[[107270.0,0.00035759],[107280.0,0.55956316],[107290.0,0.23624756],[107300.0,0.18639396],[107310.0,0.19596183]]]
["bitfinex","BTCUSD",1760750568525,[[107260.0,0.09738099],[107250.0,0.46021145],[107240.0,0.61080213],[107230.0,0.19583572],[107220.0,0.62972585]],[[107270.0,5.0],[107280.0,0.42777905],[107290.0,0.23624693],[107300.0,0.18639396],[107320.0,0.23710764]]]
["bitfinex","BTCUSD",1760750590442,[[107270.0,0.14208924],[107260.0,0.69392981],[107250.0,0.3759361],[107240.0,0.6208019],[107230.0,0.20583571]],[[107280.0,0.35848801],[107290.0,0.02709433],[107300.0,0.18639378],[107310.0,0.22393789],[107320.0,0.20551385]]]
["bitfinex","BTCUSD",1760750614946,[[107310.0,0.05510764],[107300.0,0.15866965],[107290.0,0.64764118],[107280.0,0.19572303],[107270.0,0.35324539]],[[107320.0,0.00162444],[107330.0,0.52634261],[107340.0,0.19564145],[107350.0,0.21480274],[107370.0,0.24257769]]]
["bitfinex","BTCUSD",1760750666853,[[107310.0,0.80129934],[107300.0,0.77408443],[107290.0,0.23394075],[107280.0,0.61915332],[107270.0,0.26538196]],[[107320.0,0.03012879],[107330.0,0.34],[107340.0,0.51461597],[107350.0,0.3404],[107360.0,0.18640446]]]
["bitfinex","BTCUSD",1760750670955,[[107310.0,0.82932484],[107300.0,0.75605612],[107290.0,0.24394074],[107280.0,0.60915333],[107270.0,0.84108197]],[[107320.0,0.00198157],[107330.0,0.03812668],[107340.0,0.01461597],[107350.0,0.3404],[107360.0,0.1862892]]]
["bitfinex","BTCUSD",1760750730877,[[107330.0,0.52314761],[107320.0,0.63690565],[107310.0,0.62969871],[107300.0,0.2162122],[107290.0,0.57454015]],[[107340.0,0.04068213],[107350.0,0.0004],[107370.0,0.54108836],[107380.0,0.23614216],[107390.0,0.20482572]]]
["bitfinex","BTCUSD",1760750740959,[[107330.0,1.53007211],[107320.0,0.19567647],[107310.0,0.96969871],[107300.0,0.20621221],[107290.0,0.44143067]],[[107340.0,0.0007145],[107350.0,0.0004],[107370.0,0.03990811],[107380.0,0.01255091],[107390.0,0.03309785]]]
["bitfinex","BTCUSD",1760750788888,[[107390.0,0.14312749],[107370.0,0.24272272],[107360.0,0.60841814],[107350.0,0.21558868],[107320.0,1.92429056]],[[107400.0,0.35658701],[107410.0,0.22426907],[107420.0,0.21949398],[107430.0,0.19574817],[107440.0,0.3310054]]]
["bitfinex","BTCUSD",1760750816790,[[107390.0,1.45860821],[107380.0,0.6190685],[107370.0,0.21471214],[107360.0,1.44404727],[107350.0,0.51062169]],[[107400.0,0.00035693],[107410.0,0.0392647],[107430.0,0.0002],[107440.0,0.52800601],[107450.0,0.18633633]]]
["bitfinex","BTCUSD",1760750851578,[[107420.0,0.00049961],[107380.0,0.30767214],[107370.0,0.24222118],[107360.0,1.09510104],[107350.0,0.20621242]],[[107430.0,5.24782869],[107440.0,0.22384742],[107450.0,0.19564015],[107460.0,0.31560494],[107470.0,0.44508218]]]
["bitfinex","BTCUSD",1760750869351,[[107420.0,0.00049961],[107380.0,0.28904573],[107370.0,0.80171865],[107360.0,0.19560357],[107300.0,0.09827]],[[107430.0,5.566113],[107440.0,0.22384742],[107450.0,0.19564015],[107460.0,0.31560494],[107470.0,0.49189676]]]
["bitfinex","BTCUSD",1760750899522,[[107420.0,1e-08],[107370.0,0.43156281],[107360.0,0.75533853],[107350.0,0.2235412],[107340.0,0.59919845]],[[107430.0,5.45990552],[107440.0,0.47044742],[107450.0,0.26277118],[107460.0,0.19549784],[107470.0,0.19848218]]]
["bitfinex","BTCUSD",1760750933645,[[107450.0,0.24993944],[107440.0,0.78402604],[107430.0,0.2234711],[107420.0,0.60842655],[107410.0,0.2155123]],[[107460.0,0.37762357],[107470.0,0.01389322],[107480.0,0.21198319],[107490.0,0.24195324],[107500.0,10.18613038]]]
["bitfinex","BTCUSD",1760750991569,[[107460.0,0.80030404],[107450.0,0.28895957],[107440.0,0.32491024],[107430.0,0.61775761],[107420.0,0.1954909]],[[107470.0,0.00031659],[107490.0,0.37815531],[107500.0,10.21002798],[107510.0,0.18607902],[107520.0,0.5855086]]]
["bitfinex","BTCUSD",1760751014421,[[107470.0,0.86868224],[107460.0,0.60844528],[107450.0,0.20543956],[107440.0,0.19545716],[107430.0,1.20345761]],[[107480.0,0.00197828],[107500.0,9.75354717],[107510.0,0.56452301],[107520.0,0.22337659],[107540.0,0.57633152]]]
["bitfinex","BTCUSD",1760751057779,[[107490.0,0.86130474],[107480.0,0.59805388],[107470.0,0.66563914],[107460.0,0.84385215],[107450.0,0.23795957]],[[107500.0,9.5049055],[107520.0,0.00170119],[107530.0,0.57340584],[107540.0,0.21416034],[107550.0,0.20984906]]]
["bitfinex","BTCUSD",1760751077920,[[107460.0,4.927e-05],[107430.0,0.01046538],[107420.0,0.00999999],[107410.0,0.02798931],[107400.0,0.01931097]],[[107480.0,0.00162162],[107490.0,0.53573364],[107500.0,9.71413355],[107510.0,0.18602984],[107520.0,0.19539546]]]
["bitfinex","BTCUSD",1760751096189,[[107430.0,0.00096549],[107380.0,0.14812],[107370.0,0.19555643],[107360.0,0.18664046],[107350.0,0.9068127]],[[107440.0,5.68651515],[107450.0,0.2341595],[107460.0,0.44205171],[107470.0,0.80555338],[107480.0,0.18608113]]]
["bitfinex","BTCUSD",1760751148715,[[107390.0,0.28107707],[107380.0,0.75609208],[107370.0,0.53558502],[107360.0,0.64678655],[107350.0,0.94139157]],[[107400.0,0.00162289],[107420.0,0.18618512],[107430.0,0.5873495],[107440.0,0.19545792],[107450.0,0.22593764]]]
["bitfinex","BTCUSD",1760751175552,[[107410.0,0.2799624],[107400.0,0.59904132],[107390.0,0.19554892],[107380.0,0.94929208],[107370.0,0.22358868]],[[107420.0,0.00162274],[107430.0,0.03726939],[107440.0,0.19546033],[107450.0,0.24079198],[107460.0,0.29356581]]]
["bitfinex","BTCUSD",1760751206198,[[107420.0,0.00050091],[107400.0,0.2891702],[107390.0,0.34234265],[107380.0,0.9767065],[107230.0,0.40101639]],[[107430.0,5.22543216],[107440.0,0.19546033],[107450.0,0.59419656],[107460.0,0.2054658],[107470.0,1.05202212]]]
["bitfinex","BTCUSD",1760751245163,[[107420.0,0.12310284],[107410.0,0.33300179],[107400.0,0.60826555],[107390.0,0.19554265],[107380.0,0.54596688]],[[107430.0,0.03756521],[107440.0,0.18615104],[107450.0,0.2380432],[107460.0,0.19546581],[107470.0,0.18780377]]]
["bitfinex","BTCUSD",1760751256643,[[107430.0,0.30876639],[107420.0,0.75553018],[107410.0,0.19551195],[107400.0,0.60826536],[107390.0,0.25290762]],[[107450.0,0.21853024],[107460.0,0.19546581],[107470.0,0.22877899],[107480.0,0.2128907],[107590.0,0.6095508]]]
["bitfinex","BTCUSD",1760751290548,[[107450.0,4.929e-05],[107420.0,0.09356],[107410.0,0.37031395],[107400.0,0.1955304],[107390.0,0.18614349]],[[107460.0,5.58467253],[107470.0,0.22361013],[107480.0,0.24212063],[107490.0,0.19590968],[107500.0,9.99318232]]]
["bitfinex","BTCUSD",1760751314524,[[107380.0,0.00190091],[107360.0,0.73007149],[107350.0,0.18624204],[107340.0,0.61848108],[107330.0,1.01314324]],[[107390.0,0.2238923],[107400.0,0.52744357],[107410.0,0.2381366],[107420.0,0.19551522],[107430.0,0.2169349]]]
["bitfinex","BTCUSD",1760751359571,[[107370.0,0.27991177],[107360.0,0.21428711],[107350.0,0.60861891],[107340.0,0.85133235],[107330.0,0.19669282]],[[107380.0,0.01460796],[107390.0,0.03765523],[107400.0,0.52622057],[107410.0,0.19551997],[107420.0,0.21429455]]]
["bitfinex","BTCUSD",1760751400042,[[107380.0,0.00446361],[107370.0,0.2404],[107350.0,0.63658635],[107340.0,0.60886721],[106780.0,0.002]],[[107390.0,5.55983227],[107400.0,0.18622034],[107410.0,0.25469009],[107420.0,0.18628077],[107430.0,0.20626715]]]
["bitfinex","BTCUSD",1760751424138,[[107380.0,0.00446361],[107360.0,0.28920199],[107350.0,0.78338286],[107340.0,0.60886721]],[[107390.0,0.57443979],[107400.0,0.21423968],[107410.0,0.1955135],[107420.0,0.19628076],[107430.0,0.31564661]]]
["bitfinex","BTCUSD",1760751473534,[[107450.0,0.0936],[107440.0,0.18619969],[107430.0,0.63637997],[107420.0,0.19546131],[107410.0,0.18617332]],[[107460.0,0.3402],[107470.0,0.18609912],[107480.0,0.22369852],[107490.0,0.18677801],[107500.0,9.70983642]]]
["bitfinex","BTCUSD",1760751482290,[[107470.0,0.02998164],[107450.0,0.41291008],[107440.0,0.19550721],[107430.0,0.61838339],[107420.0,0.22902131]],[[107480.0,0.18608113],[107490.0,0.52606439],[107500.0,9.73793952],[107510.0,0.18623234],[107520.0,0.18610523]]]
["bitfinex","BTCUSD",1760751501751,[[107460.0,0.00110474],[107450.0,0.1125053],[107440.0,0.1955059],[107430.0,0.34227526],[107420.0,0.95386462]],[[107470.0,0.54350166],[107480.0,0.18608113],[107490.0,0.20996292],[107500.0,9.73631787],[107510.0,0.18623234]]]
["bitfinex","BTCUSD",1760751558373,[[107460.0,0.24076],[107450.0,0.6078405],[107440.0,0.60785686],[107430.0,0.20547512],[107410.0,0.44121089]],[[107480.0,0.341],[107490.0,0.19205188],[107500.0,9.73631787],[107510.0,0.18623234],[107520.0,0.2006996]]]
["bitfinex","BTCUSD",1760751561035,[[107470.0,0.01860984],[107460.0,0.42787383],[107450.0,0.60784152],[107440.0,0.60785686],[107430.0,0.20547512]],[[107480.0,0.34],[107490.0,0.20664654],[107500.0,9.73631787],[107510.0,0.18623234],[107520.0,0.18610523]]]
["bitfinex","BTCUSD",1760751613818,[[107450.0,0.00076531],[107440.0,4.929e-05],[107400.0,0.01862197],[107390.0,0.19554834],[107380.0,0.19556797]],[[107460.0,5.64447171],[107470.0,0.2943342],[107480.0,0.2895966],[107490.0,0.21158309],[107500.0,9.73631787]]]
["bitfinex","BTCUSD",1760751640211,[[107380.0,0.0229166],[107370.0,0.436144],[107360.0,0.60836607],[107350.0,0.22398245],[107340.0,0.61940269]],[[107390.0,0.34],[107400.0,0.21765953],[107410.0,0.19553972],[107420.0,0.21424217],[107430.0,0.18620595]]]
["bitfinex","BTCUSD",1760751682433,[[107380.0,0.00229116],[107350.0,0.0004],[107340.0,0.17502852],[107330.0,0.28966731],[107320.0,0.22405048]],[[107390.0,5.24895674],[107400.0,0.21766021],[107410.0,0.19553972],[107420.0,0.43283125],[107430.0,0.18620595]]]
["bitfinex","BTCUSD",1760751705898,[[107350.0,0.00397464],[107340.0,0.00027995],[107330.0,0.0004],[107320.0,0.0004],[107300.0,0.19090617]],[[107360.0,4.90495774],[107370.0,0.19002445],[107380.0,0.1955977],[107390.0,0.30064347],[107400.0,0.21876593]]]
["bitfinex","BTCUSD",1760751730533,[[107350.0,0.18928111],[107340.0,0.28040313],[107330.0,0.60930596],[107320.0,0.3528737],[107310.0,0.60997752]],[[107360.0,0.01461181],[107400.0,0.21876593],[107410.0,0.19553972],[107440.0,0.44229439],[107450.0,0.28063997]]]
["bitfinex","BTCUSD",1760751813676,[[107360.0,0.44252],[107350.0,0.19652427],[107340.0,0.22393576],[107330.0,0.61914479],[107320.0,0.2060737]],[[107370.0,5.0],[107380.0,0.18625492],[107390.0,0.19554973],[107400.0,0.19572584],[107410.0,0.19553972]]]
["bitfinex","BTCUSD",1760751863920,[[107370.0,0.00235707],[107360.0,0.43866533],[107350.0,0.1965242],[107340.0,0.19591323],[107330.0,0.19605699]],[[107380.0,5.01745589],[107390.0,0.2024705],[107400.0,0.1677094],[107410.0,0.19553972],[107420.0,0.18623407]]]
["bitfinex","BTCUSD",1760751902998,[[107370.0,0.00035707],[107360.0,0.19818533],[107350.0,0.09458323],[107340.0,0.37073925],[107330.0,0.60914543]],[[107380.0,4.98158265],[107390.0,0.18623709],[107400.0,0.22436478],[107410.0,0.19553972],[107420.0,0.53102407]]]
["bitfinex","BTCUSD",1760751973705,[[107370.0,0.00035707],[107360.0,0.19818533],[107350.0,0.00090323],[107340.0,0.09391995],[107330.0,0.1472]],[[107380.0,4.60770557],[107390.0,0.18623709],[107400.0,0.22274133],[107410.0,0.29378972],[107420.0,0.43283407]]]
["bitfinex","BTCUSD",1760752068967,[[107360.0,0.19964838],[107350.0,0.00090323],[107340.0,0.00027995],[107330.0,0.0004],[107320.0,0.0004]],[[107370.0,4.202782],[107380.0,0.22249082],[107390.0,0.29379894],[107400.0,0.74248898],[107410.0,0.2417225]]]
["bitfinex","BTCUSD",1760752113851,[[107320.0,0.00090703],[107310.0,0.0004],[107290.0,0.0004],[107280.0,0.0004],[107270.0,0.0004]],[[107330.0,4.32083852],[107340.0,0.28907516],[107350.0,0.20672818],[107360.0,0.65085126],[107370.0,0.19558535]]]
["bitfinex","BTCUSD",1760752188953,[[107300.0,0.00211481],[107290.0,0.0004],[107280.0,0.0004],[107270.0,0.19616709],[107260.0,0.31782506]],[[107310.0,5.23189325],[107320.0,0.18635909],[107330.0,0.19565824],[107340.0,0.19674656],[107350.0,0.19562179]]]
["bitfinex","BTCUSD",1760752271107,[[107300.0,0.00211481],[107290.0,0.01904106],[107280.0,0.37098629],[107270.0,0.19614079],[107260.0,0.29978033]],[[107310.0,4.74191602],[107320.0,0.21439648],[107330.0,0.19565824],[107340.0,0.19674656],[107350.0,0.22062179]]]
["bitfinex","BTCUSD",1760752329356,[[107330.0,0.18634119],[107320.0,0.30894607],[107310.0,0.19619974],[107300.0,0.21611292],[107290.0,0.19612277]],[[107340.0,0.0146146],[107350.0,0.025],[107360.0,0.22363124],[107370.0,0.24568009],[107410.0,0.25246516]]]
["bitfinex","BTCUSD",1760752357969,[[107340.0,0.45866263],[107330.0,0.19565824],[107320.0,0.2167831],[107310.0,0.2669721],[107300.0,0.29443294]],[[107350.0,0.01584083],[107370.0,0.56461121],[107380.0,0.22358597],[107390.0,0.18636567],[107400.0,0.19565912]]]
["bitfinex","BTCUSD",1760752425352,[[107340.0,0.002],[107330.0,0.01863411],[107320.0,0.34358213],[107310.0,0.31739031],[107300.0,0.21611292]],[[107350.0,5.0151133],[107360.0,0.2289289],[107370.0,0.24558644],[107380.0,0.1955672],[107400.0,0.83225912]]]
["bitfinex","BTCUSD",1760752441167,[[107340.0,0.002],[107320.0,0.00110665],[107310.0,0.14694971],[107300.0,0.19611294],[107290.0,0.20612276]],[[107350.0,5.26153601],[107360.0,0.18628947],[107370.0,0.22058644],[107380.0,0.1955672],[107400.0,0.87910549]]]
["bitfinex","BTCUSD",1760752500877,[[107300.0,0.00152138],[107290.0,0.0004],[107280.0,0.0004],[107270.0,0.03210554],[107260.0,0.34298464]],[[107310.0,4.75810419],[107320.0,0.1863736],[107330.0,0.19605036],[107340.0,0.49655861],[107350.0,0.27585672]]]
["bitfinex","BTCUSD",1760752557231,[[107330.0,0.09456],[107320.0,0.18635855],[107310.0,0.19680149],[107300.0,0.21616118],[107290.0,0.19612929]],[[107340.0,5.00198126],[107350.0,0.19979669],[107360.0,0.19560392],[107370.0,0.21025898],[107380.0,0.2218411]]]
["bitfinex","BTCUSD",1760752688320,[[107350.0,0.45679744],[107340.0,0.18632241],[107330.0,0.21565822],[107320.0,0.19678167],[107310.0,0.19569471]],[[107360.0,0.03773343],[107380.0,0.52801773],[107390.0,0.18624083],[107400.0,0.19564164],[107420.0,0.18669855]]]
["bitfinex","BTCUSD",1760752712529,[[107360.0,0.67071752],[107350.0,0.29929152],[107340.0,0.29469878],[107330.0,0.26469679],[107320.0,0.19567502]],[[107370.0,0.00035709],[107420.0,0.0004],[107430.0,0.52840596],[107440.0,0.2101546],[107470.0,0.28484888]]]
["bitfinex","BTCUSD",1760752766379,[[107410.0,0.24124],[107400.0,0.21427257],[107390.0,0.19554792],[107380.0,0.21555209],[107370.0,0.1955563]],[[107420.0,0.34340742],[107440.0,0.2610074],[107450.0,0.19596115],[107460.0,0.19593335],[107480.0,0.18640088]]]
["bitfinex","BTCUSD",1760752799774,[[107400.0,4.931e-05],[107380.0,0.11206544],[107370.0,0.18412388],[107360.0,0.19560357],[107350.0,0.20672802]],[[107410.0,5.57470283],[107420.0,0.18618506],[107430.0,0.19547672],[107440.0,0.23300385],[107450.0,0.21885181]]]
["bitfinex","BTCUSD",1760752847298,[[107400.0,0.27970904],[107390.0,0.19554728],[107380.0,0.19556546],[107370.0,0.2155848],[107360.0,0.19560357]],[[107430.0,4.896964],[107440.0,0.26100902],[107450.0,0.19596115],[107460.0,0.29420335],[107480.0,0.21693241]]]
["bitfinex","BTCUSD",1760752900483,[[107390.0,0.11221344],[107380.0,0.21425929],[107370.0,0.34238456],[107360.0,0.21560355],[107350.0,0.19815617]],[[107400.0,0.34],[107410.0,0.00162295],[107420.0,0.22386409],[107430.0,0.19548179],[107440.0,0.23300385]]]
["bitfinex","BTCUSD",1760752994133,[[107400.0,0.0934],[107390.0,0.3331847],[107380.0,0.22357091],[107370.0,0.21558496],[107360.0,0.53560357]],[[107420.0,0.338604],[107430.0,0.22510814],[107440.0,0.2330035],[107450.0,0.19596115],[107460.0,0.31716076]]]
["bitfinex","BTCUSD",1760753061866,[[107410.0,0.26820324],[107400.0,0.19552852],[107390.0,0.19569501],[107380.0,0.21556483],[107370.0,0.26700376]],[[107430.0,0.36124868],[107440.0,0.23829887],[107450.0,0.19596115],[107460.0,0.19587192],[107470.0,0.20970018]]]
["bitfinex","BTCUSD",1760753106345,[[107460.0,0.42627118],[107450.0,0.22342852],[107440.0,0.20545791],[107430.0,0.20562595],[107420.0,0.53549431]],[[107470.0,0.02205522],[107480.0,0.00162206],[107490.0,0.51479534],[107500.0,9.8674857],[107510.0,0.21430342]]]
["bitfinex","BTCUSD",1760753126838,[[107480.0,0.62456487],[107470.0,0.35288354],[107460.0,0.53541696],[107450.0,0.26579915],[107440.0,0.46939839]],[[107490.0,0.00069996],[107500.0,9.5524857],[107510.0,0.02046892],[107520.0,0.00028],[107530.0,0.55008615]]]
["bitfinex","BTCUSD",1760753164813,[[107490.0,0.64563324],[107480.0,0.19607827],[107470.0,0.22336961],[107460.0,0.20541695],[107450.0,0.19543973]],[[107500.0,8.74013804],[107510.0,0.0018213],[107520.0,0.35915823],[107530.0,0.0002],[107540.0,0.2204798]]]
["bitfinex","BTCUSD",1760753200160,[[107490.0,0.64763324],[107480.0,0.19607827],[107470.0,0.23336419],[107460.0,0.55229583],[107450.0,0.47465973]],[[107500.0,8.53555468],[107510.0,0.0002],[107520.0,0.00028],[107530.0,0.20290504],[107540.0,0.57507628]]]
["bitfinex","BTCUSD",1760753250861,[[107490.0,0.09348],[107480.0,0.18607946],[107470.0,0.37018089],[107460.0,0.2059192],[107450.0,0.20543972]],[[107500.0,8.62483572],[107510.0,0.0002],[107520.0,0.23817087],[107530.0,0.18630484],[107540.0,0.22092181]]]
["bitfinex","BTCUSD",1760753315803,[[107490.0,0.27958381],[107480.0,0.36086099],[107470.0,0.20540335],[107460.0,0.2059192],[107450.0,0.53543973]],[[107500.0,7.61334825],[107510.0,0.0002],[107520.0,0.34028],[107530.0,0.22509711],[107580.0,0.20937652]]]
["bitfinex","BTCUSD",1760753350278,[[107490.0,0.5506928],[107480.0,0.19608112],[107470.0,0.54540335],[107460.0,0.45571821],[107450.0,0.29824971]],[[107500.0,7.38517112],[107510.0,0.01419697],[107520.0,0.00190116],[107530.0,0.0002],[107540.0,0.35478952]]]
["bitfinex","BTCUSD",1760753386371,[[107490.0,0.42822381],[107480.0,0.21405891],[107470.0,0.54540335],[107460.0,0.19591921],[107450.0,0.26472971]],[[107500.0,7.38517112],[107510.0,0.0002],[107520.0,0.01537289],[107530.0,0.19549972],[107540.0,0.61874472]]]
["bitfinex","BTCUSD",1760753443465,[[107490.0,0.45624323],[107480.0,0.18608113],[107470.0,0.61729794],[107460.0,0.20841587],[107450.0,0.6147297]],[[107500.0,6.9734812],[107510.0,0.0018212],[107520.0,0.00028],[107530.0,0.57560442],[107540.0,0.25076907]]]
["bitfinex","BTCUSD",1760753462938,[[107330.0,0.00076393],[107300.0,0.0004],[107290.0,0.0004],[107280.0,0.0004],[107270.0,0.001]],[[107340.0,4.72176885],[107350.0,0.22436036],[107360.0,0.29000999],[107370.0,0.98746393],[107380.0,0.19563331]]]
["bitfinex","BTCUSD",1760753491845,[[107140.0,0.28195001],[107130.0,0.19618981],[107120.0,0.44660591],[107110.0,0.19666283],[107100.0,0.38278772]],[[107170.0,0.00162534],[107180.0,0.53593348],[107190.0,0.19541862],[107200.0,0.19590738],[107210.0,0.22911225]]]
["bitfinex","BTCUSD",1760753537417,[[107120.0,0.43183865],[107110.0,0.19605857],[107100.0,0.19607498],[107090.0,0.91980691],[107080.0,0.19682249]],[[107130.0,0.34],[107140.0,0.01173021],[107150.0,0.01464183],[107170.0,0.18665279]]]
["bitfinex","BTCUSD",1760753561088,[[107160.0,0.18708708],[107150.0,0.42845331],[107140.0,0.19600353],[107130.0,0.91976417],[107120.0,0.34670648]],[[107170.0,0.00143548],[107180.0,0.0115232],[107190.0,0.34],[107200.0,0.30537255],[107210.0,0.19592821]]]
["bitfinex","BTCUSD",1760753607432,[[107190.0,0.09444],[107180.0,0.19593181],[107170.0,0.34275034],[107160.0,0.18699492],[107140.0,0.29492536]],[[107200.0,0.34162603],[107220.0,0.31353],[107230.0,0.21047479],[107240.0,0.31487229],[107250.0,0.22426592]]]
["bitfinex","BTCUSD",1760753632127,[[107160.0,0.00035812],[107130.0,0.19602317],[107120.0,0.37980008],[107110.0,0.19597775],[107090.0,0.22718888]],[[107170.0,4.55491421],[107180.0,0.18660311],[107190.0,0.34207654],[107200.0,0.26065597],[107210.0,0.44248797]]]
["bitfinex","BTCUSD",1760753662638,[[107100.0,0.34487785],[107090.0,0.18669888],[107080.0,0.22455171],[107070.0,0.18673718],[107060.0,0.22707394]],[[107110.0,3.80916389],[107120.0,0.02091032],[107130.0,0.34],[107140.0,0.29029904],[107150.0,0.21476376]]]
["bitfinex","BTCUSD",1760753689872,[[107120.0,0.43808181],[107110.0,0.19615227],[107100.0,0.22415819],[107090.0,0.20603681],[107070.0,1.28387937]],[[107150.0,0.39161614],[107160.0,0.29021008],[107170.0,0.22402911],[107180.0,0.2946831],[107210.0,0.19884464]]]
["bitfinex","BTCUSD",1760753714620,[[107150.0,0.00045034],[107140.0,0.33347139],[107130.0,0.22409632],[107120.0,0.29028181],[107110.0,0.19606011]],[[107160.0,3.807537],[107170.0,0.34162655],[107180.0,0.23864567],[107190.0,0.29404142],[107200.0,0.26010836]]]
["bitfinex","BTCUSD",1760753766826,[[107070.0,0.32095757],[107060.0,0.19634516],[107050.0,0.19626917],[107040.0,0.18680012],[107030.0,0.28729608]],[[107080.0,0.00162738],[107100.0,0.131606],[107110.0,0.34933619],[107120.0,0.30920431],[110600.0,0.00709783]]]
["bitfinex","BTCUSD",1760753784973,[[107130.0,0.28288906],[107120.0,0.22411748],[107110.0,0.19614885],[107100.0,0.34323684],[107090.0,0.20609673]],[[107140.0,0.00162688],[107150.0,0.03708396],[107160.0,0.34218377],[107170.0,0.29015079],[107180.0,0.23877873]]]
["bitfinex","BTCUSD",1760753825602,[[107130.0,0.33348906],[107120.0,0.30894056],[107110.0,0.19615039],[107100.0,0.19643684],[107090.0,0.20609673]],[[107140.0,0.00078142],[107150.0,0.03708396],[107160.0,0.52882227],[107170.0,0.2240272],[107180.0,0.21070352]]]
["bitfinex","BTCUSD",1760753857675,[[107120.0,0.42966649],[107110.0,0.19615039],[107100.0,0.2245158],[107090.0,0.19609674],[107080.0,0.61552362]],[[107130.0,0.34],[107140.0,0.00162691],[107150.0,0.13120396],[107160.0,0.24087141],[107170.0,0.19595079]]]
["bitfinex","BTCUSD",1760753895352,[[107150.0,9.245e-05],[107130.0,0.1468],[107120.0,0.31819356],[107110.0,0.19605794],[107100.0,0.19643684]],[[107160.0,4.17402234],[107170.0,0.56933694],[107180.0,0.19593318],[107190.0,0.21601746],[107200.0,0.31910478]]]
["bitfinex","BTCUSD",1760753960457,[[107120.0,9.276e-05],[107100.0,0.17516961],[107090.0,0.31822157],[107080.0,0.19609999],[107070.0,0.18669819]],[[107130.0,3.67952525],[107140.0,0.2293998],[107150.0,0.19598819],[107160.0,0.27324468],[107170.0,0.28508516]]]
["bitfinex","BTCUSD",1760754001995,[[107120.0,9.276e-05],[107110.0,0.01867239],[107100.0,0.19643651],[107090.0,0.37098145],[107080.0,0.29014953]],[[107130.0,3.75425512],[107140.0,0.28071228],[107150.0,0.22407117],[107160.0,0.23866873],[107170.0,0.29508515]]]
["bitfinex","BTCUSD",1760754035573,[[107120.0,9.276e-05],[107100.0,0.00035842],[107070.0,0.34293316],[107060.0,0.22438102],[107020.0,0.25694425]],[[107130.0,4.08258315],[107140.0,0.18667228],[107150.0,0.45747104],[107160.0,0.28236145],[107170.0,0.18662516]]]
["bitfinex","BTCUSD",1760754051563,[[107100.0,0.00050787],[107070.0,0.16547936],[107060.0,0.22438102],[107030.0,0.39324034],[107020.0,0.26694424]],[[107110.0,3.88903553],[107120.0,0.1867216],[107130.0,0.31042991],[107140.0,0.28516228],[107150.0,0.45747104]]]
["bitfinex","BTCUSD",1760754117879,[[107100.0,0.00050787],[107080.0,0.21478993],[107070.0,0.34293234],[107060.0,0.18701055],[107050.0,0.19631082]],[[107110.0,3.3945087],[107120.0,0.21481368],[107130.0,0.29042993],[107140.0,0.19667227],[107150.0,0.44747105]]]
["bitfinex","BTCUSD",1760754138438,[[107120.0,0.00182582],[107100.0,0.00014945],[107060.0,0.22624076],[107050.0,0.19631283],[107030.0,0.37389347]],[[107130.0,3.71210256],[107140.0,0.21476019],[107150.0,0.19598782],[107160.0,0.53866873],[107170.0,0.24947609]]]
["bitfinex","BTCUSD",1760754169242,[[107120.0,0.02049646],[107110.0,0.33352384],[107100.0,0.31818797],[107090.0,0.19609661],[107080.0,0.19611347]],[[107130.0,3.05232176],[107140.0,0.2951964],[107150.0,0.19598782],[107160.0,0.22866874],[107170.0,0.22512063]]]
["bitfinex","BTCUSD",1760754225417,[[107140.0,0.24880594],[107130.0,0.43666166],[107120.0,0.2060418],[107110.0,0.19672383],[107100.0,0.46585846]],[[107150.0,9.307e-05],[107160.0,0.0255059],[107170.0,0.34035808],[107180.0,0.01463787],[107190.0,0.28042463]]]
["bitfinex","BTCUSD",1760754274469,[[107140.0,0.20844791],[107130.0,0.33348899],[107120.0,0.31791859],[107110.0,0.18671772],[107100.0,0.19607741]],[[107150.0,2.47838483],[107160.0,0.47231838],[107170.0,0.19630874],[107180.0,0.21470963],[107190.0,0.30440384]]]
["bitfinex","BTCUSD",1760754296351,[[107150.0,0.33359504],[107140.0,0.31908667],[107130.0,0.19602344],[107120.0,0.19604068],[107080.0,0.02913975]],[[107170.0,0.02052147],[107180.0,0.35463695],[107190.0,0.28971405],[107200.0,0.25805876],[107210.0,0.30510053]]]
["bitfinex","BTCUSD",1760754335859,[[107150.0,0.00014193],[107140.0,0.00120911],[107130.0,0.02800335],[107120.0,0.3085074],[107110.0,0.18671772]],[[107160.0,3.19322791],[107170.0,0.32813475],[107180.0,0.19593634],[107190.0,0.21591513],[107200.0,0.19589656]]]
["bitfinex","BTCUSD",1760754358847,[[107150.0,0.20546157],[107140.0,0.30975579],[107130.0,0.34119665],[107120.0,0.1960385],[107110.0,0.18671772]],[[107160.0,2.81838469],[107170.0,0.01903067],[107180.0,0.21468142],[107190.0,0.19591515],[107200.0,0.20589655]]]
["bitfinex","BTCUSD",1760754390711,[[107150.0,0.45480139],[107140.0,0.19721293],[107130.0,0.19602268],[107120.0,0.1960385],[107110.0,0.61539258]],[[107160.0,0.34],[107180.0,0.01463704],[107190.0,0.28967986],[107200.0,0.22396821],[107260.0,0.21651009]]]
["bitfinex","BTCUSD",1760754441583,[[107170.0,0.46532919],[107160.0,0.1866368],[107150.0,0.19723644],[107140.0,0.19610382],[107130.0,0.20602267]],[[107180.0,0.03956981],[107190.0,0.35463707],[107210.0,0.22400477],[107220.0,0.19631547],[107240.0,0.63386574]]]
["bitfinex","BTCUSD",1760754502401,[[107210.0,0.43051721],[107200.0,0.1865525],[107190.0,0.20606344],[107180.0,0.24307717],[107170.0,0.95222467]],[[107220.0,0.00345715],[107230.0,0.03779696],[107240.0,0.0004],[107250.0,0.3404],[107260.0,0.10870804]]]
["bitfinex","BTCUSD",1760754541838,[[107240.0,0.18649757],[107230.0,0.19581592],[107210.0,0.53588808],[107200.0,0.2652538],[107190.0,0.53606345]],[[107260.0,1.800467],[107360.0,0.17242189],[107410.0,0.48464477],[107990.0,0.38641279],[108340.0,0.21303363]]]
["bitfinex","BTCUSD",1760754571626,[[107220.0,0.03100397],[107210.0,0.42373624],[107200.0,0.22394648],[107190.0,0.19737913],[107180.0,0.53659245]],[[107230.0,0.3416254],[107240.0,0.02805454],[107250.0,0.32813204],[107260.0,0.20109319],[107270.0,0.19616963]]]
["bitfinex","BTCUSD",1760754606762,[[107220.0,0.21658585],[107210.0,0.28018903],[107200.0,0.19589207],[107190.0,0.21737911],[107180.0,0.62502246]],[[107230.0,0.00035778],[107240.0,0.34162533],[107250.0,0.03868749],[107260.0,0.02805247],[107270.0,0.30443664]]]
["bitfinex","BTCUSD",1760754637845,[[107250.0,0.00014193],[107240.0,0.28013707],[107230.0,0.34262566],[107220.0,0.2239085],[107210.0,0.19654902]],[[107260.0,2.14209214],[107270.0,0.22474122],[107280.0,0.33246424],[107290.0,0.19613431],[107300.0,0.3419958]]]
["bitfinex","BTCUSD",1760754662723,[[107250.0,0.00014193],[107240.0,0.26848754],[107230.0,0.19583384],[107220.0,0.19585897],[107210.0,0.19654902]],[[107260.0,1.80209219],[107270.0,0.22474148],[107280.0,0.64441482],[107290.0,0.19613496],[107300.0,0.22490402]]]
["bitfinex","BTCUSD",1760754724888,[[107270.0,0.28204541],[107260.0,0.33326113],[107250.0,0.22544918],[107240.0,0.19582238],[107230.0,0.20583383]],[[107280.0,1.459244],[107290.0,0.37990309],[107300.0,0.28039365],[107310.0,0.21071681],[107320.0,0.22448363]]]
["bitfinex","BTCUSD",1760754782243,[[107270.0,0.0936],[107260.0,0.36130465],[107250.0,0.1974088],[107240.0,0.19582238],[107230.0,0.20583383]],[[107280.0,0.00162485],[107290.0,0.54711912],[107300.0,0.62971429],[107310.0,0.19609539],[107320.0,0.29476139]]]
["bitfinex","BTCUSD",1760754815558,[[107270.0,0.02804224],[107260.0,0.28006244],[107250.0,0.34274411],[107240.0,0.53582238],[107230.0,0.20583383]],[[107280.0,0.00162486],[107290.0,0.65444795],[107300.0,0.53571429],[107310.0,0.30903684],[107320.0,0.19644139]]]
["bitfinex","BTCUSD",1760754838284,[[107250.0,0.02788865],[107240.0,0.01864975],[107230.0,0.43623969],[107220.0,0.18653236],[107210.0,0.18654903]],[[107260.0,1.01880905],[107270.0,0.22381823],[107280.0,0.30477892],[107290.0,0.21921492],[107300.0,0.21571427]]]
["bitfinex","BTCUSD",1760754871797,[[107300.0,0.32666225],[107290.0,0.33311775],[107280.0,0.1957206],[107270.0,0.19639582],[107260.0,0.3271875]],[[107310.0,0.00049291],[107330.0,0.35501905],[107340.0,0.18652493],[107350.0,0.22365324],[107360.0,0.27994571]]]
["bitfinex","BTCUSD",1760754889026,[[107150.0,0.00054813],[107140.0,0.0005],[107130.0,0.20310702],[107120.0,0.44116141],[107110.0,0.1908674]],[[107160.0,0.96083131],[107170.0,0.06671291],[107180.0,0.19593445],[107190.0,0.19591441],[107200.0,0.21590813]]]
["bitfinex","BTCUSD",1760754920155,[[107050.0,0.09756],[107040.0,0.0188846],[107030.0,0.19640432],[107020.0,0.2370808],[107010.0,0.19682868]],[[107060.0,0.03965545],[107080.0,0.22418747],[107090.0,0.19772472],[107100.0,0.19612774],[107140.0,0.35389269]]]
["bitfinex","BTCUSD",1760754950576,[[107000.0,0.00076614],[106990.0,0.04584],[106980.0,0.05],[106970.0,0.19631549],[106960.0,0.19633092]],[[107010.0,1.03619697],[107020.0,0.18688095],[107030.0,0.19620666],[107040.0,0.31346831],[107050.0,0.26736965]]]
["bitfinex","BTCUSD",1760754974989,[[106980.0,0.38602338],[106970.0,0.18696825],[106960.0,0.19632877],[106950.0,0.19635139],[106940.0,0.2308596]],[[106990.0,0.32984974],[107000.0,1.28e-06],[107010.0,0.00111106],[107020.0,0.02400593],[107030.0,0.18686512]]]
["bitfinex","BTCUSD",1760755008127,[[107020.0,0.32209991],[107010.0,0.19622762],[107000.0,0.18688968],[106990.0,0.18804452],[106980.0,0.29904166]],[[107030.0,0.34234621],[107060.0,0.20146835],[107070.0,0.19623777],[107080.0,0.32412368],[107090.0,0.31293496]]]
["bitfinex","BTCUSD",1760755023992,[[107020.0,0.09686842],[107010.0,0.1868984],[107000.0,0.34306096],[106990.0,0.19735859],[106980.0,0.24536094]],[[107030.0,0.01800594],[107060.0,0.18681301],[107070.0,0.22435565],[107080.0,0.24560366],[107090.0,1.18994061]]]
["bitfinex","BTCUSD",1760755052708,[[107020.0,0.09630842],[107000.0,0.34306089],[106990.0,0.19627801],[106980.0,0.53629757],[106970.0,0.19631663]],[[107030.0,0.367527],[107040.0,0.18847888],[107050.0,0.5642878],[107060.0,0.18686103],[107070.0,0.39115777]]]
["bitfinex","BTCUSD",1760755122356,[[106980.0,0.4566235],[106970.0,0.18696516],[106960.0,0.19683151],[106950.0,0.21501614],[106940.0,0.19710725]],[[106990.0,0.37454935],[107020.0,0.22434165],[107030.0,0.30606685],[107100.0,0.17239662],[107270.0,50.03895314]]]
["bitfinex","BTCUSD",1760755174310,[[107000.0,0.00050811],[106990.0,0.02810663],[106980.0,0.02159998],[106960.0,0.00934928],[106950.0,0.15519999]],[[107030.0,0.36816139],[107040.0,0.0093423],[107050.0,0.00182809],[107060.0,0.32282821],[107070.0,0.30601291]]]
["bitfinex","BTCUSD",1760755201175,[[107000.0,0.26883092],[106990.0,0.18692988],[106980.0,0.19629673],[106970.0,0.18696516],[106960.0,0.20630245]],[[107010.0,0.00162884],[107020.0,0.34],[107030.0,0.06695423],[107040.0,0.21084826],[107050.0,0.1980317]]]
["bitfinex","BTCUSD",1760755225250,[[106980.0,0.09553686],[106960.0,0.19633078],[106950.0,0.3337719],[106940.0,0.22530629],[106930.0,0.24008183]],[[106990.0,0.00012051],[107010.0,0.56436243],[107020.0,0.18689604],[107030.0,0.32868268],[110530.0,0.01308897]]]
["bitfinex","BTCUSD",1760755260350,[[106980.0,0.00121488],[106970.0,0.11373683],[106960.0,0.34313476],[106950.0,0.19635299],[106940.0,0.19653824]],[[106990.0,0.55971797],[107000.0,0.21503806],[107010.0,0.30594647],[107020.0,0.28548604],[107030.0,0.25360266]]]
["bitfinex","BTCUSD",1760755278995,[[106940.0,0.00399579],[106930.0,8e-05],[106910.0,0.0002],[106900.0,0.19700579],[106890.0,0.28230612]],[[106950.0,0.54216153],[106960.0,0.22511812],[106970.0,0.23570727],[106980.0,0.28555586],[106990.0,0.52109485]]]
["bitfinex","BTCUSD",1760755324689,[[106910.0,0.0002],[106900.0,0.0005612],[106890.0,0.0002],[106880.0,0.00999999]],[[106950.0,5.65723729],[106960.0,0.31011965],[106970.0,0.21099124],[106980.0,0.18696586],[106990.0,0.2163389]]]
["bitfinex","BTCUSD",1760755356509,[[106930.0,0.33262382],[106920.0,0.39736598],[106910.0,0.19662689],[106900.0,0.18765166],[106890.0,0.56479519]],[[106940.0,5.0],[106950.0,0.02157675],[106960.0,0.00934928],[106970.0,0.33408803],[106980.0,0.18883813]]]
["bitfinex","BTCUSD",1760755452453,[[106940.0,0.00014842],[106930.0,0.00035928],[106910.0,0.0002],[106900.0,0.34755779],[106890.0,0.29145557]],[[106950.0,5.73757988],[106960.0,0.25400269],[106970.0,0.3335992],[106980.0,0.47874462],[106990.0,0.22114016]]]
["bitfinex","BTCUSD",1760755486027,[[106850.0,0.00049704],[106840.0,0.0002],[106830.0,0.0002],[106800.0,0.19876721],[106790.0,0.19753566]],[[106860.0,5.66260864],[106870.0,0.3051229],[106880.0,0.19651444],[106890.0,0.00999999],[106900.0,0.52126665]]]
["bitfinex","BTCUSD",1760755506209,[[106850.0,0.00102405],[106840.0,0.0002],[106830.0,0.0002],[106820.0,0.19659157],[106810.0,0.4381703]],[[106860.0,5.04640859],[106870.0,0.18714355],[106880.0,0.29124614],[106890.0,0.1971094],[106900.0,0.30510071]]]
["bitfinex","BTCUSD",1760755535688,[[106820.0,0.09508],[106810.0,0.19660915],[106800.0,0.19709648],[106790.0,0.18736213],[106780.0,0.19866547]],[[106830.0,5.34],[106840.0,0.51248893],[106850.0,0.5365391],[106860.0,0.31557883],[106870.0,0.33793488]]]
["bitfinex","BTCUSD",1760755571073,[[106800.0,0.00332417],[106790.0,0.28232114],[106780.0,0.34546547],[106770.0,0.19662535],[106760.0,0.18725098]],[[106810.0,0.35735081],[106820.0,0.00163155],[106830.0,0.30618077],[106840.0,0.21586126],[106850.0,0.2952691]]]
["bitfinex","BTCUSD",1760755629971,[[106800.0,0.19008953],[106790.0,0.28216174],[106780.0,0.19866435],[106770.0,0.18731391],[106760.0,0.21670185]],[[106810.0,0.01631837],[106840.0,0.50049609],[106850.0,0.18718669],[106860.0,0.22053883],[106870.0,0.30018018]]]
["bitfinex","BTCUSD",1760755666994,[[106810.0,0.39836571],[106800.0,0.28202567],[106790.0,0.22488964],[106780.0,0.21866433],[106770.0,0.18731391]],[[106820.0,0.00163167],[106840.0,0.50049609],[106850.0,0.04284613],[106860.0,0.22053883],[106910.0,2.36447131]]]
["bitfinex","BTCUSD",1760755692487,[[106840.0,0.1871819],[106830.0,0.48553476],[106820.0,0.19672964],[106810.0,0.25846455],[106800.0,0.20726565]],[[106860.0,0.3718431],[106880.0,0.30588413],[106890.0,0.18720576],[106900.0,0.74141874],[106910.0,0.20357344]]]
["bitfinex","BTCUSD",1760755709268,[[106870.0,0.30844268],[106860.0,0.19650109],[106850.0,0.25070632],[106840.0,0.38716163],[106830.0,0.20657397]],[[106880.0,0.00313044],[106900.0,0.54282532],[106910.0,0.29263448],[106920.0,0.57754008],[108350.0,0.02559262]]]
["bitfinex","BTCUSD",1760755717900,[[106880.0,0.06440967],[106870.0,0.45554738],[106860.0,0.22464775],[106850.0,0.22255823],[106840.0,0.20654168]],[[106890.0,0.001631],[106900.0,0.53200277],[106910.0,0.3113864],[106920.0,0.19689286],[106930.0,0.68563378]]]
["bitfinex","BTCUSD",1760755758908,[[106910.0,0.30806704],[106900.0,0.37332095],[106890.0,0.48415676],[106880.0,0.24775647],[106870.0,0.5702154]],[[106920.0,0.0004],[106930.0,0.0004],[106940.0,0.04084749],[106950.0,0.18700591],[106960.0,0.20009092]]]
["bitfinex","BTCUSD",1760755795000,[[106930.0,0.06154126],[106920.0,0.24128],[106910.0,0.22304141],[106900.0,0.19644526],[106890.0,0.22606696]],[[106940.0,0.00384791],[106950.0,0.22431174],[106960.0,0.33365653],[106970.0,0.19631685],[106980.0,0.1852565]]]
["bitfinex","BTCUSD",1760755829885,[[106870.0,0.0603519],[106860.0,0.41471832],[106850.0,0.19644149],[106840.0,0.18716363],[106830.0,0.23524812]],[[106890.0,0.00312999],[106900.0,0.01467531],[106910.0,0.22459737],[106920.0,0.28146216],[106930.0,0.57703956]]]
["bitfinex","BTCUSD",1760755876136,[[106870.0,0.00158885],[106830.0,0.02808199],[106820.0,0.19679075],[106810.0,0.41511854],[106800.0,0.2210726]],[[106880.0,5.68427504],[106890.0,0.22518325],[106900.0,0.1964456],[106910.0,0.47536862],[106920.0,0.18705574]]]
["bitfinex","BTCUSD",1760755902745,[[106780.0,0.00379983],[106770.0,0.0002],[106760.0,0.0002],[106740.0,0.01893711],[106720.0,0.18961939]],[[106790.0,5.64578413],[106800.0,0.21195788],[106810.0,0.3010172],[106820.0,0.20150041],[106830.0,0.32270561]]]
["bitfinex","BTCUSD",1760755932478,[[106740.0,0.00179154],[106730.0,0.18738763],[106720.0,0.291292],[106710.0,0.22497752],[106700.0,0.19726098]],[[106750.0,5.05495859],[106770.0,0.02818387],[106780.0,0.18730401],[106790.0,0.18728345],[106800.0,0.1966292]]]
["bitfinex","BTCUSD",1760755948487,[[106770.0,0.33010555],[106760.0,0.18731065],[106750.0,0.19668522],[106740.0,0.44104108],[106730.0,0.52738763]],[[106780.0,0.00163258],[106820.0,0.01652283],[106830.0,0.5],[106840.0,0.21542473],[106850.0,0.22154334]]]
["bitfinex","BTCUSD",1760755974391,[[106770.0,0.00051089],[106760.0,0.1132136],[106750.0,0.19672099],[106740.0,0.19693951],[106730.0,0.1966444]],[[106780.0,5.00163259],[106800.0,0.22824332],[106810.0,0.2247876],[106820.0,0.19843564],[106870.0,0.35928634]]]
["bitfinex","BTCUSD",1760756000722,[[106790.0,0.09444],[106780.0,0.15616504],[106770.0,0.19694957],[106760.0,0.19670227],[106750.0,0.20672098]],[[106810.0,5.0],[106820.0,0.02814552],[106830.0,0.22574407],[106840.0,0.21563529],[106860.0,0.21273453]]]
["bitfinex","BTCUSD",1760756024047,[[106790.0,0.34226637],[106780.0,0.39905913],[106770.0,0.22109321],[106760.0,0.21670265],[106750.0,0.19672099]],[[106810.0,5.0],[106820.0,0.02814552],[106830.0,0.50936066],[106840.0,0.58660224],[106850.0,0.18728389]]]
["bitfinex","BTCUSD",1760756096170,[[106810.0,0.47385448],[106800.0,0.19662862],[106790.0,0.19664587],[106780.0,0.21666506],[106770.0,0.18726102]],[[106850.0,0.54186403],[106860.0,0.23675781],[106870.0,0.61466169],[106930.0,0.16751889],[107030.0,0.5004]]]
["bitfinex","BTCUSD",1760756105464,[[106810.0,0.13886994],[106800.0,0.33406481],[106790.0,0.19664587],[106780.0,0.19666508],[106770.0,0.19726101]],[[106830.0,0.34163169],[106840.0,0.19655658],[106850.0,0.21122159],[106860.0,0.28520407],[106870.0,0.5865006]]]
["bitfinex","BTCUSD",1760756183394,[[106770.0,0.00144013],[106760.0,0.00015081],[106750.0,0.01873536],[106740.0,0.31932404],[106730.0,0.33413755]],[[106780.0,5.40075185],[106790.0,0.19828389],[106800.0,0.19664519],[106810.0,0.18727505],[106820.0,0.2327207]]]
["bitfinex","BTCUSD",1760756221860,[[106770.0,0.33994126],[106760.0,0.1968531],[106750.0,0.1967205],[106740.0,0.3637392],[106730.0,0.19670698]],[[106800.0,5.0],[106810.0,0.22478321],[106820.0,0.18723085],[106830.0,0.2953438],[106840.0,0.60661299]]]
["bitfinex","BTCUSD",1760756250484,[[106770.0,0.3381671],[106760.0,0.38683051],[106750.0,0.1967205],[106740.0,0.20693921],[106730.0,0.20670697]],[[106780.0,0.00163227],[106790.0,0.03215352],[106800.0,0.35469102],[106810.0,0.5],[106820.0,0.19659239]]]
["bitfinex","BTCUSD",1760756307747,[[106810.0,0.32395662],[106800.0,0.38216544],[106790.0,0.18725928],[106780.0,0.25099971],[106770.0,0.19668445]],[[106820.0,0.34],[106840.0,0.0523379],[106850.0,0.21127087],[106860.0,0.58662233],[106880.0,0.22693044]]]
["bitfinex","BTCUSD",1760756375542,[[106830.0,0.15126504],[106820.0,0.41731672],[106810.0,0.21091751],[106800.0,0.19697773],[106790.0,0.20725926]],[[106840.0,0.02579179],[106850.0,0.38284305],[106860.0,0.19651979],[106870.0,0.18980866],[106880.0,0.62451682]]]
["bitfinex","BTCUSD",1760756407932,[[106830.0,0.22269536],[106820.0,0.47289906],[106810.0,0.19676148],[106800.0,0.20698729],[106790.0,0.20662344]],[[106840.0,0.36579179],[106870.0,0.21373469],[106880.0,0.57760582],[106890.0,0.44351972],[106900.0,0.28633301]]]
["bitfinex","BTCUSD",1760756419693,[[106850.0,0.09427081],[106840.0,0.01871958],[106830.0,0.23105391],[106820.0,0.36218346],[106810.0,0.19661067]],[[106860.0,0.34],[106870.0,0.25519499],[106880.0,0.19688576],[106890.0,0.21154211],[106900.0,0.32501217]]]
["bitfinex","BTCUSD",1760756495830,[[106800.0,0.14727992],[106790.0,0.19658433],[106780.0,0.36216951],[106770.0,0.19726849],[106760.0,0.2065884]],[[106810.0,0.34],[106830.0,0.19657623],[106840.0,0.23942094],[106850.0,0.18883711],[106860.0,0.77026719]]]
["bitfinex","BTCUSD",1760756551325,[[106810.0,0.37441641],[106800.0,0.23354948],[106790.0,0.34338433],[106780.0,0.19720534],[106770.0,0.19726849]],[[106820.0,0.34],[106840.0,0.02816135],[106850.0,0.1965378],[106860.0,0.57716077],[106870.0,0.33509766]]]
["bitfinex","BTCUSD",1760756585945,[[106870.0,0.33509819],[106860.0,0.39845015],[106850.0,0.25056106],[106840.0,0.19654223],[106830.0,0.53657398]],[[106880.0,0.0004],[106890.0,0.0004],[106900.0,0.34203082],[106910.0,0.01507596],[106920.0,0.20066058]]]
["bitfinex","BTCUSD",1760756598714,[[106870.0,0.48389819],[106860.0,0.24964034],[106850.0,0.24056107],[106840.0,0.20654222],[106830.0,0.19657398]],[[106880.0,0.02824236],[106890.0,0.0004],[106900.0,0.0004],[106910.0,0.52747339],[106920.0,0.21158402]]]
["bitfinex","BTCUSD",1760756660907,[[106900.0,0.095],[106890.0,0.14695081],[106880.0,0.19648092],[106870.0,0.22463889],[106860.0,0.21651787]],[[106910.0,0.02635154],[106920.0,0.52746203],[106930.0,0.24440768],[106940.0,0.18750063],[106960.0,0.70104059]]]
["bitfinex","BTCUSD",1760756692402,[[106900.0,0.27102584],[106890.0,0.18725841],[106880.0,0.22461705],[106870.0,0.21649955],[106860.0,0.19651789]],[[106910.0,0.00130981],[106920.0,0.0210623],[106930.0,0.36913116],[106940.0,0.21555774],[106950.0,0.1968407]]]
["bitfinex","BTCUSD",1760756770212,[[106880.0,0.10350681],[106870.0,0.01871432],[106860.0,0.37146288],[106850.0,0.19653566],[106840.0,0.20649238]],[[106890.0,5.0],[106900.0,0.2152356],[106910.0,0.19642809],[106920.0,0.2174735],[106930.0,0.20149877]]]
["bitfinex","BTCUSD",1760756832697,[[106880.0,0.14821454],[106870.0,0.3433003],[106860.0,0.19651861],[106850.0,0.21653564],[106840.0,0.19649239]],[[106910.0,5.02814122],[106920.0,0.23497012],[106930.0,0.20149877],[106940.0,0.18742127],[106950.0,0.5868407]]]
["bitfinex","BTCUSD",1760756873028,[[106880.0,0.16701356],[106870.0,0.33394295],[106860.0,0.19651681],[106850.0,0.19653566],[106840.0,0.21649237]],[[106890.0,0.00275637],[106900.0,0.00163058],[106910.0,0.38281777],[106920.0,0.21747149],[106930.0,0.19679132]]]
["bitfinex","BTCUSD",1760756911483,[[106900.0,0.47535942],[106890.0,0.22044182],[106880.0,0.26865132],[106870.0,0.19650011],[106860.0,0.19651681]],[[106910.0,0.0023493],[106920.0,0.0210623],[106930.0,0.0004],[106940.0,0.3404],[106950.0,0.23248754]]]
["bitfinex","BTCUSD",1760756976665,[[106950.0,0.11121071],[106940.0,0.17901665],[106930.0,0.23466655],[106920.0,0.19655933],[106910.0,0.20707141]],[[106960.0,0.00075914],[106970.0,0.0004],[106980.0,0.53629901],[106990.0,0.24379257],[107000.0,0.19666237]]]
["bitfinex","BTCUSD",1760757044690,[[106930.0,0.09384],[106920.0,0.14695081],[106910.0,0.22455722],[106890.0,0.20646215],[106880.0,0.23433128]],[[106940.0,5.0],[106950.0,0.53635343],[106960.0,0.2151164],[106970.0,0.19631693],[106980.0,0.15808892]]]
["bitfinex","BTCUSD",1760757076282,[[106920.0,0.09399081],[106910.0,0.3432266],[106900.0,0.22676898],[106890.0,0.19646216],[106800.0,0.3]],[[106930.0,5.0],[106940.0,0.3416301],[106950.0,0.23915754],[106960.0,0.18698578],[106970.0,0.19631693]]]
["bitfinex","BTCUSD",1760757107189,[[106930.0,0.12662815],[106920.0,0.36213593],[106910.0,0.1964254],[106900.0,0.19863522],[106890.0,0.19646216]],[[106940.0,0.34],[106960.0,0.02813209],[106970.0,0.19631693],[106980.0,0.15808892],[106990.0,0.58097421]]]
["bitfinex","BTCUSD",1760757155886,[[106960.0,0.11404807],[106950.0,0.08747224],[106940.0,0.34316677],[106930.0,0.18703824],[106920.0,0.18705043]],[[106970.0,0.34],[106980.0,0.18858092],[106990.0,0.22501494],[107000.0,0.22487097],[107010.0,0.28598384]]]
["bitfinex","BTCUSD",1760757209511,[[107020.0,0.09523081],[106990.0,0.34307229],[106980.0,0.18695083],[106960.0,0.27706187],[106950.0,1.21553576]],[[107030.0,0.34],[107040.0,0.18685032],[107050.0,0.19617165],[107060.0,0.22347229],[107070.0,0.29638247]]]
["bitfinex","BTCUSD",1760757211158,[[107020.0,0.09523081],[107000.0,0.19625368],[106990.0,0.34307229],[106980.0,0.21505875],[106970.0,0.56408976]],[[107030.0,0.34],[107040.0,0.18685032],[107050.0,0.1978005],[107060.0,0.22347229],[107070.0,0.29475367]]]
["bitfinex","BTCUSD",1760757308958,[[107030.0,0.42854349],[107020.0,0.19637432],[107010.0,0.19624243],[107000.0,0.20626125],[106990.0,0.20810119]],[[107040.0,0.00198745],[107060.0,0.36714044],[107070.0,0.5],[107080.0,0.2242192],[107090.0,0.18728988]]]
["bitfinex","BTCUSD",1760757321300,[[107050.0,0.20551143],[107040.0,0.46612586],[107030.0,0.19620387],[107020.0,0.19637432],[107010.0,0.21624241]],[[107060.0,0.34],[107090.0,0.19820689],[107100.0,0.18714231],[107260.0,0.26884128],[107280.0,0.5]]]
["bitfinex","BTCUSD",1760757361939,[[107040.0,0.18884603],[107030.0,0.46514455],[107020.0,0.19636862],[107010.0,0.21623997],[107000.0,0.19808932]],[[107050.0,0.34162853],[107060.0,0.02793665],[107090.0,0.19657775],[107100.0,0.18719932],[107110.0,0.28537667]]]
["bitfinex","BTCUSD",1760757402529,[[107050.0,0.36372658],[107040.0,0.28115203],[107030.0,0.19620352],[107020.0,0.19637538],[107010.0,0.21624308]],[[107060.0,0.02865396],[107090.0,0.52886729],[107100.0,0.22463438],[107110.0,0.19678236],[107130.0,0.72160038]]]
["bitfinex","BTCUSD",1760757432792,[[107100.0,0.11278494],[107090.0,0.18675193],[107080.0,0.22520634],[107070.0,0.19613336],[107060.0,0.21615166]],[[107110.0,0.00162783],[107140.0,0.18687317],[107150.0,0.19618796],[107160.0,0.28171449],[107240.0,2.77140799]]]
["bitfinex","BTCUSD",1760757456265,[[107130.0,0.09396],[107110.0,0.34284416],[107100.0,0.18689217],[107090.0,0.21483186],[107080.0,0.25465618]],[[107140.0,0.03903052],[107150.0,0.34],[107160.0,0.19616889],[107180.0,0.20606308],[107190.0,0.36759259]]]
["bitfinex","BTCUSD",1760757522521,[[107140.0,0.2053388],[107130.0,0.30864523],[107120.0,0.19604052],[107110.0,0.19605963],[107100.0,0.34287022]],[[107150.0,0.03919946],[107170.0,0.34162683],[107180.0,0.19593439],[107190.0,0.61419214],[107200.0,0.3051072]]]
["bitfinex","BTCUSD",1760757546475,[[107100.0,0.09499081],[107090.0,0.22418137],[107080.0,0.19605696],[107070.0,0.67348048],[107060.0,0.23524929]],[[107110.0,0.00162731],[107130.0,0.19602376],[107140.0,0.21064995],[107150.0,0.26277346],[107160.0,0.21597017]]]
["bitfinex","BTCUSD",1760757601435,[[107100.0,0.00015081],[107090.0,0.02808995],[107080.0,0.28995426],[107070.0,0.19612901],[107060.0,0.34283818]],[[107120.0,4.64476655],[107130.0,0.19602355],[107140.0,0.1976332],[107150.0,0.35322828],[107170.0,1.24252085]]]
["bitfinex","BTCUSD",1760757627719,[[107120.0,0.09384],[107110.0,0.22413921],[107100.0,0.18689217],[107090.0,0.18675769],[107080.0,0.34291048]],[[107130.0,0.00162729],[107140.0,0.34],[107150.0,0.03870137],[107160.0,0.22405314],[107170.0,0.29454691]]]
["bitfinex","BTCUSD",1760757661387,[[107170.0,0.12186974],[107160.0,0.18663651],[107150.0,0.34278687],[107140.0,0.19615603],[107130.0,0.2060218]],[[107180.0,0.05777902],[107190.0,0.51483784],[107200.0,0.18656749],[107210.0,0.22395035],[107220.0,0.19678142]]]
["bitfinex","BTCUSD",1760757707380,[[107180.0,0.42816197],[107170.0,0.21543044],[107160.0,0.19596835],[107150.0,0.20598686],[107140.0,0.24424677]],[[107190.0,0.00085639],[107200.0,0.03717487],[107220.0,0.40464688],[107240.0,0.21701195],[107250.0,0.36009032]]]
["bitfinex","BTCUSD",1760757730704,[[107180.0,0.00015081],[107170.0,0.00075067],[107150.0,0.08236],[107140.0,0.00933358],[107130.0,0.37089404]],[[107190.0,4.86378321],[107200.0,0.2255393],[107210.0,0.21700145],[107220.0,0.21966492],[107230.0,0.18679716]]]
["bitfinex","BTCUSD",1760757799239,[[107180.0,0.0009014],[107160.0,0.21462638],[107150.0,0.31781488],[107140.0,0.34280102],[107130.0,0.19602348]],[[107190.0,0.34],[107200.0,0.08167963],[107210.0,0.19587878],[107220.0,0.31426939],[107230.0,0.43339716]]]
["bitfinex","BTCUSD",1760757833680,[[107190.0,0.09476],[107180.0,0.18750034],[107170.0,0.34274938],[107160.0,0.22402774],[107150.0,0.19598312]],[[107200.0,0.37897186],[107220.0,0.20116693],[107230.0,0.1961229],[107240.0,0.33236405],[107250.0,0.21785353]]]
["bitfinex","BTCUSD",1760757874638,[[107180.0,0.0009014],[107150.0,0.1468],[107140.0,0.12183362],[107130.0,0.19602291],[107110.0,0.28005583]],[[107190.0,4.75501489],[107200.0,0.24017538],[107210.0,0.19588119],[107220.0,0.24082929],[107230.0,0.5411329]]]
["bitfinex","BTCUSD",1760757913482,[[107140.0,0.02907633],[107130.0,0.24056],[107110.0,0.19620783],[107100.0,0.19599425],[107090.0,0.21867864]],[[107150.0,3.868065],[107160.0,0.52738768],[107170.0,0.21059143],[107180.0,0.22400783],[107190.0,0.28099098]]]
["bitfinex","BTCUSD",1760757976092,[[107170.0,0.45620318],[107160.0,0.18663614],[107150.0,0.23518607],[107140.0,0.19667163],[107130.0,0.63899719]],[[107180.0,0.00071611],[107200.0,0.03861393],[107220.0,0.34],[107230.0,0.19623449],[107280.0,0.19584524]]]
["bitfinex","BTCUSD",1760757990273,[[107190.0,0.09387093],[107180.0,0.0280642],[107170.0,0.34350095],[107160.0,0.19596798],[107150.0,0.19598693]],[[107200.0,0.00234222],[107210.0,0.34],[107220.0,0.6271869],[107230.0,0.19623449],[107240.0,0.23344628]]]
["bitfinex","BTCUSD",1760758027481,[[107190.0,0.19352076],[107180.0,0.28158141],[107170.0,0.19594899],[107160.0,0.19596577],[107150.0,0.20598692]],[[107200.0,0.00162632],[107210.0,0.00035789],[107220.0,0.38213651],[107230.0,0.22418321],[107240.0,0.18657572]]]
["bitfinex","BTCUSD",1760758128328,[[107220.0,0.00015138],[107210.0,0.11229497],[107200.0,0.17485648],[107190.0,0.19591309],[107180.0,0.19593156]],[[107230.0,4.22718663],[107240.0,0.26740118],[107250.0,0.19600455],[107260.0,0.19603526],[107270.0,0.20655968]]]
["bitfinex","BTCUSD",1760758149541,[[107170.0,0.001],[107160.0,0.12157942],[107150.0,0.19598504],[107140.0,0.19595764],[107130.0,0.33342518]],[[107180.0,0.34049877],[107190.0,0.23091616],[107200.0,0.19590048],[107210.0,0.19589982],[107220.0,0.20656039]]]
["bitfinex","BTCUSD",1760758201977,[[107170.0,0.45716576],[107160.0,0.1866359],[107150.0,0.19598665],[107140.0,0.21595762],[107130.0,0.22026518]],[[107180.0,0.00049877],[107190.0,0.00162619],[107220.0,0.36395992],[107230.0,0.30898872],[107240.0,0.2336433]]]
["bitfinex","BTCUSD",1760758226367,[[107220.0,0.28026527],[107210.0,0.37073159],[107200.0,0.19589551],[107190.0,0.19591296],[107180.0,0.24297266]],[[107240.0,0.05649547],[107250.0,0.3402],[107260.0,0.22934615],[107270.0,0.195871],[107280.0,0.45310946]]]
["bitfinex","BTCUSD",1760758317069,[[107220.0,0.09369291],[107210.0,0.04671103],[107200.0,0.34268938],[107190.0,0.19591296],[107180.0,0.53593206]],[[107230.0,3.21255],[107240.0,0.26787139],[107250.0,0.53580569],[107260.0,0.19598679],[107270.0,0.195871]]]
["bitfinex","BTCUSD",1760758347236,[[107230.0,0.02805346],[107220.0,0.28022527],[107210.0,0.3426738],[107200.0,0.19588938],[107190.0,0.19591296]],[[107240.0,0.05331771],[107250.0,0.34],[107260.0,0.22403942],[107270.0,0.195871],[107280.0,0.43310948]]]
["bitfinex","BTCUSD",1760758444989,[[107230.0,0.04670464],[107220.0,0.42698191],[107210.0,0.19587676],[107200.0,0.19589129],[107190.0,0.21591294]],[[107240.0,0.3774203],[107260.0,0.0002],[107270.0,0.22392289],[107280.0,0.18813501],[107290.0,0.70437409]]]
["bitfinex","BTCUSD",1760758450022,[[107230.0,0.21456811],[107220.0,0.28018191],[107210.0,0.34267676],[107200.0,0.21589127],[107190.0,0.19591296]],[[107240.0,0.0390458],[107260.0,0.01482711],[107280.0,0.34],[107290.0,0.22406199],[107300.0,0.18665235]]]
["bitfinex","BTCUSD",1760758493988,[[107230.0,5.91433897],[107220.0,0.36652161],[107210.0,0.23847676],[107200.0,0.22300969],[107190.0,0.26446712]],[[107240.0,1e-08],[107260.0,0.0002],[107290.0,0.0002],[107300.0,0.0002],[107310.0,0.0002]]]
["bitfinex","BTCUSD",1760758522450,[[107290.0,0.11420106],[107280.0,0.22133711],[107270.0,0.34255273],[107260.0,0.19575704],[107250.0,0.22048551]],[[107300.0,0.00162458],[107320.0,0.36390592],[107330.0,0.21027908],[107340.0,0.18653025],[107360.0,0.762696]]]
["bitfinex","BTCUSD",1760758553423,[[107290.0,0.01864106],[107280.0,0.43610943],[107270.0,0.1957625],[107260.0,0.2238144],[107250.0,0.19648017]],[[107300.0,0.00162468],[107310.0,0.34035738],[107320.0,0.54794165],[107330.0,0.19566114],[107380.0,0.4864145]]]
["bitfinex","BTCUSD",1760758593679,[[107310.0,0.1478],[107300.0,0.19569701],[107290.0,0.19578109],[107280.0,0.21949021],[107270.0,0.20576555]],[[107320.0,0.00198175],[107330.0,0.34],[107340.0,0.23467875],[107350.0,0.20112442],[107360.0,0.19560669]]]
["bitfinex","BTCUSD",1760758620790,[[107340.0,0.11247238],[107330.0,0.18634119],[107320.0,0.22369448],[107310.0,0.19569471],[107300.0,0.21569699]],[[107350.0,0.03724836],[107370.0,0.35461196],[107380.0,0.52633893],[107390.0,0.19554958],[110710.0,0.53783327]]]
["bitfinex","BTCUSD",1760758686533,[[107300.0,4.99e-05],[107260.0,0.03416],[107250.0,0.01257661],[107240.0,0.22376234],[107230.0,0.22007604]],[[107310.0,3.34022217],[107320.0,0.23439852],[107330.0,0.19565943],[107340.0,0.21963161],[107350.0,0.31031001]]]
["bitfinex","BTCUSD",1760758735258,[[107250.0,0.11562062],[107240.0,0.36134099],[107230.0,0.19584044],[107210.0,0.19689933],[107200.0,0.19690246]],[[107260.0,0.05727038],[107280.0,0.3546247],[107290.0,0.19573167],[107300.0,0.60446774],[107310.0,0.46229469]]]
["bitfinex","BTCUSD",1760758765276,[[107280.0,0.001],[107260.0,0.03132109],[107250.0,0.00325261],[107230.0,0.19575347],[107220.0,0.22007593]],[[107290.0,3.03272204],[107300.0,0.22345843],[107310.0,0.21683247],[107320.0,0.20640882],[107330.0,0.73079174]]]
["bitfinex","BTCUSD",1760758792068,[[107250.0,0.00312668],[107240.0,0.09364],[107230.0,0.19583928],[107220.0,0.37070597],[107210.0,0.19616508]],[[107260.0,2.84793964],[107270.0,0.18644576],[107280.0,0.21039043],[107290.0,0.21446145],[107300.0,0.63345841]]]
["bitfinex","BTCUSD",1760758822679,[[107250.0,0.00212668],[107210.0,0.0004],[107200.0,0.31803038],[107190.0,0.18653496],[107180.0,0.33370065]],[[107260.0,3.10864165],[107270.0,0.20644574],[107280.0,0.31519252],[107290.0,0.43301066],[107300.0,0.67016635]]]
["bitfinex","BTCUSD",1760758858296,[[107220.0,0.12380887],[107210.0,0.18699898],[107200.0,0.34309546],[107190.0,0.19586418],[107180.0,0.18690065]],[[107230.0,0.03893369],[107240.0,0.35462967],[107250.0,0.53580484],[107260.0,0.21451831],[107270.0,0.20576802]]]
["bitfinex","BTCUSD",1760758942675,[[107200.0,0.00120869],[107180.0,0.02846624],[107170.0,0.29009983],[107160.0,0.3427685],[107150.0,0.19597962]],[[107210.0,2.53103934],[107220.0,0.18653343],[107230.0,0.26102542],[107240.0,0.56078282],[107250.0,0.19580484]]]
["bitfinex","BTCUSD",1760758975913,[[107200.0,0.0198654],[107190.0,0.30836441],[107180.0,0.19632803],[107170.0,0.34315003],[107160.0,0.1959685]],[[107210.0,2.21794994],[107230.0,0.23826657],[107240.0,0.47048646],[107250.0,0.19580484],[107260.0,0.29970177]]]
["bitfinex","BTCUSD",1760759042176,[[107200.0,0.09488869],[107190.0,0.23330451],[107180.0,0.1963309],[107170.0,0.34315003],[107160.0,0.1959685]],[[107210.0,0.00162601],[107220.0,0.34],[107230.0,0.2610223],[107240.0,0.19582291],[107250.0,0.46240482]]]
["bitfinex","BTCUSD",1760759076091,[[107200.0,0.00120869],[107190.0,0.01865845],[107180.0,0.31807179],[107170.0,0.1963498],[107160.0,0.3427685]],[[107210.0,0.35911244],[107220.0,0.21459625],[107230.0,0.23295986],[107240.0,0.19582291],[107250.0,0.55076483]]]
["bitfinex","BTCUSD",1760759123170,[[107210.0,0.30828552],[107200.0,0.19589551],[107190.0,0.33379147],[107180.0,0.19633131],[107170.0,0.55634978]],[[107240.0,1.453885],[107250.0,0.19798599],[107260.0,0.1864628],[107270.0,0.8423997],[107280.0,0.29490297]]]
["bitfinex","BTCUSD",1760759140660,[[107160.0,0.01966368],[107150.0,0.2803337],[107140.0,0.22596799],[107130.0,0.18662678],[107120.0,0.35317756]],[[107170.0,0.00082615],[107180.0,0.35463644],[107190.0,0.22398551],[107200.0,0.29030193],[107210.0,0.19588129]]]
["bitfinex","BTCUSD",1760759171317,[[107180.0,0.00040787],[107170.0,0.28029885],[107160.0,0.19596206],[107150.0,0.22405418],[107140.0,0.19639749]],[[107190.0,1.453885],[107200.0,0.03853159],[107210.0,0.56394276],[107220.0,0.19586007],[107230.0,0.2058434]]]
["bitfinex","BTCUSD",1760759230519,[[107290.0,0.28053066],[107280.0,0.19574094],[107270.0,0.19776768],[107260.0,0.19578023],[107250.0,0.21579193]],[[107300.0,1.284061],[107310.0,0.00049899],[107330.0,0.19596887],[107340.0,0.20752137]]]
["bitfinex","BTCUSD",1760759253805,[[107280.0,0.28242803],[107270.0,0.18644497],[107260.0,0.19578534],[107250.0,0.20579194],[107240.0,0.19641265]],[[107290.0,0.34035749],[107310.0,0.01896571],[107320.0,0.20098035],[107330.0,0.19586109],[107340.0,0.18658548]]]
["bitfinex","BTCUSD",1760759275177,[[107240.0,0.28260733],[107230.0,0.19583255],[107220.0,0.19833235],[107210.0,0.20648146],[107200.0,0.1864797]],[[107250.0,0.00162516],[107290.0,0.18677036],[107300.0,0.21034223],[107310.0,0.22470453],[107320.0,0.29482497]]]
["bitfinex","BTCUSD",1760759297615,[[107240.0,0.09610976],[107230.0,0.20516537],[107220.0,0.19839462],[107210.0,0.18648148],[107200.0,0.18653601]],[[107250.0,0.00162522],[107260.0,0.5264628],[107270.0,0.19576771],[107280.0,0.21038007],[107290.0,0.20608937]]]
["bitfinex","BTCUSD",1760759342461,[[107280.0,0.28030803],[107270.0,0.34256663],[107260.0,0.19578429],[107250.0,0.21470268],[107240.0,0.20582243]],[[107300.0,0.883217],[107310.0,0.56857516],[107320.0,0.18645176],[107330.0,0.21467996],[107340.0,0.45252101]]]
["bitfinex","BTCUSD",1760759366944,[[107300.0,0.28019328],[107290.0,0.18639573],[107280.0,0.19774943],[107270.0,0.19644365],[107260.0,0.35258177]],[[107310.0,0.01897343],[107330.0,0.3402],[107340.0,0.18652417],[107350.0,0.19586959],[107360.0,0.22904251]]]
["bitfinex","BTCUSD",1760759462527,[[107290.0,0.02079067],[107280.0,0.21446089],[107270.0,0.34499222],[107260.0,0.19573529],[107250.0,0.22068235]],[[107300.0,0.01794876],[107310.0,0.188002],[107320.0,0.55031562],[107330.0,0.18634119],[107340.0,0.18668106]]]
["bitfinex","BTCUSD",1760759501320,[[107300.0,0.09368],[107290.0,0.186408],[107280.0,0.34107368],[107270.0,0.18898252],[107260.0,0.56382241]],[[107310.0,0.34],[107320.0,0.23056574],[107330.0,0.19565824],[107340.0,0.21476625],[107350.0,0.2209001]]]
["bitfinex","BTCUSD",1760759523298,[[107330.0,0.42682119],[107320.0,0.18635361],[107310.0,0.19569471],[107300.0,0.21442049],[107290.0,0.20572852]],[[107340.0,0.02912768],[107350.0,0.52630694],[107360.0,0.19568318],[107370.0,0.20120034],[107380.0,0.21466399]]]
["bitfinex","BTCUSD",1760759556591,[[107320.0,0.09368],[107310.0,0.18652555],[107300.0,0.34251173],[107290.0,0.2237612],[107280.0,0.19574903]],[[107330.0,0.4897331],[107340.0,0.19564002],[107350.0,0.23729595],[107360.0,0.22371591],[107370.0,0.20658569]]]
["bitfinex","BTCUSD",1760759592598,[[107290.0,0.0938],[107280.0,0.18642803],[107270.0,0.19980387],[107260.0,0.37061605],[107250.0,0.19575333]],[[107300.0,0.18639453],[107310.0,0.53570974],[107320.0,0.2102966],[107700.0,0.43729933],[107830.0,0.51129022]]]
["bitfinex","BTCUSD",1760759636421,[[107270.0,0.11744073],[107260.0,0.33325464],[107250.0,0.19580188],[107240.0,0.21446957],[107230.0,0.22000009]],[[107280.0,0.52805263],[107290.0,0.18641121],[107300.0,0.19571294],[107310.0,0.18638281],[107320.0,0.23346385]]]
["bitfinex","BTCUSD",1760759676590,[[107270.0,0.02368073],[107260.0,0.28026078],[107250.0,0.34260374],[107240.0,0.22386849],[107230.0,0.18640009]],[[107280.0,0.35910667],[107290.0,0.01462228],[107300.0,0.19571418],[107310.0,0.21442956],[107320.0,0.23346385]]]
["bitfinex","BTCUSD",1760759729262,[[107340.0,0.24048],[107320.0,0.19567327],[107310.0,0.20469471],[107300.0,0.28327252],[107290.0,0.46138156]],[[107350.0,0.54531285],[107360.0,0.18628912],[107370.0,0.24294402],[107380.0,0.19593884],[107390.0,0.28714542]]]
["bitfinex","BTCUSD",1760759799721,[[107290.0,0.12271611],[107280.0,0.33428922],[107270.0,0.19571794],[107260.0,0.19567312],[107250.0,0.23932183]],[[107300.0,0.55094909],[107310.0,0.19569471],[107320.0,0.21439481],[107330.0,0.19565824],[107340.0,0.19564002]]]
["bitfinex","BTCUSD",1760759849582,[[107300.0,0.36075192],[107290.0,0.28009066],[107280.0,0.22246784],[107270.0,0.28451443],[107260.0,0.81497312]],[[107310.0,0.0001393],[107320.0,0.02590144],[107330.0,0.34],[107340.0,0.19564002],[107350.0,0.21029563]]]
["bitfinex","BTCUSD",1760759881398,[[107290.0,0.09368],[107280.0,0.00253677],[107270.0,0.14532544],[107260.0,0.19567312],[107250.0,0.18638457]],[[107300.0,0.52648616],[107310.0,0.21603874],[107320.0,0.21029335],[107330.0,0.19565826],[107340.0,0.23666147]]]
["bitfinex","BTCUSD",1760759941634,[[107300.0,0.28007328],[107290.0,0.2237485],[107280.0,0.3449459],[107270.0,0.18643874],[107260.0,0.21578552]],[[107310.0,0.34162418],[107330.0,0.2102756],[107350.0,0.22370215],[107360.0,0.196349],[107400.0,0.25839615]]]
["bitfinex","BTCUSD",1760759946838,[[107300.0,0.76687328],[107290.0,0.2237485],[107280.0,0.1981459],[107270.0,0.19643873],[107260.0,0.20578553]],[[107310.0,0.00162418],[107330.0,0.19565826],[107350.0,0.22370215],[107360.0,0.28459901],[107370.0,0.19660252]]]
["bitfinex","BTCUSD",1760760013663,[[107310.0,0.09532108],[107300.0,0.18639241],[107290.0,0.34258091],[107280.0,0.22378062],[107270.0,0.1957666]],[[107320.0,0.52724337],[107330.0,0.21027576],[107340.0,0.2147259],[107350.0,0.19566934],[107360.0,0.22487824]]]
["bitfinex","BTCUSD",1760760024063,[[107230.0,0.11445149],[107220.0,0.18693163],[107210.0,0.19627632],[107200.0,0.19629364],[107190.0,0.20631346]],[[107240.0,0.3754175],[107250.0,0.18649486],[107260.0,0.19578594],[107270.0,0.21454847],[107280.0,0.19577775]]]
["bitfinex","BTCUSD",1760760060910,[[107090.0,0.0005393],[107050.0,0.00488],[107040.0,0.19641351],[107030.0,0.19614222],[107010.0,0.1968342]],[[107100.0,5.64842321],[107110.0,0.30767769],[107120.0,0.19604181],[107130.0,0.52404778],[107140.0,0.19604007]]]
["bitfinex","BTCUSD",1760760083125,[[107090.0,0.09701135],[107080.0,0.18677566],[107070.0,0.19613336],[107060.0,0.19614895],[107050.0,0.19617]],[[107100.0,0.001],[107110.0,0.54465431],[107120.0,0.30926571],[107130.0,0.19611086],[107140.0,0.20789252]]]
["bitfinex","BTCUSD",1760760123723,[[107050.0,0.28374725],[107040.0,0.18693901],[107030.0,0.37668666],[107020.0,0.19621004],[107010.0,0.20624333]],[[107060.0,0.01829481],[107070.0,0.5410292],[107080.0,0.21087661],[107090.0,0.18684558],[107100.0,0.2074026]]]
["bitfinex","BTCUSD",1760760138276,[[107080.0,0.28222922],[107070.0,0.18678562],[107060.0,0.34295168],[107050.0,0.20718723],[107040.0,0.53618833]],[[107090.0,0.00162784],[107100.0,0.01647454],[107120.0,0.19610893],[107130.0,0.18681887],[107150.0,0.19673668]]]
["bitfinex","BTCUSD",1760760169321,[[107100.0,0.18674136],[107090.0,0.4293988],[107080.0,0.19620773],[107070.0,0.1961253],[107060.0,0.53797897]],[[107110.0,0.00035838],[107120.0,0.2154616],[107130.0,0.19602516],[107140.0,0.52667246],[107160.0,0.29688846]]]
["bitfinex","BTCUSD",1760760221391,[[107000.0,0.00024985],[106990.0,0.0962],[106980.0,0.0002],[106970.0,0.21521227],[106960.0,0.19633409]],[[107010.0,5.55883301],[107020.0,0.18689544],[107030.0,0.20995586],[107040.0,0.21516026],[107050.0,0.19618608]]]
["bitfinex","BTCUSD",1760760248074,[[106970.0,0.00029307],[106950.0,0.09740365],[106940.0,0.19657101],[106930.0,0.2245539],[106870.0,0.16744]],[[106980.0,0.54600101],[106990.0,0.20160091],[107000.0,0.19627914],[107010.0,0.24441009],[107020.0,0.29477992]]]
["bitfinex","BTCUSD",1760760277778,[[106940.0,0.18874961],[106930.0,0.1871179],[106920.0,0.29260773],[106910.0,0.19662671],[106900.0,0.20644452]],[[106950.0,0.01833602],[106970.0,0.21099941],[106980.0,0.19629837],[106990.0,0.18693764],[107020.0,0.94586892]]]
["bitfinex","BTCUSD",1760760300120,[[106960.0,0.0958],[106950.0,0.18700327],[106940.0,0.19666393],[106930.0,0.19646981],[106920.0,0.19640773]],[[106980.0,0.2284156],[106990.0,0.18693764],[107010.0,0.31481296],[107020.0,0.19814561],[107040.0,0.53530291]]]
["bitfinex","BTCUSD",1760760330514,[[106830.0,0.32557651],[106820.0,0.18723082],[106810.0,0.25932852],[106800.0,0.19662783],[106790.0,0.54672142]],[[106840.0,0.00013931],[106880.0,0.23923789],[106890.0,0.19646365],[106900.0,0.36455815],[106940.0,2.60677144]]]
["bitfinex","BTCUSD",1760760356832,[[106840.0,0.1871958],[106830.0,0.32083054],[106820.0,0.19659209],[106810.0,0.19660969],[106800.0,0.2503488]],[[106850.0,0.35735679],[106870.0,0.1965154],[106880.0,0.19817987],[106890.0,0.1871895],[106900.0,0.93564733]]]
["bitfinex","BTCUSD",1760760412387,[[106740.0,0.00049656],[106720.0,0.0002],[106700.0,0.00054627],[106670.0,0.18744693],[106660.0,46.34345552]],[[106750.0,2.27600539],[106760.0,0.18735037],[106770.0,0.19671193],[106780.0,0.36371743],[106790.0,0.18729781]]]
["bitfinex","BTCUSD",1760760427989,[[106720.0,0.3390705],[106710.0,0.18742307],[106700.0,0.19735927],[106690.0,0.19683014],[106680.0,0.20685033]],[[106730.0,2.04656918],[106740.0,0.01469822],[106750.0,0.18735386],[106760.0,0.19670371],[106770.0,0.19671193]]]
["bitfinex","BTCUSD",1760760452559,[[106760.0,0.32203351],[106750.0,0.2210986],[106740.0,0.1967107],[106730.0,0.1873536],[106720.0,0.33360836]],[[106770.0,1.9635675],[106780.0,0.18730195],[106790.0,0.19664925],[106800.0,0.24910448],[106810.0,0.18736927]]]
["bitfinex","BTCUSD",1760760478136,[[106760.0,0.32247351],[106750.0,0.2210986],[106740.0,0.2057107],[106730.0,0.23497963],[106720.0,0.40452603]],[[106770.0,1.61356807],[106790.0,0.35163218],[106800.0,0.23433219],[106810.0,0.20193815],[106840.0,0.29638327]]]
["bitfinex","BTCUSD",1760760497059,[[106770.0,0.51612573],[106760.0,0.22495351],[106750.0,0.19670628],[106740.0,0.20671069],[106730.0,0.81067964]],[[106780.0,0.00036005],[106790.0,0.00163219],[106800.0,0.38770294],[106810.0,0.18725063],[106840.0,0.28638328]]]
["bitfinex","BTCUSD",1760760535186,[[106770.0,0.18136042],[106760.0,0.18748566],[106750.0,0.19670628],[106740.0,0.25715782],[106730.0,0.19735359]],[[106780.0,1.72295416],[106790.0,0.18728411],[106800.0,0.19663042],[106810.0,0.24940507],[106820.0,0.21543514]]]
["bitfinex","BTCUSD",1760760565000,[[106790.0,0.31156779],[106780.0,0.18729914],[106770.0,0.19668373],[106760.0,0.19684893],[106750.0,0.20670627]],[[106800.0,1.15206865],[106810.0,0.03288415],[106820.0,0.19662448],[106830.0,0.19657449],[106840.0,0.1876814]]]
["bitfinex","BTCUSD",1760760597469,[[106780.0,0.43102099],[106770.0,0.18731647],[106760.0,0.19684893],[106750.0,0.23046628],[106740.0,0.23923713]],[[106790.0,0.95848248],[106800.0,0.18726656],[106810.0,0.56949528],[106820.0,0.19662448],[106830.0,0.21126268]]]
["bitfinex","BTCUSD",1760760644308,[[106770.0,0.33511853],[106760.0,0.28332604],[106750.0,0.21572041],[106740.0,0.20673352],[106730.0,0.81281925]],[[106780.0,0.81006995],[106790.0,0.00021834],[106800.0,0.18889964],[106810.0,0.5366149],[106820.0,0.32123345]]]
["bitfinex","BTCUSD",1760760674522,[[106780.0,0.33510099],[106770.0,0.28303853],[106760.0,0.19685284],[106750.0,0.20572042],[106740.0,0.21673351]],[[106790.0,0.90936134],[106800.0,0.001632],[106810.0,0.29233239],[106820.0,0.24944434],[106840.0,0.23936021]]]
["bitfinex","BTCUSD",1760760697327,[[106790.0,0.45788724],[106780.0,0.19666603],[106770.0,0.19667812],[106760.0,0.54685283],[106750.0,0.44242042]],[[106800.0,0.09432995],[106820.0,0.03979385],[106830.0,0.32044162],[106840.0,0.52770185],[106850.0,0.21075122]]]
["bitfinex","BTCUSD",1760760727287,[[106790.0,0.45980724],[106780.0,0.23844508],[106770.0,0.5566781],[106760.0,0.44255284],[106750.0,0.26806884]],[[106800.0,0.00035995],[106830.0,0.34578598],[106840.0,0.18759789],[106850.0,0.32430647],[106860.0,0.21120387]]]
["bitfinex","BTCUSD",1760760759593,[[106810.0,0.24438996],[106800.0,0.18726429],[106790.0,0.19664762],[106780.0,0.22958967],[106770.0,0.5848399]],[[106820.0,0.00071972],[106830.0,0.18884819],[106840.0,0.5369563],[106850.0,0.22924086],[106860.0,0.32548323]]]
["bitfinex","BTCUSD",1760760819622,[[106800.0,0.00013931],[106790.0,0.33408244],[106780.0,0.29198603],[106770.0,0.5648427],[106760.0,0.23708392]],[[106820.0,0.3127077],[106830.0,0.19657456],[106840.0,0.50024617],[106850.0,0.22924323],[106860.0,0.30593117]]]
["bitfinex","BTCUSD",1760760833096,[[106800.0,0.33339687],[106790.0,0.19664661],[106780.0,0.29198603],[106770.0,0.5648427],[106760.0,0.24708391]],[[106820.0,0.465077],[106830.0,0.19657456],[106840.0,0.21124254],[106850.0,0.32801323],[106860.0,0.20716117]]]
["bitfinex","BTCUSD",1760760880759,[[106820.0,0.24125539],[106810.0,0.18724544],[106800.0,0.2247897],[106790.0,0.19664756],[106780.0,0.19666603]],[[106830.0,0.00199147],[106840.0,0.23004144],[106850.0,0.66436323],[106860.0,0.18716119],[106870.0,0.1965977]]]
["bitfinex","BTCUSD",1760760921288,[[106840.0,0.1871958],[106830.0,0.37186324],[106820.0,0.63171239],[106810.0,0.19660785],[106800.0,0.30704445]],[[106870.0,0.22465457],[106880.0,0.30661401],[107020.0,0.0004],[107080.0,0.8355841],[110510.0,0.51115972]]]
["bitfinex","BTCUSD",1760760961832,[[106830.0,0.24268],[106810.0,0.19660785],[106800.0,0.22478742],[106790.0,0.57413453],[106780.0,0.19730098]],[[106840.0,0.1871958],[106850.0,0.21533667],[106860.0,0.30608337],[106870.0,0.55758696],[106880.0,0.20693343]]]
["bitfinex","BTCUSD",1760760992585,[[106810.0,0.00050014],[106790.0,0.17489251],[106780.0,0.22483044],[106770.0,0.28493241],[106760.0,0.58444267]],[[106820.0,0.28203085],[106830.0,0.21700967],[106840.0,0.21124116],[106850.0,0.19653719],[106860.0,0.21652163]]]
["bitfinex","BTCUSD",1760761028166,[[106820.0,0.28194997],[106810.0,0.22526537],[106800.0,0.1966278],[106790.0,0.20664738],[106760.0,0.35749907]],[[106840.0,0.00163135],[106850.0,0.18717896],[106860.0,0.3340799],[106870.0,0.21743698],[106880.0,0.29565344]]]
["bitfinex","BTCUSD",1760761082494,[[106820.0,0.18823085],[106810.0,0.28234759],[106800.0,0.21562465],[106790.0,0.20664738],[106780.0,0.53666565]],[[106830.0,0.00163148],[106870.0,0.21743698],[106880.0,0.19693344],[106900.0,0.95596725],[106930.0,0.24577418]]]
["bitfinex","BTCUSD",1760761131095,[[106850.0,0.31184764],[106840.0,0.22814786],[106830.0,0.35337397],[106820.0,0.20659238],[106810.0,0.44230986]],[[106860.0,0.00208429],[106880.0,0.03290323],[106890.0,0.22501305],[106900.0,0.20221745],[106910.0,0.19654021]]]
["bitfinex","BTCUSD",1760761154754,[[106860.0,0.36410965],[106850.0,0.28165783],[106840.0,0.20555514],[106830.0,0.20657397],[106820.0,0.89872977]],[[106870.0,0.00199048],[106890.0,0.03254528],[106900.0,0.2156354],[106910.0,0.21121703],[106920.0,0.28194286]]]
["bitfinex","BTCUSD",1760761186852,[[106940.0,0.28138075],[106930.0,0.18703391],[106920.0,0.37133588],[106910.0,0.19642689],[106900.0,0.20643026]],[[106950.0,0.01912165],[106960.0,0.03840412],[106970.0,0.19672234],[106980.0,0.23485817],[106990.0,0.22516531]]]
["bitfinex","BTCUSD",1760761203812,[[106930.0,0.14679999],[106920.0,0.09432],[106910.0,0.19642689],[106900.0,0.22456366],[106880.0,0.84443725]],[[106940.0,0.01740963],[106950.0,0.18878317],[106960.0,0.23474551],[106970.0,0.41789385],[106980.0,0.2166984]]]
["bitfinex","BTCUSD",1760761242006,[[106870.0,0.1039169],[106850.0,0.19650496],[106840.0,0.19651637],[106830.0,0.18713344],[106820.0,0.19714518]],[[106890.0,0.18710882],[106900.0,0.30544242],[106910.0,0.19642689],[106920.0,0.29580955],[106930.0,0.20680824]]]
["bitfinex","BTCUSD",1760761273057,[[106930.0,0.09428],[106920.0,0.34335843],[106910.0,0.2245607],[106900.0,0.19644502],[106890.0,0.19646365]],[[106950.0,0.18800615],[106960.0,0.19497142],[106970.0,0.31152441],[106980.0,0.29606433],[106990.0,0.20640219]]]
["bitfinex","BTCUSD",1760761363304,[[106910.0,0.1468],[106900.0,0.02813692],[106890.0,0.53646365],[106880.0,0.19647947],[106860.0,0.27742882]],[[106920.0,0.18705574],[106930.0,0.18876254],[106940.0,0.22451101],[106950.0,0.33747865],[106960.0,0.21226007]]]
["bitfinex","BTCUSD",1760761407964,[[106880.0,0.04685717],[106870.0,0.27971187],[106860.0,0.34331684],[106850.0,0.18711286],[106840.0,0.57487823]],[[106890.0,0.03803322],[106900.0,0.34],[106910.0,0.21522174],[106920.0,0.29064852],[106930.0,0.19639098]]]
["bitfinex","BTCUSD",1760761432101,[[106900.0,0.42809073],[106890.0,0.18710423],[106880.0,0.19648202],[106870.0,0.23414383],[106860.0,0.19651684]],[[106910.0,0.04024331],[106930.0,0.52703938],[106940.0,0.2110462],[106950.0,0.32878846],[106960.0,0.29566237]]]
["bitfinex","BTCUSD",1760761490155,[[106910.0,0.09416],[106900.0,0.21522994],[106890.0,0.343256],[106880.0,0.19647765],[106870.0,0.19649929]],[[106920.0,0.04044386],[106930.0,0.56985474],[106940.0,0.29053409],[106950.0,0.1964487],[106960.0,0.20703236]]]
["bitfinex","BTCUSD",1760761504949,[[106910.0,0.103532],[106900.0,0.17493866],[106890.0,0.196456],[106880.0,0.19647765],[106870.0,0.53649929]],[[106930.0,0.23499701],[106940.0,0.22618977],[106950.0,0.6305687],[106960.0,0.20703236],[106970.0,0.30915848]]]
["bitfinex","BTCUSD",1760761530252,[[106930.0,0.09412],[106920.0,0.17498437],[106910.0,0.19642689],[106900.0,0.1964447],[106890.0,0.23454716]],[[106940.0,0.52702075],[106950.0,0.2362884],[106960.0,0.32395569],[106970.0,0.20742657],[106980.0,0.29542404]]]
["bitfinex","BTCUSD",1760761607461,[[106950.0,0.09408],[106940.0,0.36194945],[106930.0,0.19731523],[106920.0,0.19645794],[106910.0,0.19642597]],[[106960.0,0.04083352],[106970.0,0.55510019],[106980.0,0.19679404],[106990.0,0.30568893],[107000.0,0.37545059]]]
["bitfinex","BTCUSD",1760761649310,[[106930.0,0.19456176],[106920.0,0.09408995],[106910.0,0.19642263],[106900.0,0.19827579],[106890.0,0.23406991]],[[106940.0,0.00163004],[106950.0,0.62140246],[106960.0,0.26295388],[106970.0,0.21098724],[106980.0,0.21679402]]]
["bitfinex","BTCUSD",1760761681543,[[106940.0,0.1468],[106930.0,0.00092508],[106920.0,0.09404995],[106910.0,0.19642221],[106900.0,0.19827609]],[[106950.0,0.52700327],[106960.0,0.32074734],[106970.0,0.1963183],[106980.0,0.29542404],[106990.0,0.21296612]]]
["bitfinex","BTCUSD",1760761716154,[[106930.0,0.00092508],[106920.0,0.14684995],[106910.0,0.094],[106900.0,0.22641074],[106890.0,0.196456]],[[106940.0,0.20611471],[106950.0,0.22980698],[106960.0,0.32846679],[106970.0,0.21631828],[106980.0,0.29542404]]]
["bitfinex","BTCUSD",1760761766981,[[106930.0,0.32975686],[106920.0,0.3432518],[106910.0,0.19642665],[106900.0,0.23724522],[106880.0,0.51318295]],[[106960.0,0.57978595],[106970.0,0.22444823],[106980.0,0.29075404],[106990.0,0.20698227],[107000.0,0.39126228]]]
["bitfinex","BTCUSD",1760761795478,[[106930.0,0.00092508],[106920.0,4.995e-05],[106900.0,0.00183109],[106890.0,0.01534725],[106880.0,0.34323262]],[[106940.0,5.7381969],[106950.0,0.19800326],[106960.0,0.23516051],[106970.0,0.19631734],[106980.0,0.21978899]]]
["bitfinex","BTCUSD",1760761842982,[[106930.0,0.00092508],[106920.0,4.995e-05],[106900.0,0.25190562],[106890.0,0.1964625],[106880.0,0.21510245]],[[106940.0,0.62601417],[106950.0,0.20167315],[106960.0,0.25515732],[106970.0,0.19631734],[106980.0,0.30542403]]]
["bitfinex","BTCUSD",1760761897738,[[106920.0,4.995e-05],[106900.0,0.00183109],[106860.0,0.15615803],[106850.0,0.22463623],[106840.0,0.18896912]],[[106930.0,5.87756953],[106940.0,0.29305767],[106950.0,0.25260425],[106960.0,0.2611699],[106970.0,0.501082]]]
["bitfinex","BTCUSD",1760761921407,[[106850.0,0.00215743],[106840.0,0.00034035],[106830.0,0.0002],[106820.0,0.0002],[106810.0,0.01892483]],[[106860.0,5.82646999],[106870.0,0.20651502],[106880.0,0.34205734],[106890.0,0.197146],[106900.0,0.27633748]]]
["bitfinex","BTCUSD",1760761942501,[[106850.0,0.00215743],[106840.0,0.00034035],[106830.0,0.0002],[106820.0,0.01892308],[106810.0,0.00395481]],[[106860.0,5.70110143],[106870.0,0.19651503],[106880.0,0.30580732],[106890.0,0.43374601],[106900.0,0.20648775]]]
["bitfinex","BTCUSD",1760761964070,[[106820.0,0.0010794],[106810.0,0.0002],[106800.0,0.0002],[106790.0,0.0002],[106770.0,0.01873185]],[[106830.0,5.77013816],[106840.0,0.36086931],[106850.0,0.20143043],[106860.0,0.68916131],[106870.0,0.19651503]]]
["bitfinex","BTCUSD",1760762013235,[[106820.0,0.0010794],[106810.0,0.0002],[106800.0,0.01019999],[106790.0,0.33427744],[106780.0,0.19666543]],[[106830.0,5.51394117],[106840.0,0.20188305],[106850.0,0.20029326],[106860.0,0.72468665],[106870.0,0.20140827]]]
["bitfinex","BTCUSD",1760762036297,[[106840.0,0.00035973],[106830.0,0.02872132],[106820.0,0.46591181],[106810.0,0.19681074],[106800.0,0.19682557]],[[106850.0,0.54453075],[106860.0,0.33778432],[106870.0,0.22467509],[106880.0,0.19026155],[106890.0,0.2958063]]]
["bitfinex","BTCUSD",1760762085277,[[106840.0,0.00035973],[106830.0,0.02872132],[106820.0,0.2785214],[106810.0,0.19680924],[106800.0,0.19682898]],[[106850.0,5.53798473],[106860.0,0.34374575],[106870.0,0.22467488],[106880.0,0.18862986],[106890.0,0.28580631]]]
["bitfinex","BTCUSD",1760762144276,[[106840.0,0.00035973],[106830.0,0.17552132],[106820.0,0.29071191],[106810.0,0.22496724],[106800.0,0.19682897]],[[106850.0,0.34163155],[106860.0,0.23482314],[106870.0,0.29063503],[106880.0,0.21678873],[106890.0,0.58871631]]]
["bitfinex","BTCUSD",1760762193848,[[106840.0,0.00035973],[106820.0,0.25092],[106810.0,0.19681051],[106800.0,0.22499051],[106790.0,0.19684662]],[[106850.0,5.54458261],[106860.0,0.31886136],[106870.0,0.22630814],[106880.0,0.18862986],[106890.0,0.43375631]]]
["bitfinex","BTCUSD",1760762237949,[[106830.0,0.00035978],[106810.0,0.22477384],[106800.0,0.43770853],[106790.0,0.19684707],[106770.0,0.23534384]],[[106840.0,5.46256847],[106850.0,0.19654147],[106860.0,0.22474136],[106870.0,0.19798774],[106880.0,0.20715732]]]
["bitfinex","BTCUSD",1760762274643,[[106830.0,0.00035978],[106810.0,0.20305],[106800.0,0.29090898],[106790.0,0.53684707],[106770.0,0.22534385]],[[106840.0,5.23277606],[106850.0,0.29061941],[106860.0,0.56474136],[106870.0,0.19798774],[106880.0,0.18715734]]]
["bitfinex","BTCUSD",1760762310296,[[106840.0,0.14195409],[106830.0,0.19702723],[106820.0,0.19659205],[106810.0,0.54661045],[106790.0,0.54684706]],[[106860.0,0.00163138],[106870.0,0.26353973],[106880.0,0.29059362],[106890.0,0.18715631],[106900.0,0.20652811]]]
["bitfinex","BTCUSD",1760762360532,[[106860.0,0.01871607],[106850.0,0.4689915],[106840.0,0.19655474],[106830.0,0.19702665],[106820.0,0.19659205]],[[106880.0,0.56143021],[106890.0,0.31865634],[106900.0,0.19652812],[106910.0,0.19715385],[106920.0,0.73213701]]]
["bitfinex","BTCUSD",1760762428384,[[106770.0,0.0046334],[106760.0,0.00170005],[106750.0,0.02837217],[106740.0,0.00956855],[106730.0,0.29101866]],[[106780.0,5.59595492],[106790.0,0.2961349],[106800.0,0.19663144],[106810.0,0.19661079],[106820.0,0.20662578]]]
["bitfinex","BTCUSD",1760762451262,[[106780.0,0.0016413],[106760.0,0.01943365],[106750.0,0.34371582],[106740.0,0.29113916],[106730.0,0.19685866]],[[106790.0,5.62484264],[106800.0,0.28146991],[106810.0,0.19661304],[106820.0,0.20662578],[106830.0,0.20660238]]]
["bitfinex","BTCUSD",1760762479094,[[106780.0,0.16553009],[106770.0,0.29096377],[106760.0,0.22556952],[106750.0,0.20691716],[106740.0,0.244499]],[[106800.0,0.03989819],[106810.0,0.54193763],[106820.0,0.31900335],[106830.0,0.19660239],[106840.0,0.19725497]]]
["bitfinex","BTCUSD",1760762507322,[[106780.0,0.0016413],[106760.0,0.00070005],[106750.0,0.16573536],[106740.0,0.2912184],[106730.0,0.19685866]],[[106790.0,5.65528027],[106800.0,0.25293752],[106810.0,0.20661208],[106820.0,0.20659307],[106830.0,0.86109444]]]
["bitfinex","BTCUSD",1760762531757,[[106750.0,0.00108046],[106740.0,0.00014985],[106730.0,0.0002],[106720.0,0.29117591],[106710.0,0.18730981]],[[106760.0,5.52896866],[106770.0,0.29621131],[106780.0,0.22486349],[106790.0,0.19664762],[106800.0,0.2347588]]]
["bitfinex","BTCUSD",1760762559681,[[106730.0,0.00097043],[106720.0,0.18760575],[106710.0,0.43799224],[106700.0,0.19735945],[106690.0,0.20683096]],[[106740.0,0.3719843],[106750.0,0.00163303],[106760.0,0.29114288],[106770.0,0.19668445],[106780.0,0.3532144]]]
["bitfinex","BTCUSD",1760762583585,[[106730.0,0.00061017],[106720.0,0.18760567],[106710.0,0.19678932],[106700.0,0.34415806],[106690.0,0.29221661]],[[106740.0,0.01935116],[106750.0,0.10941689],[106760.0,0.19670754],[106770.0,0.19815928],[106780.0,0.19667999]]]
["bitfinex","BTCUSD",1760762663501,[[106720.0,0.00056034],[106700.0,0.00054627],[106670.0,0.19706855],[106660.0,46.31979626],[106400.0,0.50031659]],[[106730.0,5.65282563],[106740.0,0.1990046],[106750.0,0.35188453],[106760.0,0.44968122],[106770.0,0.23048468]]]
["bitfinex","BTCUSD",1760762702945,[[106700.0,0.00126711],[106690.0,0.20620471],[106680.0,0.29127894],[106670.0,0.19706816],[106660.0,46.31979626]],[[106710.0,0.43051403],[106730.0,0.0001498],[106740.0,0.18737118],[106750.0,0.1982095],[106760.0,0.30037644]]]
["bitfinex","BTCUSD",1760762718435,[[106710.0,0.0472939],[106700.0,0.33478752],[106690.0,0.29127176],[106680.0,0.20683893],[106670.0,0.22446101]],[[106720.0,0.36934413],[106730.0,0.01484831],[106740.0,0.31933171],[106750.0,0.2969795],[106760.0,0.19670934]]]
["bitfinex","BTCUSD",1760762775455,[[106710.0,0.01874238],[106700.0,0.28274813],[106690.0,0.19683061],[106680.0,0.20684993],[106670.0,0.35386767]],[[106720.0,0.37854648],[106730.0,0.0001498],[106740.0,0.29794608],[106750.0,0.22655907],[106770.0,0.29560108]]]
["bitfinex","BTCUSD",1760762805978,[[106700.0,0.11405085],[106690.0,0.34363077],[106680.0,0.19684869],[106670.0,0.23526159],[106660.0,46.3098]],[[106720.0,0.04006793],[106730.0,0.44925117],[106740.0,0.19677208],[106750.0,0.22676407],[106760.0,0.55216933]]]
["bitfinex","BTCUSD",1760762864254,[[106740.0,0.11309711],[106730.0,0.21557193],[106720.0,0.19677397],[106710.0,0.20729416],[106700.0,0.53834565]],[[106750.0,0.00163304],[106760.0,0.23514843],[106770.0,0.21550336],[106780.0,0.29113986],[106790.0,0.57734789]]]
["bitfinex","BTCUSD",1760762927170,[[106710.0,0.02107714],[106700.0,0.09486627],[106690.0,0.23502317],[106680.0,0.33422494],[106660.0,46.31968082]],[[106730.0,0.65152957],[106740.0,0.21143766],[106750.0,0.19672373],[106760.0,0.23441507],[106770.0,0.6955484]]]
["bitfinex","BTCUSD",1760762947514,[[106700.0,0.00036044],[106690.0,0.01874589],[106680.0,0.37184341],[106670.0,0.30138883],[106660.0,46.30980039]],[[106710.0,0.05345413],[106720.0,0.55560123],[106740.0,0.19674036],[106750.0,0.68746288],[106760.0,0.1974403]]]
["bitfinex","BTCUSD",1760762993933,[[106690.0,0.46820927],[106680.0,0.19747642],[106670.0,0.19706567],[106660.0,46.75866038],[106650.0,0.44268428]],[[106700.0,0.00014993],[106720.0,0.0377346],[106730.0,0.34],[106740.0,0.28352717],[106750.0,0.22495638]]]
["bitfinex","BTCUSD",1760763023923,[[106710.0,0.11302238],[106700.0,0.18744142],[106690.0,0.34570048],[106680.0,0.58510466],[106670.0,0.21606566]],[[106720.0,0.00163321],[106740.0,0.02548019],[106750.0,0.22491069],[106820.0,0.18776216],[106840.0,0.22199431]]]
["bitfinex","BTCUSD",1760763060990,[[106730.0,0.11301887],[106720.0,0.37098422],[106710.0,0.19679451],[106700.0,0.20681348],[106690.0,0.20719241]],[[106740.0,0.001273],[106750.0,0.43783329],[106760.0,0.29108711],[106770.0,0.18741979],[106780.0,0.19674738]]]
["bitfinex","BTCUSD",1760763103442,[[106740.0,0.52737118],[106730.0,0.42754966],[106720.0,0.20691581],[106710.0,0.24527555],[106700.0,0.19864937]],[[106750.0,0.00199313],[106770.0,0.04287718],[106780.0,0.00936504],[106790.0,0.18734171],[106800.0,0.52738006]]]
["bitfinex","BTCUSD",1760763145674,[[106760.0,0.00015002],[106730.0,0.00183515],[106720.0,0.18343559],[106710.0,0.53679413],[106700.0,0.29153641]],[[106770.0,5.24939037],[106780.0,0.28186104],[106790.0,0.33329026],[106800.0,0.55840154],[106810.0,0.4906101]]]
["bitfinex","BTCUSD",1760763207801,[[106760.0,0.00015002],[106740.0,0.21547608],[106730.0,0.7041323],[106720.0,0.18740552],[106710.0,0.30099164]],[[106770.0,5.01832696],[106780.0,0.20640206],[106790.0,0.23448026],[106800.0,0.54153326],[106810.0,0.19709132]]]
["bitfinex","BTCUSD",1760763259499,[[106760.0,0.00015002],[106740.0,0.19371852],[106730.0,0.5385928],[106720.0,0.29093152],[106710.0,0.21679163]],[[106770.0,4.94654459],[106780.0,0.20235802],[106790.0,0.2626609],[106800.0,0.63544002],[106810.0,0.19709132]]]
["bitfinex","BTCUSD",1760763293789,[[106760.0,0.00015002],[106740.0,0.00936855],[106730.0,0.20795799],[106720.0,0.34357566],[106710.0,0.31095474]],[[106770.0,5.31927855],[106780.0,0.1876636],[106790.0,0.23448026],[106800.0,0.54204002],[106810.0,0.19709132]]]
["bitfinex","BTCUSD",1760763354290,[[106760.0,0.00015002],[106730.0,0.19555762],[106720.0,0.10349031],[106710.0,0.19678799],[106680.0,0.28623882]],[[106770.0,5.57424073],[106780.0,0.1876636],[106790.0,0.23448026],[106800.0,0.29544002],[106810.0,0.44369132]]]
["bitfinex","BTCUSD",1760763419213,[[106760.0,4.065e-05],[106740.0,0.0281836],[106730.0,0.02057402],[106720.0,0.34357345],[106710.0,0.19679484]],[[106770.0,5.54167127],[106780.0,0.1876636],[106790.0,0.33329026],[106800.0,0.2015307],[106810.0,0.44369132]]]
["bitfinex","BTCUSD",1760763488282,[[106730.0,0.01873887],[106720.0,0.31939925],[106710.0,0.34359504],[106700.0,0.1874393],[106690.0,0.55683154]],[[106740.0,0.02330138],[106760.0,0.38745924],[106770.0,0.19851926],[106780.0,0.21553601],[106800.0,0.4482437]]]
["bitfinex","BTCUSD",1760763525481,[[106710.0,0.16462988],[106700.0,0.12226996],[106690.0,0.19683078],[106680.0,0.21684846],[106670.0,0.53698582]],[[106730.0,0.34163322],[106740.0,0.232796],[106750.0,0.19672135],[106760.0,0.22672914],[106770.0,0.28612853]]]
["bitfinex","BTCUSD",1760763601104,[[106700.0,0.31207587],[106690.0,0.34235869],[106680.0,0.20684943],[106670.0,0.20698581],[106660.0,46.32176925]],[[106710.0,0.00126961],[106740.0,0.37857473],[106750.0,0.19069545],[106760.0,0.29551413],[106770.0,0.43391853]]]
["bitfinex","BTCUSD",1760763613626,[[106720.0,0.02818927],[106710.0,0.4271705],[106700.0,0.19717393],[106690.0,0.19683158],[106680.0,0.21684942]],[[106740.0,0.37886733],[106750.0,0.22674631],[106760.0,0.19670413],[106770.0,0.28612853],[106790.0,0.85825271]]]
["bitfinex","BTCUSD",1760763661566,[[106730.0,0.30965329],[106720.0,0.34357645],[106710.0,0.19826587],[106700.0,0.21681347],[106690.0,0.23584732]],[[106750.0,0.0003602],[106760.0,0.34163296],[106770.0,0.56619431],[106780.0,0.21136504],[106790.0,0.1966487]]]
["bitfinex","BTCUSD",1760763723044,[[106750.0,0.09404],[106740.0,0.04691778],[106730.0,0.34355802],[106720.0,0.19825163],[106710.0,0.21679048]],[[106760.0,0.00199312],[106770.0,0.37820478],[106780.0,0.18730278],[106790.0,0.1966487],[106800.0,0.21553848]]]
["bitfinex","BTCUSD",1760763756195,[[106750.0,5e-05],[106740.0,0.11277711],[106730.0,0.37321322],[106720.0,0.19677547],[106710.0,0.20679049]],[[106760.0,0.00163295],[106770.0,0.18768299],[106780.0,0.23504325],[106790.0,0.23019224],[106800.0,0.29544454]]]
["bitfinex","BTCUSD",1760763826192,[[106760.0,0.1413183],[106750.0,0.14685],[106730.0,0.02147497],[106710.0,0.43881],[106700.0,0.29346357]],[[106770.0,0.00163267],[106780.0,0.03793385],[106790.0,0.34],[106800.0,0.01468974],[106810.0,0.02817736]]]
["bitfinex","BTCUSD",1760763869636,[[106780.0,0.19106516],[106770.0,0.00999999],[106760.0,0.009],[106750.0,0.24722461],[106740.0,0.37376]],[[106790.0,0.00036],[106810.0,0.00163203],[106830.0,0.03838313],[106840.0,0.0004],[106850.0,0.01508476]]]
["bitfinex","BTCUSD",1760763897015,[[106830.0,0.22851766],[106820.0,0.28122894],[106810.0,0.34341079],[106800.0,0.20723974],[106790.0,0.1872681]],[[106840.0,0.00393101],[106850.0,0.03931287],[106860.0,0.0004],[106870.0,0.36443883],[106880.0,0.18756482]]]
["bitfinex","BTCUSD",1760763950929,[[106850.0,0.0423684],[106840.0,0.11267958],[106830.0,0.34337165],[106820.0,0.19659048],[106810.0,0.19656321]],[[106870.0,0.01752885],[106880.0,0.24572287],[106890.0,0.21170022],[106900.0,0.1968463]]]
["bitfinex","BTCUSD",1760763970639,[[106850.0,0.47034668],[106840.0,0.18719456],[106830.0,0.19657165],[106820.0,0.21659046],[106810.0,0.53656321]],[[106860.0,0.00163139],[106870.0,0.34],[106880.0,0.03832595],[106890.0,0.02458384],[106900.0,0.1874919]]]
["bitfinex","BTCUSD",1760764011944,[[106860.0,0.001],[106850.0,0.09396],[106840.0,0.19655353],[106830.0,0.38150047],[106820.0,0.20842347]],[[106870.0,0.0003596],[106880.0,0.03718588],[106890.0,0.02855776],[106900.0,0.19684666],[106910.0,0.19682848]]]
["bitfinex","BTCUSD",1760764047261,[[106880.0,0.001],[106850.0,0.02815546],[106840.0,0.09408],[106830.0,0.00183277],[106820.0,0.19659124]],[[106890.0,5.59003366],[106900.0,0.22623172],[106910.0,0.19683234],[106920.0,0.3134894],[106930.0,0.46426063]]]
["bitfinex","BTCUSD",1760764108974,[[106840.0,0.12727992],[106830.0,0.34520433],[106820.0,0.19658447],[106810.0,0.20649605],[106800.0,0.20659805]],[[106860.0,0.00163134],[106880.0,0.21117067],[106890.0,0.18710824],[106900.0,0.23558625],[106910.0,0.48158718]]]
["bitfinex","BTCUSD",1760764142466,[[106850.0,0.03284302],[106830.0,0.3112071],[106820.0,0.34338562],[106810.0,0.19661039],[106730.0,0.80532755]],[[106860.0,0.00163134],[106870.0,0.22475178],[106880.0,0.19649125],[106890.0,0.18710824],[106900.0,0.22500141]]]
["bitfinex","BTCUSD",1760764191476,[[106850.0,0.02815831],[106840.0,0.001],[106830.0,0.24267277],[106820.0,0.19659165],[106810.0,0.19661039]],[[106860.0,0.03395266],[106870.0,0.23473753],[106880.0,0.19649125],[106890.0,0.21526655],[106940.0,2.38506324]]]
["bitfinex","BTCUSD",1760764228221,[[106870.0,0.02815142],[106860.0,0.11271607],[106850.0,0.34333039],[106840.0,0.2355647],[106830.0,0.21840321]],[[106880.0,0.04057874],[106900.0,0.20216839],[106910.0,0.19688466],[106920.0,0.22957015],[106930.0,0.54944103]]]
["bitfinex","BTCUSD",1760764257060,[[106870.0,0.14282574],[106860.0,0.18715595],[106850.0,0.34333554],[106840.0,0.19654762],[106830.0,0.21840321]],[[106880.0,0.04057851],[106900.0,0.0004],[106910.0,0.2115615],[106920.0,0.19652189],[106930.0,0.21530132]]]
["bitfinex","BTCUSD",1760764320504,[[106880.0,0.03820132],[106870.0,0.00981038],[106860.0,0.1468],[106850.0,0.29206576],[106840.0,0.19655521]],[[106890.0,5.19423318],[106900.0,0.2406767],[106910.0,0.19646064],[106920.0,0.21523737],[106930.0,0.18707993]]]
["bitfinex","BTCUSD",1760764321396,[[106880.0,0.03820132],[106870.0,0.00981038],[106860.0,0.1468],[106850.0,0.10488766],[106840.0,0.19655521]],[[106890.0,5.19423318],[106900.0,0.2406767],[106910.0,0.19646064],[106920.0,0.21523737],[106930.0,0.18707993]]]
["bitfinex","BTCUSD",1760764450370,[[106850.0,0.02977785],[106840.0,0.00981038],[106830.0,0.1468],[106810.0,0.29053074],[106650.0,1.50587873]],[[106860.0,5.54184169],[106870.0,0.18878992],[106880.0,0.22465652],[106890.0,0.19646365],[106900.0,0.22599942]]]
["bitfinex","BTCUSD",1760764491075,[[106850.0,0.00161869],[106840.0,0.00981038],[106830.0,0.02816072],[106820.0,0.09392],[106810.0,0.15616241]],[[106860.0,5.54468614],[106870.0,0.28154967],[106880.0,0.23689631],[106890.0,0.19679601],[106900.0,0.23535395]]]
["bitfinex","BTCUSD",1760764540387,[[106880.0,0.00981038],[106870.0,0.11267432],[106860.0,0.19651835],[106850.0,0.19815588],[106840.0,0.33399284]],[[106890.0,0.01467899],[106900.0,0.03890662],[106910.0,0.00935366],[106920.0,0.21526215],[106930.0,0.18708864]]]
["bitfinex","BTCUSD",1760764561990,[[106880.0,0.13287918],[106870.0,0.1468],[106860.0,0.19651834],[106850.0,0.19815588],[106840.0,0.18719284]],[[106890.0,0.001631],[106900.0,0.36705685],[106910.0,0.19642778],[106920.0,0.19640876],[106930.0,0.21523715]]]
["bitfinex","BTCUSD",1760764607568,[[106870.0,0.002],[106860.0,0.00981038],[106850.0,0.02977201],[106840.0,0.24072],[106830.0,0.19657393]],[[106880.0,5.52875694],[106890.0,0.18710824],[106900.0,0.25165835],[106910.0,0.19642778],[106920.0,0.44300876]]]
["bitfinex","BTCUSD",1760764655235,[[106860.0,0.03796452],[106850.0,0.00161869],[106840.0,0.09392],[106830.0,0.34337381],[106800.0,0.52715321]],[[106870.0,5.0],[106880.0,0.52776247],[106890.0,0.19646365],[106900.0,0.22396317],[106910.0,0.1966205]]]
["bitfinex","BTCUSD",1760764708905,[[106860.0,0.01081038],[106850.0,0.27057217],[106840.0,0.19655384],[106830.0,0.19657392],[106820.0,0.19659171]],[[106880.0,0.35467918],[106890.0,0.19647017],[106900.0,0.19644603],[106910.0,0.19643089],[106920.0,0.82369676]]]
["bitfinex","BTCUSD",1760764779614,[[106870.0,0.001],[106860.0,0.00862052],[106850.0,4.994e-05],[106840.0,0.09392],[106830.0,0.34337342]],[[106880.0,5.55938175],[106890.0,0.18711306],[106900.0,0.22460075],[106910.0,0.19813749],[106920.0,0.20646577]]]
["bitfinex","BTCUSD",1760764827355,[[106850.0,0.03134818],[106840.0,0.24938052],[106830.0,0.01872133],[106820.0,0.19658734],[106810.0,0.53660896]],[[106860.0,5.3416312],[106870.0,0.18714706],[106880.0,0.53648317],[106890.0,0.19646578],[106900.0,0.19677344]]]
["bitfinex","BTCUSD",1760764850473,[[106850.0,0.03134818],[106840.0,0.10258052],[106830.0,0.1468],[106820.0,0.19658734],[106810.0,0.19660896]],[[106860.0,5.33866491],[106870.0,0.18714624],[106880.0,0.19648393],[106890.0,0.22462428],[106900.0,0.19677344]]]
["bitfinex","BTCUSD",1760764873942,[[106910.0,0.22583268],[106900.0,0.42793073],[106890.0,0.19646331],[106880.0,0.21786327],[106870.0,0.21646882]],[[106920.0,0.0223185],[106950.0,0.3404],[106960.0,0.21148974],[106970.0,0.21694492],[106980.0,0.55396574]]]
["bitfinex","BTCUSD",1760764923590,[[106920.0,0.00857058],[106910.0,0.09435112],[106900.0,0.36202917],[106890.0,0.19646258],[106880.0,0.19648201]],[[106930.0,0.01918316],[106940.0,0.52065758],[106950.0,0.21152724],[106960.0,0.22675627],[106970.0,0.18885593]]]
["bitfinex","BTCUSD",1760764971669,[[106910.0,0.03710446],[106900.0,0.25942907],[106890.0,0.19645946],[106880.0,0.19648072],[106870.0,0.19650003]],[[106920.0,5.0],[106930.0,0.34163064],[106940.0,0.03533059],[106950.0,0.22499646],[106960.0,0.1986161]]]
["bitfinex","BTCUSD",1760765043600,[[106890.0,0.00071893],[106870.0,4.993e-05],[106860.0,0.33395958],[106850.0,0.31864287],[106840.0,0.19655494]],[[106900.0,5.35916966],[106910.0,0.20174965],[106920.0,0.19641208],[106930.0,0.19757987],[106940.0,0.50902185]]]
["bitfinex","BTCUSD",1760765080286,[[106890.0,0.00271893],[106880.0,0.1468],[106870.0,0.30945984],[106860.0,0.19650787],[106850.0,0.19653675]],[[106900.0,0.00163082],[106920.0,0.55108574],[106930.0,0.1881507],[106940.0,0.23466011],[106950.0,0.18709849]]]
["bitfinex","BTCUSD",1760765094499,[[106870.0,0.24096993],[106860.0,0.22465461],[106850.0,0.19653675],[106840.0,0.20655424],[106830.0,0.53657149]],[[106900.0,0.01630637],[106910.0,0.53642734],[106920.0,0.19641059],[106930.0,0.1881507],[106940.0,0.23422166]]]
["bitfinex","BTCUSD",1760765169267,[[106880.0,0.00107849],[106870.0,0.02820137],[106860.0,0.11267607],[106850.0,0.18717792],[106840.0,0.19655425]],[[106890.0,5.34163096],[106900.0,0.18709155],[106910.0,0.23925506],[106920.0,0.19641059],[106930.0,0.1881507]]]
["bitfinex","BTCUSD",1760765212476,[[106860.0,0.02765133],[106830.0,0.27453149],[106810.0,0.20758089],[106790.0,0.73827557],[106620.0,12.47337349]],[[106870.0,0.00163115],[106880.0,0.54185446],[106890.0,0.22461771],[106900.0,0.19755869],[106910.0,0.19642758]]]
["bitfinex","BTCUSD",1760765245110,[[106890.0,0.02814656],[106880.0,0.11267257],[106870.0,0.19695345],[106860.0,0.18716077],[106850.0,0.1965051]],[[106900.0,0.34163086],[106920.0,0.18705637],[106930.0,0.23921281],[106950.0,0.18708632],[106960.0,0.29171019]]]
["bitfinex","BTCUSD",1760765368479,[[106870.0,0.00045304],[106850.0,0.02815831],[106820.0,0.24076],[106810.0,0.19701051],[106790.0,0.23996943]],[[106880.0,5.3583676],[106890.0,0.18710959],[106900.0,0.19644712],[106910.0,0.1877473],[106920.0,0.48602045]]]
["bitfinex","BTCUSD",1760765433512,[[106830.0,0.14539509],[106820.0,0.14730027],[106810.0,0.19701029],[106800.0,0.1970199],[106790.0,0.217017]],[[106840.0,0.01874559],[106860.0,0.52716164],[106870.0,0.21118269],[106880.0,0.22464224],[106890.0,0.19710958]]]
["bitfinex","BTCUSD",1760765507812,[[106820.0,0.0008601],[106810.0,0.00415591],[106800.0,0.0004],[106790.0,0.11308834],[106780.0,0.19706597]],[[106830.0,5.33208836],[106840.0,0.21521564],[106850.0,0.19766021],[106860.0,0.20709129],[106870.0,0.49650046]]]
["bitfinex","BTCUSD",1760765565512,[[106800.0,0.09572972],[106790.0,0.1472],[106780.0,0.22523538],[106770.0,0.19706825],[106760.0,0.2070757]],[[106810.0,4.479781],[106820.0,0.00163173],[106830.0,0.55126177],[106840.0,0.22569014],[106850.0,0.2251748]]]
["bitfinex","BTCUSD",1760765600470,[[106780.0,0.0019801],[106770.0,0.02857977],[106760.0,0.19710156],[106750.0,0.34391997],[106740.0,0.57778592]],[[106790.0,4.23291441],[106800.0,0.01469133],[106810.0,0.19661079],[106820.0,0.19659253],[106830.0,0.44317517]]]
["bitfinex","BTCUSD",1760765719496,[[106780.0,0.0019801],[106770.0,0.0219137],[106760.0,0.0004],[106750.0,0.16604936],[106740.0,0.64045937]],[[106790.0,3.93137196],[106800.0,0.18726784],[106810.0,0.53661079],[106820.0,0.19659253],[106830.0,0.44807027]]]
["bitfinex","BTCUSD",1760765735544,[[106770.0,0.00076009],[106760.0,0.0004],[106750.0,0.0267879],[106740.0,0.17526382],[106730.0,0.0944]],[[106780.0,4.16065834],[106790.0,0.30959635],[106800.0,0.19774512],[106810.0,0.21661077],[106820.0,0.501523]]]
["bitfinex","BTCUSD",1760765812267,[[106780.0,0.14086483],[106770.0,0.14756009],[106760.0,0.19710223],[106750.0,0.1972344],[106740.0,0.56646001]],[[106790.0,0.00163243],[106810.0,0.35468977],[106820.0,0.19659527],[106830.0,0.21538696],[106860.0,0.87935133]]]
["bitfinex","BTCUSD",1760765828570,[[106780.0,0.14086483],[106770.0,0.34424217],[106760.0,0.19710223],[106750.0,0.20723439],[106740.0,0.5740135]],[[106820.0,0.19659527],[106830.0,0.21538696],[106840.0,0.22462376],[106880.0,0.19724049],[106890.0,3.03372835]]]
["bitfinex","BTCUSD",1760765897831,[[106810.0,0.30937301],[106800.0,0.18726591],[106790.0,0.19664762],[106780.0,0.34410084],[106770.0,0.20708207]],[[106820.0,4.998e-05],[106840.0,0.02801984],[106850.0,0.38285003],[106860.0,0.19660053],[106880.0,0.88724049]]]
["bitfinex","BTCUSD",1760765921189,[[106840.0,0.21535546],[106830.0,0.42797332],[106820.0,0.19768864],[106810.0,0.20661078],[106800.0,0.1972659]],[[106850.0,0.00199148],[106860.0,0.01867255],[106880.0,0.35468149],[106890.0,0.21574087],[106910.0,0.66764902]]]
["bitfinex","BTCUSD",1760765960153,[[106850.0,0.36213237],[106840.0,0.28126465],[106830.0,0.19768739],[106820.0,0.21657508],[106810.0,0.19661079]],[[106860.0,0.00199112],[106870.0,0.01662902],[106880.0,0.34],[106890.0,0.0004],[106900.0,0.01507905]]]
["bitfinex","BTCUSD",1760765996456,[[106920.0,0.24633386],[106910.0,0.30095321],[106900.0,0.19643138],[106890.0,0.24018364],[106880.0,0.53648202]],[[106930.0,0.00158722],[106950.0,0.00163009],[106960.0,0.03017058],[106970.0,0.0004],[106980.0,0.35506762]]]
["bitfinex","BTCUSD",1760766049635,[[106930.0,0.00111203],[106900.0,0.01870907],[106890.0,0.31856611],[106880.0,0.3416948],[106870.0,0.19705711]],[[106940.0,3.62142021],[106950.0,0.22981995],[106960.0,0.21167166],[106970.0,0.74427736],[106980.0,0.22667516]]]
["bitfinex","BTCUSD",1760766088218,[[106920.0,0.29126651],[106910.0,0.22456131],[106900.0,0.34165235],[106890.0,0.21646299],[106860.0,0.22468584]],[[106950.0,0.00274199],[106970.0,0.3404],[106990.0,0.5867274],[107000.0,0.53535044],[107020.0,0.48494473]]]
["bitfinex","BTCUSD",1760766136228,[[106940.0,0.14179274],[106930.0,0.33225083],[106920.0,0.19726651],[106910.0,0.19642571],[106900.0,0.21643955]],[[106950.0,0.34162994],[106970.0,0.01466832],[106980.0,0.22667447],[106990.0,0.1967274],[107010.0,0.20699543]]]
["bitfinex","BTCUSD",1760766170159,[[106960.0,0.11257857],[106950.0,0.36034274],[106940.0,0.19637178],[106930.0,0.20853363],[106920.0,0.19640778]],[[106970.0,0.34162973],[106980.0,0.53052408],[106990.0,0.35506693],[107000.0,0.19646449],[107010.0,0.21512324]]]
["bitfinex","BTCUSD",1760766201239,[[106980.0,0.02812273],[106970.0,0.01869683],[106960.0,0.43697451],[106950.0,0.19746415],[106940.0,0.53637178]],[[106990.0,0.01916626],[107000.0,0.5200496],[107010.0,0.23903117],[107020.0,0.05274678],[107030.0,0.20697566]]]
["bitfinex","BTCUSD",1760766231237,[[106980.0,0.00253563],[106940.0,0.3089122],[106930.0,0.34318983],[106920.0,0.19640778],[106910.0,0.20707203]],[[106990.0,3.32371179],[107000.0,0.20702951],[107010.0,0.20624487],[107020.0,0.06397465],[107030.0,0.7523697]]]
["bitfinex","BTCUSD",1760766258705,[[106980.0,0.00253563],[106940.0,0.02813172],[106930.0,0.01870382],[106920.0,0.21904735],[106910.0,0.34322571]],[[106990.0,3.46219199],[107000.0,0.2285463],[107010.0,0.2150389],[107020.0,0.05274678],[107030.0,1.04357567]]]
["bitfinex","BTCUSD",1760766348565,[[106950.0,0.22448428],[106940.0,0.4278501],[106930.0,0.19638864],[106920.0,0.2164085],[106910.0,0.53642148]],[[106970.0,0.34],[106980.0,2.777609],[106990.0,0.51466553],[107000.0,0.21673196],[107010.0,0.19629951]]]
["bitfinex","BTCUSD",1760766367349,[[106980.0,0.30890979],[106970.0,0.34311202],[106960.0,0.19633506],[106950.0,0.23801438],[106940.0,0.19702033]],[[106990.0,0.34162945],[107000.0,0.02051909],[107030.0,0.22444538],[107040.0,0.18715718],[107050.0,0.66114048]]]
["bitfinex","BTCUSD",1760766422417,[[107000.0,0.14064846],[106990.0,0.33373335],[106980.0,0.19634746],[106970.0,0.19631519],[106960.0,0.20633505]],[[107010.0,0.04703217],[107030.0,0.34],[107040.0,0.19649948],[107050.0,0.24936611],[107060.0,0.22209424]]]
["bitfinex","BTCUSD",1760766454604,[[107000.0,0.31083115],[106990.0,0.33373275],[106980.0,0.19634631],[106970.0,0.21631517],[106960.0,0.19633506]],[[107010.0,0.00198799],[107040.0,0.37308842],[107050.0,0.18682961],[107060.0,0.22135217],[107070.0,0.18710677]]]
["bitfinex","BTCUSD",1760766499816,[[107020.0,0.02322918],[107000.0,0.30875283],[106990.0,0.19627857],[106980.0,0.34309642],[106850.0,1.77490078]],[[107030.0,3.05830189],[107040.0,0.01480758],[107050.0,0.25727454],[107060.0,0.19635217],[107070.0,0.19710676]]]
["bitfinex","BTCUSD",1760766572648,[[107050.0,0.02810368],[107040.0,0.1124846],[107030.0,0.19620666],[107020.0,0.34302328],[107010.0,0.19623886]],[[107060.0,2.70034],[107070.0,0.00232741],[107080.0,0.56442259],[107090.0,0.20126747],[107100.0,0.19707281]]]
["bitfinex","BTCUSD",1760766651781,[[106970.0,0.33645387],[106960.0,0.28486987],[106950.0,0.1963522],[106940.0,0.20637145],[106930.0,0.20630734]],[[106980.0,0.0016293],[106990.0,0.34],[107000.0,0.03856981],[107020.0,0.19622819],[107030.0,0.20112305]]]
["bitfinex","BTCUSD",1760766674670,[[107010.0,0.02999309],[107000.0,0.11269158],[106990.0,0.34307935],[106980.0,0.19628453],[106970.0,0.19885258]],[[107020.0,0.34],[107040.0,0.22430629],[107050.0,0.19617616],[107060.0,0.56948503],[107340.0,1.09064834]]]
["bitfinex","BTCUSD",1760766699386,[[107010.0,0.01873971],[107000.0,0.28091561],[106990.0,0.34307935],[106980.0,0.19628453],[106970.0,0.19885258]],[[107020.0,0.34],[107040.0,0.0093423],[107050.0,0.22429091],[107060.0,0.56948503],[107080.0,0.51206104]]]
["bitfinex","BTCUSD",1760766742800,[[107020.0,0.00146953],[107010.0,4.987e-05],[106990.0,0.18426199],[106980.0,0.29017827],[106960.0,0.20078986]],[[107030.0,3.07633535],[107040.0,0.21496204],[107050.0,0.22089479],[107060.0,0.24740495],[107070.0,0.20718461]]]
["bitfinex","BTCUSD",1760766783616,[[107020.0,0.00146953],[107010.0,4.987e-05],[106990.0,0.01869333],[106980.0,0.25090371],[106970.0,0.19885258]],[[107030.0,2.94994836],[107040.0,0.18685809],[107050.0,0.20105793],[107060.0,0.25422142],[107070.0,0.4996551]]]
["bitfinex","BTCUSD",1760766833093,[[107000.0,0.0001497],[106990.0,0.11400891],[106980.0,0.15614754],[106970.0,0.22696942],[106960.0,0.20013915]],[[107010.0,0.34162911],[107020.0,0.01465943],[107030.0,0.22471987],[107040.0,0.19618886],[107050.0,0.20617349]]]
["bitfinex","BTCUSD",1760766859261,[[107000.0,0.0001497],[106990.0,0.11400891],[106980.0,0.36186842],[106970.0,0.19885127],[106960.0,0.20013915]],[[107010.0,1.862026],[107020.0,0.04440667],[107030.0,0.19660172],[107040.0,0.19618886],[107050.0,0.20617349]]]
["bitfinex","BTCUSD",1760766936701,[[107040.0,0.02811058],[107020.0,0.11252809],[107010.0,0.34451213],[107000.0,0.19626104],[106980.0,0.2062978]],[[107050.0,5.0205287],[107060.0,0.24256658],[107070.0,0.22455837],[107080.0,0.20195068],[107090.0,0.44366338]]]
["bitfinex","BTCUSD",1760766976934,[[107040.0,0.32747661],[107030.0,0.33366344],[107020.0,0.19637348],[107010.0,0.19771213],[107000.0,0.24448784]],[[107050.0,0.0016287],[107060.0,0.03877803],[107070.0,0.5148547],[107080.0,0.0002],[107090.0,0.21516937]]]
["bitfinex","BTCUSD",1760766993911,[[107060.0,0.02809947],[107050.0,0.0938],[107040.0,0.0186846],[107030.0,0.34299645],[107020.0,0.19769332]],[[107070.0,5.0],[107080.0,0.00162851],[107090.0,0.19624283],[107100.0,0.21647791],[107110.0,0.23434493]]]
["bitfinex","BTCUSD",1760767035536,[[107070.0,0.09393975],[107060.0,0.04678053],[107050.0,0.33362768],[107040.0,0.1976565],[107030.0,0.19619645]],[[107080.0,5.00162843],[107090.0,0.03721436],[107100.0,0.21093184],[107110.0,0.18705587],[107120.0,0.22001017]]]
["bitfinex","BTCUSD",1760767093259,[[107070.0,0.02824091],[107050.0,0.11244285],[107040.0,0.34445672],[107030.0,0.1962039],[106870.0,1.87001561]],[[107080.0,5.40026864],[107090.0,0.23862583],[107100.0,0.2243801],[107110.0,0.18705587],[107120.0,0.19240361]]]
["bitfinex","BTCUSD",1760767152980,[[107070.0,0.14068137],[107060.0,0.34295072],[107050.0,0.19616818],[107040.0,0.19765647],[107030.0,0.21620495]],[[107080.0,0.34],[107100.0,0.01485014],[107110.0,0.19626127],[107120.0,0.19191075],[107180.0,0.00438176]]]
["bitfinex","BTCUSD",1760767221524,[[107070.0,0.00213975],[107060.0,0.02809363],[107050.0,0.01868285],[107040.0,0.42736488],[107030.0,0.19620497]],[[107080.0,5.35748002],[107090.0,0.18676359],[107100.0,0.26387113],[107110.0,0.22517319],[107120.0,0.19689996]]]
["bitfinex","BTCUSD",1760767244166,[[107000.0,0.04780627],[106990.0,0.19627927],[106980.0,0.29040252],[106970.0,0.35303369],[106960.0,0.57628353]],[[107020.0,0.01908931],[107030.0,0.55339077],[107040.0,0.53619664],[107050.0,0.22430455],[107070.0,0.29120009]]]
["bitfinex","BTCUSD",1760767280819,[[107010.0,0.00216512],[106980.0,0.0004],[106960.0,0.02292],[106950.0,0.19675229],[106940.0,0.19625829]],[[107020.0,5.59722506],[107030.0,0.2362721],[107040.0,0.20619663],[107050.0,0.49619123],[107060.0,0.20704043]]]
["bitfinex","BTCUSD",1760767324595,[[106980.0,0.04771574],[106970.0,0.19631457],[106960.0,0.29061437],[106950.0,0.35354958],[106940.0,0.20637095]],[[107000.0,0.34],[107020.0,0.01423215],[107030.0,0.22670702],[107040.0,0.22431523],[107050.0,0.20626634]]]
["bitfinex","BTCUSD",1760767358920,[[107000.0,0.21503302],[106990.0,0.28077333],[106980.0,0.19719662],[106970.0,0.20631396],[106960.0,0.20673374]],[[107010.0,0.00162914],[107030.0,0.03984338],[107040.0,0.5],[107050.0,0.19626635],[107060.0,0.21502291]]]
["bitfinex","BTCUSD",1760767404387,[[107090.0,0.15807578],[107080.0,0.01867762],[107070.0,0.37559728],[107060.0,0.19613514],[107050.0,0.1867983]],[[107100.0,0.02100684],[107110.0,0.35484901],[107120.0,0.1869067],[107130.0,0.22141725],[107150.0,0.64310579]]]
["bitfinex","BTCUSD",1760767407377,[[107090.0,0.15807578],[107080.0,0.01867762],[107070.0,0.37559728],[107060.0,0.19613514],[107050.0,0.1867983]],[[107100.0,0.05668395],[107110.0,0.35484901],[107120.0,0.0002],[107130.0,0.22141725],[107150.0,0.64310579]]]
["bitfinex","BTCUSD",1760767464951,[[107100.0,0.0938],[107090.0,0.1867587],[107080.0,0.36989467],[107070.0,0.22995736],[107060.0,0.20615007]],[[107110.0,0.34162755],[107120.0,0.00035833],[107130.0,0.05638034],[107140.0,0.19600658],[107160.0,0.24586596]]]
["bitfinex","BTCUSD",1760767480732,[[107100.0,0.09376],[107090.0,0.18675834],[107080.0,0.36989467],[107070.0,0.22995736],[107060.0,0.19615008]],[[107110.0,0.00162754],[107120.0,0.00035833],[107130.0,0.04704589],[107140.0,0.19600658],[107160.0,0.25586595]]]
["bitfinex","BTCUSD",1760767559994,[[107120.0,0.21479257],[107110.0,0.28044182],[107100.0,0.19607416],[107090.0,0.35178511],[107080.0,0.20610866]],[[107130.0,0.04020866],[107140.0,0.00014953],[107150.0,0.35484369],[107160.0,0.02171985],[107170.0,0.19604476]]]
["bitfinex","BTCUSD",1760767591838,[[107150.0,0.30945097],[107140.0,0.18667155],[107130.0,0.19602351],[107120.0,0.36299132],[107110.0,0.19605801]],[[107160.0,0.06153955],[107180.0,0.0002],[107190.0,0.35483814],[107200.0,0.19752528],[107220.0,0.21102357]]]
["bitfinex","BTCUSD",1760767654183,[[107130.0,0.45624802],[107120.0,0.18685583],[107110.0,0.20605941],[107100.0,0.20607415],[107090.0,0.19609595]],[[107140.0,0.00035824],[107150.0,0.00162697],[107160.0,0.02171985],[107170.0,0.37884007],[107180.0,0.51484088]]]
["bitfinex","BTCUSD",1760767670266,[[107170.0,0.09368],[107160.0,0.01866368],[107150.0,0.3427853],[107140.0,0.19599004],[107130.0,0.19602351]],[[107180.0,0.34212506],[107190.0,0.19611483],[107200.0,0.20120602],[107210.0,0.25271867],[107220.0,0.19620542]]]
["bitfinex","BTCUSD",1760767726565,[[107120.0,0.28042649],[107110.0,0.37108971],[107100.0,0.19607817],[107090.0,0.54598322],[107080.0,0.20605297]],[[107140.0,0.00162708],[107150.0,0.5149993],[107160.0,0.52663726],[107170.0,0.22403423],[107190.0,0.5867856]]]
["bitfinex","BTCUSD",1760767757355,[[107150.0,0.21672805],[107140.0,0.28039063],[107130.0,0.40007372],[107120.0,0.19603391],[107110.0,0.19605807]],[[107160.0,0.00040796],[107180.0,0.03947229],[107190.0,0.0002],[107200.0,0.35463676],[107210.0,0.22472954]]]
["bitfinex","BTCUSD",1760767806163,[[107150.0,0.31036805],[107140.0,0.20667061],[107130.0,0.57327374],[107120.0,0.47537391],[107110.0,0.42366478]],[[107160.0,0.00040796],[107190.0,0.03983725],[107210.0,0.36876926],[107220.0,0.20136832],[107230.0,0.27104301]]]
["bitfinex","BTCUSD",1760767824936,[[107180.0,0.11230019],[107170.0,0.33341918],[107160.0,0.22403465],[107150.0,0.19598693],[107140.0,0.20667061]],[[107190.0,0.00255931],[107200.0,0.35463483],[107210.0,0.23521827],[107220.0,0.18673246],[107230.0,0.24604301]]]
["bitfinex","BTCUSD",1760767851128,[[107150.0,0.2],[107140.0,0.42715066],[107130.0,0.19602037],[107120.0,0.22415977],[107110.0,0.19605807]],[[107170.0,0.0016267],[107180.0,0.21057003],[107190.0,0.18658457],[107200.0,0.19589626],[107210.0,0.27279388]]]
["bitfinex","BTCUSD",1760767885708,[[107150.0,0.2],[107120.0,0.12185356],[107100.0,0.19607664],[107090.0,0.18670167],[107080.0,0.20601229]],[[107160.0,5.54614754],[107170.0,0.21470329],[107180.0,0.19593564],[107190.0,0.19591427],[107200.0,0.19589626]]]
["bitfinex","BTCUSD",1760767929523,[[107150.0,0.19837292],[107140.0,0.0938],[107130.0,0.37089951],[107120.0,0.19609132],[107110.0,0.18672352]],[[107160.0,0.00162687],[107170.0,0.34],[107180.0,0.20081636],[107190.0,0.19591427],[107200.0,0.22397301]]]
["bitfinex","BTCUSD",1760767985086,[[107190.0,0.12998228],[107180.0,0.01866019],[107170.0,0.19594952],[107160.0,0.37083595],[107150.0,0.39435985]],[[107200.0,0.00234234],[107220.0,0.21069316],[107230.0,0.19612346],[107240.0,0.2609547],[107300.0,3.0240105]]]
["bitfinex","BTCUSD",1760768015801,[[107160.0,0.09372],[107150.0,0.56922822],[107140.0,0.196005],[107130.0,0.24697172],[107120.0,0.20604149]],[[107170.0,0.34],[107190.0,0.00162654],[107200.0,0.21053416],[107210.0,0.31895164],[107270.0,0.30065607]]]
["bitfinex","BTCUSD",1760768074870,[[107170.0,0.03618228],[107160.0,0.12179134],[107150.0,0.38502652],[107140.0,0.342805],[107130.0,0.19820647]],[[107180.0,0.0175225],[107200.0,0.74592718],[107210.0,0.57455884],[107220.0,0.18673257],[107290.0,0.0002]]]
["bitfinex","BTCUSD",1760768104516,[[107150.0,0.23505347],[107140.0,0.09372],[107130.0,0.22628673],[107120.0,0.3428415],[107110.0,0.19601167]],[[107160.0,5.34],[107170.0,0.00162675],[107180.0,0.35364734],[107190.0,0.18658557],[107200.0,0.29417583]]]
["bitfinex","BTCUSD",1760768132039,[[107150.0,0.19724429],[107130.0,0.03836602],[107120.0,0.28054624],[107110.0,0.19601167],[107100.0,0.19604785]],[[107160.0,5.73401077],[107170.0,0.29566607],[107180.0,0.19593239],[107190.0,0.1959198],[107200.0,0.18657665]]]
["bitfinex","BTCUSD",1760768224075,[[107150.0,0.19724429],[107130.0,0.13212602],[107120.0,0.34283845],[107110.0,0.19605347],[107100.0,0.19604785]],[[107160.0,5.52979341],[107170.0,0.20126074],[107180.0,0.19593239],[107190.0,0.20080124],[107200.0,0.18657665]]]
["bitfinex","BTCUSD",1760768275452,[[107150.0,0.19724429],[107140.0,0.09372],[107130.0,0.18516602],[107120.0,0.19603825],[107110.0,0.19605853]],[[107160.0,5.39636316],[107170.0,0.20126099],[107180.0,0.19593239],[107190.0,0.1959198],[107200.0,0.18657665]]]
["bitfinex","BTCUSD",1760768420381,[[107160.0,0.49337583],[107150.0,0.40267675],[107140.0,0.19600489],[107130.0,0.21820558],[107120.0,0.56967825]],[[107170.0,0.00162664],[107200.0,0.01463555],[107210.0,0.53868093],[107220.0,0.1961075],[110660.0,0.00164809]]]
["bitfinex","BTCUSD",1760768438374,[[107170.0,0.14037406],[107150.0,0.42861501],[107140.0,0.19818835],[107130.0,0.21262778],[107120.0,0.21603823]],[[107180.0,0.34162664],[107200.0,0.30534511],[107210.0,0.23341719],[107220.0,0.1961075],[107240.0,0.48708611]]]
["bitfinex","BTCUSD",1760768479603,[[107180.0,0.02807213],[107170.0,0.11230193],[107150.0,0.53923273],[107140.0,0.19818835],[107110.0,0.22036234]],[[107190.0,5.00162659],[107200.0,0.20120384],[107210.0,0.21467254],[107220.0,0.22417963],[107230.0,0.2061227]]]
["bitfinex","BTCUSD",1760768522345,[[107150.0,0.19694429],[107140.0,0.00218346],[107110.0,0.09364],[107100.0,0.33354022],[107090.0,0.22418068]],[[107160.0,5.54806569],[107170.0,0.18662086],[107180.0,0.56502425],[107190.0,0.22277239],[107200.0,0.22029449]]]
["bitfinex","BTCUSD",1760768579019,[[107090.0,0.00215014],[107080.0,0.28054583],[107070.0,0.22462488],[107060.0,0.34332553],[107050.0,0.57275182]],[[107110.0,0.3730983],[107120.0,0.00162761],[107130.0,0.19602614],[107140.0,0.18671066],[107150.0,0.38003944]]]
["bitfinex","BTCUSD",1760768589322,[[107090.0,0.00215014],[107080.0,4.982e-05],[107070.0,0.02849692],[107060.0,0.11280111],[107050.0,0.19656915]],[[107100.0,5.20419129],[107110.0,0.22577805],[107120.0,0.23878811],[107130.0,0.23220842],[107140.0,0.18671066]]]
["bitfinex","BTCUSD",1760768695707,[[107090.0,0.04676885],[107080.0,0.09412834],[107070.0,0.19653102],[107060.0,0.19655131],[107050.0,0.24275116]],[[107100.0,0.34162787],[107110.0,0.013984],[107120.0,0.20282326],[107130.0,0.19602614],[107140.0,0.21480363]]]
["bitfinex","BTCUSD",1760768706026,[[107090.0,0.04676885],[107080.0,0.09412834],[107070.0,0.19653102],[107060.0,0.34335131],[107050.0,0.28026869]],[[107100.0,0.34162787],[107110.0,0.013984],[107120.0,0.20282445],[107130.0,0.19602614],[107140.0,0.21480363]]]
["bitfinex","BTCUSD",1760768767320,[[107110.0,0.21680874],[107100.0,0.28042136],[107090.0,0.34289674],[107080.0,0.19652319],[107070.0,0.28434803]],[[107120.0,0.03423777],[107130.0,0.00162753],[107150.0,0.21063112],[107160.0,0.18674865],[107170.0,0.22410809]]]
["bitfinex","BTCUSD",1760768796938,[[107100.0,0.21683076],[107090.0,0.28043756],[107080.0,0.19652283],[107070.0,0.35333202],[107060.0,0.24273206]],[[107110.0,0.00162768],[107120.0,0.01980853],[107130.0,0.01464635],[107140.0,0.19600849],[107150.0,0.22283718]]]
["bitfinex","BTCUSD",1760768831021,[[107120.0,0.00104982],[107110.0,0.14043774],[107100.0,0.19607827],[107090.0,0.19756372],[107080.0,0.38909676]],[[107130.0,0.0019858],[107150.0,0.24850871],[107160.0,0.18663782],[107170.0,0.26028863],[107190.0,0.18668315]]]
["bitfinex","BTCUSD",1760768847757,[[107120.0,0.01872046],[107110.0,0.26856535],[107100.0,0.19607827],[107090.0,0.19756372],[107080.0,0.24229676]],[[107130.0,0.00162747],[107150.0,0.2487272],[107160.0,0.18663782],[107170.0,0.26028863],[107230.0,0.10418061]]]
["bitfinex","BTCUSD",1760768887967,[[107120.0,4.982e-05],[107110.0,0.02808827],[107100.0,0.01867413],[107090.0,0.09518822],[107070.0,0.19719103]],[[107130.0,5.30222695],[107140.0,0.20133291],[107150.0,0.29835481],[107160.0,0.18663782],[107170.0,0.1960224]]]
["bitfinex","BTCUSD",1760769000103,[[107120.0,4.982e-05],[107090.0,0.2256537],[107080.0,0.43659275],[107070.0,0.19652759],[106940.0,1.40325595]],[[107130.0,4.57019246],[107140.0,0.18667768],[107150.0,0.27042808],[107160.0,0.21472606],[107170.0,0.44750943]]]
["bitfinex","BTCUSD",1760769031461,[[107120.0,0.02813709],[107110.0,0.11235239],[107100.0,0.34287449],[107090.0,0.19756459],[107080.0,0.20611274]],[[107130.0,0.00162742],[107140.0,0.35464388],[107150.0,0.2342467],[107160.0,0.21472211],[107170.0,0.23709171]]]
["bitfinex","BTCUSD",1760769061537,[[107120.0,0.04680773],[107110.0,0.24048],[107100.0,0.19607317],[107090.0,0.19756459],[107080.0,0.19611275]],[[107130.0,0.00162742],[107140.0,0.35464388],[107150.0,0.60233099],[107160.0,0.18663782],[107170.0,0.23709171]]]
["bitfinex","BTCUSD",1760769090608,[[107150.0,0.02807749],[107140.0,0.11230716],[107130.0,0.18668667],[107120.0,0.34289068],[107110.0,0.23224172]],[[107160.0,0.34270167],[107170.0,0.02817415],[107180.0,0.23865399],[107190.0,0.22286543],[107200.0,0.19616204]]]
["bitfinex","BTCUSD",1760769108975,[[107130.0,0.02645394],[107120.0,0.24048982],[107100.0,0.18820414],[107090.0,0.23227865],[107080.0,0.19677393]],[[107140.0,5.37602104],[107150.0,0.20292605],[107160.0,0.27980095],[107170.0,0.25097612],[107180.0,0.19593673]]]
["bitfinex","BTCUSD",1760769140429,[[107120.0,0.02813388],[107110.0,0.11231239],[107100.0,0.1975412],[107090.0,0.37907865],[107080.0,0.19677393]],[[107130.0,4.97876304],[107140.0,0.34178777],[107150.0,0.20129689],[107160.0,0.22405286],[107170.0,0.25097612]]]
["bitfinex","BTCUSD",1760769219123,[[107120.0,4.982e-05],[107110.0,0.02808911],[107100.0,0.00146803],[107090.0,0.24044],[107080.0,0.19611275]],[[107130.0,5.54684282],[107140.0,0.20167572],[107150.0,0.26025943],[107160.0,0.1959688],[107170.0,0.21479384]]]
["bitfinex","BTCUSD",1760769240148,[[107110.0,0.00014953],[107100.0,0.00146803],[107080.0,0.02809363],[107070.0,0.0004],[107060.0,0.0004]],[[107120.0,5.37954867],[107130.0,0.20831677],[107140.0,0.19636414],[107150.0,0.19598804],[107160.0,0.48956406]]]
["bitfinex","BTCUSD",1760769289953,[[107070.0,0.00152545],[107060.0,0.02850008],[107050.0,0.01908285],[107040.0,0.36966679],[107030.0,0.19654361]],[[107080.0,5.4867788],[107090.0,0.18676922],[107100.0,0.19610321],[107110.0,0.33407648],[107120.0,0.28111291]]]
["bitfinex","BTCUSD",1760769324492,[[107070.0,0.04830489],[107060.0,0.42768848],[107050.0,0.19656822],[107040.0,0.23276907],[107030.0,0.2065436]],[[107080.0,0.03347619],[107100.0,0.34],[107110.0,0.19606113],[107120.0,0.21480344],[107130.0,0.62367362]]]
["bitfinex","BTCUSD",1760769393422,[[107070.0,0.09412983],[107060.0,0.01908111],[107050.0,0.19656822],[107040.0,0.37956907],[107030.0,0.21654359]],[[107080.0,0.00162791],[107100.0,0.22738185],[107110.0,0.22415747],[107120.0,0.18781608],[107200.0,0.0002]]]
["bitfinex","BTCUSD",1760769419710,[[107070.0,0.00107562],[107060.0,0.02809958],[107050.0,0.0004],[107040.0,0.0004],[107030.0,0.1472]],[[107080.0,5.73403502],[107090.0,0.22951027],[107100.0,0.21273247],[107110.0,0.2422434],[107120.0,0.19808336]]]
["bitfinex","BTCUSD",1760769442253,[[107060.0,0.21634445],[107050.0,0.28098268],[107040.0,0.34338815],[107030.0,0.20660074],[107020.0,0.24280659]],[[107070.0,0.34162797],[107080.0,9.289e-05],[107090.0,0.01465111],[107100.0,0.32525537],[107110.0,0.19606113]]]
["bitfinex","BTCUSD",1760769514270,[[107030.0,0.0004],[107020.0,0.0004],[107010.0,0.0004],[107000.0,0.0004],[106990.0,0.02284201]],[[107040.0,5.73249125],[107050.0,0.28328479],[107060.0,0.19615168],[107070.0,0.23344112],[107080.0,0.44271505]]]
["bitfinex","BTCUSD",1760769587540,[[107020.0,0.00075882],[107010.0,0.0004],[107000.0,0.0004],[106990.0,0.0004],[106980.0,0.02376625]],[[107030.0,5.46799103],[107040.0,0.18684603],[107050.0,0.30037177],[107060.0,0.19615168],[107070.0,0.2369499]]]
["bitfinex","BTCUSD",1760769632790,[[107010.0,0.02887338],[107000.0,0.0004],[106990.0,0.1472],[106980.0,0.29137996],[106970.0,0.23289711]],[[107020.0,5.15416535],[107030.0,0.28062416],[107040.0,0.22541353],[107050.0,0.29062621],[107060.0,0.44763809]]]
["bitfinex","BTCUSD",1760769715399,[[107010.0,0.00075887],[107000.0,0.0004],[106990.0,0.02851464],[106980.0,0.28203211],[106970.0,0.19671483]],[[107020.0,5.36323546],[107030.0,0.30873871],[107040.0,0.19618833],[107050.0,0.32827781],[107060.0,0.2055083]]]
["bitfinex","BTCUSD",1760769792298,[[107010.0,0.00075887],[107000.0,0.02851598],[106990.0,0.20602418],[106980.0,0.19761333],[106970.0,0.29047483]],[[107020.0,5.30898266],[107040.0,0.19618833],[107050.0,0.32827781],[107060.0,0.20103809],[107110.0,0.35518556]]]
["bitfinex","BTCUSD",1760769881632,[[107010.0,0.00075887],[107000.0,0.02851598],[106990.0,0.28105132],[106980.0,0.19760554],[106970.0,0.34348828]],[[107020.0,5.31838436],[107030.0,0.09372],[107040.0,0.19731556],[107050.0,0.32683832],[107060.0,0.4476792]]]
["bitfinex","BTCUSD",1760769997812,[[107070.0,0.02809826],[107060.0,0.11240111],[107050.0,0.19617],[107040.0,0.34298833],[107030.0,0.25238892]],[[107080.0,0.34162832],[107090.0,0.03865573],[107100.0,4.982e-05],[107110.0,0.22426102],[107120.0,0.4695804]]]
["bitfinex","BTCUSD",1760770042900,[[107090.0,0.14144578],[107080.0,0.34291505],[107070.0,0.25231562],[107060.0,0.19726177],[107050.0,0.23326119]],[[107100.0,0.0394502],[107130.0,0.3402],[107140.0,0.1868755],[107150.0,0.19626897],[107210.0,2.33735024]]]
["bitfinex","BTCUSD",1760770086951,[[107090.0,0.51147096],[107080.0,0.18677519],[107070.0,0.19613171],[107060.0,0.30577176],[107050.0,0.57408238]],[[107100.0,0.00071691],[107120.0,0.03924355],[107130.0,0.0002],[107140.0,0.0002],[107150.0,0.0002]]]
["bitfinex","BTCUSD",1760770109615,[[107130.0,0.00014955],[107120.0,0.09368],[107110.0,0.01867239],[107100.0,0.19606315],[107090.0,0.19675879]],[[107140.0,4.54706],[107150.0,0.20407894],[107160.0,0.2240487],[107170.0,0.45317736],[107180.0,0.19613299]]]
["bitfinex","BTCUSD",1760770140808,[[107130.0,0.00161698],[107100.0,0.02808627],[107090.0,0.19609623],[107080.0,0.41719965],[107070.0,0.20608464]],[[107140.0,5.12189407],[107150.0,0.18665466],[107160.0,0.44256864],[107170.0,0.27026516],[107180.0,0.19638924]]]
["bitfinex","BTCUSD",1760770182328,[[107130.0,0.00161698],[107120.0,0.01867064],[107110.0,0.22414012],[107100.0,0.18671027],[107090.0,0.55609076]],[[107150.0,4.362992],[107160.0,0.19596965],[107170.0,0.25216432],[107180.0,0.19613299],[107190.0,0.20611614]]]
["bitfinex","BTCUSD",1760770214930,[[107130.0,0.00161698],[107110.0,0.01867239],[107100.0,0.22416263],[107090.0,0.29981572],[107080.0,0.24229626]],[[107140.0,4.73276169],[107150.0,0.21473988],[107160.0,0.19596965],[107170.0,0.26026517],[107180.0,0.19613299]]]
["bitfinex","BTCUSD",1760770278923,[[107130.0,0.14042828],[107120.0,0.19639455],[107110.0,0.19606011],[107100.0,0.20674069],[107090.0,0.23227902]],[[107150.0,0.04933507],[107170.0,0.55469995],[107180.0,0.19618875],[107200.0,0.20176604],[107210.0,0.24374444]]]
["bitfinex","BTCUSD",1760770331738,[[107130.0,0.00014938],[107120.0,0.14074681],[107110.0,0.34285864],[107100.0,0.19607566],[107090.0,0.252279]],[[107140.0,0.34],[107150.0,0.02807785],[107160.0,0.19597627],[107170.0,0.22869004],[107180.0,0.19613282]]]
["bitfinex","BTCUSD",1760770375187,[[107150.0,0.04674115],[107140.0,0.28031131],[107130.0,0.34408214],[107120.0,0.18670299],[107110.0,0.2522409]],[[107160.0,0.00162696],[107180.0,0.05299097],[107190.0,0.22419098],[107220.0,0.26918693],[107250.0,2.39062177]]]
["bitfinex","BTCUSD",1760770392270,[[107140.0,0.12175757],[107130.0,0.01992753],[107120.0,0.19603939],[107110.0,0.23224092],[107100.0,0.35287565]],[[107150.0,0.00162703],[107170.0,0.54161826],[107180.0,0.26290383],[107190.0,0.23294312],[107200.0,0.1962078]]]
["bitfinex","BTCUSD",1760770458818,[[107150.0,0.0280757],[107140.0,0.11230716],[107130.0,0.19728106],[107120.0,0.34283939],[107110.0,0.2522409]],[[107160.0,0.00100866],[107180.0,0.61754114],[107190.0,0.19611436],[107200.0,0.1962078],[107220.0,0.26230627]]]
["bitfinex","BTCUSD",1760770504229,[[107120.0,0.04782863],[107110.0,0.28036389],[107100.0,0.19607473],[107090.0,0.36974108],[107080.0,0.19666252]],[[107130.0,0.34004979],[107140.0,0.00162714],[107150.0,0.23910491],[107160.0,0.19596873],[107170.0,0.1959504]]]
["bitfinex","BTCUSD",1760770544290,[[107120.0,0.39977086],[107110.0,0.28035992],[107100.0,0.21607471],[107090.0,0.1867588],[107080.0,0.18917131]],[[107130.0,0.00167685],[107150.0,0.00076147],[107160.0,0.34],[107170.0,0.2050054],[107190.0,0.47889664]]]
["bitfinex","BTCUSD",1760770596012,[[107140.0,0.25106917],[107130.0,0.28965757],[107120.0,0.38902408],[107110.0,0.59671991],[107100.0,0.19607473]],[[107150.0,0.00162698],[107180.0,0.38256016],[107190.0,0.02827499],[107210.0,0.46961408],[107220.0,0.21440987]]]
["bitfinex","BTCUSD",1760770642746,[[107150.0,0.12171273],[107140.0,0.33361064],[107130.0,0.19602204],[107120.0,0.24222408],[107110.0,0.19671991]],[[107160.0,0.00198492],[107180.0,0.41996294],[107190.0,0.18678502],[107200.0,0.6962078],[107210.0,0.44343179]]]
["bitfinex","BTCUSD",1760770678557,[[107150.0,0.02807423],[107140.0,0.11244668],[107130.0,0.34282142],[107120.0,0.24222408],[107110.0,0.19671991]],[[107160.0,0.34],[107170.0,0.00298481],[107180.0,0.26242303],[107190.0,0.21075243],[107200.0,0.6962078]]]
["bitfinex","BTCUSD",1760770726076,[[107120.0,0.14034889],[107110.0,0.19605786],[107100.0,0.7915998],[107080.0,0.1866626],[107060.0,0.65874941]],[[107140.0,0.00148737],[107150.0,0.34],[107160.0,0.18484548],[107170.0,0.22438592],[107180.0,0.23398604]]]
["bitfinex","BTCUSD",1760770749987,[[107130.0,0.02807825],[107120.0,0.11064389],[107110.0,0.19605759],[107100.0,0.6447998],[107090.0,0.1867588]],[[107140.0,0.00162692],[107150.0,0.34009295],[107160.0,0.21060953],[107170.0,0.22438684],[107190.0,0.50745592]]]
["bitfinex","BTCUSD",1760770780368,[[107100.0,0.0025428],[107090.0,0.09364],[107070.0,0.64225224],[107050.0,0.18671552],[107030.0,1.0666713]],[[107110.0,0.34],[107120.0,0.34162735],[107130.0,0.21066862],[107140.0,0.22409545],[107150.0,0.19598699]]]
["bitfinex","BTCUSD",1760770822172,[[107110.0,0.01867239],[107100.0,0.32051907],[107090.0,0.18675813],[107080.0,0.20611269],[107070.0,0.64231509]],[[107140.0,4.145471],[107150.0,0.21348995],[107160.0,0.22405379],[107180.0,0.28144495],[107190.0,0.3146834]]]
["bitfinex","BTCUSD",1760770877562,[[107110.0,0.31052532],[107100.0,0.19871381],[107090.0,0.35289606],[107080.0,0.5961127],[107050.0,1.0378152]],[[107120.0,0.00162723],[107140.0,0.01464274],[107150.0,0.34],[107160.0,0.21471902],[107170.0,0.24249086]]]
["bitfinex","BTCUSD",1760770906116,[[107160.0,0.02807302],[107150.0,0.11234542],[107140.0,0.19600085],[107130.0,0.19602351],[107120.0,0.20604171]],[[107170.0,0.34153357],[107180.0,0.0290358],[107190.0,0.23882819],[107200.0,0.73235704],[107210.0,0.45250344]]]
["bitfinex","BTCUSD",1760770943693,[[107180.0,0.02806682],[107170.0,0.11230193],[107160.0,0.19596864],[107150.0,0.19598368],[107140.0,0.35280084]],[[107190.0,0.19803255],[107200.0,0.5002],[107210.0,0.0241635],[107220.0,0.25109502],[107230.0,0.22514489]]]
["bitfinex","BTCUSD",1760770976244,[[107180.0,0.90405874],[107170.0,0.31447378],[107160.0,0.27505541],[107150.0,0.22962368],[107140.0,0.45170084]],[[107190.0,0.00071599],[107200.0,0.51351031],[107210.0,0.3402],[107220.0,0.0002],[107230.0,0.0002]]]
["bitfinex","BTCUSD",1760771014651,[[107240.0,0.14029419],[107230.0,0.18651496],[107220.0,0.24200939],[107210.0,0.6058282],[107200.0,0.19589551]],[[107250.0,0.40093206],[107260.0,0.06061868],[107270.0,0.0002],[107280.0,0.0002],[107290.0,0.19573133]]]
["bitfinex","BTCUSD",1760771035990,[[107270.0,0.80460128],[107260.0,0.19646279],[107250.0,0.19580418],[107240.0,0.19582244],[107230.0,0.3374766]],[[107280.0,0.00107272],[107290.0,0.00162455],[107310.0,0.04246809],[107330.0,0.22379648],[107340.0,0.26025838]]]
["bitfinex","BTCUSD",1760771068367,[[107260.0,0.11298431],[107250.0,0.19580046],[107240.0,0.23200323],[107230.0,0.2360219],[107220.0,0.18643037]],[[107290.0,0.35744193],[107300.0,0.21196155],[107310.0,0.19569487],[107320.0,0.20567866],[107330.0,0.23379805]]]
["bitfinex","BTCUSD",1760771093596,[[107300.0,0.42178643],[107290.0,0.61443799],[107280.0,0.20574519],[107270.0,0.26805364],[107260.0,0.54578484]],[[107310.0,0.00014928],[107320.0,0.00162421],[107330.0,0.03855166],[107350.0,0.365],[107360.0,0.0491175]]]
["bitfinex","BTCUSD",1760771110657,[[107330.0,0.09388],[107320.0,0.22369837],[107310.0,0.19569334],[107300.0,0.23189522],[107290.0,0.20573063]],[[107340.0,0.00107181],[107350.0,0.42282475],[107360.0,0.06373203],[107370.0,0.19578948],[107380.0,0.1963355]]]
["bitfinex","BTCUSD",1760771120316,[[107320.0,0.09392],[107310.0,0.21440208],[107300.0,0.23189522],[107290.0,0.19573064],[107280.0,0.21570945]],[[107330.0,0.00071461],[107340.0,0.34162407],[107350.0,0.23418797],[107360.0,0.24472215],[107370.0,0.21039968]]]
["bitfinex","BTCUSD",1760771148504,[[107400.0,0.44900815],[107390.0,0.60553444],[107380.0,0.21452896],[107370.0,0.52622258],[107360.0,0.18628912]],[[107410.0,0.00014923],[107430.0,0.03252988],[107450.0,0.3402],[107460.0,0.28323791],[107470.0,0.20090282]]]
["bitfinex","BTCUSD",1760771164852,[[107410.0,0.01862024],[107400.0,0.28944905],[107390.0,0.22370124],[107380.0,0.23171125],[107370.0,0.6061857]],[[107430.0,0.01734719],[107440.0,0.34],[107450.0,0.22800292],[107460.0,0.28324058],[107470.0,0.24360872]]]
["bitfinex","BTCUSD",1760771201307,[[107400.0,0.28225973],[107390.0,0.19554892],[107380.0,0.22356952],[107370.0,0.23166804],[107360.0,0.41608238]],[[107410.0,0.34],[107430.0,0.00049714],[107440.0,0.21006332],[107450.0,0.22800293],[107460.0,0.2932392]]]
["bitfinex","BTCUSD",1760771231225,[[107490.0,0.31820609],[107480.0,0.18608113],[107470.0,0.20540335],[107460.0,0.60542153],[107450.0,0.25525672]],[[107500.0,7.81449975],[107510.0,0.12148726],[107520.0,8e-05],[107540.0,0.0645911],[107550.0,0.07651516]]]
["bitfinex","BTCUSD",1760771244690,[[107550.0,5.86615315],[107540.0,0.58757558],[107530.0,0.20429433],[107520.0,0.34209797],[107510.0,0.19533066]],[[107560.0,1e-08],[107590.0,0.39726729],[107600.0,0.08336457],[107610.0,0.00182002],[107700.0,0.35400487]]]
["bitfinex","BTCUSD",1760771273072,[[107590.0,0.81148404],[107580.0,0.34270815],[107570.0,0.23870055],[107560.0,0.57217786],[107550.0,0.44095801]],[[107600.0,0.08368051],[107610.0,0.0002],[107630.0,0.03830363],[107650.0,0.44248489],[107740.0,0.18587041]]]
["bitfinex","BTCUSD",1760771281828,[[107590.0,0.094],[107570.0,0.19522056],[107560.0,0.19522503],[107550.0,0.23144029],[107540.0,0.1959773]],[[107600.0,0.08368051],[107610.0,0.0002],[107620.0,0.53675166],[107630.0,0.23341957],[107640.0,0.19580466]]]
["bitfinex","BTCUSD",1760771299848,[[107590.0,0.18789088],[107580.0,0.28022579],[107570.0,0.59522135],[107560.0,0.19522509],[107550.0,0.24144004]],[[107600.0,0.00197593],[107610.0,0.0002],[107630.0,0.38759471],[107640.0,0.18580492],[107650.0,0.47853093]]]
["bitfinex","BTCUSD",1760771320952,[[107610.0,0.28021633],[107600.0,0.18587224],[107590.0,0.59518542],[107580.0,0.19520119],[107560.0,0.25935929]],[[107620.0,0.00071172],[107630.0,0.0389731],[107650.0,0.56192397],[107660.0,0.23200983],[107680.0,0.2133207]]]
["bitfinex","BTCUSD",1760771344595,[[107580.0,0.28042815],[107570.0,0.19536904],[107560.0,0.19523353],[107550.0,0.19519875],[107530.0,0.205211]],[[107610.0,0.34197579],[107620.0,0.20513144],[107630.0,0.24231747],[107640.0,0.23128019],[107670.0,1.32743878]]]
["bitfinex","BTCUSD",1760771378298,[[107530.0,0.1859946],[107520.0,0.28072837],[107510.0,0.19531504],[107500.0,0.18654316],[107490.0,0.21403984]],[[107540.0,0.05599344],[107560.0,0.01459],[107600.0,0.22390925]]]
["bitfinex","BTCUSD",1760771399945,[[107580.0,0.28042816],[107570.0,0.18592494],[107560.0,0.19523985],[107550.0,0.21391687],[107540.0,0.19527594]],[[107590.0,0.03895493],[107610.0,0.34035589],[107620.0,0.2459759],[107630.0,0.19586929],[107660.0,1.05314883]]]
["bitfinex","BTCUSD",1760771422703,[[107550.0,0.09436],[107540.0,0.19527077],[107530.0,0.19528596],[107520.0,0.19530896],[107510.0,0.18593526]],[[107570.0,0.35903591],[107580.0,0.19520356],[107590.0,0.24252045],[107600.0,0.24593346],[107640.0,0.48614514]]]
["bitfinex","BTCUSD",1760771453958,[[107560.0,0.08126887],[107550.0,0.18595811],[107540.0,0.19527077],[107530.0,0.19528596],[107520.0,0.19530896]],[[107570.0,0.00162039],[107580.0,0.52591892],[107590.0,0.23252219],[107600.0,0.33543038],[107610.0,0.22009305]]]
["bitfinex","BTCUSD",1760771476153,[[107610.0,0.18585633],[107600.0,0.30778739],[107590.0,0.19518542],[107580.0,0.77818584],[107570.0,0.21520966]],[[107620.0,0.03428079],[107650.0,0.35227091],[107660.0,0.64981355],[107670.0,0.31948394],[107680.0,0.23353462]]]
["bitfinex","BTCUSD",1760771521692,[[107700.0,0.30754801],[107690.0,0.33251826],[107680.0,0.19500734],[107670.0,0.19504039],[107660.0,0.23095229]],[[107710.0,0.0035446],[107720.0,0.025],[107730.0,0.3545644],[107750.0,0.2861856],[107760.0,0.69649388]]]
["bitfinex","BTCUSD",1760771542737,[[107670.0,0.00196156],[107620.0,0.19508155],[107610.0,0.22298969],[107570.0,2.72399499],[107560.0,0.52584186]],[[107680.0,4.05205451],[107690.0,0.29973316],[107700.0,0.19501489],[107710.0,0.23208476],[107720.0,0.25603467]]]
["bitfinex","BTCUSD",1760771559948,[[107600.0,0.00049604],[107590.0,0.18588975],[107580.0,0.31719558],[107570.0,0.1858606],[107560.0,0.22203892]],[[107620.0,0.56609738],[107630.0,0.28915378],[107640.0,0.57583461],[107650.0,0.21039807],[107680.0,1.17534806]]]
["bitfinex","BTCUSD",1760771577069,[[107600.0,0.00298683],[107580.0,0.27994764],[107570.0,0.22317597],[107560.0,0.22203892],[107550.0,0.19560007]],[[107610.0,0.63885272],[107620.0,0.22447795],[107630.0,0.22969131],[107640.0,0.18583461],[107650.0,0.18582167]]]
["bitfinex","BTCUSD",1760771601319,[[107550.0,0.03019919],[107540.0,0.01859773],[107530.0,0.28925313],[107520.0,0.34206703],[107510.0,0.22213672]],[[107560.0,0.52594272],[107570.0,0.18592551],[107580.0,0.28918084],[107590.0,0.20212554],[107600.0,0.68884905]]]
["bitfinex","BTCUSD",1760771629652,[[107550.0,0.00223015],[107520.0,0.18601058],[107510.0,0.22323203],[107500.0,0.28968864],[107470.0,0.1860322]],[[107560.0,4.16728314],[107570.0,0.22051049],[107580.0,0.19522084],[107590.0,0.22210384],[107600.0,0.38550146]]]
["bitfinex","BTCUSD",1760771665315,[[107500.0,0.00267843],[107490.0,0.04699144],[107480.0,0.19578417],[107470.0,0.28940315],[107460.0,0.37877281]],[[107510.0,0.52765046],[107520.0,0.2800119],[107530.0,0.24254979],[107540.0,0.21527653],[107550.0,0.19528726]]]
["bitfinex","BTCUSD",1760771716878,[[107500.0,0.00089665],[107490.0,0.0004],[107480.0,0.00453134],[107460.0,0.23948066],[107430.0,0.96004034]],[[107510.0,0.28161063],[107520.0,0.18602659],[107530.0,0.55688498],[107540.0,0.22423059],[107550.0,0.25945212]]]
["bitfinex","BTCUSD",1760771738300,[[107500.0,0.00160946],[107490.0,0.14094817],[107480.0,0.19578426],[107470.0,0.18608578],[107460.0,0.23200264]],[[107510.0,0.52765053],[107520.0,0.18602659],[107530.0,0.30384526],[107540.0,0.2142306],[107550.0,0.2167472]]]
["bitfinex","BTCUSD",1760771771209,[[107510.0,0.00035637],[107500.0,0.00089665],[107490.0,0.0004],[107480.0,0.43650315],[107470.0,0.23157298]],[[107520.0,4.14987219],[107530.0,0.2098854],[107540.0,0.23423058],[107550.0,0.19674722],[107560.0,0.222125]]]
["bitfinex","BTCUSD",1760771816279,[[107440.0,0.0004],[107430.0,0.0004],[107400.0,0.19593006],[107390.0,0.30845994],[107380.0,0.19550473]],[[107450.0,4.0525015],[107460.0,0.28001074],[107470.0,0.21540334],[107480.0,0.18609609],[107490.0,0.195367]]]
["bitfinex","BTCUSD",1760771824536,[[107440.0,0.00218327],[107430.0,0.0004],[107410.0,0.34430416],[107400.0,0.19592979],[107380.0,0.19550492]],[[107450.0,4.07348634],[107460.0,0.18613074],[107470.0,0.28932336],[107480.0,0.19609608],[107490.0,0.20536699]]]
["bitfinex","BTCUSD",1760771845367,[[107430.0,1e-08],[107410.0,0.19551011],[107400.0,0.22392918],[107390.0,0.19594847],[107380.0,0.2316872]],[[107440.0,0.20553014],[107450.0,0.30079751],[107460.0,0.19543652],[107470.0,0.21686478],[107480.0,0.18609609]]]
["bitfinex","BTCUSD",1760771878584,[[107400.0,0.0019678],[107390.0,0.0004],[107370.0,8e-05],[107360.0,0.46432679],[107340.0,0.19554796]],[[107410.0,4.04402133],[107420.0,0.28011983],[107430.0,0.20550459],[107440.0,0.19638424],[107450.0,0.51762368]]]
["bitfinex","BTCUSD",1760771922456,[[107370.0,0.0012999],[107360.0,0.20491784],[107350.0,0.34241621],[107340.0,0.3175773],[107330.0,0.19599316]],[[107380.0,0.62279777],[107390.0,0.18623898],[107400.0,0.21013999],[107410.0,0.22238468],[107420.0,0.20550907]]]
["bitfinex","BTCUSD",1760771954812,[[107370.0,0.28256167],[107360.0,0.36110349],[107350.0,0.19561621],[107340.0,0.23182149],[107330.0,0.21599314]],[[107380.0,0.52787758],[107390.0,0.18623749],[107400.0,0.19553071],[107410.0,0.2801224],[107420.0,0.21011615]]]
["bitfinex","BTCUSD",1760772004576,[[107370.0,0.0013699],[107350.0,0.12189804],[107340.0,0.34243921],[107330.0,0.19599316],[107320.0,0.22283845]],[[107380.0,0.52625442],[107390.0,0.26716561],[107400.0,0.19553071],[107410.0,0.19643712],[107420.0,0.26971078]]]
["bitfinex","BTCUSD",1760772024932,[[107330.0,0.02842623],[107320.0,0.28063628],[107310.0,0.19604457],[107300.0,0.36926192],[107290.0,0.39876623]],[[107340.0,0.5279475],[107350.0,0.18635586],[107360.0,0.19561873],[107370.0,0.28949467],[107380.0,0.18625442]]]
["bitfinex","BTCUSD",1760772046858,[[107330.0,1e-08],[107320.0,0.0004],[107310.0,0.0004],[107300.0,0.00413807],[107290.0,0.20545082]],[[107340.0,5.60451254],[107350.0,0.29023585],[107360.0,0.20561872],[107370.0,0.23179695],[107380.0,0.44308962]]]
["bitfinex","BTCUSD",1760772073502,[[107260.0,0.00250264],[107250.0,0.18647757],[107240.0,0.24252014],[107230.0,0.37882196],[107220.0,0.24753885]],[[107270.0,0.03341569],[107280.0,0.20106678],[107290.0,0.19573119],[107300.0,0.18639328],[107310.0,0.47035862]]]
["bitfinex","BTCUSD",1760772132729,[[107320.0,0.31873815],[107310.0,0.21439851],[107300.0,0.61570928],[107290.0,0.68253119],[107280.0,0.1864132]],[[107330.0,0.00162396],[107340.0,0.34],[107350.0,0.19562734],[107360.0,0.21109697],[107370.0,0.29480858]]]
["bitfinex","BTCUSD",1760772149669,[[107270.0,0.00049421],[107260.0,0.01864628],[107250.0,0.28955139],[107240.0,0.22929273],[107230.0,0.25999978]],[[107280.0,0.20250836],[107290.0,0.28026398],[107300.0,0.21035762],[107310.0,0.1864047],[107320.0,0.27957274]]]
["bitfinex","BTCUSD",1760772176841,[[107270.0,0.09417957],[107260.0,0.18646217],[107250.0,0.34251139],[107240.0,0.2599173],[107230.0,0.21022651]],[[107280.0,0.54390768],[107290.0,0.20206334],[107300.0,0.19573686],[107310.0,0.29514047],[107320.0,0.27957274]]]
["bitfinex","BTCUSD",1760772204942,[[107270.0,0.31816483],[107260.0,0.37062307],[107250.0,0.19571139],[107240.0,0.21569271],[107210.0,0.76401892]],[[107280.0,0.34],[107290.0,0.20236805],[107300.0,0.19573686],[107310.0,0.18786913],[107320.0,0.38807268]]]
["bitfinex","BTCUSD",1760772269395,[[107300.0,0.31637556],[107290.0,0.18639556],[107280.0,0.21122121],[107270.0,0.20710253],[107260.0,0.59578568]],[[107310.0,0.00162425],[107320.0,0.34],[107330.0,0.19783713],[107340.0,0.18640523],[107350.0,0.33217512]]]
["bitfinex","BTCUSD",1760772298179,[[107290.0,0.28948086],[107280.0,0.3332125],[107270.0,0.18680298],[107260.0,0.60573602],[107250.0,0.20573639]],[[107300.0,0.34],[107310.0,0.1863767],[107320.0,0.18637388],[107330.0,0.23897856],[107340.0,0.19587563]]]
["bitfinex","BTCUSD",1760772342133,[[107270.0,0.00035757],[107240.0,0.43638205],[107230.0,0.2238884],[107220.0,0.23249024],[107210.0,0.19686336]],[[107280.0,5.6216556],[107290.0,0.22996482],[107300.0,0.20571293],[107310.0,0.47847699],[107320.0,0.20459851]]]
["bitfinex","BTCUSD",1760772403876,[[107270.0,0.10031757],[107260.0,0.33326217],[107250.0,0.19579979],[107240.0,0.26004767],[107230.0,0.19653837]],[[107280.0,5.51050268],[107290.0,0.18690438],[107300.0,0.30413447],[107310.0,0.19569471],[107320.0,0.21262946]]]
["bitfinex","BTCUSD",1760772430026,[[107230.0,0.18936298],[107220.0,0.45766211],[107210.0,0.19622967],[107200.0,0.24617357],[107190.0,0.55621112]],[[107240.0,0.56048783],[107250.0,0.18649534],[107260.0,0.28957524],[107270.0,0.20111266],[107280.0,0.18728591]]]
["bitfinex","BTCUSD",1760772445589,[[107260.0,0.1864628],[107250.0,0.28024018],[107240.0,0.19580505],[107230.0,0.28610646],[107220.0,0.19908016]],[[107270.0,0.18648608],[107280.0,0.18689824],[107290.0,0.31754022],[107300.0,0.19738754],[107310.0,0.20577365]]]
["bitfinex","BTCUSD",1760772482628,[[107320.0,0.6862501],[107310.0,0.18637592],[107300.0,0.37151292],[107290.0,0.93570239],[107280.0,0.43208825]],[[107330.0,0.00228078],[107360.0,0.22274272],[107370.0,0.18637563],[107380.0,0.30394169],[107430.0,0.2379723]]]
["bitfinex","BTCUSD",1760772508288,[[107330.0,0.00014902],[107310.0,0.17482883],[107300.0,0.18639328],[107290.0,0.23188467]],[[107340.0,5.54534896],[107350.0,0.18630689],[107360.0,0.28935678],[107370.0,0.24267933],[107380.0,0.19603313]]]
["bitfinex","BTCUSD",1760772565116,[[107330.0,0.00014902],[107310.0,0.26846924],[107300.0,0.19571242],[107290.0,0.23188467],[107270.0,0.23450122]],[[107340.0,5.52894795],[107350.0,0.30797702],[107360.0,0.21033042],[107370.0,0.2146505],[107380.0,0.19602831]]]
["bitfinex","BTCUSD",1760772640612,[[107350.0,0.25050886],[107340.0,0.28020383],[107330.0,0.19565825],[107320.0,0.19567235],[107310.0,0.21569394]],[[107360.0,0.52891287],[107370.0,0.2146505],[107380.0,0.30413922],[107390.0,0.18651804],[107420.0,0.94102163]]]
["bitfinex","BTCUSD",1760772676635,[[107330.0,1e-08],[107300.0,0.01863932],[107290.0,0.30412665],[107280.0,0.19569275],[107270.0,0.21439975]],[[107340.0,5.65235005],[107350.0,0.18928779],[107360.0,0.19560497],[107370.0,0.25199807],[107380.0,0.23182997]]]
["bitfinex","BTCUSD",1760772706485,[[107330.0,1e-08],[107290.0,0.02082021],[107280.0,0.1970281],[107270.0,0.19570903],[107260.0,0.21438597]],[[107340.0,5.55130213],[107350.0,0.30058364],[107360.0,0.22364034],[107370.0,0.27014635],[107380.0,0.26587766]]]
["bitfinex","BTCUSD",1760772731384,[[107330.0,1e-08],[107290.0,0.02082021],[107280.0,0.33450567],[107270.0,0.19570903],[107260.0,0.1863506]],[[107340.0,5.39037422],[107350.0,0.32862069],[107360.0,0.19560497],[107370.0,0.51674635],[107380.0,0.29947766]]]
["bitfinex","BTCUSD",1760772752761,[[107280.0,0.0652204],[107270.0,0.28036541],[107260.0,0.19578457],[107250.0,0.60580295],[107240.0,0.36907268]],[[107290.0,0.18641081],[107300.0,0.55233022],[107310.0,0.18639101],[107320.0,0.30424493],[107330.0,0.18806081]]]
["bitfinex","BTCUSD",1760772777406,[[107280.0,0.00035752],[107260.0,0.02804368],[107250.0,0.28035978],[107240.0,0.19582198],[107230.0,0.57300976]],[[107290.0,5.54265727],[107300.0,0.17167378],[107310.0,0.18639101],[107320.0,0.21570562],[107330.0,0.18643636]]]
["bitfinex","BTCUSD",1760772802261,[[107280.0,0.30966142],[107270.0,0.18644373],[107260.0,0.34258561],[107250.0,0.63198505],[107240.0,0.21581437]],[[107300.0,0.43241503],[107310.0,0.18639101],[107320.0,0.28954564],[107330.0,0.18643636],[107340.0,0.21662179]]]
["bitfinex","BTCUSD",1760772860564,[[107360.0,0.24066905],[107350.0,0.21432388],[107340.0,0.19562501],[107330.0,0.3262514],[107320.0,0.20635853]],[[107370.0,0.22759035],[107380.0,0.53556861],[107390.0,0.20113064],[107430.0,1.00705197],[107440.0,0.4238]]]
["bitfinex","BTCUSD",1760772897955,[[107360.0,0.98931726],[107350.0,0.19630646],[107340.0,0.58392152],[107330.0,0.6084063],[107320.0,0.19635854]],[[107370.0,0.00107136],[107390.0,0.00182328],[107400.0,0.56420015],[107410.0,0.19561338],[107420.0,0.2008703]]]
["bitfinex","BTCUSD",1760772922852,[[107350.0,0.09582923],[107330.0,0.34235739],[107320.0,0.23180847],[107310.0,0.198117],[107300.0,0.27696118]],[[107360.0,0.55872158],[107370.0,0.1862868],[107380.0,0.19595099],[107390.0,0.30793825],[107400.0,0.19622122]]]
["bitfinex","BTCUSD",1760772951052,[[107350.0,0.31831798],[107340.0,0.21434222],[107330.0,0.19565739],[107320.0,0.60562618],[107310.0,0.20818029]],[[107360.0,0.52791274],[107370.0,0.18627177],[107380.0,0.21053434],[107390.0,0.32177361],[107400.0,0.21424034]]]
["bitfinex","BTCUSD",1760772974831,[[107350.0,1e-08],[107320.0,0.18635551],[107310.0,0.43875017],[107300.0,0.23189183],[107290.0,0.19567295]],[[107360.0,5.50654931],[107370.0,0.18789567],[107380.0,0.20592417],[107390.0,0.2745895],[107400.0,0.43282123]]]
["bitfinex","BTCUSD",1760773026962,[[107260.0,0.4636591],[107250.0,0.19612106],[107240.0,0.21488821],[107230.0,0.66846222],[107220.0,0.53622495]],[[107280.0,0.21155241],[107290.0,0.53573119],[107300.0,0.29474949],[107310.0,0.19572396],[107340.0,0.20574358]]]
["bitfinex","BTCUSD",1760773057483,[[107310.0,0.09425402],[107300.0,0.17518981],[107290.0,0.23188832],[107280.0,0.19571382],[107270.0,0.18635943]],[[107320.0,0.52798259],[107330.0,0.2009571],[107340.0,0.34198181],[107350.0,0.19575175],[107360.0,0.19786581]]]
["bitfinex","BTCUSD",1760773091859,[[107310.0,0.24301402],[107300.0,0.00035742],[107290.0,0.23191301],[107280.0,0.19571382],[107270.0,0.21568168]],[[107320.0,5.52798274],[107330.0,0.20095793],[107340.0,0.24822024],[107350.0,0.28947175],[107360.0,0.19786581]]]
["bitfinex","BTCUSD",1760773104539,[[107340.0,0.18631494],[107330.0,0.31624347],[107320.0,0.19566143],[107310.0,0.21846195],[107300.0,0.20675055]],[[107350.0,0.52630647],[107360.0,0.19786581],[107370.0,0.19566596],[107380.0,0.29095912],[107400.0,0.18634909]]]
["bitfinex","BTCUSD",1760773148047,[[107360.0,0.3702714],[107350.0,0.30176961],[107340.0,0.60563835],[107330.0,0.27682369],[107320.0,0.44136143]],[[107370.0,0.00035708],[107390.0,0.19564146],[107400.0,0.54095672],[107410.0,0.19560944],[107420.0,0.27997866]]]
["bitfinex","BTCUSD",1760773173499,[[107410.0,0.24043999],[107400.0,0.18621908],[107390.0,0.2317312],[107380.0,0.59556714],[107370.0,0.21556798]],[[107420.0,0.54813606],[107430.0,0.20097171],[107440.0,0.19570808],[107450.0,0.30811727],[107460.0,0.9308775]]]
["bitfinex","BTCUSD",1760773214219,[[107410.0,0.86478467],[107400.0,0.21444475],[107390.0,0.20554891],[107380.0,0.57311714],[107370.0,0.60694481]],[[107420.0,0.00178452],[107430.0,0.00182276],[107440.0,0.3402],[107450.0,0.22894405],[107460.0,0.18636409]]]
["bitfinex","BTCUSD",1760773255971,[[107480.0,0.09356],[107470.0,0.22226817],[107460.0,0.34222048],[107450.0,0.59543973],[107440.0,0.19545792]],[[107490.0,0.54364761],[107500.0,0.22364866],[107510.0,0.20093643],[107520.0,0.27965175],[107530.0,0.93958475]]]
["bitfinex","BTCUSD",1760773326019,[[107460.0,0.0001491],[107450.0,0.27969303],[107440.0,0.19545753],[107430.0,0.23165839],[107420.0,0.35244292]],[[107470.0,5.35030664],[107480.0,0.20068131],[107490.0,0.21061041],[107500.0,0.19566125],[107510.0,0.19634241]]]
["bitfinex","BTCUSD",1760773347374,[[107460.0,0.0001491],[107430.0,0.09356],[107420.0,0.18618505],[107410.0,0.23411244],[107400.0,0.33295442]],[[107470.0,5.55409313],[107480.0,0.2796445],[107490.0,0.23061039],[107500.0,0.23184353],[107510.0,0.18634242]]]
["bitfinex","BTCUSD",1760773389742,[[107430.0,0.12974228],[107420.0,0.33297093],[107410.0,0.19804493],[107400.0,0.18621638],[107390.0,0.61554809]],[[107440.0,4.965e-05],[107450.0,0.53211004],[107460.0,0.28851594],[107470.0,0.23799927],[107480.0,0.27968883]]]
["bitfinex","BTCUSD",1760773405825,[[107430.0,0.31628776],[107420.0,0.58617093],[107410.0,0.19804493],[107400.0,0.55291996],[107390.0,0.22910811]],[[107440.0,4.965e-05],[107450.0,0.00162217],[107460.0,0.53542904],[107470.0,0.20195454],[107480.0,0.18612883]]]
["bitfinex","BTCUSD",1760773438574,[[107410.0,0.33905733],[107400.0,0.33301638],[107390.0,0.19554811],[107380.0,0.6303394],[107370.0,1.24013903]],[[107420.0,0.52780758],[107430.0,0.1861818],[107440.0,0.21010912],[107450.0,0.27965384],[107460.0,0.19542904]]]
["bitfinex","BTCUSD",1760773473700,[[107430.0,0.24036],[107410.0,0.26222676],[107400.0,0.94265517],[107390.0,0.2055481]],[[107440.0,0.18777276],[107450.0,0.20249785],[107460.0,0.21002803],[107470.0,0.56340208],[107480.0,0.27969141]]]
["bitfinex","BTCUSD",1760773551930,[[107410.0,1e-08],[107370.0,0.21468561],[107360.0,0.23242402],[107350.0,0.19597746],[107340.0,0.1959752]],[[107420.0,5.48801573],[107430.0,0.19616949],[107440.0,0.19545792],[107450.0,0.23868013],[107460.0,0.56495668]]]
["bitfinex","BTCUSD",1760773581271,[[107390.0,0.14836598],[107380.0,0.18623813],[107370.0,0.19648227],[107360.0,0.43683948],[107350.0,0.21601787]],[[107400.0,0.52784261],[107410.0,0.20217839],[107420.0,0.20118224],[107430.0,0.28903788],[107450.0,0.24167047]]]
["bitfinex","BTCUSD",1760773618899,[[107370.0,0.00089692],[107360.0,0.00254201],[107350.0,0.0004],[107340.0,0.0004],[107330.0,0.31612296]],[[107380.0,5.66359085],[107390.0,0.22426755],[107400.0,0.19553071],[107410.0,0.20217839],[107420.0,0.25813038]]]
["bitfinex","BTCUSD",1760773647508,[[107370.0,1e-08],[107360.0,0.00254201],[107350.0,0.0004],[107340.0,0.03658228],[107330.0,0.43605786]],[[107380.0,5.41193435],[107390.0,0.28358123],[107400.0,0.19553071],[107410.0,0.20217839],[107420.0,0.18657703]]]
["bitfinex","BTCUSD",1760773699400,[[107370.0,0.22245405],[107360.0,0.30791189],[107350.0,0.19602146],[107340.0,0.42417827],[107330.0,0.19565786]],[[107380.0,0.0081796],[107400.0,0.19553071],[107410.0,0.23019151],[107420.0,0.28013703],[107460.0,0.96424291]]]
["bitfinex","BTCUSD",1760773744052,[[107410.0,0.14852252],[107400.0,0.18626783],[107390.0,0.19554859],[107380.0,0.42357243],[107370.0,0.18627057]],[[107420.0,0.51844415],[107430.0,0.20998181],[107440.0,0.22354741],[107450.0,0.27991791],[107470.0,0.4521162]]]
["bitfinex","BTCUSD",1760773744518,[[107410.0,0.14852252],[107400.0,0.18626783],[107390.0,0.19554859],[107380.0,0.42357243],[107370.0,0.33307057]],[[107420.0,0.52006705],[107430.0,0.20998181],[107440.0,0.22354741],[107450.0,0.27991791],[107470.0,0.4521162]]]
["bitfinex","BTCUSD",1760773798953,[[107450.0,0.33410858],[107440.0,0.18615027],[107430.0,0.1954757],[107420.0,0.42348702],[107410.0,0.3623125]],[[107460.0,0.3416221],[107470.0,0.21366684],[107480.0,0.20998431],[107490.0,0.22387845],[107500.0,0.289452]]]
["bitfinex","BTCUSD",1760773823185,[[107440.0,0.09376],[107420.0,0.37847659],[107410.0,0.19551252],[107400.0,0.39552916],[107390.0,0.60056082]],[[107450.0,5.39763828],[107460.0,0.20071487],[107470.0,0.31672722],[107480.0,0.19538636],[107490.0,0.21588572]]]
["bitfinex","BTCUSD",1760773841647,[[107400.0,0.31621166],[107390.0,0.19549184],[107380.0,0.41414772],[107370.0,0.51930892],[107360.0,0.99949242]],[[107410.0,0.380107],[107430.0,0.22350165],[107440.0,0.29451304],[107450.0,0.18648976],[107460.0,0.19542154]]]
["bitfinex","BTCUSD",1760773882117,[[107400.0,0.31813166],[107390.0,0.19549184],[107380.0,0.18614221],[107370.0,0.56102842],[107360.0,0.32353971]],[[107410.0,0.00416067],[107420.0,0.52618536],[107430.0,0.22808612],[107440.0,0.28913792],[107450.0,0.2248288]]]
["bitfinex","BTCUSD",1760773906665,[[107370.0,0.31133289],[107360.0,0.33340156],[107350.0,0.4239048],[107340.0,0.1866608],[107330.0,0.28579821]],[[107380.0,0.34162309],[107390.0,0.21806443],[107400.0,0.28918541],[107410.0,0.23813027],[107420.0,0.18618731]]]
["bitfinex","BTCUSD",1760773946353,[[107430.0,0.31611001],[107420.0,0.18617027],[107410.0,0.39551252],[107400.0,0.18621657],[107390.0,0.3623489]],[[107440.0,0.00049668],[107450.0,0.52811238],[107460.0,0.1954863],[107470.0,0.18619477],[107480.0,0.27992628]]]
["bitfinex","BTCUSD",1760773989286,[[107550.0,0.03618228],[107540.0,0.28001533],[107530.0,0.19529433],[107520.0,0.18598261],[107510.0,0.19529864]],[[107560.0,0.34322958],[107570.0,0.19542419],[107580.0,0.20978839],[107590.0,0.19518575],[107600.0,0.30766492]]]
["bitfinex","BTCUSD",1760774005460,[[107410.0,0.00149668],[107400.0,0.0004],[107390.0,0.00285456],[107380.0,0.01844072],[107370.0,0.0948]],[[107420.0,5.8351555],[107430.0,0.19550802],[107440.0,0.18615299],[107450.0,0.21544047],[107460.0,0.18618226]]]
["bitfinex","BTCUSD",1760774030589,[[107260.0,0.22729155],[107250.0,0.28499888],[107240.0,0.19622156],[107230.0,0.18754812],[107220.0,0.20629314]],[[107270.0,0.53690462],[107280.0,0.19643044],[107290.0,0.19573156],[107300.0,0.293593],[107310.0,0.18637671]]]
["bitfinex","BTCUSD",1760774041869,[[107250.0,0.34061303],[107240.0,0.19622156],[107230.0,0.58754812],[107220.0,0.19629315],[107210.0,0.18686422]],[[107260.0,0.55425318],[107270.0,0.19644672],[107280.0,0.19574943],[107290.0,0.30795436],[107300.0,0.195713]]]
["bitfinex","BTCUSD",1760774062956,[[107230.0,0.28116749],[107220.0,0.23252024],[107210.0,0.1961917],[107200.0,0.1962362],[107180.0,0.22005626]],[[107240.0,0.55264379],[107250.0,0.22151951],[107260.0,0.29294647],[107270.0,0.21039481],[107280.0,0.19574974]]]
["bitfinex","BTCUSD",1760774090100,[[107230.0,0.00040713],[107220.0,0.28361185],[107210.0,0.1961917],[107200.0,0.63241848],[107190.0,0.21373386]],[[107240.0,0.73177756],[107250.0,0.30629439],[107260.0,0.19689693],[107270.0,0.21039481],[107280.0,0.20574973]]]
["bitfinex","BTCUSD",1760774106084,[[107230.0,0.00040713],[107220.0,0.00048],[107210.0,0.0004],[107200.0,0.0004],[107190.0,0.017871]],[[107240.0,5.65961372],[107250.0,0.23452246],[107260.0,0.19689693],[107270.0,0.31293916],[107280.0,0.54115209]]]
["bitfinex","BTCUSD",1760774150440,[[107170.0,0.0492391],[107160.0,0.0002],[107150.0,0.02066542],[107140.0,0.1868682],[107130.0,0.32780403]],[[107180.0,5.54895189],[107190.0,0.18658484],[107200.0,0.2058955],[107210.0,0.18765808],[107220.0,0.19585897]]]
["bitfinex","BTCUSD",1760774173013,[[107150.0,0.00250755],[107140.0,0.0002],[107120.0,0.0002],[107110.0,0.22310603],[107100.0,0.1960196]],[[107160.0,5.57204684],[107170.0,0.29197937],[107180.0,0.07945672],[107190.0,0.19591406],[107200.0,0.19589551]]]
["bitfinex","BTCUSD",1760774192009,[[107080.0,0.00048834],[107060.0,0.0002],[107040.0,0.18684227],[107030.0,0.2828284],[106980.0,0.86284147]],[[107090.0,5.65487415],[107100.0,0.21646769],[107110.0,0.19718481],[107120.0,0.19604181],[107130.0,0.18668906]]]
["bitfinex","BTCUSD",1760774208703,[[107080.0,0.00048834],[107070.0,0.42867341],[107060.0,0.23252982],[107050.0,0.59616914],[107040.0,0.19618457]],[[107090.0,0.52838637],[107100.0,0.28182157],[107110.0,0.21181817],[107120.0,0.22413385],[107130.0,0.19602351]]]
["bitfinex","BTCUSD",1760774226482,[[107060.0,1e-08],[107000.0,10.18691373],[106990.0,0.38373302],[106980.0,0.24738952],[106970.0,0.23692047]],[[107070.0,5.69449148],[107080.0,0.43339134],[107090.0,0.19609674],[107100.0,0.23361881],[107110.0,0.46701101]]]
["bitfinex","BTCUSD",1760774241839,[[107000.0,10.00149888],[106980.0,0.05112231],[106970.0,0.28241188],[106960.0,0.28207503],[106950.0,0.25823246]],[[107010.0,0.57857972],[107020.0,0.28201474],[107030.0,0.1962333],[107040.0,0.21154257],[107050.0,0.21498088]]]
["bitfinex","BTCUSD",1760774298743,[[107000.0,10.53548704],[106990.0,0.58693082],[106980.0,0.19741915],[106970.0,0.63500467],[106960.0,0.18695503]],[[107020.0,0.22954426],[107030.0,0.19620742],[107040.0,0.63126871],[107050.0,0.21497857],[107060.0,0.29961333]]]
["bitfinex","BTCUSD",1760774320031,[[106920.0,0.28222808],[106910.0,0.19641867],[106900.0,0.66095853],[106890.0,0.20666343],[106880.0,2.24396111]],[[106940.0,0.04057366],[106950.0,0.53635367],[106960.0,0.23913897],[106970.0,0.28209564],[106980.0,0.19632845]]]
["bitfinex","BTCUSD",1760774333351,[[106880.0,2.00075714],[106860.0,0.12016],[106850.0,0.18717686],[106840.0,0.19649344],[106820.0,0.19647955]],[[106890.0,5.55525543],[106900.0,0.18709073],[106910.0,0.30158688],[106920.0,0.19642406],[106930.0,0.19639015]]]
["bitfinex","BTCUSD",1760774357017,[[106920.0,4.983e-05],[106910.0,0.00035937],[106890.0,0.18710739],[106880.0,2.28928018],[106870.0,0.19650011]],[[106930.0,5.65575474],[106940.0,0.22505871],[106950.0,0.19635588],[106960.0,0.19641189],[106970.0,0.1870862]]]
["bitfinex","BTCUSD",1760774377274,[[106920.0,4.983e-05],[106910.0,0.00035937],[106880.0,1.9976407],[106870.0,0.09516],[106860.0,0.21215796]],[[106930.0,5.65112053],[106940.0,0.22505956],[106950.0,0.19635588],[106960.0,0.44301189],[106970.0,0.28546046]]]
["bitfinex","BTCUSD",1760774412725,[[106920.0,4.983e-05],[106910.0,0.00035937],[106900.0,0.09512],[106880.0,2.34091646],[106860.0,0.25523784]],[[106930.0,5.28378848],[106940.0,0.23973124],[106950.0,0.19635392],[106960.0,0.19633664],[106970.0,0.4336862]]]
["bitfinex","BTCUSD",1760774419343,[[106920.0,4.983e-05],[106910.0,0.00035937],[106890.0,0.18710773],[106880.0,2.28923646],[106870.0,0.34329421]],[[106930.0,5.64108955],[106940.0,0.23973124],[106950.0,0.19635392],[106960.0,0.19633664],[106970.0,0.46182563]]]
["bitfinex","BTCUSD",1760774463640,[[106910.0,0.28219065],[106900.0,0.18706223],[106890.0,0.19643414],[106880.0,0.33776868],[106870.0,0.59713468]],[[106930.0,5.0],[106940.0,0.03818661],[106960.0,0.19640298],[106970.0,0.18709804],[106980.0,0.18706375]]]
["bitfinex","BTCUSD",1760774485164,[[106940.0,0.28210075],[106930.0,0.20643993],[106920.0,0.70355128],[106910.0,0.20641818],[106900.0,0.20677618]],[[106960.0,0.0322243],[106970.0,0.53631702],[106980.0,0.21096539],[106990.0,0.29143803],[107060.0,0.20405997]]]
["bitfinex","BTCUSD",1760774494338,[[106950.0,0.01594387],[106940.0,0.28196225],[106930.0,0.19643949],[106920.0,0.34320835],[106910.0,0.24260046]],[[106960.0,0.57653476],[106970.0,0.1869694],[106980.0,0.30600539],[106990.0,0.22448509],[107000.0,0.82402749]]]
["bitfinex","BTCUSD",1760774528817,[[106930.0,0.31927031],[106920.0,0.19705556],[106910.0,0.35534169],[106900.0,0.25783014],[106890.0,0.29058665]],[[106940.0,0.0016299],[106970.0,0.3403591],[106980.0,0.59594725],[106990.0,0.29128591],[107000.0,0.22478739]]]
["bitfinex","BTCUSD",1760774549177,[[106930.0,4.979e-05],[106910.0,0.00219004],[106900.0,0.28208946],[106890.0,0.28994207],[106880.0,0.20640512]],[[106940.0,5.65178774],[106950.0,0.20167619],[106960.0,0.19633506],[106970.0,0.44327971],[106980.0,0.64147707]]]
["bitfinex","BTCUSD",1760774590763,[[106910.0,0.00075953],[106890.0,0.18710323],[106880.0,0.19648036],[106870.0,0.73759618],[106860.0,0.21208091]],[[106920.0,6.45521047],[106930.0,0.20172721],[106940.0,0.19637178],[106950.0,0.85030701],[106960.0,0.62251734]]]
["bitfinex","BTCUSD",1760774643666,[[106910.0,0.00075953],[106890.0,0.18710793],[106880.0,0.19648036],[106870.0,0.76569875],[106860.0,0.35888091]],[[106920.0,6.52192488],[106930.0,0.20172721],[106940.0,1.44667902],[106950.0,0.43360526],[106960.0,0.62251734]]]
["bitfinex","BTCUSD",1760774658183,[[106910.0,0.18783276],[106900.0,0.31006605],[106890.0,0.60646271],[106880.0,0.37946268],[106870.0,0.2572303]],[[106920.0,1.17353816],[106930.0,0.18866915],[106940.0,0.64127919],[106950.0,0.68651575],[106960.0,1.6932423]]]
["bitfinex","BTCUSD",1760774682928,[[106960.0,0.18713548],[106950.0,0.28176275],[106940.0,0.20637171],[106930.0,0.22451155],[106920.0,0.24284123]],[[106970.0,0.34198888],[106980.0,0.51899575],[106990.0,0.18693432],[107000.0,0.69399743],[107010.0,0.43362847]]]
["bitfinex","BTCUSD",1760774709267,[[106960.0,0.28181548],[106950.0,0.58700275],[106940.0,0.38935399],[106930.0,0.25642503],[106920.0,0.20665895]],[[106970.0,0.00198878],[106980.0,0.01899575],[106990.0,0.52693336],[107000.0,0.25194836],[107010.0,0.67170847]]]
["bitfinex","BTCUSD",1760774735235,[[106990.0,0.47555562],[106980.0,0.21505873],[106970.0,0.27524012],[106960.0,0.66447031],[106950.0,0.22068275]],[[107000.0,0.01555646],[107020.0,0.03278327],[107030.0,0.0004],[107040.0,0.52725048],[107050.0,0.33407677]]]
["bitfinex","BTCUSD",1760774756306,[[107000.0,0.22409357],[106990.0,0.68149199],[106980.0,0.19629837],[106970.0,0.30334852],[106960.0,0.21990974]],[[107010.0,0.00248302],[107030.0,0.34934317],[107040.0,0.24239855],[107050.0,0.30578903],[107080.0,0.26194575]]]
["bitfinex","BTCUSD",1760774780538,[[107000.0,0.0001497],[106980.0,0.28147062],[106970.0,0.19628578],[106960.0,0.23251734],[106950.0,0.19910923]],[[107010.0,5.56967481],[107020.0,0.2814019],[107030.0,0.19620667],[107040.0,0.21429015],[107050.0,0.8693539]]]
["bitfinex","BTCUSD",1760774838899,[[107030.0,0.31844577],[107020.0,0.5968702],[107010.0,0.22434389],[107000.0,0.65688319],[106990.0,0.35307822]],[[107040.0,0.00071751],[107050.0,0.00202815],[107060.0,0.03831572],[107070.0,0.5365335],[107080.0,0.18717668]]]
["bitfinex","BTCUSD",1760774854200,[[107090.0,0.2997937],[107080.0,0.1867738],[107070.0,0.23231564],[107060.0,0.20615167],[107050.0,0.20615417]],[[107110.0,0.19768805],[107120.0,0.57459414],[107130.0,0.21117116],[107140.0,0.31852836],[107160.0,0.23293653]]]
["bitfinex","BTCUSD",1760774876129,[[107170.0,0.31720166],[107160.0,0.18663545],[107150.0,0.20598692],[107140.0,0.6059725],[107130.0,0.25767745]],[[107180.0,0.00301485],[107200.0,0.3404],[107210.0,0.52695045],[107220.0,0.19585988],[107250.0,0.31588252]]]
["bitfinex","BTCUSD",1760774897505,[[107160.0,0.28099495],[107150.0,0.1959856],[107140.0,0.23215479],[107130.0,0.59597333],[107120.0,0.21604179]],[[107180.0,0.01920838],[107190.0,0.18658661],[107200.0,0.29065567],[107210.0,0.25285161],[107220.0,0.20585942]]]
["bitfinex","BTCUSD",1760774918166,[[107120.0,0.28098065],[107110.0,0.2229062],[107100.0,0.7428063],[107090.0,0.19665843],[107080.0,0.98155784]],[[107140.0,0.22644247],[107150.0,0.55062869],[107160.0,0.19599597],[107170.0,0.29023034],[107180.0,0.22401258]]]
["bitfinex","BTCUSD",1760774956027,[[107130.0,0.20535796],[107120.0,0.31720877],[107110.0,0.34285529],[107100.0,0.61094039],[107090.0,0.21599636]],[[107140.0,0.34162682],[107150.0,0.22524846],[107160.0,0.21061168],[107170.0,0.29023077],[107180.0,0.19597882]]]
["bitfinex","BTCUSD",1760774962655,[[107130.0,0.18868906],[107120.0,0.73207074],[107110.0,0.34285529],[107100.0,1.01094039],[107090.0,0.21599636]],[[107140.0,0.00270163],[107150.0,0.37859403],[107160.0,0.33296951],[107170.0,0.19595077],[107180.0,0.19597882]]]
["bitfinex","BTCUSD",1760775015144,[[107160.0,0.1],[107140.0,0.42769571],[107130.0,0.19602351],[107120.0,0.22288877],[103640.0,0.00261763]],[[107170.0,5.57376384],[107180.0,0.28084345],[107190.0,0.23434525],[107200.0,0.19589695],[107210.0,0.2324597]]]
["bitfinex","BTCUSD",1760775022664,[[107150.0,0.09424],[107140.0,0.18782115],[107130.0,0.19602351],[107120.0,0.57222409],[107110.0,0.3730522]],[[107160.0,5.0],[107170.0,0.21667816],[107180.0,0.21057042],[107190.0,0.32858525],[107200.0,0.19589695]]]
["bitfinex","BTCUSD",1760775057099,[[107140.0,0.00014951],[107110.0,0.09642429],[107100.0,0.18667626],[107090.0,0.23221546],[107080.0,0.23461976]],[[107150.0,5.66905365],[107160.0,0.21127981],[107170.0,0.20631257],[107180.0,0.19593329],[107190.0,0.24434524]]]
["bitfinex","BTCUSD",1760775078369,[[107140.0,1e-08],[107110.0,0.00218429],[107080.0,0.01867762],[107070.0,0.18674666],[107060.0,0.34467623]],[[107150.0,5.81797655],[107160.0,0.19663754],[107170.0,0.44291258],[107180.0,0.19593329],[107190.0,0.56798525]]]
["bitfinex","BTCUSD",1760775103785,[[107060.0,6.00252448],[107050.0,0.27780359],[107040.0,0.44203786],[107030.0,0.66325041],[107020.0,0.20636287]],[[107070.0,4.975e-05],[107120.0,0.60270395],[107130.0,0.20133904],[107140.0,0.19608251],[107180.0,2.73213114]]]
["bitfinex","BTCUSD",1760775117529,[[107100.0,0.22292364],[107090.0,0.28110771],[107080.0,0.34291087],[107070.0,0.23420307],[107060.0,1.040422]],[[107110.0,0.00162731],[107120.0,0.03792027],[107130.0,0.56941895],[107140.0,0.19608251],[107150.0,0.28098162]]]
["bitfinex","BTCUSD",1760775175451,[[107160.0,0.71922996],[107150.0,0.70093762],[107140.0,0.19600119],[107130.0,0.23408434],[107120.0,0.57736113]],[[107170.0,0.00035808],[107200.0,0.37726835],[107220.0,0.19588661],[107230.0,0.29055209],[107240.0,0.19588866]]]
["bitfinex","BTCUSD",1760775202717,[[107170.0,0.14911393],[107160.0,0.33343401],[107150.0,0.19598684],[107140.0,0.60500119],[107130.0,0.5460235]],[[107180.0,0.34],[107190.0,0.19754017],[107200.0,0.24780106],[107210.0,0.28999729],[107220.0,0.19588661]]]
["bitfinex","BTCUSD",1760775220640,[[107170.0,0.00014972],[107150.0,0.01866542],[107140.0,0.46377353],[107130.0,0.19820726],[107120.0,0.19598316]],[[107180.0,5.53022856],[107190.0,0.30502842],[107200.0,0.2612383],[107210.0,0.19587729],[107220.0,0.19588661]]]
["bitfinex","BTCUSD",1760775257910,[[107170.0,0.01731691],[107150.0,0.2901065],[107140.0,0.36965329],[107130.0,0.19820539],[107090.0,0.41636856]],[[107180.0,0.18660197],[107190.0,0.19627176],[107200.0,0.32728552],[107210.0,0.19587729],[107220.0,0.19588661]]]
["bitfinex","BTCUSD",1760775285325,[[107180.0,0.14988247],[107170.0,0.18676751],[107160.0,0.29457312],[107150.0,0.7427865],[107140.0,0.196671]],[[107190.0,0.34198419],[107200.0,0.22435003],[107210.0,0.19587828],[107220.0,0.30863597],[107230.0,0.19643209]]]
["bitfinex","BTCUSD",1760775306026,[[107170.0,0.22295138],[107160.0,0.28067118],[107150.0,0.3427865],[107140.0,0.22407078],[107130.0,0.31152561]],[[107180.0,0.34162635],[107190.0,0.18694343],[107200.0,0.25677156],[107210.0,0.28991956],[107220.0,0.19653355]]]
["bitfinex","BTCUSD",1760775327923,[[107170.0,0.00014972],[107140.0,0.24088],[107130.0,0.22286947],[107120.0,0.59603542],[107100.0,1.04709749]],[[107180.0,5.42752481],[107190.0,0.29102342],[107200.0,0.23870536],[107210.0,0.19587956],[107220.0,0.19653355]]]
["bitfinex","BTCUSD",1760775371655,[[107120.0,0.64743377],[107110.0,0.18671936],[107100.0,0.60607822],[107090.0,0.26709405],[107080.0,0.45171392]],[[107130.0,0.00162707],[107140.0,4.977e-05],[107160.0,0.19596958],[107170.0,0.28074283],[107180.0,0.18669973]]]
["bitfinex","BTCUSD",1760775388074,[[107110.0,0.001],[107090.0,0.11275588],[107080.0,0.18677599],[107070.0,0.77926592],[107030.0,0.47632078]],[[107120.0,5.56944007],[107130.0,0.29010351],[107140.0,0.23484355],[107150.0,0.20598798],[107160.0,0.19596885]]]
["bitfinex","BTCUSD",1760775409804,[[107120.0,0.09408],[107110.0,0.01867239],[107100.0,0.36972275],[107090.0,0.59609674],[107070.0,0.1962803]],[[107130.0,5.5360383],[107140.0,0.18667164],[107150.0,0.23064339],[107160.0,0.29004939],[107170.0,0.20673164]]]
["bitfinex","BTCUSD",1760775434388,[[107100.0,0.10522552],[107090.0,0.36974057],[107080.0,0.19611414],[107070.0,0.6243647],[107060.0,0.25609925]],[[107110.0,0.34],[107120.0,0.20297926],[107130.0,0.2241227],[107140.0,0.28075164],[107150.0,0.2243248]]]
["bitfinex","BTCUSD",1760775485329,[[107100.0,0.09457894],[107090.0,0.1468],[107080.0,0.22295846],[107070.0,0.5962803],[107060.0,0.19628383]],[[107110.0,0.52835126],[107120.0,0.22943899],[107130.0,0.29010552],[107140.0,0.18667164],[107150.0,0.21432481]]]
["bitfinex","BTCUSD",1760775490414,[[107100.0,0.00049894],[107090.0,0.10548329],[107080.0,0.18298228],[107070.0,0.19632172],[107060.0,0.22437099]],[[107110.0,5.52835126],[107120.0,0.22943899],[107130.0,0.29010552],[107140.0,0.18667164],[107150.0,0.21432481]]]
["bitfinex","BTCUSD",1760775549292,[[107100.0,0.00049894],[107080.0,0.11267762],[107070.0,0.37931548],[107060.0,0.59635084],[107040.0,0.97566637]],[[107110.0,5.18672392],[107120.0,0.23106887],[107130.0,0.29006552],[107140.0,0.20667162],[107150.0,0.21432481]]]
["bitfinex","BTCUSD",1760775563426,[[107100.0,0.00049894],[107070.0,0.13038228],[107060.0,0.33380841],[107050.0,0.59632018],[107040.0,0.21509057]],[[107110.0,5.3298539],[107120.0,0.20135244],[107130.0,0.2160255],[107140.0,0.18667164],[107150.0,0.46092481]]]
["bitfinex","BTCUSD",1760775602186,[[107100.0,0.00049894],[107070.0,0.0942],[107060.0,0.18318228],[107050.0,0.21507063],[107040.0,0.19634126]],[[107110.0,5.34077465],[107120.0,0.1867071],[107130.0,0.2160255],[107140.0,0.18667164],[107150.0,0.46092481]]]
["bitfinex","BTCUSD",1760775624703,[[107070.0,0.00034957],[107060.0,0.0002],[107050.0,0.0002],[107040.0,0.0002],[107030.0,0.0002]],[[107080.0,5.41357417],[107090.0,0.18677466],[107100.0,0.1961092],[107110.0,0.23290619],[107120.0,0.1968289]]]
["bitfinex","BTCUSD",1760775651086,[[107090.0,0.03618228],[107070.0,0.33359273],[107060.0,0.62443945],[107030.0,0.78202906],[107020.0,0.19698121]],[[107110.0,0.18672402],[107120.0,0.19604199],[107130.0,0.31811181],[107140.0,0.18671637],[107150.0,0.21438985]]]
["bitfinex","BTCUSD",1760775673607,[[107080.0,0.09396],[107070.0,0.14680001],[107060.0,0.22319231],[107050.0,0.59636819],[107040.0,0.18704546]],[[107090.0,0.1867588],[107100.0,0.19770666],[107110.0,0.42415187],[107120.0,0.29000199],[107130.0,0.19602552]]]
["bitfinex","BTCUSD",1760775695817,[[107100.0,0.23168262],[107090.0,0.28071784],[107080.0,0.19610606],[107070.0,0.59613337],[107060.0,0.20701084]],[[107110.0,0.20162742],[107130.0,0.21067074],[107140.0,0.2806782],[107150.0,0.18672959],[107200.0,0.48708492]]]
["bitfinex","BTCUSD",1760775751669,[[107100.0,0.46560364],[107090.0,0.2148365],[107080.0,0.61510605],[107070.0,0.63072179],[107060.0,0.18701086]],[[107110.0,0.2],[107120.0,0.00162704],[107140.0,0.2165094],[107150.0,0.22407462],[107200.0,2.58425937]]]
["bitfinex","BTCUSD",1760775789781,[[107100.0,1.05970417],[107090.0,0.20675751],[107080.0,0.20510606],[107070.0,0.6207218],[107060.0,0.44271085]],[[107110.0,0.04677214],[107140.0,0.01519388],[107160.0,0.22935811],[107170.0,0.26215102],[107190.0,0.20678099]]]
["bitfinex","BTCUSD",1760775805975,[[107120.0,0.09388],[107100.0,0.39780486],[107090.0,0.59609547],[107080.0,0.19610606],[107060.0,0.22056932]],[[107130.0,5.18831619],[107140.0,0.23872875],[107150.0,0.30333432],[107160.0,0.18713827],[107170.0,0.20607101]]]
["bitfinex","BTCUSD",1760775825534,[[107070.0,0.0043353],[107060.0,0.00034856],[107050.0,0.0002],[107040.0,0.0002],[107030.0,0.28098123]],[[107080.0,5.58241303],[107090.0,0.2916044],[107100.0,0.19607842],[107110.0,0.1960883],[107120.0,0.47882409]]]
["bitfinex","BTCUSD",1760775854876,[[107070.0,0.0043353],[107060.0,0.00034856],[107050.0,0.0002],[107040.0,0.0002],[107030.0,0.01186072]],[[107080.0,5.59344782],[107090.0,0.20098128],[107100.0,0.19607842],[107110.0,0.47887058],[107120.0,0.19604181]]]
["bitfinex","BTCUSD",1760775888825,[[107060.0,1e-08],[107050.0,0.0002],[107040.0,0.0002],[107030.0,0.0002],[107020.0,0.0002]],[[107070.0,5.6124159],[107080.0,0.29407055],[107090.0,0.20098128],[107100.0,0.44414681],[107110.0,0.39955798]]]
["bitfinex","BTCUSD",1760775942766,[[107050.0,0.00035867],[107040.0,0.00024974],[107030.0,0.14047334],[107020.0,0.21518026],[107010.0,0.34303694]],[[107060.0,5.20146454],[107070.0,0.18679376],[107080.0,0.33110436],[107090.0,0.19756557],[107100.0,0.19607842]]]
["bitfinex","BTCUSD",1760775971942,[[106980.0,0.03618228],[106970.0,0.33879766],[106960.0,0.19646823],[106950.0,0.23913686],[106930.0,0.9608429]],[[107000.0,0.00162895],[107010.0,0.21092338],[107020.0,0.31837233],[107030.0,0.18690341],[107040.0,0.28032612]]]
["bitfinex","BTCUSD",1760775993931,[[106980.0,0.00251248],[106970.0,0.00049518],[106960.0,0.01799334],[106950.0,0.46418496],[106940.0,0.196488]],[[106990.0,5.14280114],[107000.0,0.18691639],[107010.0,0.19626314],[107020.0,0.19625727],[107030.0,0.22308569]]]
["bitfinex","BTCUSD",1760776027040,[[106980.0,0.00251248],[106970.0,0.00049518],[106960.0,0.0002],[106950.0,0.0002],[106940.0,0.20581747]],[[106990.0,5.19173856],[107000.0,0.18691639],[107010.0,0.19626314],[107020.0,0.44285727],[107030.0,0.22308569]]]
["bitfinex","BTCUSD",1760776070370,[[106980.0,0.01882566],[106970.0,0.18746254],[106960.0,0.46544618],[106950.0,0.63273485],[106940.0,0.28793915]],[[106990.0,0.07601966],[107000.0,0.18691589],[107010.0,0.29026314],[107020.0,0.19625727],[107030.0,0.18690341]]]
["bitfinex","BTCUSD",1760776093347,[[106980.0,0.00251248],[106970.0,0.00049518],[106960.0,0.29868247],[106950.0,0.37953485],[106940.0,0.19657036]],[[106990.0,5.34066124],[107000.0,0.18691589],[107010.0,0.19626314],[107020.0,0.19625727],[107030.0,0.19178787]]]
["bitfinex","BTCUSD",1760776111999,[[106990.0,0.09596],[106980.0,0.21506096],[106970.0,0.19680991],[106960.0,0.65271478],[106930.0,0.38418296]],[[107010.0,0.05280497],[107020.0,0.29018557],[107030.0,0.22436077],[107040.0,0.28032612],[107060.0,0.30063235]]]
["bitfinex","BTCUSD",1760776166458,[[107010.0,0.001585],[107000.0,0.11045281],[106990.0,0.18693197],[106980.0,0.2324799],[106970.0,0.35311472]],[[107020.0,5.22674011],[107030.0,0.23897855],[107040.0,0.37424612],[107070.0,0.46965131],[107100.0,0.16826937]]]
["bitfinex","BTCUSD",1760776176957,[[106960.0,0.00069518],[106950.0,0.01676229],[106940.0,0.22340161],[106930.0,0.69048464],[106920.0,0.36313362]],[[106970.0,0.00162955],[106980.0,0.21507893],[106990.0,0.29025848],[107000.0,0.18694669],[107010.0,0.18693665]]]
["bitfinex","BTCUSD",1760776236914,[[106960.0,0.00249048],[106950.0,0.0002],[106940.0,0.0002],[106930.0,0.0002],[106910.0,0.20412761]],[[106970.0,5.32643069],[106980.0,0.18695104],[106990.0,0.44289848],[107000.0,0.22312897],[107010.0,0.25882732]]]
["bitfinex","BTCUSD",1760776259462,[[106940.0,0.00055923],[106930.0,0.0002],[106880.0,0.1910724],[106870.0,0.19664871],[106810.0,0.76873319]],[[106950.0,5.36630121],[106960.0,0.26873995],[106970.0,0.53732313],[106980.0,0.29985817],[106990.0,0.19629848]]]
["bitfinex","BTCUSD",1760776291221,[[106920.0,0.00271862],[106910.0,0.42811138],[106900.0,0.23262471],[106890.0,0.21640153],[106880.0,0.2910929]],[[106930.0,5.0],[106940.0,0.18865185],[106950.0,0.23439873],[106960.0,0.29061061],[106970.0,0.19643341]]]
["bitfinex","BTCUSD",1760776300503,[[106920.0,0.00271862],[106890.0,0.0942],[106880.0,0.33412574],[106870.0,0.19669999],[106860.0,0.23147032]],[[106930.0,5.28144466],[106940.0,0.282811],[106950.0,0.23439873],[106960.0,0.19641061],[106970.0,0.47921569]]]
["bitfinex","BTCUSD",1760776347356,[[106890.0,0.18725678],[106880.0,0.45510845],[106870.0,0.23288227],[106860.0,0.63206601],[106850.0,0.2564475]],[[106910.0,5.0],[106920.0,0.196416],[106930.0,0.30932075],[106940.0,0.18702075],[106950.0,0.23457193]]]
["bitfinex","BTCUSD",1760776350314,[[106890.0,0.00014976],[106880.0,0.36098789],[106870.0,0.23288227],[106860.0,0.63206601],[106850.0,0.29435724]],[[106910.0,0.00163041],[106920.0,0.18705638],[106930.0,0.22455266],[106940.0,0.18702075],[106950.0,0.23457193]]]
["bitfinex","BTCUSD",1760776388559,[[106910.0,0.22525551],[106900.0,0.36201211],[106890.0,0.19661177],[106880.0,0.60667698],[106850.0,0.87143429]],[[106920.0,5.0],[106930.0,0.00163026],[106940.0,0.19637253],[106950.0,0.26270688],[106960.0,0.19788163]]]
["bitfinex","BTCUSD",1760776409289,[[106940.0,0.01208652],[106930.0,0.37051846],[106920.0,0.19676785],[106910.0,0.64455361],[106900.0,0.30473427]],[[106950.0,0.04012284],[106960.0,0.50147102],[106970.0,0.19643341],[106980.0,0.18702565],[106990.0,0.21518954]]]
["bitfinex","BTCUSD",1760776434973,[[107000.0,0.22409709],[106990.0,0.19626451],[106980.0,0.20634811],[106970.0,0.2250813],[106960.0,0.26799905]],[[107010.0,5.0],[107020.0,0.03885053],[107030.0,0.00974317],[107040.0,0.19658961],[107050.0,0.18896945]]]
["bitfinex","BTCUSD",1760776447534,[[107000.0,0.01785324],[106990.0,0.22311563],[106980.0,0.19634594],[106970.0,0.19631671],[106960.0,0.31555621]],[[107010.0,0.00162929],[107020.0,0.22481953],[107030.0,0.19660693],[107040.0,0.19658873],[107060.0,0.23278983]]]
["bitfinex","BTCUSD",1760776473996,[[107000.0,0.32117816],[106990.0,0.1869304],[106980.0,0.21634592],[106970.0,0.66244103],[106960.0,0.26744428]],[[107010.0,0.00342387],[107030.0,0.23406046],[107040.0,0.18724633],[107050.0,0.29065024],[107070.0,0.19664925]]]
["bitfinex","BTCUSD",1760776516580,[[107000.0,0.22609816],[106990.0,0.28097286],[106980.0,0.76314592],[106970.0,0.19631671],[106960.0,0.30626419]],[[107010.0,0.00162917],[107030.0,0.53726744],[107040.0,0.19658835],[107050.0,0.18722973],[107060.0,0.2905983]]]
["bitfinex","BTCUSD",1760776561443,[[107000.0,0.22509816],[106990.0,0.45588235],[106980.0,0.19634697],[106970.0,0.61631669],[106960.0,0.1963346]],[[107010.0,0.00162927],[107030.0,0.23879179],[107040.0,0.2905925],[107050.0,0.21533989],[107060.0,0.1965583]]]
["bitfinex","BTCUSD",1760776593013,[[107000.0,0.001],[106990.0,0.18693279],[106980.0,0.22446222],[106970.0,0.43711548],[106960.0,0.20633459]],[[107010.0,4.44382127],[107020.0,0.10866018],[107030.0,0.23347483],[107040.0,0.1965925],[107050.0,0.43382973]]]
["bitfinex","BTCUSD",1760776623216,[[107000.0,0.31659816],[106990.0,0.22477624],[106980.0,0.61634574],[106970.0,0.26624586],[106960.0,0.1963346]],[[107010.0,0.01466326],[107030.0,0.03726744],[107040.0,0.0004],[107050.0,0.68723034],[107060.0,0.31686605]]]
["bitfinex","BTCUSD",1760776665359,[[107020.0,0.11469784],[107010.0,0.18688405],[107000.0,0.23194395],[106990.0,0.7337322],[106980.0,0.25618616]],[[107030.0,0.00234669],[107040.0,0.05268508],[107050.0,0.19657176],[107060.0,0.31197554],[107080.0,0.19214282]]]
["bitfinex","BTCUSD",1760776713415,[[107020.0,0.19688657],[107010.0,0.2808168],[107000.0,0.19625598],[106990.0,0.37926092],[106980.0,0.21773845]],[[107030.0,5.0],[107040.0,0.0343134],[107050.0,0.28115056],[107060.0,0.21797554],[107070.0,0.19664925]]]
["bitfinex","BTCUSD",1760776797437,[[107000.0,0.28184566],[106990.0,0.18693198],[106980.0,0.37118046],[106970.0,0.64249775],[106960.0,0.31878832]],[[107010.0,5.0],[107020.0,0.02974111],[107030.0,0.21086741],[107040.0,0.32311272],[107050.0,0.19657135]]]
["bitfinex","BTCUSD",1760776812702,[[107000.0,4.978e-05],[106970.0,0.29023548],[106960.0,0.37415631],[106950.0,0.23310265],[106940.0,0.23448778]],[[107010.0,5.22967177],[107020.0,0.28239164],[107030.0,0.19620835],[107040.0,0.512015],[107050.0,0.19657135]]]
["bitfinex","BTCUSD",1760776858409,[[107010.0,0.09488],[107000.0,0.18696566],[106990.0,0.4073691],[106980.0,0.20629768],[106970.0,0.2751364]],[[107020.0,5.00162898],[107030.0,0.02810863],[107040.0,0.24388939],[107050.0,0.28110868],[107070.0,0.19659012]]]
["bitfinex","BTCUSD",1760776894993,[[107000.0,0.10070206],[106990.0,0.18693284],[106980.0,0.34309769],[106970.0,0.26060979],[106960.0,0.2884617]],[[107010.0,5.00162907],[107030.0,0.30474724],[107040.0,0.25734358],[107050.0,0.18722868],[107090.0,0.56715666]]]
["bitfinex","BTCUSD",1760776964234,[[107010.0,0.09384],[107000.0,0.18533388],[106990.0,0.37119014],[106980.0,0.19629769],[106970.0,0.25249774]],[[107020.0,5.0],[107030.0,0.02973799],[107040.0,0.24389104],[107050.0,0.28106868],[107060.0,0.21796905]]]
["bitfinex","BTCUSD",1760776978752,[[107010.0,0.09384],[107000.0,0.21344452],[106990.0,0.3430795],[106980.0,0.19629769],[106970.0,0.25249774]],[[107020.0,5.0],[107030.0,0.02973799],[107040.0,0.24389104],[107050.0,0.28106868],[107060.0,0.21796905]]]
["bitfinex","BTCUSD",1760777007642,[[107000.0,0.00146991],[106970.0,0.28076634],[106960.0,0.22445296],[106950.0,0.37928716],[106940.0,0.19690615]],[[107010.0,5.95548986],[107020.0,0.28128927],[107030.0,0.19621203],[107040.0,0.26541474],[107050.0,0.19211699]]]
["bitfinex","BTCUSD",1760777083100,[[106930.0,0.1880322],[106920.0,0.19640588],[106910.0,0.23274125],[106900.0,0.78348113],[106890.0,0.74075577]],[[106940.0,5.0],[106950.0,0.01908817],[106960.0,0.19633545],[106970.0,0.21715932],[106980.0,0.22590079]]]
["bitfinex","BTCUSD",1760777121879,[[106930.0,0.28267677],[106920.0,0.1870531],[106910.0,0.23274125],[106900.0,0.97840817],[106890.0,0.54582589]],[[106940.0,0.04154959],[106950.0,0.01466745],[106960.0,0.00934928],[106970.0,0.20781121],[106980.0,0.19776944]]]
["bitfinex","BTCUSD",1760777153320,[[106950.0,0.00671504],[106940.0,0.30938516],[106930.0,0.19638998],[106920.0,0.19640588],[106910.0,0.64274124]],[[106960.0,0.0016297],[106970.0,0.54946389],[106980.0,0.19776986],[107000.0,0.19696606],[107010.0,0.28628842]]]
["bitfinex","BTCUSD",1760777194450,[[106940.0,0.09388],[106930.0,0.20399127],[106920.0,0.22453515],[106910.0,0.37954125],[106900.0,0.2063806]],[[106950.0,5.01629717],[106960.0,0.2151164],[106970.0,0.21876824],[106980.0,0.19629922],[106990.0,0.19631154]]]
["bitfinex","BTCUSD",1760777269883,[[106940.0,0.21514328],[106930.0,0.3793718],[106920.0,0.53640588],[106910.0,0.61655895],[106900.0,0.93532933]],[[106960.0,5.0],[106970.0,0.20264715],[106980.0,0.23918599],[106990.0,0.53628097],[107000.0,0.18696607]]]
["bitfinex","BTCUSD",1760777292711,[[106970.0,0.0173929],[106960.0,0.21549461],[106950.0,0.37933571],[106940.0,0.22397772],[106930.0,0.27787738]],[[106980.0,0.0273473],[106990.0,0.34107716],[107000.0,0.23909541],[107010.0,0.18699369],[107030.0,0.23801854]]]
["bitfinex","BTCUSD",1760777353265,[[107010.0,0.21700287],[107000.0,0.19619756],[106990.0,0.77926229],[106980.0,0.3159923],[106970.0,1.28520739]],[[107020.0,0.00107662],[107030.0,0.34],[107050.0,0.22472649],[107060.0,0.20863506],[107290.0,50.0]]]
["bitfinex","BTCUSD",1760777388128,[[107020.0,0.37086323],[107010.0,0.18689792],[107000.0,0.61730861],[106990.0,0.19628001],[106980.0,0.29599232]],[[107030.0,0.00035879],[107060.0,0.38581186],[107070.0,0.22533076],[107080.0,0.1965483],[107090.0,0.19649909]]]
["bitfinex","BTCUSD",1760777420628,[[107030.0,0.1879134],[107020.0,0.3430228],[107010.0,0.19735377],[107000.0,0.63237984],[106990.0,0.21627999]],[[107050.0,5.0],[107060.0,0.55070098],[107070.0,0.23467044],[107080.0,0.1965483],[107090.0,0.20649908]]]
["bitfinex","BTCUSD",1760777447899,[[107040.0,0.001],[107030.0,0.21501164],[107020.0,0.23351588],[107010.0,0.19624284],[107000.0,0.20619755]],[[107050.0,0.00035869],[107060.0,0.38275343],[107070.0,0.23466996],[107080.0,0.18717679],[107090.0,0.19649909]]]
["bitfinex","BTCUSD",1760777478097,[[106950.0,0.00251353],[106930.0,0.00069817],[106920.0,0.26091142],[106910.0,0.20562655],[106900.0,0.53703266]],[[106960.0,5.54432614],[106970.0,0.22443957],[106980.0,0.19630175],[106990.0,0.19628408],[107000.0,0.22404621]]]
["bitfinex","BTCUSD",1760777504677,[[106940.0,0.18215414],[106930.0,0.41042652],[106920.0,0.35919999],[106910.0,0.0002],[106900.0,0.35429999]],[[106970.0,0.00111165],[106980.0,0.51629107],[106990.0,0.34],[107000.0,0.02775959],[107030.0,0.01999998]]]
["bitfinex","BTCUSD",1760777526555,[[106980.0,0.15971782],[106960.0,0.03618228],[106950.0,0.49552263],[106940.0,0.35999998],[106910.0,0.0002]],[[106990.0,0.0023472],[107000.0,0.01237033],[107010.0,0.36433206],[107020.0,0.0845633],[107110.0,0.29085715]]]
["bitfinex","BTCUSD",1760777564907,[[106950.0,0.00423475],[106940.0,0.18702038],[106930.0,0.34318605],[106920.0,0.19655915],[106910.0,0.31695736]],[[106960.0,5.34049813],[106970.0,0.18696955],[106980.0,0.21132507],[106990.0,0.22441186],[107000.0,0.18691659]]]
["bitfinex","BTCUSD",1760777649649,[[106960.0,0.42807549],[106950.0,0.20058818],[106940.0,0.22449264],[106930.0,0.57256833],[106920.0,0.27636065]],[[106980.0,0.34035904],[106990.0,0.04278726],[107000.0,0.19626286],[107010.0,0.22001342],[107030.0,0.59697571]]]
["bitfinex","BTCUSD",1760777683111,[[106960.0,0.18795639],[106950.0,0.36504826],[106940.0,0.19637141],[106930.0,0.63256833],[106920.0,0.26636066]],[[106970.0,0.34],[106980.0,0.02811975],[106990.0,0.18693613],[107000.0,0.21092755],[107010.0,0.22001342]]]
["bitfinex","BTCUSD",1760777700615,[[107000.0,0.04790512],[106990.0,0.28101335],[106980.0,0.34420938],[106970.0,0.19631538],[106960.0,0.24949725]],[[107010.0,0.01728863],[107020.0,0.3681148],[107030.0,0.19624029],[107040.0,0.24716546],[107050.0,0.2906794]]]
["bitfinex","BTCUSD",1760777771976,[[107020.0,0.20667127],[107010.0,0.28093842],[107000.0,0.34416327],[106990.0,0.19628001],[106980.0,0.23248032]],[[107030.0,0.34035879],[107040.0,0.04438675],[107050.0,0.18682878],[107060.0,0.23242726],[107070.0,0.18729782]]]
["bitfinex","BTCUSD",1760777788859,[[107020.0,0.20667127],[107010.0,0.45813532],[107000.0,0.19736327],[106990.0,0.22438527],[106980.0,0.24248031]],[[107030.0,0.00035879],[107040.0,0.02972997],[107060.0,0.34],[107070.0,0.20185124],[107080.0,0.62274599]]]
["bitfinex","BTCUSD",1760777851046,[[107040.0,0.42760603],[107030.0,0.22429253],[107020.0,0.20072568],[107000.0,0.31354564],[106990.0,0.57061334]],[[107050.0,5.34162862],[107070.0,0.24917258],[107080.0,0.1965156],[107090.0,0.2247105],[107100.0,0.23722922]]]
["bitfinex","BTCUSD",1760777860739,[[107040.0,0.00350679],[107020.0,0.28534124],[107010.0,0.22546172],[107000.0,0.1962522],[105460.0,0.0095986]],[[107050.0,5.57293725],[107060.0,0.18681212],[107070.0,0.23452003],[107080.0,0.1965156],[107090.0,0.23279162]]]
["bitfinex","BTCUSD",1760777932647,[[107040.0,0.22395393],[107030.0,0.18686302],[107020.0,0.1962235],[107010.0,0.23353655],[107000.0,0.6830522]],[[107050.0,5.34234604],[107060.0,0.35465358],[107070.0,0.23452054],[107080.0,0.18717883],[107090.0,0.19649797]]]
["bitfinex","BTCUSD",1760777957426,[[107010.0,0.0011608],[106960.0,0.3183745],[106950.0,0.3368769],[106940.0,0.19629152],[106930.0,0.52690783]],[[107020.0,5.27773305],[107030.0,0.21497865],[107040.0,0.19656034],[107050.0,0.49628719],[107060.0,0.18681189]]]
["bitfinex","BTCUSD",1760778000975,[[106960.0,0.0027953],[106950.0,0.09588017],[106930.0,0.34318664],[106920.0,0.23274002],[106890.0,0.70257621]],[[106970.0,5.05752908],[106980.0,0.52695639],[106990.0,0.1962818],[107000.0,0.19629403],[107010.0,0.34470915]]]
["bitfinex","BTCUSD",1760778026621,[[106960.0,0.0027953],[106950.0,0.00192017],[106940.0,0.29033133],[106930.0,0.34318664],[106920.0,0.19655774]],[[106970.0,5.40646281],[106980.0,0.20161792],[106990.0,0.23246408],[107000.0,0.22442156],[107010.0,0.28040097]]]
["bitfinex","BTCUSD",1760778085197,[[106920.0,0.00069813],[106910.0,0.12229413],[106900.0,0.34319465],[106890.0,0.22094701],[106880.0,0.23552412]],[[106930.0,5.0126539],[106940.0,0.18703753],[106950.0,0.1963832],[106960.0,0.18698578],[106970.0,0.34444241]]]
["bitfinex","BTCUSD",1760778137598,[[106910.0,0.00065253],[106890.0,0.0942],[106880.0,0.22482098],[106870.0,0.19668851],[106850.0,0.99270755]],[[106920.0,5.00436692],[106930.0,0.18703931],[106940.0,0.22451279],[106950.0,0.1963832],[106960.0,0.22316806]]]
["bitfinex","BTCUSD",1760778173424,[[106870.0,0.45865907],[106860.0,0.22145496],[106850.0,0.63457349],[106840.0,0.27724699],[106830.0,0.18729852]],[[106880.0,0.34163037],[106900.0,0.01467463],[106910.0,0.04667859],[106920.0,0.18705798],[106930.0,0.2325733]]]
["bitfinex","BTCUSD",1760778206155,[[106910.0,0.28224634],[106900.0,0.22493893],[106890.0,0.34326365],[106880.0,0.58711044],[106870.0,0.25268267]],[[106920.0,6.576733],[106930.0,0.04680061],[106940.0,1.44615407],[106950.0,0.18883391],[106960.0,0.23256733]]]
["bitfinex","BTCUSD",1760778222857,[[106920.0,0.09508],[106910.0,0.01880043],[106900.0,0.34360162],[106890.0,0.19646365],[106880.0,0.18711044]],[[106930.0,6.58977756],[106940.0,1.43680342],[106950.0,0.19818395],[106960.0,0.19864641],[106970.0,0.2063168]]]
["bitfinex","BTCUSD",1760778258227,[[106940.0,0.81465391],[106930.0,0.43200476],[106920.0,0.2164085],[106910.0,0.81911524],[106900.0,0.27704479]],[[106950.0,0.00183052],[106960.0,0.00162944],[106970.0,0.75666975],[106980.0,0.02748277],[106990.0,0.35506424]]]
["bitfinex","BTCUSD",1760778295754,[[106980.0,0.18695083],[106970.0,0.45584476],[106960.0,0.19633506],[106950.0,0.62471709],[106940.0,0.32696494]],[[106990.0,0.78520369],[107000.0,0.4160026],[107020.0,0.61234609],[107030.0,0.23820759],[107040.0,1.53459519]]]
["bitfinex","BTCUSD",1760778319734,[[106980.0,0.6542457],[106970.0,0.35124488],[106960.0,0.22533504],[106950.0,0.56000109],[106940.0,0.37868192]],[[106990.0,0.00035899],[107010.0,0.4419357],[107020.0,0.4306613],[107030.0,0.3404],[107040.0,0.4164026]]]
["bitfinex","BTCUSD",1760778400869,[[106960.0,0.28190578],[106950.0,0.19818171],[106940.0,0.22441327],[106930.0,0.22317211],[106920.0,0.77122044]],[[106970.0,5.41609492],[106980.0,0.75604509],[107000.0,0.2247427],[107010.0,0.60457321],[107050.0,0.94696741]]]
["bitfinex","BTCUSD",1760778439954,[[106900.0,0.43410669],[106890.0,0.2244871],[106880.0,0.23275109],[106870.0,0.22599994],[106860.0,0.81798851]],[[106910.0,0.45520224],[106920.0,0.75804742],[106930.0,0.01467024],[106940.0,0.63157528],[106950.0,0.19637027]]]
["bitfinex","BTCUSD",1760778474686,[[106930.0,0.09700733],[106920.0,0.33385319],[106910.0,0.19642689],[106900.0,0.26042851],[106890.0,0.19635036]],[[106940.0,5.61154551],[106950.0,0.41644695],[106960.0,0.19633522],[106970.0,0.22444918],[106980.0,0.63275084]]]
["bitfinex","BTCUSD",1760778496577,[[106930.0,0.43184557],[106920.0,0.18705228],[106910.0,0.19642689],[106900.0,0.26042851],[106890.0,0.2443647]],[[106940.0,5.39494592],[106960.0,0.00934928],[106970.0,0.21510084],[106980.0,0.2063039],[107040.0,0.25872447]]]
["bitfinex","BTCUSD",1760778542672,[[106920.0,0.00145243],[106910.0,0.28103279],[106900.0,0.34291408],[106890.0,0.22448723],[106880.0,0.23275109]],[[106930.0,6.17471624],[106940.0,0.6851578],[106950.0,0.29031415],[106960.0,1.44596458],[106970.0,0.22498096]]]
["bitfinex","BTCUSD",1760778575925,[[106880.0,0.16266031],[106870.0,0.23877802],[106860.0,0.24957871],[106850.0,0.63278786],[106840.0,0.42263216]],[[106890.0,6.21212127],[106900.0,0.43121716],[106910.0,0.28103335],[106920.0,0.61297594],[106930.0,0.28144466]]]
["bitfinex","BTCUSD",1760778617165,[[106920.0,0.28217539],[106910.0,0.22454541],[106900.0,0.19644526],[106890.0,0.23263071],[106880.0,0.592837]],[[106930.0,5.41696457],[106940.0,0.37936824],[106950.0,0.43163349],[106960.0,0.29229101],[106970.0,0.19631824]]]
["bitfinex","BTCUSD",1760778687665,[[106920.0,0.28101574],[106910.0,0.33423149],[106900.0,0.19644526],[106890.0,0.23263071],[106880.0,0.61224587]],[[106930.0,5.75807679],[106940.0,0.45418516],[106950.0,0.29563365],[106960.0,0.61461268],[106970.0,0.19631779]]]
["bitfinex","BTCUSD",1760778733364,[[106920.0,0.4931303],[106910.0,0.18743149],[106900.0,0.19644526],[106890.0,0.59644843],[106880.0,0.59411139]],[[106930.0,0.34162994],[106940.0,0.45421869],[106950.0,0.01466916],[106960.0,0.02996445],[106970.0,0.29027779]]]
["bitfinex","BTCUSD",1760778776128,[[106920.0,0.09396],[106910.0,0.33423141],[106900.0,0.23262754],[106890.0,0.19644843],[106880.0,0.61282164]],[[106930.0,5.34],[106940.0,0.66519813],[106950.0,0.61269498],[106960.0,0.29208567],[106970.0,0.21098618]]]
["bitfinex","BTCUSD",1760778829409,[[106930.0,0.28099824],[106920.0,0.63173497],[106910.0,0.38076855],[106900.0,1.0036533],[106890.0,0.20644842]],[[106940.0,0.78863499],[106960.0,0.44652485],[106970.0,0.29028206],[106980.0,0.86011837],[107040.0,0.03017569]]]
["bitfinex","BTCUSD",1760778855685,[[106980.0,0.30897345],[106970.0,0.22315058],[106960.0,0.3337705],[106950.0,0.65080602],[106940.0,0.26704098]],[[106990.0,5.79466288],[107000.0,0.0004],[107010.0,0.41627412],[107020.0,0.3182656],[107030.0,0.18738484]]]
["bitfinex","BTCUSD",1760778879294,[[106960.0,0.28186578],[106950.0,0.33380134],[106940.0,0.22449396],[106930.0,0.64884655],[106920.0,0.23557167]],[[106970.0,5.41663322],[106980.0,0.75627412],[106990.0,0.2346697],[107000.0,0.18733114],[107010.0,0.72517424]]]
["bitfinex","BTCUSD",1760778920791,[[106940.0,0.09392],[106930.0,0.33383796],[106920.0,0.19822379],[106910.0,0.60062305],[106900.0,0.18704056]],[[106950.0,5.4330513],[106960.0,0.60324232],[106970.0,0.22444838],[106980.0,1.04647493],[106990.0,0.24417014]]]
["bitfinex","BTCUSD",1760778992617,[[106930.0,0.001],[106920.0,0.24255062],[106910.0,0.19642689],[106900.0,0.25135662],[106890.0,0.60337666]],[[106940.0,5.79954639],[106950.0,0.69730846],[106960.0,0.22446933],[106970.0,0.2079483],[106980.0,0.62268115]]]
["bitfinex","BTCUSD",1760779014486,[[106920.0,0.00183062],[106880.0,0.290401],[106870.0,0.37156217],[106860.0,0.62847783],[106850.0,0.23544725]],[[106930.0,6.60577164],[106940.0,0.24018647],[106950.0,0.61273862],[106960.0,0.54856318],[106970.0,0.22261464]]]
["bitfinex","BTCUSD",1760779035573,[[106960.0,0.18697503],[106950.0,0.29041028],[106940.0,0.60377064],[106930.0,0.22322052],[106920.0,0.6413265]],[[106970.0,5.79428186],[106980.0,0.44490959],[107000.0,0.70758477],[107010.0,0.18863198],[107020.0,1.48284076]]]
["bitfinex","BTCUSD",1760779059453,[[106970.0,0.1869683],[106960.0,0.46595731],[106950.0,0.59633028],[106940.0,0.19698728],[106930.0,0.57472416]],[[106980.0,0.23743478],[106990.0,0.37885887],[107000.0,0.41642001],[107020.0,0.69690104],[107040.0,1.84543556]]]
["bitfinex","BTCUSD",1760779085370,[[106970.0,0.46587058],[106960.0,0.18697503],[106950.0,0.59633028],[106940.0,0.27666334],[106930.0,0.5906659]],[[106980.0,0.00198838],[106990.0,0.03798547],[107000.0,0.41634821],[107010.0,0.34],[107040.0,0.60332376]]]
["bitfinex","BTCUSD",1760779150796,[[107030.0,0.42950349],[107020.0,0.18688095],[107010.0,0.6761002],[107000.0,0.61184729],[106990.0,0.66902373]],[[107040.0,0.41609406],[107050.0,0.37997154],[107060.0,0.41598562],[107070.0,0.29037412],[107080.0,0.63086736]]]
["bitfinex","BTCUSD",1760779184541,[[107000.0,0.42759588],[106990.0,0.19628001],[106980.0,0.64233386],[106970.0,0.23249899],[106960.0,0.99553576]],[[107010.0,0.75558562],[107020.0,0.41721452],[107030.0,0.18686385],[107040.0,0.73412484],[107050.0,0.22545379]]]
["bitfinex","BTCUSD",1760779213771,[[107040.0,0.18684603],[107030.0,0.28070349],[107020.0,0.63987238],[107010.0,1.08603079],[107000.0,0.21809037]],[[107050.0,0.37770673],[107060.0,0.41594476],[107070.0,0.0004],[107080.0,0.02850068],[107090.0,0.29039604]]]
["bitfinex","BTCUSD",1760779258603,[[107040.0,0.09384],[107030.0,0.33365923],[107020.0,0.26050961],[107010.0,0.19807181],[107000.0,0.95180643]],[[107050.0,0.75554476],[107060.0,0.03947147],[107070.0,0.60273951],[107080.0,0.31846122],[107090.0,0.19649677]]]
["bitfinex","BTCUSD",1760779293843,[[107030.0,0.28070349],[107020.0,0.34302499],[107010.0,0.19807181],[107000.0,0.67623118],[106990.0,0.57420172]],[[107040.0,5.84764749],[107060.0,0.77162267],[107070.0,0.19653443],[107080.0,1.44356587],[107100.0,0.5772561]]]
["bitfinex","BTCUSD",1760779324457,[[107020.0,0.18688095],[107010.0,0.34885607],[107000.0,0.59626167],[106990.0,0.20628],[106980.0,0.53685341]],[[107030.0,4.986e-05],[107050.0,0.75549536],[107060.0,0.48201895],[107070.0,0.09424],[107080.0,0.61201424]]]
["bitfinex","BTCUSD",1760779352846,[[107020.0,0.34696702],[107010.0,0.73552689],[107000.0,0.55894109],[106990.0,0.21627999],[106980.0,0.46623342]],[[107030.0,4.986e-05],[107040.0,0.00162845],[107050.0,0.02234871],[107060.0,0.45862568],[107070.0,0.0004]]]
["bitfinex","BTCUSD",1760779412941,[[107010.0,0.28352689],[107000.0,0.19626167],[106990.0,0.3711883],[106980.0,0.6607581],[106970.0,0.24058457]],[[107020.0,0.00162874],[107030.0,0.41562627],[107040.0,0.41562627],[107050.0,0.35582866],[107060.0,0.60279619]]]
["bitfinex","BTCUSD",1760779448518,[[107020.0,0.18688095],[107010.0,0.42932689],[107000.0,0.22436996],[106990.0,0.19628001],[106980.0,0.2607581]],[[107030.0,0.41725493],[107040.0,0.45838975],[107050.0,0.03243492],[107060.0,0.69659619],[107070.0,0.21653565]]]
["bitfinex","BTCUSD",1760779479203,[[107050.0,0.28162858],[107040.0,0.77712409],[107030.0,0.27042908],[107020.0,0.59622499],[107010.0,0.60410532]],[[107060.0,0.03965836],[107070.0,0.5004],[107080.0,0.44387806],[107090.0,0.19649699],[107100.0,0.70643071]]]
["bitfinex","BTCUSD",1760779520784,[[107050.0,0.93207068],[107040.0,0.18684603],[107030.0,0.22520664],[107020.0,0.78192499],[107010.0,0.22240689]],[[107060.0,0.00035864],[107070.0,0.0004],[107080.0,0.03394726],[107090.0,0.3404],[107100.0,0.41570214]]]
["bitfinex","BTCUSD",1760779533104,[[107060.0,0.734149],[107050.0,0.6589909],[107040.0,0.27765185],[107030.0,0.20520666],[107020.0,0.94613175]],[[107070.0,1e-08],[107080.0,0.0004],[107090.0,0.0004],[107100.0,0.37423328],[107110.0,0.45852101]]]
["bitfinex","BTCUSD",1760779557295,[[107070.0,0.42799508],[107060.0,0.18681113],[107050.0,0.19617],[107040.0,0.66046464],[107030.0,0.23931035]],[[107080.0,0.83223222],[107090.0,0.0004],[107100.0,0.9892976],[107110.0,0.25272961],[107120.0,1.53610844]]]
["bitfinex","BTCUSD",1760779595813,[[107030.0,0.00187788],[107020.0,0.09376],[107010.0,0.34304334],[107000.0,0.19617021],[106990.0,0.66676335]],[[107040.0,6.40281316],[107050.0,0.1868292],[107060.0,0.28991178],[107070.0,0.62644254],[107080.0,0.19611587]]]
["bitfinex","BTCUSD",1760779688811,[[107060.0,0.21490971],[107050.0,0.42750858],[107040.0,0.19616521],[107030.0,0.18874137],[107020.0,0.22305094]],[[107070.0,5.43307332],[107080.0,0.41579362],[107090.0,0.29034448],[107100.0,0.61230348],[107170.0,2.33849825]]]
["bitfinex","BTCUSD",1760779717200,[[107070.0,0.09376],[107060.0,0.22424721],[107050.0,0.18682858],[107040.0,0.38097525],[107020.0,0.20686864]],[[107080.0,5.41523406],[107090.0,0.08290911],[107100.0,0.69613617],[107110.0,0.22463417],[107120.0,0.18723867]]]
["bitfinex","BTCUSD",1760779739809,[[107080.0,0.09376],[107070.0,0.33357838],[107060.0,0.19615168],[107050.0,0.18682458],[107040.0,0.23417525]],[[107090.0,5.45539907],[107100.0,0.43028218],[107110.0,0.22463417],[107120.0,0.28099867],[107130.0,0.69603344]]]
["bitfinex","BTCUSD",1760779820722,[[107080.0,0.28053624],[107070.0,0.36167141],[107060.0,0.61134276],[107050.0,0.18682458],[107040.0,0.64936633]],[[107090.0,0.03933561],[107100.0,0.45833223],[107110.0,0.03790742],[107120.0,0.28099867],[107130.0,0.657896]]]
["bitfinex","BTCUSD",1760779842209,[[107070.0,0.29185103],[107060.0,0.37104347],[107050.0,0.64002547],[107040.0,0.61135629],[107030.0,0.61628445]],[[107080.0,4.99867965],[107090.0,0.75519108],[107100.0,0.05326025],[107110.0,0.2527256],[107120.0,0.1964428]]]
["bitfinex","BTCUSD",1760779927535,[[107050.0,0.00049882],[107040.0,0.00218634],[107030.0,0.10310317],[107020.0,0.34302489],[107010.0,0.19612779]],[[107060.0,6.10851707],[107070.0,0.18680066],[107080.0,1.53656645],[107090.0,0.23228241],[107100.0,0.48124122]]]
["bitfinex","BTCUSD",1760780008124,[[107050.0,0.00049882],[107040.0,0.00218634],[107010.0,0.18689448],[107000.0,0.19626098],[106990.0,0.34307911]],[[107060.0,6.12806082],[107070.0,0.18680066],[107080.0,1.69023904],[107090.0,0.26544013],[107100.0,0.26832122]]]
["bitfinex","BTCUSD",1760780043768,[[107050.0,0.00049882],[107040.0,0.18903153],[107030.0,0.28996643],[107020.0,0.34302301],[107010.0,0.2243448]],[[107060.0,4.89554426],[107070.0,0.30866606],[107080.0,0.64813866],[107090.0,0.19610013],[107100.0,1.72876521]]]
["bitfinex","BTCUSD",1760780095608,[[107050.0,0.00049882],[107040.0,0.09594634],[107030.0,0.1468],[107020.0,0.22432785],[107010.0,0.1962394]],[[107060.0,4.33693798],[107070.0,0.60229755],[107080.0,0.28987505],[107090.0,0.19610013],[107100.0,0.93292718]]]
["bitfinex","BTCUSD",1760780123486,[[107040.0,0.00110664],[107000.0,0.3711708],[106990.0,0.29003911],[106980.0,0.1868366],[106940.0,0.68564656]],[[107050.0,4.75443049],[107060.0,0.3267534],[107070.0,0.61163723],[107080.0,0.19611505],[107090.0,0.26485797]]]
["bitfinex","BTCUSD",1760780176657,[[107040.0,0.00110664],[107000.0,0.01578951],[106990.0,0.19627954],[106980.0,0.37110012],[106970.0,0.18705437]],[[107050.0,5.13439539],[107060.0,1.44434429],[107070.0,0.19613355],[107080.0,0.44271505],[107090.0,0.29853797]]]
["bitfinex","BTCUSD",1760780214200,[[107040.0,0.00110664],[107000.0,0.22437172],[106990.0,0.34307926],[106980.0,0.19618414],[103590.0,0.1600321]],[[107050.0,6.51107106],[107060.0,0.20681111],[107070.0,0.61197248],[107080.0,0.44271505],[107090.0,0.26485797]]]
["bitfinex","BTCUSD",1760780300443,[[106990.0,0.21899542],[106980.0,0.43674414],[106970.0,0.58705437],[106960.0,0.20646965],[106950.0,0.42024865]],[[107000.0,1.19312204],[107010.0,0.00162888],[107020.0,0.41592312],[107030.0,0.2806239],[107040.0,1.47210806]]]
["bitfinex","BTCUSD",1760780347799,[[106990.0,0.21899542],[106980.0,0.43674414],[106970.0,0.18705437],[106960.0,0.60646965],[106950.0,0.41024866]],[[107000.0,0.43703077],[107010.0,0.43217668],[107030.0,0.28992937],[107040.0,0.64022967],[107060.0,0.59615167]]]
["bitfinex","BTCUSD",1760780389583,[[107000.0,0.45898368],[106990.0,0.19642971],[106980.0,0.19618414],[106970.0,0.62323665],[106960.0,0.21646964]],[[107010.0,0.84800891],[107020.0,0.43463357],[107030.0,0.18686491],[107040.0,0.73388522],[107050.0,0.19617]]]
["bitfinex","BTCUSD",1760780441321,[[107000.0,0.45898368],[106990.0,0.19642971],[106980.0,0.19618414],[106970.0,0.62323665],[106960.0,0.21646964]],[[107010.0,0.41749666],[107020.0,0.03342986],[107030.0,0.0281124],[107040.0,0.7057796],[107050.0,0.19617]]]
["bitfinex","BTCUSD",1760780480580,[[107020.0,0.30942875],[107010.0,0.33369842],[107000.0,0.19626167],[106990.0,0.2250589],[106980.0,0.20618413]],[[107030.0,0.46109557],[107050.0,0.21493835],[107060.0,0.28983553],[107070.0,0.61200144],[107130.0,0.0004]]]
["bitfinex","BTCUSD",1760780513238,[[107070.0,0.11217622],[107060.0,0.33360867],[107050.0,0.19614509],[107040.0,0.22300419],[107030.0,0.22528963]],[[107080.0,5.24036745],[107090.0,0.02944213],[107100.0,0.70564805],[107110.0,0.22463186],[107120.0,1.46946605]]]
["bitfinex","BTCUSD",1760780547069,[[107070.0,0.28512468],[107060.0,0.33360867],[107050.0,0.19614509],[107040.0,0.62300419],[107030.0,0.22528963]],[[107080.0,0.832362],[107090.0,0.02944213],[107100.0,0.60250923],[107110.0,0.31843186],[107120.0,1.46946605]]]
["bitfinex","BTCUSD",1760780629821,[[107070.0,0.003531],[107040.0,0.0093423],[107030.0,0.43712433],[107020.0,0.63991653],[107010.0,0.18683946]],[[107080.0,5.76533458],[107090.0,0.24085229],[107100.0,1.48942328],[107110.0,0.47123186],[107120.0,0.25691022]]]
["bitfinex","BTCUSD",1760780663566,[[107070.0,0.003531],[107050.0,0.19616971],[107040.0,0.37108689],[107030.0,0.19656433],[107020.0,0.32612727]],[[107080.0,5.22780773],[107090.0,0.35267304],[107100.0,0.6481887],[107110.0,0.47123186],[107120.0,1.43376416]]]
["bitfinex","BTCUSD",1760780719950,[[107070.0,0.003531],[107060.0,0.09368],[107050.0,0.37106932],[107040.0,0.19618615],[107030.0,0.19656433]],[[107080.0,4.64541797],[107090.0,0.32453132],[107100.0,0.61179243],[107110.0,0.22463186],[107120.0,0.22336523]]]
["bitfinex","BTCUSD",1760780755620,[[107070.0,0.003531],[107060.0,0.1349683],[107050.0,0.34296996],[107040.0,0.19618581],[107030.0,0.19655676]],[[107080.0,4.48867008],[107090.0,0.21620273],[107100.0,0.73367238],[107110.0,0.26081414],[107120.0,1.43330465]]]
["bitfinex","BTCUSD",1760780800547,[[107030.0,0.31109591],[107020.0,0.19622479],[107010.0,0.59624226],[107000.0,0.25237992],[106990.0,0.18685317]],[[107040.0,3.656294],[107050.0,0.4155455],[107060.0,0.19615212],[107070.0,0.70544211],[107080.0,0.22953288]]]
["bitfinex","BTCUSD",1760780833611,[[107030.0,0.42979212],[107020.0,0.22432808],[107010.0,0.19624226],[107000.0,0.63237994],[106990.0,0.20685315]],[[107040.0,0.41717396],[107060.0,0.1868121],[107070.0,0.72009566],[107080.0,0.21487953],[107110.0,0.68579205]]]
["bitfinex","BTCUSD",1760780866143,[[106970.0,0.0062322],[106960.0,0.18718567],[106950.0,0.22038159],[106940.0,0.34333986],[106930.0,0.35149319]],[[106980.0,4.84215392],[106990.0,0.18693375],[107000.0,1.45963776],[107010.0,0.2230807],[107020.0,0.23798619]]]
["bitfinex","BTCUSD",1760780959737,[[107020.0,0.28533741],[107010.0,0.36179165],[107000.0,0.61194172],[106990.0,0.62311563],[106980.0,0.9719925]],[[107030.0,0.44549364],[107050.0,0.28078988],[107060.0,0.21080823],[107070.0,0.64812051],[107090.0,0.58724359]]]
["bitfinex","BTCUSD",1760781011223,[[107020.0,0.00233646],[107010.0,0.17491161],[107000.0,0.29005898],[106990.0,0.18693335],[106980.0,0.19628322]],[[107030.0,4.61173923],[107040.0,0.69631363],[107050.0,0.19617081],[107060.0,1.44313436],[107070.0,0.27658865]]]
["bitfinex","BTCUSD",1760781031837,[[107020.0,0.0324461],[107010.0,0.33369798],[107000.0,0.29010058],[106990.0,1.01193953],[106980.0,0.63194379]],[[107030.0,4.1095867],[107040.0,0.61716515],[107050.0,0.3181194],[107060.0,0.61181318],[107070.0,0.23241121]]]
["bitfinex","BTCUSD",1760781085824,[[107020.0,0.3661251],[107010.0,0.28073798],[107000.0,0.19626058],[106990.0,0.6120507],[106980.0,0.63205496]],[[107030.0,4.10907032],[107040.0,0.43042769],[107050.0,0.18682936],[107060.0,0.31806028],[107070.0,0.64818297]]]
["bitfinex","BTCUSD",1760781137731,[[107020.0,0.03244415],[107010.0,0.42749628],[107000.0,0.19626058],[106990.0,0.61196556],[106980.0,0.62196983]],[[107030.0,4.1100561],[107040.0,0.43034255],[107050.0,0.22427847],[107060.0,0.70563921],[107070.0,0.23241121]]]
["bitfinex","BTCUSD",1760781169621,[[107120.0,0.90466126],[107110.0,0.21480382],[107100.0,0.69761362],[107090.0,0.60609673],[107080.0,0.48549505]],[[107130.0,0.03898403],[107140.0,0.00162721],[107170.0,0.53595074],[107180.0,0.65196097],[109130.0,1.15005298]]]
["bitfinex","BTCUSD",1760781220552,[[107170.0,0.32909055],[107150.0,0.10371999],[107140.0,0.01080087],[107130.0,0.90687589],[107110.0,0.5460601]],[[107180.0,6.07755866],[107190.0,0.19599527],[107200.0,0.21476359],[107210.0,0.23281513],[107220.0,0.73330059]]]
["bitfinex","BTCUSD",1760781258780,[[107170.0,0.32909055],[107160.0,0.00999999],[107150.0,0.58706957],[107140.0,0.19747095],[107130.0,0.44171403]],[[107180.0,5.91883691],[107190.0,0.19591434],[107200.0,0.18668676],[107210.0,0.23281513],[107220.0,0.66126851]]]
["bitfinex","BTCUSD",1760781288517,[[107190.0,0.1468],[107180.0,0.10367999],[107170.0,0.2],[107160.0,0.68906496],[107150.0,0.44312484]],[[107200.0,5.84593764],[107210.0,0.20118791],[107220.0,0.68896217],[107240.0,0.23279562],[107250.0,0.29066349]]]
["bitfinex","BTCUSD",1760781310167,[[107190.0,0.1468],[107170.0,0.29372],[107150.0,0.02953983],[107140.0,0.90673655],[107130.0,0.19601403]],[[107200.0,6.1307999],[107210.0,0.21462135],[107220.0,0.69707429],[107230.0,0.24990568],[107240.0,0.23327486]]]
["bitfinex","BTCUSD",1760781336867,[[107170.0,0.63913937],[107160.0,0.65166447],[107150.0,0.22552357],[107140.0,0.84170366],[107130.0,0.20601402]],[[107180.0,0.00162643],[107190.0,0.01499325],[107200.0,0.83059544],[107210.0,0.21462075],[107220.0,0.2320414]]]
["bitfinex","BTCUSD",1760781379657,[[107170.0,0.21199999],[107160.0,0.09368],[107150.0,0.22552464],[107140.0,0.66104753],[107130.0,0.19601403]],[[107180.0,0.80667037],[107190.0,0.0284294],[107200.0,0.22146174],[107210.0,0.19587802],[107220.0,0.72941993]]]
["bitfinex","BTCUSD",1760781472448,[[107180.0,0.25047999],[107170.0,0.2280711],[107160.0,0.66103889],[107150.0,0.19598553],[107140.0,0.44170366]],[[107190.0,0.48169574],[107200.0,0.05363365],[107210.0,0.19587829],[107220.0,0.69711751],[107230.0,0.22757101]]]
["bitfinex","BTCUSD",1760781524387,[[107180.0,0.1468],[107170.0,0.2],[107160.0,0.13175409],[107150.0,0.18665281],[107140.0,0.6611086]],[[107190.0,1.13329819],[107200.0,0.21212974],[107210.0,0.20587828],[107220.0,0.69714634],[107230.0,0.21757102]]]
["bitfinex","BTCUSD",1760781557842,[[107170.0,0.18988022],[107130.0,0.02808461],[107120.0,0.10367999],[107110.0,0.1468],[107100.0,0.1960709]],[[107180.0,6.49992107],[107190.0,0.18658456],[107200.0,0.22145809],[107210.0,0.30438602],[107220.0,1.74731469]]]
["bitfinex","BTCUSD",1760781625113,[[107170.0,0.1306044],[107140.0,0.27856079],[107120.0,0.19604066],[107110.0,0.1960598],[107100.0,0.90732061]],[[107180.0,6.17541574],[107190.0,0.19658455],[107200.0,0.22145809],[107210.0,0.19587829],[107220.0,0.74014635]]]
["bitfinex","BTCUSD",1760781656509,[[107170.0,0.13026762],[107150.0,0.1748808],[107140.0,0.10367999],[107120.0,0.19603852],[107110.0,0.1960598]],[[107180.0,6.64101811],[107190.0,0.19658455],[107200.0,0.2437638],[107210.0,0.19587829],[107220.0,1.78219769]]]
["bitfinex","BTCUSD",1760781694084,[[107170.0,0.13026762],[107150.0,0.17488174],[107140.0,0.00999999],[107130.0,0.28036669],[107120.0,0.1960415]],[[107180.0,6.5466139],[107190.0,0.19658455],[107200.0,0.22145809],[107210.0,0.24264484],[107220.0,1.78310866]]]
["bitfinex","BTCUSD",1760781761226,[[107150.0,0.1404254],[107140.0,0.00999999],[107130.0,0.18673892],[107120.0,0.1960375],[107110.0,0.66169565]],[[107160.0,0.82190247],[107170.0,0.18662006],[107180.0,0.22401245],[107190.0,0.23209606],[107200.0,0.23150639]]]
["bitfinex","BTCUSD",1760781813148,[[107130.0,4.986e-05],[107110.0,0.1317266],[107090.0,0.19609629],[107080.0,0.18692752],[107070.0,0.44258137]],[[107140.0,0.20294208],[107150.0,0.18666934],[107160.0,0.19596864],[107170.0,0.21470729],[107180.0,0.21823789]]]
["bitfinex","BTCUSD",1760781834337,[[107130.0,0.1468],[107120.0,0.02789335],[107110.0,0.12172695],[107090.0,0.19609552],[107070.0,0.62176966]],[[107140.0,0.20418788],[107150.0,0.21225781],[107160.0,0.22405559],[107170.0,0.18662068],[107180.0,0.20593217]]]
["bitfinex","BTCUSD",1760781845128,[[107130.0,0.1468],[107120.0,0.00999999],[107110.0,0.12172808],[107090.0,0.19609373],[103620.0,0.00386364]],[[107140.0,0.20418385],[107150.0,0.22570385],[107160.0,0.19596864],[107170.0,0.19662067],[107180.0,0.19593218]]]
["bitfinex","BTCUSD",1760781895442,[[107110.0,0.19732116],[107100.0,0.10363999],[107080.0,0.19631412],[107070.0,0.61140064],[107060.0,0.4520014]],[[107120.0,0.03352663],[107130.0,0.18669102],[107140.0,0.23874212],[107150.0,0.19598884],[107160.0,0.20596863]]]
["bitfinex","BTCUSD",1760781927607,[[107150.0,0.03808152],[107140.0,0.10877786],[107130.0,0.18668394],[107120.0,0.61120482],[107110.0,0.25232392]],[[107160.0,0.00031882],[107170.0,0.22908459],[107180.0,0.1959803],[107190.0,0.22407496],[107200.0,0.18705712]]]
["bitfinex","BTCUSD",1760781973072,[[107150.0,0.17136393],[107140.0,0.12172075],[107120.0,0.61379427],[107110.0,0.18672392],[107100.0,0.86664559]],[[107170.0,0.22556081],[107180.0,0.08116129],[107190.0,0.21063421],[107200.0,0.22513786],[107230.0,0.24362143]]]
["bitfinex","BTCUSD",1760782043990,[[107160.0,0.00999999],[107150.0,0.09373951],[107130.0,0.18667947],[107120.0,0.19894124],[107110.0,0.95495568]],[[107170.0,0.01751507],[107180.0,0.18660197],[107190.0,0.28005903],[107200.0,0.19638547],[107210.0,0.19665003]]]
["bitfinex","BTCUSD",1760782085053,[[107160.0,0.1468],[107150.0,0.00013951],[107140.0,0.03808197],[107130.0,0.0936],[107120.0,0.00290027]],[[107170.0,5.24885315],[107180.0,0.18660197],[107190.0,0.24471629],[107200.0,0.19638547],[107210.0,0.18665004]]]
["bitfinex","BTCUSD",1760782118239,[[107160.0,0.184878],[107150.0,0.00013951],[107140.0,0.0936],[107130.0,0.19602275],[107120.0,0.61379456]],[[107180.0,0.18922895],[107190.0,0.26742437],[107200.0,0.22446348],[107210.0,0.26788814],[107220.0,0.36328987]]]
["bitfinex","BTCUSD",1760782134776,[[107160.0,0.184878],[107150.0,0.00013951],[107140.0,0.0936],[107120.0,0.61379542],[107040.0,0.74010677]],[[107170.0,0.18661938],[107180.0,0.18922895],[107190.0,0.2347163],[107200.0,0.22446348],[107210.0,0.18665004]]]
["bitfinex","BTCUSD",1760782186082,[[107150.0,0.1868445],[107130.0,0.0936],[107120.0,0.19604051],[107110.0,0.59605862],[107100.0,0.56020683]],[[107160.0,5.01913791],[107170.0,0.18662065],[107180.0,0.19593214],[107190.0,0.2347163],[107200.0,0.19638547]]]
["bitfinex","BTCUSD",1760782221108,[[107150.0,0.14876466],[107140.0,0.03808197],[107130.0,0.0936],[107100.0,0.44177684],[107090.0,0.20609508]],[[107160.0,5.20415591],[107170.0,0.18662065],[107180.0,0.22401386],[107190.0,0.2347163],[107200.0,0.19638547]]]
["bitfinex","BTCUSD",1760782258718,[[107150.0,0.00196466],[107130.0,0.15679999],[107120.0,0.02808732],[107100.0,0.0936],[107090.0,0.41508326]],[[107160.0,5.05420284],[107170.0,0.21470797],[107180.0,0.28416643],[107190.0,0.24154715],[107200.0,0.21873408]]]
["bitfinex","BTCUSD",1760782382858,[[107150.0,0.00196466],[107140.0,0.02808732],[107130.0,0.15679999],[107100.0,0.0936],[107090.0,0.1960952]],[[107160.0,4.30565605],[107170.0,0.18662065],[107180.0,0.2657185],[107190.0,0.2347163],[107200.0,0.22166425]]]
["bitfinex","BTCUSD",1760782426113,[[107150.0,0.00296466],[107140.0,0.02808732],[107130.0,0.15679999],[107100.0,0.0936],[107080.0,0.20626641]],[[107160.0,4.30521774],[107170.0,0.18662065],[107180.0,0.2657185],[107190.0,0.19591523],[107200.0,0.19638547]]]
["bitfinex","BTCUSD",1760782477459,[[107150.0,0.00296466],[107130.0,0.02808805],[107120.0,0.15679999],[107090.0,0.18675861],[107080.0,0.29991419]],[[107160.0,3.90554972],[107170.0,0.18662065],[107180.0,0.2657185],[107190.0,0.19591523],[107200.0,0.22166209]]]
["bitfinex","BTCUSD",1760782502123,[[107160.0,0.18634376],[107150.0,0.00113951],[107140.0,0.09356],[107120.0,0.1960401],[107110.0,0.45175994]],[[107170.0,5.20288673],[107180.0,0.18660213],[107190.0,0.19591615],[107200.0,0.2244649],[107210.0,0.18665004]]]
["bitfinex","BTCUSD",1760782535699,[[107160.0,0.00146691],[107150.0,0.02922315],[107140.0,0.15679999],[107110.0,0.20605866],[107100.0,0.19607781]],[[107170.0,6.05251298],[107180.0,0.21468577],[107190.0,0.61099713],[107200.0,0.2670767],[107210.0,0.18665004]]]
["bitfinex","BTCUSD",1760782610333,[[107110.0,0.00193149],[107100.0,0.00999999],[107080.0,0.02829543],[107070.0,0.01028174],[107060.0,0.10383999]],[[107120.0,7.30930023],[107130.0,0.18831655],[107140.0,0.22410017],[107150.0,0.19600226],[107160.0,0.19596864]]]
["bitfinex","BTCUSD",1760782612915,[[107110.0,0.00193149],[107100.0,0.00999999],[107080.0,0.02829543],[107070.0,0.01028174],[107060.0,0.11318054]],[[107120.0,6.06432501],[107130.0,0.18831655],[107140.0,1.46907539],[107150.0,0.19600226],[107160.0,0.19596864]]]
["bitfinex","BTCUSD",1760782689306,[[107080.0,0.18817146],[107070.0,0.09392],[107060.0,0.19635051],[107050.0,0.20635824],[107040.0,0.45208747]],[[107090.0,0.43167791],[107100.0,0.75540018],[107110.0,0.19656069],[107120.0,0.60210667],[107130.0,0.26030179]]]
["bitfinex","BTCUSD",1760782735281,[[107080.0,0.46762294],[107070.0,0.20632693],[107060.0,0.60634986],[107050.0,0.58676027],[107040.0,0.19638747]],[[107090.0,0.41540018],[107100.0,0.41540018],[107110.0,0.3404982],[107120.0,0.41540018],[107130.0,0.19602433]]]
["bitfinex","BTCUSD",1760782761901,[[107100.0,0.13611753],[107090.0,0.34191698],[107080.0,0.19631505],[107070.0,0.1969861],[107060.0,0.95055985]],[[107110.0,0.0004982],[107120.0,0.41528402],[107130.0,0.76993157],[107140.0,0.18813969],[107150.0,0.22412061]]]
["bitfinex","BTCUSD",1760782803285,[[107110.0,0.26482038],[107100.0,0.20843683],[107090.0,0.21608272],[107080.0,0.84201505],[107070.0,0.32167838]],[[107120.0,0.34],[107130.0,0.42992905],[107140.0,0.00146764],[107150.0,0.1959875],[107160.0,0.64751827]]]
["bitfinex","BTCUSD",1760782832342,[[107130.0,0.33236534],[107120.0,0.59670649],[107110.0,0.23229227],[107100.0,0.42075946],[107090.0,0.22972273]],[[107140.0,0.00309474],[107150.0,0.41502028],[107160.0,0.41502028],[107170.0,0.01463997],[107180.0,0.75502028]]]
["bitfinex","BTCUSD",1760782877991,[[107150.0,0.26509485],[107130.0,0.21602349],[107120.0,0.20604181],[107110.0,0.57792024],[107100.0,0.27687071]],[[107160.0,1.17188394],[107180.0,0.18660403],[107190.0,0.62265261],[107200.0,0.23256123],[107450.0,0.00550691]]]
["bitfinex","BTCUSD",1760782913573,[[107140.0,0.15141927],[107130.0,0.02955006],[107110.0,0.28969931],[107100.0,0.20607598],[106750.0,0.00174124]],[[107150.0,5.75477027],[107160.0,0.60308484],[107170.0,0.22439128],[107180.0,0.2321164],[107190.0,0.62265261]]]
["bitfinex","BTCUSD",1760782951877,[[107130.0,0.00146747],[107120.0,0.15141927],[107110.0,0.02808876],[107090.0,0.09364],[106600.0,1.40536765]],[[107140.0,8.0853882],[107150.0,0.21636887],[107160.0,0.19601927],[107170.0,0.19630869],[107180.0,0.24308892]]]
["bitfinex","BTCUSD",1760783014173,[[107130.0,0.00146747],[107110.0,0.1795094],[107090.0,0.28039677],[107080.0,0.20631426],[107060.0,0.19696163]],[[107140.0,6.25388344],[107150.0,0.18665422],[107160.0,0.61124185],[107170.0,0.19630869],[107180.0,0.22021446]]]
["bitfinex","BTCUSD",1760783028208,[[107140.0,0.13271932],[107130.0,0.18915653],[107120.0,0.33745922],[107110.0,0.20605907],[107100.0,0.24226034]],[[107150.0,0.75684972],[107160.0,4.982e-05],[107170.0,0.00035808],[107180.0,0.18660388],[107190.0,0.68736708]]]
["bitfinex","BTCUSD",1760783062445,[[107160.0,0.12167168],[107150.0,0.3484062],[107140.0,0.20600521],[107130.0,0.45319098],[107120.0,0.64222221]],[[107170.0,0.75472058],[107180.0,0.41472058],[107190.0,0.01196785],[107200.0,0.60168818],[107210.0,0.19595741]]]
["bitfinex","BTCUSD",1760783115524,[[107160.0,0.45972775],[107150.0,0.19665391],[107140.0,0.6421875],[107130.0,0.44319098],[107120.0,0.30451993]],[[107170.0,0.00162681],[107190.0,0.36660506],[107200.0,0.0004],[107220.0,0.22324542],[107240.0,0.18698137]]]
["bitfinex","BTCUSD",1760783132046,[[107180.0,0.27308772],[107170.0,0.18661464],[107160.0,0.19596864],[107150.0,0.60665391],[107140.0,0.47935478]],[[107190.0,0.35257536],[107200.0,0.01503558],[107220.0,0.23257203],[107230.0,0.24572197],[107300.0,0.23012182]]]
["bitfinex","BTCUSD",1760783201485,[[107170.0,0.15873356],[107160.0,0.28968692],[107150.0,0.23405529],[107140.0,0.88935435],[107130.0,0.53602351]],[[107200.0,5.0],[107210.0,0.20595418],[107220.0,0.19626267],[107230.0,0.24439905],[107260.0,0.38706117]]]
["bitfinex","BTCUSD",1760783237724,[[107190.0,0.15601349],[107180.0,0.13174579],[107170.0,0.19600012],[107160.0,0.61743382],[107150.0,0.4416853]],[[107200.0,0.00035793],[107210.0,0.35975001],[107220.0,0.52693302],[107230.0,0.28179231],[107240.0,0.19622248]]]
["bitfinex","BTCUSD",1760783249941,[[107190.0,0.15601349],[107180.0,0.13174579],[107170.0,0.19600012],[107160.0,0.61743382],[107150.0,0.4416853]],[[107200.0,5.34],[107210.0,0.01975001],[107220.0,0.53625906],[107230.0,0.28179231],[107240.0,0.19622248]]]
["bitfinex","BTCUSD",1760783318263,[[107200.0,0.26872035],[107190.0,0.19658286],[107180.0,0.59593064],[107170.0,0.45316684],[107160.0,0.25864609]],[[107210.0,0.02010759],[107220.0,0.3404],[107230.0,0.02170108],[107240.0,0.22428374],[107250.0,0.18688248]]]
["bitfinex","BTCUSD",1760783352251,[[107210.0,0.15141927],[107200.0,0.02806076],[107190.0,0.20591208],[107180.0,0.59593064],[107170.0,0.48965724]],[[107220.0,0.3712576],[107230.0,0.52170108],[107240.0,0.3404],[107250.0,0.22426724],[107290.0,0.31333769]]]
["bitfinex","BTCUSD",1760783429737,[[107210.0,0.27307953],[107200.0,0.18656462],[107190.0,0.19591209],[107180.0,0.21593063],[107170.0,0.47965724]],[[107230.0,5.0],[107240.0,0.52846026],[107250.0,0.19620488],[107290.0,0.39644599],[107320.0,2.77313862]]]
["bitfinex","BTCUSD",1760783487628,[[107240.0,0.27498846],[107230.0,0.18651462],[107220.0,0.19585353],[107210.0,0.89790896],[107200.0,0.19589297]],[[107250.0,0.00111541],[107260.0,0.37849708],[107270.0,0.55646951],[107280.0,0.19615023],[107290.0,0.1864125]]]
["bitfinex","BTCUSD",1760783517935,[[107250.0,0.24697927],[107240.0,0.18649578],[107230.0,0.64388821],[107220.0,0.44155353],[107210.0,0.57388325]],[[107260.0,0.04086863],[107290.0,0.52641154],[107300.0,0.21623561],[107320.0,0.2308959],[107330.0,0.22483852]]]
["bitfinex","BTCUSD",1760783533760,[[107300.0,0.00999999],[107290.0,0.0936],[107280.0,0.14141928],[107270.0,0.19576763],[107260.0,0.19578408]],[[107310.0,5.38814479],[107320.0,0.22149771],[107330.0,0.19610852],[107340.0,0.22302005],[107350.0,0.22377502]]]
["bitfinex","BTCUSD",1760783567273,[[107310.0,0.24501927],[107300.0,0.18639253],[107290.0,0.19572806],[107280.0,0.64524711],[107270.0,0.51579608]],[[107320.0,0.00035734],[107340.0,0.34],[107350.0,0.24798481],[107360.0,0.2241799],[107370.0,0.22825562]]]
["bitfinex","BTCUSD",1760783586882,[[107310.0,0.01099999],[107300.0,0.13430973],[107290.0,0.19572816],[107280.0,0.75401247],[107270.0,0.24194991]],[[107320.0,0.0019817],[107330.0,0.34],[107340.0,0.21025923],[107350.0,0.25209004],[107360.0,0.19560396]]]
["bitfinex","BTCUSD",1760783629958,[[107290.0,0.01114929],[107280.0,0.00146467],[107270.0,0.13810139],[107260.0,0.19578588],[107250.0,0.24193039]],[[107300.0,5.0],[107310.0,0.6370273],[107320.0,0.31812636],[107330.0,0.1956589],[107340.0,0.19564182]]]
["bitfinex","BTCUSD",1760783642186,[[107290.0,0.15794929],[107280.0,0.00146467],[107270.0,0.09368],[107250.0,0.2599739],[107240.0,0.44143986]],[[107300.0,5.52639328],[107310.0,0.2970273],[107320.0,0.29008289],[107330.0,0.23184118],[107340.0,0.22368532]]]
["bitfinex","BTCUSD",1760783714561,[[107300.0,0.25039999],[107290.0,0.02818756],[107280.0,0.19721371],[107270.0,0.19576549],[107260.0,0.25196604]],[[107310.0,5.43440642],[107320.0,0.01624239],[107330.0,0.195659],[107340.0,0.2847535],[107350.0,0.23336991]]]
["bitfinex","BTCUSD",1760783724074,[[107300.0,0.27943825],[107290.0,0.18655777],[107280.0,0.19721371],[107270.0,0.19576549],[107260.0,0.49766604]],[[107310.0,0.34],[107320.0,0.01624326],[107340.0,0.24739669],[107350.0,0.26140817],[107360.0,0.2318358]]]
["bitfinex","BTCUSD",1760783764683,[[107280.0,0.00937581],[107260.0,0.09356],[107250.0,0.14517541],[107230.0,0.2225958],[107220.0,0.45147883]],[[107290.0,5.6019197],[107300.0,0.32514256],[107310.0,0.29010113],[107320.0,0.2318588],[107330.0,0.23904688]]]
["bitfinex","BTCUSD",1760783793130,[[107250.0,0.00143037],[107230.0,0.15455122],[107220.0,0.02805635],[107200.0,0.09404],[107180.0,0.20695354]],[[107260.0,5.73146958],[107270.0,0.20107375],[107280.0,0.22349866],[107290.0,0.34860389],[107300.0,0.2807997]]]
["bitfinex","BTCUSD",1760783833592,[[107240.0,0.15464411],[107230.0,0.09364],[107210.0,0.22392668],[107200.0,0.19629351],[107190.0,0.4881325]],[[107250.0,5.3551364],[107260.0,0.21376007],[107270.0,0.5357722],[107280.0,0.19574957],[107290.0,0.32655119]]]
["bitfinex","BTCUSD",1760783895299,[[107280.0,0.18522002],[107270.0,0.28008427],[107260.0,0.19578548],[107250.0,0.24198646],[107240.0,0.44219699]],[[107290.0,0.36152997],[107310.0,0.01462108],[107320.0,0.18635857],[107330.0,0.25988938],[107340.0,0.1864253]]]
["bitfinex","BTCUSD",1760783956182,[[107290.0,0.27977331],[107280.0,0.18642503],[107270.0,0.19576581],[107260.0,0.65196775],[107250.0,0.46256956]],[[107300.0,0.02068359],[107310.0,0.50004978],[107320.0,0.34],[107330.0,0.21027941],[107340.0,0.22368049]]]
["bitfinex","BTCUSD",1760783974671,[[107300.0,0.68398377],[107290.0,0.27997066],[107280.0,0.23390595],[107270.0,0.53576581],[107260.0,0.30044332]],[[107310.0,0.00040717],[107330.0,0.00162421],[107350.0,0.34],[107360.0,0.0002],[107370.0,0.05646826]]]
["bitfinex","BTCUSD",1760783997984,[[107330.0,0.24766443],[107320.0,0.18635756],[107310.0,0.22372324],[107300.0,0.59571294],[107290.0,0.45211065]],[[107340.0,0.02124408],[107350.0,0.01461447],[107360.0,0.3402],[107370.0,0.23744028],[107380.0,0.22367696]]]
["bitfinex","BTCUSD",1760784026940,[[107320.0,0.00937581],[107310.0,0.14314862],[107300.0,0.09352],[107280.0,0.21446143],[107260.0,0.44205112]],[[107330.0,5.18796561],[107340.0,0.57712491],[107350.0,0.22903721],[107360.0,0.22364077],[107370.0,0.32702256]]]
["bitfinex","BTCUSD",1760784067221,[[107330.0,0.15252443],[107320.0,0.27991742],[107310.0,0.22372638],[107300.0,0.19571131],[107290.0,0.19573043]],[[107340.0,5.35623949],[107350.0,0.03377084],[107360.0,0.06421697],[107370.0,0.22812582],[107380.0,0.19564748]]]
["bitfinex","BTCUSD",1760784095177,[[107330.0,0.15961078],[107320.0,0.09356],[107310.0,0.21440759],[107300.0,0.19571131],[107290.0,0.20573043]],[[107340.0,0.34162424],[107350.0,0.03377084],[107360.0,0.22247259],[107370.0,0.26547082],[107380.0,0.19564748]]]
["bitfinex","BTCUSD",1760784129213,[[107330.0,0.27407585],[107320.0,0.18635834],[107310.0,0.19569397],[107300.0,0.60571131],[107290.0,0.45143042]],[[107340.0,0.35623888],[107350.0,0.03377084],[107370.0,0.25615418],[107380.0,0.23182976],[107390.0,0.20599783]]]
["bitfinex","BTCUSD",1760784179992,[[107370.0,0.10385581],[107360.0,0.25301326],[107350.0,0.27913382],[107340.0,0.59564002],[107330.0,0.47572832]],[[107380.0,0.3798388],[107390.0,0.01500833],[107400.0,0.00024685],[107410.0,0.21442543],[107420.0,0.3102208]]]
["bitfinex","BTCUSD",1760784196384,[[107370.0,0.1685331],[107360.0,0.08351534],[107350.0,0.19561848],[107340.0,0.56826149],[107330.0,0.70268892]],[[107380.0,0.03925516],[107390.0,0.01500867],[107400.0,0.50024685],[107410.0,0.53571255],[107420.0,0.23455778]]]
["bitfinex","BTCUSD",1760784232861,[[107390.0,0.1468],[107380.0,0.00937581],[107370.0,0.09348],[107360.0,0.02801846],[107350.0,0.27913305]],[[107400.0,5.53798711],[107410.0,0.21442133],[107420.0,0.27404053],[107430.0,0.20558999],[107440.0,0.18805987]]]
["bitfinex","BTCUSD",1760784270845,[[107370.0,4.973e-05],[107350.0,0.00937581],[107330.0,0.02802835],[107320.0,0.21987492],[107310.0,0.19569397]],[[107380.0,5.47731151],[107390.0,0.18660915],[107400.0,0.32369591],[107410.0,0.21194701],[107420.0,0.24386703]]]
["bitfinex","BTCUSD",1760784302744,[[107330.0,0.00942554],[107310.0,0.17483359],[107300.0,0.19896183],[107290.0,0.28917296],[107280.0,0.53679329]],[[107340.0,4.87164205],[107350.0,0.20493712],[107360.0,0.25982012],[107370.0,0.21733736],[107380.0,0.28128502]]]
["bitfinex","BTCUSD",1760784329135,[[107300.0,0.0110515],[107280.0,0.17524072],[107260.0,0.28968464],[107090.0,0.1002],[107080.0,6.40906029]],[[107310.0,5.18257879],[107320.0,0.22255556],[107330.0,0.19568601],[107340.0,0.3701323],[107350.0,0.2055613]]]
["bitfinex","BTCUSD",1760784355447,[[107300.0,0.00217356],[107280.0,0.15657581],[107260.0,0.12200573],[107250.0,0.19620148],[107240.0,0.19579114]],[[107310.0,5.55670798],[107320.0,0.22904139],[107330.0,0.27541815],[107340.0,0.3587124],[107350.0,0.20493712]]]
["bitfinex","BTCUSD",1760784443471,[[107230.0,0.01089877],[107220.0,0.0004],[107210.0,0.15640108],[107200.0,0.18696132],[107190.0,0.28999373]],[[107240.0,5.19407534],[107250.0,0.19625633],[107260.0,0.19578594],[107270.0,0.27195444],[107280.0,0.19576462]]]
["bitfinex","BTCUSD",1760784452161,[[107220.0,0.00039008],[107210.0,0.0004],[107200.0,0.1472],[107190.0,0.00977581],[107180.0,0.028469]],[[107230.0,5.5375997],[107240.0,0.32315711],[107250.0,0.22267982],[107260.0,0.19578594],[107270.0,0.26195445]]]
["bitfinex","BTCUSD",1760784517413,[[107210.0,0.00054945],[107200.0,0.0004],[107190.0,0.1472],[107180.0,0.00977581],[107160.0,0.00414289]],[[107220.0,5.22930613],[107230.0,0.26315081],[107240.0,0.27893224],[107250.0,0.19580452],[107260.0,0.26622753]]]
["bitfinex","BTCUSD",1760784547065,[[107180.0,0.0004],[107170.0,0.0004],[107160.0,0.0004],[107150.0,0.00937581],[107130.0,0.0002]],[[107190.0,5.23788796],[107200.0,0.58938989],[107210.0,0.19587724],[107220.0,0.29026539],[107230.0,0.1958407]]]
["bitfinex","BTCUSD",1760784585955,[[107190.0,0.04063545],[107180.0,0.42720043],[107170.0,0.19675825],[107160.0,0.19636642],[107150.0,0.4829129]],[[107200.0,5.37982586],[107230.0,0.1913957],[107240.0,0.22648564],[107250.0,0.23277663],[107260.0,0.26027109]]]
["bitfinex","BTCUSD",1760784602489,[[107190.0,0.38094265],[107180.0,0.29040043],[107170.0,0.60675824],[107160.0,0.4782487],[107150.0,0.55721291]],[[107200.0,0.00273462],[107210.0,0.01463159],[107250.0,0.51420183],[107260.0,0.1865386],[107280.0,0.21524398]]]
["bitfinex","BTCUSD",1760784663499,[[107280.0,0.15344119],[107270.0,0.01864454],[107260.0,0.09368],[107240.0,0.26005241],[107230.0,0.20694754]],[[107290.0,5.45010275],[107300.0,0.2005924],[107310.0,0.22427333],[107320.0,0.22265635],[107330.0,0.30418042]]]
["bitfinex","BTCUSD",1760784698006,[[107230.0,0.15728372],[107220.0,0.0171556],[107210.0,0.28955576],[107200.0,0.26010707],[107190.0,0.21591377]],[[107240.0,5.35625414],[107250.0,0.00014906],[107260.0,0.26821363],[107270.0,0.22382406],[107280.0,0.20150618]]]
["bitfinex","BTCUSD",1760784718055,[[107230.0,0.15728372],[107210.0,0.09368],[107200.0,0.02805871],[107190.0,0.19591133],[107180.0,0.2421128]],[[107240.0,5.68272302],[107250.0,0.1866306],[107260.0,0.2471634],[107270.0,0.2338385],[107280.0,0.18644319]]]
["bitfinex","BTCUSD",1760784746000,[[107200.0,0.0109467],[107190.0,0.10247212],[107180.0,0.37079573],[107170.0,0.19634876],[107160.0,0.2163685]],[[107210.0,0.38806114],[107220.0,0.02806517],[107230.0,0.18651763],[107240.0,0.29022886],[107250.0,0.18758935]]]
["bitfinex","BTCUSD",1760784771125,[[107220.0,0.15653363],[107210.0,0.00714189],[107200.0,0.12227934],[107190.0,0.18658314],[107180.0,0.19593152]],[[107230.0,5.24365038],[107240.0,0.18649776],[107250.0,0.22497438],[107270.0,0.2327256],[107280.0,0.28306038]]]
["bitfinex","BTCUSD",1760784796073,[[107220.0,0.00035782],[107210.0,0.00774981],[107200.0,0.14729722],[107180.0,0.01290975],[107170.0,0.29003023]],[[107230.0,5.62384566],[107240.0,0.18650169],[107250.0,0.22382682],[107260.0,0.26021687],[107270.0,0.56892403]]]
["bitfinex","BTCUSD",1760784836966,[[107220.0,0.00035782],[107210.0,0.00774981],[107200.0,0.14729722],[107180.0,0.01865845],[107160.0,0.20636851]],[[107230.0,5.62548822],[107240.0,0.18650169],[107250.0,0.19691693],[107260.0,0.24421937],[107270.0,0.29583392]]]
["bitfinex","BTCUSD",1760784905720,[[107230.0,0.00774981],[107220.0,0.00035782],[107200.0,0.00075039],[107190.0,0.281863],[107180.0,0.19589859]],[[107240.0,5.34],[107250.0,0.36440686],[107260.0,0.18646448],[107270.0,0.231998],[107280.0,0.18872272]]]
["bitfinex","BTCUSD",1760784924083,[[107230.0,0.15454981],[107220.0,0.00035782],[107210.0,0.00551689],[107200.0,0.30834718],[107190.0,0.2320948]],[[107240.0,5.42943867],[107250.0,0.19991336],[107260.0,0.25078421],[107270.0,0.231998],[107280.0,0.18872272]]]
["bitfinex","BTCUSD",1760784972494,[[107190.0,0.00121313],[107180.0,0.00521338],[107170.0,0.0004],[107160.0,0.0004],[107150.0,0.15201338]],[[107200.0,5.69437604],[107210.0,0.18656495],[107220.0,0.31819712],[107230.0,0.3264294],[107240.0,0.22314569]]]
["bitfinex","BTCUSD",1760785002398,[[107130.0,0.00214913],[107120.0,0.0002],[107110.0,0.00423621],[107100.0,0.0002],[107090.0,0.0502]],[[107140.0,5.74550589],[107150.0,0.18665422],[107160.0,0.21420086],[107170.0,0.23213262],[107180.0,0.33307472]]]
["bitfinex","BTCUSD",1760785060136,[[107070.0,0.00035858],[107060.0,0.0502],[107050.0,0.00403621],[107040.0,0.1468],[107030.0,0.02810808]],[[107080.0,5.59556941],[107090.0,0.1867588],[107100.0,0.22299985],[107110.0,0.30117673],[107120.0,0.24219075]]]
["bitfinex","BTCUSD",1760785068354,[[107070.0,0.00035858],[107060.0,0.05423621],[107040.0,0.1468],[107030.0,0.02810808],[107020.0,0.20392501]],[[107080.0,5.7168993],[107090.0,0.1867588],[107100.0,0.22190757],[107110.0,0.30117673],[107120.0,0.19604181]]]
["bitfinex","BTCUSD",1760785128361,[[107110.0,0.40383104],[107100.0,0.30053954],[107090.0,0.19609674],[107080.0,0.93102497],[107070.0,0.63950041]],[[107120.0,0.0017762],[107130.0,0.01682874],[107140.0,0.03684421],[107170.0,0.0280828],[107180.0,0.2715241]]]
["bitfinex","BTCUSD",1760785141983,[[107110.0,0.41383103],[107100.0,0.29053955],[107090.0,0.59609674],[107080.0,0.54102496],[107070.0,0.62950042]],[[107120.0,0.0017762],[107130.0,0.01682874],[107140.0,0.03196179],[107160.0,0.34488126],[107240.0,2.33621075]]]
["bitfinex","BTCUSD",1760785192462,[[107160.0,0.24459621],[107150.0,0.22283642],[107140.0,0.23408138],[107130.0,0.19668906],[107120.0,0.19604181]],[[107170.0,0.35769845],[107190.0,0.02901947],[107200.0,0.19629667],[107210.0,0.22443575],[107220.0,0.18666336]]]
["bitfinex","BTCUSD",1760785223916,[[107160.0,0.16582688],[107150.0,0.03618228],[107140.0,0.22407962],[107130.0,0.20602338],[107120.0,0.20604181]],[[107170.0,5.35626599],[107190.0,0.24813108],[107200.0,0.19629667],[107210.0,0.22429131],[107260.0,0.20080311]]]
["bitfinex","BTCUSD",1760785261150,[[107140.0,0.00403621],[107130.0,0.15622569],[107120.0,0.12398722],[107110.0,0.23224194],[107100.0,0.20607661]],[[107150.0,5.35626764],[107160.0,0.18663795],[107170.0,0.22907097],[107180.0,0.2197258],[107190.0,0.24684091]]]
["bitfinex","BTCUSD",1760785273853,[[107120.0,0.15076591],[107110.0,0.12180592],[107100.0,0.01933705],[107090.0,0.23227864],[107080.0,0.20606889]],[[107130.0,5.0],[107140.0,0.34162728],[107150.0,0.2008688],[107160.0,0.2240555],[107170.0,0.19595743]]]
["bitfinex","BTCUSD",1760785308115,[[107120.0,0.15076591],[107110.0,0.09376],[107100.0,0.02808766],[107090.0,0.03618228],[107080.0,0.20606889]],[[107130.0,5.01627088],[107140.0,0.52667229],[107150.0,0.22895646],[107160.0,0.19596979],[107170.0,0.22388916]]]
["bitfinex","BTCUSD",1760785371149,[[107120.0,0.00218403],[107110.0,0.00240904],[107090.0,0.15571133],[107080.0,0.03618228],[107070.0,0.23422119]],[[107130.0,5.59292419],[107140.0,0.18667197],[107150.0,0.22504835],[107160.0,0.18664341],[107170.0,0.26619886]]]
["bitfinex","BTCUSD",1760785399857,[[107070.0,0.27953482],[107060.0,0.27444715],[107050.0,0.21636975],[107040.0,0.19618585],[107030.0,0.78210309]],[[107080.0,5.0],[107090.0,0.00162784],[107100.0,0.01464989],[107110.0,0.21482273],[107120.0,0.19604181]]]
["bitfinex","BTCUSD",1760785424470,[[107080.0,0.18803925],[107070.0,0.28205188],[107060.0,0.27444685],[107050.0,0.21636975],[107040.0,0.93618585]],[[107090.0,0.01627761],[107100.0,0.00488387],[107110.0,0.52809826],[107120.0,0.19604181],[107150.0,0.28478497]]]
["bitfinex","BTCUSD",1760785452525,[[107070.0,0.16306787],[107060.0,0.3669533],[107050.0,0.22446626],[107040.0,0.21618753],[107030.0,0.53640309]],[[107080.0,0.0048848],[107090.0,0.02011056],[107100.0,0.52809929],[107110.0,0.19606034],[107120.0,0.19604181]]]
["bitfinex","BTCUSD",1760785485205,[[107070.0,0.00066274],[107060.0,0.0502],[107050.0,0.147],[107040.0,0.09376],[107030.0,0.07383056]],[[107080.0,5.26997333],[107090.0,0.20687081],[107100.0,0.1960798],[107110.0,0.2184332],[107120.0,0.19604181]]]
["bitfinex","BTCUSD",1760785516113,[[107070.0,0.00066274],[107060.0,0.0502],[107050.0,0.147],[107030.0,0.35445227],[107020.0,0.22387362]],[[107080.0,5.03297982],[107090.0,0.23497499],[107100.0,0.22513904],[107110.0,0.29012352],[107120.0,0.19604181]]]
["bitfinex","BTCUSD",1760785611353,[[107060.0,0.04774977],[107050.0,0.147],[107030.0,0.06448665],[107020.0,0.29768158],[107010.0,0.20644204]],[[107070.0,4.95340454],[107080.0,0.21976844],[107090.0,0.21620732],[107100.0,0.24969487],[107110.0,0.2671125]]]
["bitfinex","BTCUSD",1760785664749,[[107060.0,0.04774977],[107050.0,0.147],[107030.0,0.13014228],[107020.0,0.03580853],[107010.0,0.02019998]],[[107070.0,4.44600439],[107080.0,0.21621756],[107090.0,0.24526656],[107100.0,0.19607979],[107110.0,0.2671125]]]
["bitfinex","BTCUSD",1760785690630,[[107030.0,0.15419523],[107020.0,0.12957083],[107010.0,0.0002],[107000.0,0.24374306],[106990.0,0.20627725]],[[107040.0,5.36117108],[107060.0,0.19615654],[107070.0,0.18679368],[107080.0,0.22065687],[107120.0,0.82342028]]]
["bitfinex","BTCUSD",1760785718747,[[107040.0,0.26870587],[107030.0,0.00043585],[107020.0,0.24010351],[107010.0,0.21644184],[107000.0,0.19756079]],[[107050.0,0.35628266],[107060.0,0.00488526],[107070.0,0.00933968],[107080.0,0.2148842],[107100.0,0.22569316]]]
["bitfinex","BTCUSD",1760785744298,[[107030.0,0.14560733],[107020.0,0.10146069],[107010.0,0.06449263],[107000.0,0.19756079],[106990.0,0.21627724]],[[107040.0,5.34],[107060.0,0.22915549],[107070.0,0.19613532],[107080.0,0.22575764],[107340.0,50.0004]]]
["bitfinex","BTCUSD",1760785791987,[[107020.0,0.15500921],[107010.0,0.01451439],[107000.0,0.09506],[106990.0,0.26057566],[106980.0,0.26628615]],[[107030.0,5.37351574],[107040.0,0.19173397],[107050.0,0.22428565],[107060.0,0.19615988],[107070.0,0.22577582]]]
["bitfinex","BTCUSD",1760785826625,[[107020.0,0.47183244],[107010.0,0.21520296],[107000.0,0.2075572],[106990.0,0.20627944],[106980.0,0.49198617]],[[107030.0,0.00162882],[107040.0,0.34488596],[107050.0,0.01465641],[107060.0,0.02957922],[107070.0,0.19613532]]]
["bitfinex","BTCUSD",1760785916138,[[107050.0,0.34591052],[107040.0,0.35363086],[107030.0,0.19620666],[107020.0,0.44075524],[107010.0,0.27769157]],[[107060.0,0.00146914],[107070.0,0.00488488],[107080.0,0.34],[107090.0,0.52011056],[107100.0,0.34]]]
["bitfinex","BTCUSD",1760785943845,[[107070.0,0.27727314],[107060.0,0.1961366],[107050.0,0.23573427],[107040.0,0.58683088],[107020.0,0.56822672]],[[107080.0,0.35747189],[107090.0,0.00198662],[107100.0,0.01565606],[107110.0,0.00538241],[107120.0,0.19604796]]]
["bitfinex","BTCUSD",1760785980397,[[107070.0,0.46411382],[107060.0,0.1961366],[107050.0,0.24573426],[107040.0,0.58683088],[107020.0,0.57822671]],[[107080.0,0.32941313],[107090.0,0.00198662],[107100.0,0.03030504],[107110.0,0.00538241],[107120.0,0.18671094]]]
["bitfinex","BTCUSD",1760786004671,[[107110.0,0.26566487],[107100.0,0.22292304],[107090.0,0.19609674],[107080.0,0.60611504],[107070.0,0.23397298]],[[107120.0,0.36864559],[107130.0,0.53207844],[107140.0,0.00528233],[107170.0,0.2167633],[107180.0,0.22358806]]]
["bitfinex","BTCUSD",1760786071186,[[107120.0,0.23865237],[107100.0,0.25100062],[107090.0,0.19756497],[107080.0,0.46181503],[107070.0,0.19618036]],[[107130.0,5.39515473],[107140.0,0.00528233],[107150.0,0.21513905],[107160.0,0.19637254],[107180.0,0.23114524]]]
["bitfinex","BTCUSD",1760786091602,[[107120.0,0.23865237],[107100.0,0.26033768],[107090.0,0.19756497],[107080.0,0.61611503],[107070.0,0.44188036]],[[107130.0,5.39515473],[107140.0,0.00528233],[107150.0,0.21514013],[107160.0,0.19637254],[107180.0,0.20644624]]]
["bitfinex","BTCUSD",1760786119360,[[107150.0,0.16590015],[107140.0,0.18667062],[107130.0,0.19602329],[107120.0,0.2060418],[107110.0,0.20605926]],[[107160.0,5.0],[107170.0,0.4216295],[107200.0,0.19642632],[107210.0,0.19638977],[107220.0,0.18661458]]]
["bitfinex","BTCUSD",1760786156691,[[107160.0,0.24248],[107150.0,0.21472712],[107140.0,0.23218648],[107130.0,0.60602328],[107120.0,0.4517418]],[[107170.0,0.00320879],[107180.0,0.06586093],[107200.0,0.34972835],[107210.0,0.19183528],[107230.0,0.25703259]]]
["bitfinex","BTCUSD",1760786200507,[[107180.0,0.09564],[107170.0,0.18661726],[107160.0,0.2321505],[107150.0,0.21472276],[107140.0,0.20747148]],[[107190.0,5.00234265],[107200.0,0.03795748],[107210.0,0.3404],[107220.0,0.22880816],[107230.0,0.23691506]]]
["bitfinex","BTCUSD",1760786232729,[[107160.0,0.4280768],[107150.0,0.26024051],[107140.0,0.19747149],[107130.0,0.60602328],[107120.0,0.5460418]],[[107170.0,5.0],[107180.0,0.00035804],[107190.0,0.02807368],[107200.0,0.38283723],[107210.0,0.18695015]]]
["bitfinex","BTCUSD",1760786296902,[[107180.0,0.24048],[107170.0,0.02807005],[107160.0,0.23215092],[107150.0,0.19745351],[107140.0,0.20600305]],[[107190.0,5.34035798],[107200.0,0.07090728],[107210.0,0.18695121],[107230.0,0.18691506],[107240.0,0.26047139]]]
["bitfinex","BTCUSD",1760786339818,[[107170.0,0.24048982],[107160.0,0.21470535],[107150.0,0.19745351],[107140.0,0.24218533],[107130.0,0.79172328]],[[107180.0,5.0],[107190.0,0.02969622],[107200.0,0.25291844],[107210.0,0.18695015],[107220.0,0.19586106]]]
["bitfinex","BTCUSD",1760786387335,[[107170.0,0.14651994],[107160.0,0.09368],[107140.0,0.22590568],[107130.0,0.23219971],[107120.0,0.2060418]],[[107180.0,5.38818418],[107190.0,0.18658504],[107200.0,0.22856421],[107210.0,0.21074794],[107220.0,0.26006234]]]
["bitfinex","BTCUSD",1760786465787,[[107150.0,0.34663062],[107140.0,0.19782922],[107130.0,0.20602007],[107120.0,0.59604181],[107110.0,0.19666166]],[[107160.0,0.00167634],[107170.0,0.34],[107180.0,0.01463727],[107190.0,0.02807431],[107200.0,0.21923661]]]
["bitfinex","BTCUSD",1760786493857,[[107130.0,0.18668906],[107120.0,0.3084673],[107110.0,0.19748747],[107100.0,0.63285662],[107090.0,0.58485348]],[[107140.0,0.04053539],[107150.0,0.01503443],[107160.0,4.979e-05],[107170.0,0.36808033],[107180.0,0.19593329]]]
["bitfinex","BTCUSD",1760786517343,[[107120.0,0.09368],[107110.0,0.21624064],[107100.0,0.19607589],[107090.0,0.23224852],[107080.0,0.20669227]],[[107140.0,5.0],[107150.0,0.40211693],[107160.0,0.19602515],[107170.0,0.20083225],[107180.0,0.19593329]]]
["bitfinex","BTCUSD",1760786540080,[[107130.0,0.01629074],[107120.0,0.30690364],[107110.0,0.23367497],[107100.0,0.20607588],[107090.0,0.20606623]],[[107140.0,0.00162692],[107150.0,0.3870475],[107160.0,4.979e-05],[107170.0,0.20083227],[107180.0,0.22401234]]]
["bitfinex","BTCUSD",1760786565099,[[107130.0,0.24048],[107110.0,0.26175571],[107100.0,0.19607589],[107090.0,0.21606622],[107080.0,0.46500097]],[[107140.0,5.00162692],[107150.0,0.37240544],[107160.0,4.979e-05],[107170.0,0.22891446],[107180.0,0.19593265]]]
["bitfinex","BTCUSD",1760786621051,[[107130.0,0.14517313],[107120.0,0.12176385],[107110.0,0.03761541],[107100.0,0.19607406],[107090.0,0.44176624]],[[107140.0,5.35747311],[107150.0,0.22486132],[107160.0,0.19601954],[107170.0,0.20083203],[107180.0,0.19593265]]]
["bitfinex","BTCUSD",1760786666746,[[107110.0,0.17732063],[107100.0,0.09368],[107090.0,0.23227767],[107080.0,0.1980311],[107070.0,0.18719273]],[[107120.0,5.34004976],[107130.0,0.00162704],[107140.0,0.22409661],[107150.0,0.23419657],[107160.0,0.21968543]]]
["bitfinex","BTCUSD",1760786764405,[[107110.0,0.40022683],[107100.0,0.69041702],[107090.0,0.45079539],[107080.0,0.20603109],[107070.0,0.18719273]],[[107120.0,4.976e-05],[107140.0,0.34],[107150.0,0.03820575],[107160.0,0.00488126],[107170.0,0.02807977]]]
["bitfinex","BTCUSD",1760786810306,[[107180.0,0.26850877],[107170.0,0.18661864],[107160.0,0.19594494],[107150.0,0.18662585],[107140.0,0.57385391]],[[107190.0,5.02044488],[107200.0,0.04730261],[107210.0,0.38267608],[107220.0,0.18653339],[107230.0,0.22137267]]]
["bitfinex","BTCUSD",1760786858633,[[107130.0,0.24159911],[107120.0,0.02807833],[107110.0,0.23212939],[107090.0,0.78241115],[107080.0,0.59600268]],[[107140.0,0.03913757],[107150.0,0.34],[107160.0,0.00035814],[107170.0,0.22403142],[107180.0,0.19593322]]]
["bitfinex","BTCUSD",1760786915334,[[107130.0,0.09479911],[107110.0,0.22414275],[107100.0,0.2228466],[107090.0,0.58671116],[107080.0,0.49890796]],[[107140.0,0.34162683],[107150.0,0.5528945],[107160.0,0.02844091],[107170.0,0.19595514],[107180.0,0.19593442]]]
["bitfinex","BTCUSD",1760786988545,[[107130.0,0.45636842],[107120.0,0.18670401],[107110.0,0.19605998],[107100.0,0.6228466],[107090.0,0.19671115]],[[107140.0,0.00162683],[107150.0,0.0528946],[107160.0,0.00035814],[107170.0,0.02808025],[107180.0,0.19593376]]]
["bitfinex","BTCUSD",1760787025888,[[107130.0,0.26837838],[107120.0,0.18817395],[107110.0,0.19605998],[107100.0,0.2228466],[107090.0,0.44241115]],[[107140.0,0.35626802],[107150.0,0.02781505],[107160.0,0.02843839],[107170.0,0.195952],[107180.0,0.19593376]]]
["bitfinex","BTCUSD",1760787128269,[[107130.0,0.33334719],[107120.0,0.30989729],[107110.0,0.19605885],[107100.0,0.24225959],[107090.0,0.45179656]],[[107140.0,4.981e-05],[107150.0,0.04247719],[107160.0,0.00035814],[107170.0,0.34],[107180.0,0.52808027]]]
["bitfinex","BTCUSD",1760787177044,[[107160.0,0.26833133],[107150.0,0.22283058],[107140.0,0.19600519],[107130.0,0.19749098],[107120.0,0.46174018]],[[107170.0,0.05806691],[107190.0,0.35463702],[107200.0,0.22397074],[107210.0,0.1869501],[107270.0,2.63103751]]]
["bitfinex","BTCUSD",1760787201310,[[107160.0,0.49114942],[107150.0,0.19598458],[107140.0,0.19600519],[107130.0,0.60749097],[107120.0,0.45174019]],[[107170.0,0.04002556],[107190.0,0.35463684],[107210.0,0.21502425],[107290.0,0.0252],[107390.0,50.0]]]
["bitfinex","BTCUSD",1760787230678,[[107160.0,0.49114942],[107150.0,0.19598458],[107140.0,0.19600519],[107130.0,0.20749097],[107120.0,0.45174019]],[[107170.0,0.04002556],[107180.0,0.3546371],[107210.0,0.21502374],[107290.0,0.0252],[110690.0,0.51166777]]]
["bitfinex","BTCUSD",1760787261264,[[107180.0,0.3082679],[107170.0,0.19593546],[107160.0,0.23215092],[107150.0,0.38233102],[107140.0,0.21600517]],[[107190.0,0.00234231],[107200.0,0.37871931],[107210.0,0.04310246],[107230.0,0.22124145],[107380.0,0.26837762]]]
["bitfinex","BTCUSD",1760787277207,[[107180.0,0.90325017],[107170.0,0.51377244],[107160.0,0.20496864],[107150.0,0.60861634],[107140.0,0.27518662]],[[107190.0,0.00071601],[107210.0,0.0004],[107220.0,0.03849768],[107230.0,0.0254],[107240.0,0.01503095]]]
["bitfinex","BTCUSD",1760787310039,[[107200.0,0.11032285],[107190.0,0.19591351],[107180.0,0.22399565],[107170.0,0.23322648],[107160.0,0.20596863]],[[107210.0,5.0],[107220.0,0.01463169],[107230.0,0.36846359],[107240.0,0.19622394],[107250.0,0.21051775]]]
["bitfinex","BTCUSD",1760787373734,[[107160.0,0.0007059],[107140.0,0.24044],[107130.0,0.18668898],[107120.0,0.26029539],[107110.0,0.1865926]],[[107170.0,5.3591023],[107180.0,0.20124157],[107190.0,0.2505458],[107200.0,0.25394852],[107210.0,0.21731311]]]
["bitfinex","BTCUSD",1760787421867,[[107160.0,0.19294658],[107150.0,0.18665305],[107140.0,0.34279434],[107130.0,0.32584409],[107120.0,0.1960346]],[[107170.0,4.68269796],[107210.0,0.19587918],[107250.0,0.18696399],[107260.0,0.46058553],[107280.0,2.79183772]]]
["bitfinex","BTCUSD",1760787453132,[[107160.0,0.1475059],[107140.0,0.30834707],[107130.0,0.19602181],[107120.0,0.23221688],[107070.0,0.25848351]],[[107170.0,0.34],[107180.0,0.0146388],[107190.0,0.02807525],[107200.0,0.18656742],[107210.0,0.19587918]]]
["bitfinex","BTCUSD",1760787504620,[[107160.0,0.0007059],[107140.0,0.37088192],[107130.0,0.2896224],[107120.0,0.19604133],[107110.0,0.31622339]],[[107170.0,5.38917962],[107190.0,0.18658721],[107200.0,0.23208668],[107210.0,0.19589936],[107260.0,0.19631547]]]
["bitfinex","BTCUSD",1760787539026,[[107170.0,0.12167147],[107160.0,0.3334368],[107150.0,0.19598382],[107140.0,0.19600371],[107130.0,0.63220468]],[[107180.0,5.0],[107190.0,0.01948499],[107200.0,0.20580861],[107210.0,0.22395013],[107230.0,0.20627989]]]
["bitfinex","BTCUSD",1760787561472,[[107190.0,0.34343219],[107180.0,0.18659277],[107170.0,0.19629811],[107160.0,0.23482573],[107150.0,0.53598382]],[[107200.0,0.00274497],[107220.0,0.05232844],[107230.0,0.3404],[107240.0,0.0504],[107250.0,0.02846173]]]
["bitfinex","BTCUSD",1760787622950,[[107230.0,0.09672226],[107220.0,0.36027054],[107210.0,0.19587724],[107200.0,0.19700321],[107190.0,0.87778997]],[[107240.0,0.00035773],[107250.0,0.52802297],[107260.0,0.38165442],[107270.0,0.22422451],[107290.0,0.24224469]]]
["bitfinex","BTCUSD",1760787683362,[[107230.0,0.1456812],[107220.0,0.12161538],[107210.0,0.19587166],[107200.0,0.19700321],[107190.0,0.23208997]],[[107240.0,5.46852909],[107250.0,0.02802297],[107260.0,0.21492019],[107270.0,0.1961683],[107280.0,0.19622719]]]
["bitfinex","BTCUSD",1760787731133,[[107250.0,0.03961919],[107240.0,0.42569877],[107230.0,0.19583588],[107220.0,0.19732457],[107210.0,0.27069305]],[[107260.0,5.34035763],[107270.0,0.001],[107280.0,0.08411493],[107290.0,0.21957177],[107300.0,0.1969049]]]
["bitfinex","BTCUSD",1760787752826,[[107250.0,0.26725186],[107230.0,0.19583588],[107220.0,0.19732457],[107210.0,0.23205394],[107200.0,0.49431203]],[[107260.0,5.37410767],[107280.0,0.25329157],[107290.0,0.19593814],[107300.0,0.21698216],[107310.0,0.22307231]]]
["bitfinex","BTCUSD",1760787825996,[[107230.0,0.36074881],[107220.0,0.28151766],[107210.0,0.23205394],[107200.0,0.59589488],[107190.0,0.19657846]],[[107240.0,0.00162565],[107250.0,0.01462773],[107260.0,0.02805556],[107280.0,0.22510244],[107410.0,0.41914677]]]
["bitfinex","BTCUSD",1760787858766,[[107250.0,0.19135607],[107240.0,0.28001678],[107230.0,0.19633831],[107220.0,0.19732427],[107210.0,0.23205394]],[[107260.0,0.35562608],[107270.0,0.001],[107280.0,0.03160261],[107290.0,0.13922336],[107300.0,0.1969049]]]
["bitfinex","BTCUSD",1760787881405,[[107270.0,0.18322309],[107260.0,0.27996754],[107250.0,0.23198646],[107240.0,0.58649678],[107230.0,0.44300559]],[[107280.0,0.00247968],[107290.0,0.51462334],[107300.0,0.03171479],[107310.0,0.21442154],[107330.0,0.22303847]]]
["bitfinex","BTCUSD",1760787925546,[[107250.0,0.0295152],[107240.0,0.2391612],[107230.0,0.23202227],[107220.0,0.19585848],[107210.0,0.20587165]],[[107260.0,4.81358453],[107270.0,0.34],[107280.0,0.02496593],[107290.0,0.2241391],[107300.0,0.25773068]]]
["bitfinex","BTCUSD",1760787971685,[[107230.0,0.00085609],[107220.0,0.17374096],[107200.0,0.28941543],[107190.0,0.19580077],[107170.0,0.82994127]],[[107240.0,5.03474743],[107250.0,0.22094577],[107260.0,0.3182497],[107270.0,0.19578066],[107280.0,0.22860456]]]
["bitfinex","BTCUSD",1760788016658,[[107180.0,0.00178978],[107170.0,0.02807147],[107160.0,0.0004],[107150.0,0.43634507],[107140.0,0.22318743]],[[107190.0,5.001],[107200.0,0.23307654],[107210.0,0.30410189],[107220.0,0.2701351],[107230.0,0.19584359]]]
["bitfinex","BTCUSD",1760788062303,[[107180.0,0.18401803],[107170.0,0.28021907],[107160.0,0.23255004],[107150.0,0.19597584],[107140.0,0.18700515]],[[107190.0,0.001626],[107210.0,0.53869347],[107220.0,0.18703431],[107230.0,0.22391194],[107240.0,0.24114105]]]
["bitfinex","BTCUSD",1760788084472,[[107210.0,0.34514546],[107200.0,0.18655196],[107190.0,0.19791378],[107180.0,0.18660193],[107170.0,0.25721]],[[107220.0,0.00049762],[107260.0,0.19578598],[107270.0,0.19769499],[107280.0,0.23460135],[107290.0,0.26502119]]]
["bitfinex","BTCUSD",1760788116550,[[107210.0,0.49194546],[107200.0,0.18655196],[107190.0,0.59591378],[107180.0,0.49049459],[107170.0,0.19595003]],[[107220.0,0.00212339],[107230.0,0.03886819],[107240.0,0.01462957],[107270.0,0.22190592],[107280.0,0.22460136]]]
["bitfinex","BTCUSD",1760788157832,[[107230.0,0.17323238],[107220.0,0.09356],[107210.0,0.18908787],[107200.0,0.23206259],[107190.0,0.19591378]],[[107240.0,5.37922704],[107260.0,0.21452436],[107270.0,0.19579718],[107280.0,0.2472587],[107300.0,0.30442745]]]
["bitfinex","BTCUSD",1760788238426,[[107250.0,0.0280499],[107240.0,0.14531362],[107230.0,0.28007391],[107220.0,0.23204119],[107210.0,0.19841535]],[[107260.0,4.97657994],[107280.0,0.26177185],[107290.0,0.22057718],[107300.0,0.21796427],[107660.0,0.50499959]]]
["bitfinex","BTCUSD",1760788284047,[[107220.0,0.03010652],[107210.0,0.42633694],[107200.0,0.23206259],[107190.0,0.19591378],[107180.0,0.19660192]],[[107230.0,0.34162553],[107260.0,0.22573499],[107270.0,0.23701482],[107280.0,0.24977624],[107330.0,2.71977912]]]
["bitfinex","BTCUSD",1760788317979,[[107230.0,0.18028688],[107220.0,0.28014176],[107210.0,0.19841616],[107200.0,0.23206259],[107190.0,0.45161377]],[[107240.0,0.34],[107250.0,0.00162546],[107260.0,0.01462794],[107270.0,0.18644695],[107280.0,0.26195961]]]
["bitfinex","BTCUSD",1760788361129,[[107230.0,0.17985647],[107220.0,0.09360975],[107210.0,0.19841487],[107200.0,0.23206259],[107190.0,0.20591377]],[[107240.0,5.34],[107250.0,0.01625367],[107270.0,0.195768],[107280.0,0.26195993],[107290.0,0.2560173]]]
["bitfinex","BTCUSD",1760788437198,[[107230.0,0.18658377],[107220.0,0.28014041],[107210.0,0.19587574],[107200.0,0.23206259],[107190.0,0.20591377]],[[107240.0,0.34],[107250.0,0.00162546],[107270.0,0.22382324],[107280.0,0.23390439],[107290.0,0.26601729]]]
["bitfinex","BTCUSD",1760788479706,[[107180.0,0.01398484],[107170.0,0.00720582],[107160.0,0.05674228],[107150.0,0.19598422],[107130.0,0.23788271]],[[107190.0,5.0],[107200.0,0.34],[107210.0,0.19588756],[107220.0,0.18655549],[107230.0,0.34347886]]]
["bitfinex","BTCUSD",1760788539593,[[107180.0,0.00066128],[107170.0,0.12162787],[107160.0,0.03658228],[107150.0,0.19598327],[107130.0,0.23787971]],[[107190.0,0.00162604],[107200.0,0.36139105],[107210.0,0.19587799],[107220.0,0.19732631],[107230.0,0.24230364]]]
["bitfinex","BTCUSD",1760788598879,[[107180.0,0.03222586],[107170.0,0.28017889],[107160.0,0.23254989],[107150.0,0.19598327],[107140.0,0.54703749]],[[107200.0,0.32981102],[107220.0,0.18799933],[107230.0,0.22390897],[107450.0,7.44556562],[110740.0,0.51838513]]]
["bitfinex","BTCUSD",1760788647179,[[107200.0,0.02806467],[107190.0,0.10862463],[107180.0,0.19659243],[107170.0,0.19594985],[107160.0,0.23254989]],[[107210.0,5.39663334],[107230.0,0.19584086],[107240.0,0.22606648],[107250.0,0.20754335],[107260.0,0.31563541]]]
["bitfinex","BTCUSD",1760788686266,[[107200.0,0.02806467],[107190.0,0.10630143],[107180.0,0.19659243],[107170.0,0.19594985],[107160.0,0.23254989]],[[107210.0,5.03950731],[107220.0,0.34],[107230.0,0.18651508],[107240.0,0.22606648],[107250.0,0.25171145]]]
["bitfinex","BTCUSD",1760788729701,[[107320.0,0.71771932],[107310.0,0.59637592],[107300.0,0.31371343],[107290.0,0.20573118],[107280.0,0.22933456]],[[107330.0,0.00049839],[107360.0,0.03892694],[107370.0,0.0002],[107380.0,0.00028],[107390.0,0.5002]]]
["bitfinex","BTCUSD",1760788750975,[[107350.0,0.22248875],[107340.0,0.50132001],[107330.0,0.19565818],[107320.0,0.94567646],[107270.0,2.35800032]],[[107370.0,5.0],[107380.0,0.03747904],[107390.0,0.0002],[107400.0,0.08431098],[107410.0,0.53551269]]]
["bitfinex","BTCUSD",1760788794376,[[107450.0,0.00999999],[107440.0,0.00517443],[107430.0,0.22234572],[107420.0,0.19547968],[107410.0,0.19551252]],[[107460.0,0.01860716],[107470.0,0.37836903],[107480.0,0.18608154],[107490.0,0.22037011],[107500.0,10.20544128]]]
["bitfinex","BTCUSD",1760788834884,[[107400.0,0.18925044],[107390.0,0.32717108],[107380.0,0.59555673],[107370.0,0.21553464],[107360.0,1.12507095]],[[107430.0,0.40840362],[107440.0,0.03765484],[107460.0,0.26168498],[107470.0,0.20576892],[107690.0,7.9704464]]]
["bitfinex","BTCUSD",1760788852222,[[107400.0,0.00303071],[107380.0,0.29075673],[107370.0,0.23171694],[107360.0,0.18624195],[107330.0,2.35714634]],[[107410.0,0.37562268],[107420.0,0.01622675],[107440.0,0.23394737],[107450.0,0.19544079],[107500.0,10.35429155]]]
["bitfinex","BTCUSD",1760788885559,[[107370.0,0.00107112],[107350.0,0.33310623],[107340.0,0.43210976],[107330.0,0.18626115],[107320.0,0.58669665]],[[107380.0,5.54467097],[107390.0,0.34],[107400.0,0.1955315],[107410.0,0.21365849],[107420.0,0.2154968]]]
["bitfinex","BTCUSD",1760788903213,[[107370.0,0.14229799],[107350.0,0.19562093],[107340.0,0.52674976],[107330.0,0.18626115],[107320.0,0.26353322]],[[107380.0,5.05323308],[107390.0,0.34],[107400.0,0.1955315],[107410.0,0.21365849],[107420.0,0.2154968]]]
["bitfinex","BTCUSD",1760788931424,[[107370.0,0.34229799],[107360.0,0.09471712],[107350.0,0.19562046],[107340.0,0.23210976],[107330.0,0.18626115]],[[107380.0,0.34162321],[107400.0,0.27903105],[107410.0,0.195514],[107420.0,0.19549971],[107440.0,0.26625955]]]
["bitfinex","BTCUSD",1760788977669,[[107370.0,0.34229799],[107360.0,0.00035712],[107350.0,0.12234071],[107340.0,0.19592748],[107330.0,0.47746048]],[[107380.0,5.39039491],[107390.0,0.1862409],[107400.0,0.3017578],[107410.0,0.19551328],[107420.0,0.19549971]]]
["bitfinex","BTCUSD",1760789062496,[[107370.0,0.25969784],[107360.0,0.00035712],[107340.0,0.1472],[107330.0,0.02802859],[107320.0,0.10395792]],[[107380.0,5.29335332],[107390.0,0.21426949],[107400.0,0.27373515],[107410.0,0.28446707],[107420.0,0.19549971]]]
["bitfinex","BTCUSD",1760789107902,[[107370.0,0.26271727],[107360.0,0.24131712],[107350.0,0.19562093],[107340.0,0.2321918],[107330.0,0.54565795]],[[107380.0,0.34167318],[107390.0,0.01460906],[107400.0,0.03849247],[107410.0,0.19551285],[107420.0,0.19549971]]]
["bitfinex","BTCUSD",1760789166508,[[107370.0,0.23397427],[107360.0,0.00035712],[107340.0,0.17522678],[107320.0,0.09444],[107290.0,0.79179979]],[[107380.0,5.47924718],[107390.0,0.22426733],[107400.0,0.32372027],[107410.0,0.21442401],[107420.0,0.19549971]]]
["bitfinex","BTCUSD",1760789203942,[[107360.0,0.00035712],[107350.0,0.17482691],[107340.0,0.01282971],[107330.0,0.19565617],[107320.0,0.19607558]],[[107370.0,5.29134076],[107380.0,0.28229379],[107390.0,0.22357827],[107400.0,0.2340233],[107410.0,0.51114137]]]
["bitfinex","BTCUSD",1760789245396,[[107360.0,0.00035712],[107350.0,0.03614101],[107340.0,0.34283661],[107330.0,0.28961122],[107320.0,0.19607125]],[[107370.0,4.98549872],[107390.0,0.19555249],[107400.0,0.26204898],[107410.0,0.19551285],[107440.0,0.47960764]]]
["bitfinex","BTCUSD",1760789283095,[[107390.0,0.12787243],[107380.0,0.18625386],[107370.0,0.19558535],[107360.0,0.34281045],[107350.0,0.2704563]],[[107400.0,5.3780019],[107420.0,0.01460809],[107430.0,0.19552278],[107440.0,0.21424992],[107460.0,0.26017504]]]
["bitfinex","BTCUSD",1760789336787,[[107410.0,0.14884977],[107400.0,0.09376],[107390.0,0.02800834],[107380.0,0.23174886],[107370.0,0.19558535]],[[107420.0,5.34162297],[107440.0,0.24817951],[107450.0,0.19544014],[107460.0,0.19542228],[107500.0,10.43305209]]]
["bitfinex","BTCUSD",1760789375880,[[107390.0,0.17324005],[107380.0,0.09376],[107370.0,0.19558414],[107360.0,0.23203062],[107350.0,0.19625917]],[[107400.0,5.34162316],[107410.0,0.04378582],[107420.0,0.21010046],[107430.0,0.19548206],[107440.0,0.26158846]]]
["bitfinex","BTCUSD",1760789400706,[[107380.0,0.18461588],[107370.0,0.28934497],[107360.0,0.19595993],[107350.0,0.19561853],[107340.0,0.57213734]],[[107390.0,0.34],[107400.0,0.00162337],[107410.0,4.972e-05],[107420.0,0.21010233],[107430.0,0.19548206]]]
["bitfinex","BTCUSD",1760789428758,[[107400.0,0.1763805],[107390.0,0.27995697],[107380.0,0.19556714],[107370.0,0.59558497],[107360.0,0.23214221]],[[107410.0,0.34153202],[107430.0,0.01460545],[107440.0,0.22426876],[107450.0,0.19544014],[107460.0,0.26035818]]]
["bitfinex","BTCUSD",1760789483735,[[107440.0,0.2668693],[107430.0,0.18616296],[107420.0,0.19549261],[107410.0,0.19550759],[107400.0,0.25171297]],[[107450.0,0.34],[107460.0,0.03333031],[107470.0,0.01509916],[107480.0,0.19564847],[107490.0,0.21439575]]]
["bitfinex","BTCUSD",1760789520878,[[107430.0,0.26883094],[107410.0,0.19550785],[107400.0,0.23171299],[107390.0,0.59623696],[107380.0,0.45126713]],[[107440.0,5.34162272],[107460.0,0.2178295],[107470.0,0.22390586],[107480.0,0.19564847],[107770.0,0.50499959]]]
["bitfinex","BTCUSD",1760789585631,[[107440.0,0.12411916],[107430.0,0.1861652],[107420.0,0.19549424],[107410.0,0.59551233],[107400.0,0.24171298]],[[107450.0,0.01622202],[107460.0,0.37778824],[107470.0,0.09401756],[107480.0,0.22358535],[107490.0,0.18639473]]]
["bitfinex","BTCUSD",1760789626611,[[107440.0,0.00159945],[107430.0,0.04117355],[107420.0,0.19549317],[107410.0,0.28903236],[107400.0,0.24171298]],[[107450.0,5.00162248],[107470.0,0.46431604],[107480.0,0.52628526],[107490.0,0.20559887],[107520.0,0.24912786]]]
["bitfinex","BTCUSD",1760789655143,[[107430.0,0.1468],[107420.0,0.09352],[107410.0,0.19551191],[107400.0,0.25971662],[107390.0,0.53617867]],[[107440.0,5.0],[107450.0,0.09514248],[107460.0,0.53542174],[107470.0,0.34279371],[107480.0,0.22359294]]]
["bitfinex","BTCUSD",1760789685743,[[107430.0,0.16126838],[107420.0,0.27970441],[107410.0,0.19551191],[107400.0,0.25971662],[107390.0,0.52617868]],[[107440.0,0.00288967],[107450.0,0.59514248],[107460.0,0.34],[107470.0,0.34279371],[107480.0,0.22359294]]]
["bitfinex","BTCUSD",1760789724259,[[107390.0,0.02806339],[107380.0,0.01389308],[107370.0,0.19558512],[107360.0,0.23178579],[107350.0,0.20562048]],[[107400.0,5.47469957],[107420.0,0.27970522],[107430.0,0.19547687],[107440.0,0.23807917],[107450.0,0.25162279]]]
["bitfinex","BTCUSD",1760789734949,[[107390.0,0.17486386],[107380.0,0.01117905],[107370.0,0.28910528],[107360.0,0.23178475],[107350.0,0.19779793]],[[107400.0,0.38029315],[107410.0,0.10848366],[107420.0,0.18618575],[107430.0,0.19547687],[107440.0,0.2234735]]]
["bitfinex","BTCUSD",1760789762503,[[107410.0,0.45452859],[107400.0,0.22240201],[107390.0,0.19559864],[107380.0,0.59556541],[107370.0,0.25426813]],[[107420.0,0.00197957],[107430.0,0.037914],[107450.0,0.35460274],[107460.0,0.19551612],[107470.0,0.30856722]]]
["bitfinex","BTCUSD",1760789810234,[[107460.0,0.09348],[107450.0,0.35702479],[107440.0,0.19543204],[107430.0,0.62235001],[107420.0,0.54618504]],[[107470.0,0.04039239],[107480.0,0.01479805],[107490.0,0.5002],[107500.0,10.18633945],[107510.0,0.25726573]]]
["bitfinex","BTCUSD",1760789875611,[[107490.0,0.93034269],[107480.0,0.20608015],[107470.0,0.44110336],[107460.0,0.61687136],[107450.0,0.32712674]],[[107500.0,9.64794893],[107510.0,0.06180519],[107520.0,0.00190116],[107530.0,0.03800109],[107540.0,0.0002]]]
["bitfinex","BTCUSD",1760789896934,[[107490.0,0.12997195],[107480.0,0.18608059],[107470.0,0.19540142],[107460.0,0.63160382],[107450.0,0.2540155]],[[107500.0,9.4867219],[107510.0,0.06180519],[107520.0,0.01487155],[107530.0,0.2232817],[107540.0,0.19547755]]]
["bitfinex","BTCUSD",1760789925471,[[107490.0,1.20011663],[107480.0,0.18608027],[107470.0,0.31249141],[107460.0,0.19542154],[107450.0,0.23361832]],[[107500.0,8.48980522],[107510.0,0.06180519],[107520.0,0.00028],[107530.0,0.00162099],[107540.0,0.0002]]]
["bitfinex","BTCUSD",1760789961822,[[107490.0,0.34570577],[107480.0,0.18608027],[107470.0,0.21440141],[107460.0,0.75252504],[107450.0,0.33170832]],[[107500.0,8.01046806],[107510.0,0.06342632],[107520.0,0.00028],[107540.0,0.0147896],[107550.0,0.56393934]]]
["bitfinex","BTCUSD",1760789987963,[[107490.0,0.12345968],[107480.0,0.18608027],[107470.0,0.3783837],[107460.0,0.59542154],[107450.0,0.2536183]],[[107500.0,7.63315181],[107510.0,0.06180519],[107520.0,0.01487108],[107530.0,0.52599535],[107540.0,0.1954849]]]
["bitfinex","BTCUSD",1760790013078,[[107480.0,0.002],[107470.0,0.09344],[107460.0,0.223412],[107450.0,0.37840902],[107440.0,0.19543204]],[[107490.0,5.37362271],[107500.0,7.63046111],[107510.0,0.2494593],[107520.0,0.22358736],[107530.0,0.19529508]]]
["bitfinex","BTCUSD",1760790124959,[[107480.0,0.02798822],[107460.0,0.33291552],[107450.0,0.19543806],[107440.0,0.19545216],[107430.0,0.18616773]],[[107490.0,5.4140394],[107500.0,7.64505486],[107510.0,0.25713767],[107520.0,0.18629314],[107530.0,0.19530048]]]
["bitfinex","BTCUSD",1760790164618,[[107470.0,0.30753107],[107460.0,0.18611486],[107450.0,0.34223806],[107440.0,0.23163444],[107430.0,0.21972773]],[[107480.0,0.34162154],[107490.0,0.02402346],[107500.0,7.6450555],[107510.0,0.08979625],[107520.0,0.19559309]]]
["bitfinex","BTCUSD",1760790206252,[[107420.0,0.12397524],[107410.0,0.19546387],[107400.0,0.36911799],[107390.0,0.92610593],[107380.0,0.40211674]],[[107440.0,0.09440642],[107450.0,0.34],[107460.0,0.27207253],[107470.0,0.19540369],[107480.0,0.19538814]]]
["bitfinex","BTCUSD",1760790230530,[[107420.0,0.00253208],[107410.0,0.12144737],[107400.0,0.22240067],[107390.0,0.19541778],[107380.0,0.34272048]],[[107430.0,5.4110989],[107440.0,0.21507613],[107450.0,0.22344774],[107460.0,0.22947138],[107470.0,0.22037585]]]
["bitfinex","BTCUSD",1760790273204,[[107420.0,0.00253208],[107380.0,0.0004],[107370.0,0.00413582],[107360.0,0.18668684],[107350.0,0.3454124]],[[107430.0,5.46284359],[107440.0,0.46167631],[107450.0,0.2642766],[107460.0,0.25237993],[107470.0,0.19540369]]]
["bitfinex","BTCUSD",1760790318706,[[107420.0,0.00253208],[107390.0,0.04361777],[107380.0,0.19596321],[107370.0,0.32564756],[107360.0,0.19600129]],[[107430.0,5.3071731],[107440.0,0.43275083],[107450.0,0.19544155],[107460.0,0.37670022],[107470.0,0.19540369]]]
["bitfinex","BTCUSD",1760790364265,[[107380.0,0.00232517],[107370.0,0.0004],[107360.0,0.0004],[107350.0,0.0004],[107340.0,0.0004]],[[107390.0,4.80289301],[107400.0,0.44283491],[107410.0,0.19551252],[107420.0,0.2195372],[107430.0,0.3180194]]]
["bitfinex","BTCUSD",1760790405605,[[107350.0,0.00999999],[107340.0,0.01006799],[107330.0,0.22368453],[107320.0,0.19575197],[107310.0,0.28033252]],[[107360.0,5.38098407],[107370.0,0.04134672],[107380.0,0.18625728],[107390.0,0.22357521],[107400.0,0.22244897]]]
["bitfinex","BTCUSD",1760790437007,[[107350.0,0.00071431],[107330.0,0.00999999],[107320.0,0.00100634],[107310.0,0.20616829],[107300.0,0.27522706]],[[107360.0,5.44837132],[107370.0,0.22761853],[107380.0,0.23175228],[107390.0,0.19554892],[107400.0,0.23166868]]]
["bitfinex","BTCUSD",1760790448866,[[107350.0,0.00071431],[107320.0,0.01007549],[107310.0,0.0004],[107300.0,0.01047549],[107290.0,0.01370577]],[[107360.0,5.59873552],[107370.0,0.22761853],[107380.0,0.26695414],[107390.0,0.19554892],[107400.0,0.18626669]]]
["bitfinex","BTCUSD",1760790498884,[[107350.0,0.24521732],[107340.0,0.18632347],[107330.0,0.19565744],[107320.0,0.25049205],[107310.0,0.21609341]],[[107360.0,0.02451836],[107370.0,0.34],[107380.0,0.01461157],[107400.0,0.22359877],[107410.0,0.18631566]]]
["bitfinex","BTCUSD",1760790532662,[[107330.0,0.01899709],[107320.0,0.30808045],[107310.0,0.19609336],[107300.0,0.37908828],[107290.0,0.22585302]],[[107340.0,0.34162381],[107350.0,0.01461351],[107370.0,0.25916379],[107380.0,0.22359982],[107390.0,0.20554909]]]
["bitfinex","BTCUSD",1760790579404,[[107360.0,0.01536145],[107350.0,0.1218983],[107340.0,0.19563938],[107330.0,0.34245824],[107320.0,0.23188366]],[[107370.0,0.39278247],[107390.0,0.18623744],[107400.0,0.47020029],[107410.0,0.2253303],[107420.0,0.32315248]]]
["bitfinex","BTCUSD",1760790636094,[[107340.0,0.0129905],[107330.0,0.18634026],[107320.0,0.19569805],[107310.0,0.47259564],[107300.0,0.20610599]],[[107350.0,0.34162373],[107370.0,0.11347067],[107380.0,0.1862564],[107390.0,0.44215433],[107400.0,0.23175995]]]
["bitfinex","BTCUSD",1760790671689,[[107340.0,0.11517771],[107330.0,0.21436616],[107320.0,0.19569805],[107310.0,0.23227564],[107300.0,0.20610599]],[[107350.0,0.35623653],[107370.0,0.02802615],[107380.0,0.19556858],[107390.0,0.47987932],[107400.0,0.23393688]]]
["bitfinex","BTCUSD",1760790713136,[[107310.0,0.00629971],[107300.0,0.01607972],[107290.0,0.2803299],[107280.0,0.19609884],[107260.0,0.46098179]],[[107320.0,5.04885187],[107330.0,0.36803653],[107340.0,0.29004644],[107350.0,0.30458113],[107360.0,0.47867627]]]
["bitfinex","BTCUSD",1760790758613,[[107310.0,0.00071471],[107300.0,0.00669971],[107290.0,0.0004],[107280.0,0.01105938],[107270.0,0.19605424]],[[107320.0,5.29438518],[107330.0,0.19907543],[107340.0,0.32622872],[107350.0,0.57447297],[107360.0,0.19560523]]]
["bitfinex","BTCUSD",1760790790274,[[107330.0,0.03432964],[107320.0,0.01130536],[107310.0,0.28921471],[107300.0,0.3429119],[107290.0,0.53613015]],[[107340.0,0.04340598],[107350.0,0.50004965],[107360.0,0.21432066],[107370.0,0.19558837],[107380.0,0.4805768]]]
["bitfinex","BTCUSD",1760790839472,[[107330.0,0.00629971],[107320.0,0.03691085],[107310.0,0.28921471],[107300.0,0.3429119],[107290.0,0.19613015]],[[107340.0,0.38273222],[107350.0,4.965e-05],[107360.0,0.18628989],[107370.0,0.19558837],[107380.0,0.50860652]]]
["bitfinex","BTCUSD",1760790865687,[[107320.0,0.00135732],[107310.0,0.00467575],[107300.0,0.02843658],[107290.0,0.10683033],[107280.0,0.19614867]],[[107330.0,5.57281941],[107340.0,0.34593403],[107350.0,0.19567223],[107360.0,0.23178662],[107370.0,0.31034403]]]
["bitfinex","BTCUSD",1760790937930,[[107310.0,0.04807296],[107300.0,0.18679154],[107290.0,0.28965076],[107280.0,0.34294867],[107270.0,0.25223651]],[[107320.0,0.01461713],[107330.0,0.34162429],[107340.0,0.06520152],[107350.0,0.21033467],[107360.0,0.20994929]]]
["bitfinex","BTCUSD",1760790968394,[[107260.0,0.00438425],[107250.0,0.0004],[107240.0,0.0004],[107230.0,0.28023478]],[[107280.0,5.63988883],[107290.0,0.20103447],[107300.0,0.40750052],[107310.0,0.19570992],[107320.0,0.29008289]]]
["bitfinex","BTCUSD",1760791003274,[[107260.0,0.00617202],[107250.0,0.02844845],[107240.0,0.0004],[107230.0,0.0002],[107220.0,0.34473086]],[[107270.0,5.37206799],[107280.0,0.18806066],[107290.0,0.44233163],[107300.0,0.35440347],[107310.0,0.22471757]]]
["bitfinex","BTCUSD",1760791098898,[[107260.0,0.00056245],[107250.0,0.0004],[107240.0,0.00438425],[107230.0,0.0002],[107220.0,0.0014]],[[107270.0,5.48958765],[107280.0,0.21061726],[107290.0,0.44233163],[107300.0,0.32635336],[107310.0,0.26374189]]]
["bitfinex","BTCUSD",1760791131046,[[107250.0,0.03239502],[107230.0,0.28077316],[107220.0,0.19725851],[107210.0,0.59627617],[107200.0,0.24294919]],[[107260.0,5.38262047],[107270.0,0.01462685],[107280.0,0.22380162],[107290.0,0.26092372],[107300.0,0.19574458]]]
["bitfinex","BTCUSD",1760791179188,[[107270.0,0.31526235],[107260.0,0.1864618],[107250.0,0.34296185],[107240.0,0.26650676],[107230.0,0.20603802]],[[107280.0,0.36650506],[107290.0,0.01462271],[107310.0,0.18637647],[107320.0,0.19575722],[107330.0,0.60421152]]]
["bitfinex","BTCUSD",1760791223072,[[107270.0,0.00335923],[107250.0,0.12192447],[107240.0,0.19581981],[107230.0,0.34283802],[107220.0,0.29228081]],[[107280.0,5.23087973],[107300.0,0.22376222],[107310.0,0.21538836],[107320.0,0.44235722],[107370.0,0.18680191]]]
["bitfinex","BTCUSD",1760791243479,[[107280.0,0.00049839],[107260.0,0.00346674],[107250.0,0.00542857],[107230.0,0.21963802],[107220.0,0.34405743]],[[107290.0,5.78407037],[107300.0,0.18639839],[107310.0,0.19569526],[107320.0,0.55932075],[107330.0,0.24260884]]]
["bitfinex","BTCUSD",1760791263740,[[107260.0,0.00233993],[107250.0,0.0280489],[107240.0,0.19582191],[107230.0,0.19603843],[107220.0,0.44757742]],[[107270.0,0.0195962],[107290.0,0.47262139],[107300.0,0.21444729],[107310.0,0.26088943],[107350.0,0.25691937]]]
["bitfinex","BTCUSD",1760791302180,[[107240.0,0.14133531],[107230.0,0.18671237],[107220.0,0.3902397],[107210.0,0.59690259],[107200.0,0.22407312]],[[107250.0,0.00162525],[107260.0,0.01462567],[107270.0,0.34049765],[107280.0,0.19685685],[107290.0,0.23359249]]]
["bitfinex","BTCUSD",1760791334690,[[107240.0,0.00071541],[107230.0,0.0002],[107220.0,0.00373993],[107210.0,0.0004],[107200.0,0.00394146]],[[107250.0,5.72726809],[107260.0,0.20407395],[107270.0,0.19626969],[107280.0,0.22103246],[107290.0,0.48019249]]]
["bitfinex","BTCUSD",1760791361983,[[107240.0,0.00071541],[107230.0,0.0002],[107220.0,0.00373993],[107210.0,0.00690063],[107200.0,0.18676486]],[[107250.0,5.56332343],[107260.0,0.18808936],[107270.0,0.44286969],[107280.0,0.19685685],[107290.0,0.23359249]]]
["bitfinex","BTCUSD",1760791403683,[[107250.0,0.00333993],[107230.0,0.10566114],[107220.0,0.22474509],[107210.0,0.23245895],[107200.0,0.2060911]],[[107260.0,5.37371485],[107270.0,0.18644678],[107280.0,0.24605572],[107290.0,0.28582017],[107300.0,0.46922275]]]
["bitfinex","BTCUSD",1760791490873,[[107250.0,0.21786901],[107240.0,0.28013749],[107230.0,0.19619673],[107220.0,0.77746828],[107210.0,0.20627667]],[[107260.0,0.00162541],[107270.0,0.01462462],[107290.0,0.40590638],[107300.0,0.44236013],[107320.0,0.24227281]]]
["bitfinex","BTCUSD",1760791532006,[[107280.0,0.13837429],[107270.0,0.18644508],[107260.0,0.19578116],[107250.0,0.38878645],[107240.0,0.20693014]],[[107290.0,0.36705897],[107300.0,0.01462135],[107320.0,0.02804098],[107330.0,0.47853551],[107380.0,2.44636198]]]
["bitfinex","BTCUSD",1760791575036,[[107280.0,0.47450184],[107270.0,0.59644507],[107260.0,0.23035645],[107250.0,0.26433338],[107240.0,0.64531013]],[[107290.0,0.00107256],[107300.0,0.03884917],[107310.0,0.01461874],[107330.0,0.34],[107340.0,0.21435925]]]
["bitfinex","BTCUSD",1760791603573,[[107300.0,0.001],[107280.0,0.09352],[107270.0,0.00110737],[107260.0,0.19578116],[107230.0,0.62866221]],[[107310.0,5.66701959],[107320.0,0.18635896],[107330.0,0.28444328],[107340.0,0.25594071],[107350.0,0.46262462]]]
["bitfinex","BTCUSD",1760791634903,[[107270.0,0.00210737],[107250.0,0.03519432],[107240.0,0.28934133],[107230.0,0.37882124],[107220.0,0.24493455]],[[107280.0,5.40173135],[107290.0,0.09352],[107300.0,0.19607736],[107310.0,0.58381624],[107320.0,0.21047695]]]
["bitfinex","BTCUSD",1760791676109,[[107270.0,0.00110737],[107240.0,0.00775649],[107230.0,0.03737621],[107220.0,0.19644936],[107210.0,0.42723097]],[[107280.0,5.68175113],[107290.0,0.18641076],[107300.0,0.2489282],[107310.0,0.63202751],[107320.0,0.18635896]]]
["bitfinex","BTCUSD",1760791751015,[[107270.0,0.00310737],[107260.0,0.02804845],[107250.0,0.28003875],[107240.0,0.23200468],[107230.0,0.19648444]],[[107280.0,0.01624827],[107300.0,0.53607302],[107310.0,0.30798305],[107320.0,0.25555083],[107330.0,0.28099339]]]
["bitfinex","BTCUSD",1760791788010,[[107270.0,0.00957499],[107260.0,0.28002262],[107250.0,0.22384949],[107240.0,0.19581921],[107230.0,0.36261017]],[[107280.0,0.34162525],[107300.0,0.09391744],[107310.0,0.43297917],[107320.0,0.25990586],[107330.0,0.23413867]]]
["bitfinex","BTCUSD",1760791830552,[[107270.0,0.00310737],[107260.0,0.02804533],[107250.0,0.28932391],[107240.0,0.34262216],[107230.0,0.21581017]],[[107280.0,0.34162496],[107290.0,0.09352],[107300.0,0.21479611],[107310.0,0.44229558],[107320.0,0.23185916]]]
["bitfinex","BTCUSD",1760791881966,[[107270.0,0.03115325],[107260.0,0.00667424],[107250.0,0.28932139],[107240.0,0.19582216],[107230.0,0.20581018]],[[107280.0,0.01624836],[107290.0,0.43352],[107300.0,0.21479804],[107310.0,0.19569558],[107320.0,0.23185916]]]
["bitfinex","BTCUSD",1760791910798,[[107270.0,0.03004591],[107250.0,0.01618926],[107240.0,0.28934212],[107230.0,0.20581018],[107220.0,0.22340407]],[[107280.0,5.2041755],[107290.0,0.52641233],[107300.0,0.19607182],[107310.0,0.2201349],[107320.0,0.24185915]]]
["bitfinex","BTCUSD",1760791958075,[[107260.0,0.0304045],[107250.0,0.10761416],[107240.0,0.19581632],[107230.0,0.34264031],[107220.0,0.25273066]],[[107270.0,0.02267899],[107280.0,0.34],[107290.0,0.62103891],[107300.0,0.2237599],[107310.0,0.19569558]]]
["bitfinex","BTCUSD",1760791963208,[[107260.0,0.0304045],[107250.0,0.10761416],[107240.0,0.19581632],[107230.0,0.34264031],[107220.0,0.24273067]],[[107270.0,0.03730313],[107280.0,0.34],[107290.0,0.28103891],[107300.0,0.2237599],[107310.0,0.19569558]]]
["bitfinex","BTCUSD",1760792056882,[[107270.0,0.00210737],[107260.0,0.13771773],[107250.0,0.19580246],[107240.0,0.54581631],[107230.0,0.25035641]],[[107280.0,5.00162489],[107290.0,0.09440642],[107300.0,0.63011936],[107310.0,0.24744196],[107320.0,0.22011667]]]
["bitfinex","BTCUSD",1760792114914,[[107280.0,0.02804366],[107270.0,0.28103245],[107260.0,0.19578582],[107250.0,0.23198474],[107240.0,1.09261631]],[[107290.0,0.41537005],[107300.0,0.41374526],[107310.0,0.38643944],[107320.0,0.60942223],[107330.0,0.44225998]]]
["bitfinex","BTCUSD",1760792157468,[[107280.0,0.02904366],[107270.0,0.09458737],[107260.0,0.19578582],[107250.0,0.23198474],[107240.0,0.69261631]],[[107290.0,0.01624587],[107300.0,0.41370587],[107310.0,0.80014531],[107320.0,0.19567697],[107330.0,0.44225998]]]
["bitfinex","BTCUSD",1760792236685,[[107310.0,0.12151548],[107300.0,0.18639328],[107290.0,0.19573119],[107280.0,0.23486491],[107270.0,0.39874874]],[[107320.0,0.37858003],[107330.0,0.41362352],[107340.0,0.41362352],[107350.0,0.04305178],[107360.0,0.64585501]]]
["bitfinex","BTCUSD",1760792268238,[[107330.0,0.12146859],[107320.0,0.1468],[107310.0,0.60889371],[107300.0,0.61002174],[107290.0,0.25386742]],[[107340.0,5.41320184],[107350.0,0.00177331],[107360.0,0.94881107],[107370.0,0.19598538],[107380.0,0.62471049]]]
["bitfinex","BTCUSD",1760792328429,[[107310.0,0.0290371],[107300.0,0.00110696],[107290.0,0.28917046],[107280.0,0.57192987],[107270.0,0.34245544]],[[107320.0,5.41520858],[107330.0,0.18669877],[107340.0,0.60922445],[107350.0,0.56380897],[107360.0,0.5205038]]]
["bitfinex","BTCUSD",1760792346078,[[107310.0,0.001],[107300.0,0.02914406],[107290.0,0.10966794],[107280.0,0.23192987],[107270.0,0.34245544]],[[107320.0,6.16873071],[107330.0,0.18669899],[107340.0,0.60919342],[107350.0,0.22380897],[107360.0,1.76116328]]]
["bitfinex","BTCUSD",1760792437967,[[107300.0,0.00098045],[107270.0,0.02804449],[107260.0,0.19577797],[107250.0,0.28917123],[107240.0,0.19576393]],[[107310.0,6.46520409],[107320.0,0.30881224],[107330.0,0.28028713],[107340.0,0.60914733],[107350.0,0.26671141]]]
["bitfinex","BTCUSD",1760792477103,[[107230.0,0.0047535],[107220.0,0.0287474],[107210.0,0.19627699],[107200.0,0.28961524],[107190.0,0.22292165]],[[107240.0,6.26221612],[107250.0,0.09440642],[107260.0,0.6096915],[107270.0,0.20525848],[107280.0,1.46435876]]]
["bitfinex","BTCUSD",1760792491307,[[107240.0,0.02805257],[107230.0,0.2906505],[107220.0,0.19654629],[107210.0,0.23245938],[107200.0,0.24306709]],[[107250.0,0.75552993],[107260.0,0.41390485],[107280.0,0.60965543],[107290.0,0.22381467],[107300.0,1.47437715]]]
["bitfinex","BTCUSD",1760792524746,[[107240.0,0.00214583],[107230.0,0.0002498],[107220.0,0.00068961],[107210.0,0.00483072],[107200.0,0.1960952]],[[107250.0,6.77400561],[107260.0,0.19089393],[107270.0,0.46765777],[107280.0,0.75398544],[107290.0,0.21500945]]]
["bitfinex","BTCUSD",1760792583435,[[107240.0,0.00214583],[107230.0,0.0002498],[107220.0,0.00068961],[107210.0,0.0004],[107200.0,0.00394201]],[[107250.0,7.13831495],[107260.0,1.55304454],[107270.0,0.22315181],[107280.0,0.4086568],[107290.0,0.22500944]]]
["bitfinex","BTCUSD",1760792619224,[[107240.0,0.00214583],[107230.0,0.0002498],[107220.0,0.00068961],[107210.0,0.0004],[107200.0,0.0002]],[[107250.0,8.58855901],[107260.0,0.1964632],[107270.0,0.19576892],[107280.0,0.69471536],[107290.0,0.21988426]]]
["bitfinex","BTCUSD",1760792705074,[[107190.0,0.29775942],[107180.0,0.18680082],[107170.0,0.1961384],[107160.0,0.2523488],[107150.0,0.24618066]],[[107200.0,1.37457899],[107210.0,0.44903522],[107220.0,0.45014344],[107240.0,0.19582244],[107260.0,0.24206285]]]
["bitfinex","BTCUSD",1760792756126,[[107190.0,0.75956772],[107180.0,0.18680082],[107170.0,0.27495004],[107160.0,0.56976654],[107150.0,0.24618066]],[[107200.0,0.6348611],[107210.0,0.00162579],[107230.0,0.46590501],[107240.0,0.79076254],[107250.0,0.41463136]]]
["bitfinex","BTCUSD",1760792807026,[[107190.0,0.86981118],[107180.0,0.2068008],[107170.0,0.1961384],[107160.0,0.61641451],[107150.0,0.27978066]],[[107200.0,0.34613482],[107210.0,0.00162579],[107230.0,0.44868334],[107240.0,0.34182363],[107250.0,0.84868334]]]
["bitfinex","BTCUSD",1760792829083,[[107190.0,0.00147284],[107180.0,0.0002],[107170.0,0.09376],[107160.0,0.01462671],[107150.0,0.24618066]],[[107200.0,7.31945152],[107210.0,0.18655158],[107220.0,1.58590651],[107230.0,0.24663938],[107240.0,0.44425131]]]
["bitfinex","BTCUSD",1760792848864,[[107180.0,0.00235803],[107170.0,0.0002],[107160.0,0.14053568],[107150.0,0.24618628],[107140.0,0.34280175]],[[107190.0,6.34981247],[107200.0,0.98169355],[107210.0,0.2121385],[107220.0,1.58660542],[107230.0,0.44426457]]]
["bitfinex","BTCUSD",1760792886903,[[107180.0,0.00235803],[107170.0,0.0002],[107160.0,0.121872],[107150.0,0.24618082],[107140.0,0.34280175]],[[107190.0,5.91700129],[107200.0,0.99632941],[107210.0,0.56328051],[107220.0,1.58660542],[107230.0,0.44426457]]]
["bitfinex","BTCUSD",1760792935044,[[107180.0,0.12398695],[107170.0,0.18681865],[107160.0,0.19616071],[107150.0,0.43916309],[107140.0,0.20600174]],[[107190.0,0.79079718],[107200.0,0.34613482],[107220.0,0.66072093],[107230.0,0.46300783],[107240.0,0.2833676]]]
["bitfinex","BTCUSD",1760793011165,[[107190.0,0.34642762],[107180.0,0.34340196],[107170.0,0.61886912],[107160.0,0.1961677],[107150.0,0.69980777]],[[107200.0,0.34776068],[107210.0,0.44905416],[107220.0,0.80474382],[107230.0,0.01645498],[107240.0,0.44905416]]]
["bitfinex","BTCUSD",1760793041200,[[107190.0,1.25499929],[107180.0,0.18660197],[107170.0,0.20614986],[107160.0,0.2297677],[107150.0,0.56186778]],[[107200.0,0.34613482],[107230.0,0.00344948],[107240.0,0.35463006],[107250.0,0.84878411],[107270.0,0.18644682]]]
["bitfinex","BTCUSD",1760793083451,[[107240.0,1.21268646],[107230.0,0.18649996],[107220.0,0.28563509],[107210.0,0.18653455],[107200.0,0.1958661]],[[107250.0,0.21155633],[107270.0,0.00178843],[107280.0,0.001625],[107300.0,0.7885297],[107640.0,0.53772589]]]
["bitfinex","BTCUSD",1760793102638,[[107240.0,0.70528018],[107230.0,0.58651419],[107220.0,0.20524819],[107210.0,0.19791879],[107200.0,0.1958661]],[[107250.0,0.05007486],[107260.0,0.00162511],[107270.0,0.00178843],[107280.0,0.4481297],[107300.0,0.4485297]]]
["bitfinex","BTCUSD",1760793167102,[[107270.0,0.001],[107250.0,0.22384717],[107240.0,0.37880472],[107230.0,0.21937101],[103690.0,0.01]],[[107280.0,0.80503394],[107290.0,0.01126987],[107300.0,0.18679427],[107310.0,0.64437763],[107320.0,0.19567793]]]
["bitfinex","BTCUSD",1760793176156,[[107260.0,0.28098265],[107250.0,0.2238463],[107240.0,0.37880472],[107230.0,0.61937101],[107220.0,0.26448131]],[[107280.0,0.79041137],[107290.0,0.01126987],[107300.0,0.0004],[107310.0,0.64437424],[107320.0,0.19567793]]]
["bitfinex","BTCUSD",1760793243209,[[107260.0,0.77054478],[107250.0,0.19580418],[107240.0,1.09112964],[107230.0,0.1976637],[107220.0,1.13110364]],[[107270.0,0.00162517],[107290.0,0.45947657],[107300.0,0.78884981],[107310.0,0.0004],[107320.0,0.64412678]]]
["bitfinex","BTCUSD",1760793248705,[[107270.0,0.19575159],[107260.0,1.25717687],[107250.0,0.60647517],[107240.0,0.65494736],[107230.0,0.3444637]],[[107300.0,0.46347144],[107310.0,0.3404],[107320.0,0.45776773],[107330.0,0.22419924],[107370.0,0.31526632]]]
["bitfinex","BTCUSD",1760793313168,[[107280.0,0.001],[107270.0,0.09356],[107260.0,0.22382882],[107250.0,0.82703164],[107240.0,0.19832058]],[[107290.0,5.78987034],[107300.0,0.01142722],[107310.0,0.64434013],[107320.0,0.19568084],[107330.0,0.27038174]]]
["bitfinex","BTCUSD",1760793354714,[[107260.0,0.00048226],[107250.0,0.02804976],[107240.0,0.09538302],[107230.0,0.64412004],[107220.0,0.79088903]],[[107270.0,6.25280875],[107280.0,0.66275962],[107290.0,0.19573213],[107300.0,1.54265999],[107310.0,0.26792885]]]
["bitfinex","BTCUSD",1760793388758,[[107250.0,0.02804788],[107240.0,0.10485732],[107230.0,0.34264041],[107220.0,0.59580943],[107210.0,0.59197667]],[[107260.0,0.00162516],[107270.0,0.01026289],[107280.0,0.35462438],[107290.0,0.19574261],[107300.0,0.46631775]]]
["bitfinex","BTCUSD",1760793436836,[[107240.0,0.00197245],[107230.0,0.09356],[107220.0,0.02805357],[107210.0,0.34259441],[107200.0,0.22269877]],[[107250.0,5.45065849],[107260.0,0.18646409],[107270.0,0.2060315],[107280.0,0.25136827],[107290.0,0.25591109]]]
["bitfinex","BTCUSD",1760793456171,[[107260.0,0.02804625],[107250.0,0.18647857],[107240.0,0.28953187],[107230.0,0.18651322],[107220.0,0.79884088]],[[107270.0,0.03472418],[107290.0,0.34],[107300.0,0.22903485],[107310.0,0.19614415],[107320.0,0.26953881]]]
["bitfinex","BTCUSD",1760793530188,[[107260.0,0.0011075],[107240.0,0.00014943],[107210.0,0.02805824],[107200.0,0.09344835],[107190.0,0.34261593]],[[107270.0,5.75244045],[107280.0,0.18642839],[107290.0,0.55226202],[107300.0,0.18679487],[107310.0,0.21609582]]]
["bitfinex","BTCUSD",1760793559214,[[107170.0,0.0390622],[107160.0,0.22301902],[107150.0,0.39304615],[107140.0,0.59678813],[107130.0,0.19675739]],[[107180.0,0.37469634],[107190.0,0.0146347],[107210.0,0.19588106],[107220.0,0.21462499],[107230.0,0.2026222]]]
["bitfinex","BTCUSD",1760793587112,[[107180.0,0.03221322],[107170.0,0.11175723],[107160.0,0.34296858],[107150.0,0.28230843],[107140.0,0.23473046]],[[107190.0,0.01528019],[107210.0,0.60155332],[107220.0,0.19585931],[107230.0,0.18654471],[107240.0,0.58741389]]]
["bitfinex","BTCUSD",1760793622846,[[107180.0,0.03221645],[107170.0,0.01801977],[107160.0,0.28976762],[107150.0,0.39292615],[107140.0,0.22297042]],[[107190.0,5.34],[107200.0,0.01625998],[107210.0,0.22415782],[107220.0,0.47052813],[107230.0,0.18654471]]]
["bitfinex","BTCUSD",1760793656902,[[107180.0,0.00032942],[107170.0,0.00069829],[107160.0,0.00394302],[107150.0,0.0674655],[107140.0,0.43660437]],[[107190.0,5.37391292],[107200.0,0.21464226],[107210.0,0.2334853],[107220.0,0.50795995],[107230.0,0.25746132]]]
["bitfinex","BTCUSD",1760793708051,[[107180.0,0.00032942],[107170.0,0.0451241],[107160.0,0.28976775],[107150.0,0.2461862],[107140.0,0.34300334]],[[107190.0,4.98937114],[107200.0,0.01463569],[107210.0,0.24371949],[107220.0,0.44245931],[107230.0,0.25204535]]]
["bitfinex","BTCUSD",1760793802564,[[107210.0,0.34485151],[107200.0,0.19656634],[107190.0,0.60631377],[107180.0,0.19626148],[107170.0,0.6829501]],[[107220.0,0.00071571],[107270.0,0.5],[107280.0,0.18643563],[107290.0,0.20067183],[107300.0,0.43349488]]]
["bitfinex","BTCUSD",1760793817691,[[107260.0,0.13854845],[107250.0,0.19579902],[107240.0,0.33327956],[107230.0,0.18648612],[107220.0,0.24200718]],[[107270.0,0.00183804],[107300.0,0.19611409],[107310.0,0.25526203],[107320.0,0.23193867],[107330.0,0.87029668]]]
["bitfinex","BTCUSD",1760793844209,[[107270.0,0.30804663],[107260.0,0.19578594],[107250.0,0.20758361],[107240.0,0.23198671],[107230.0,0.56441854]],[[107280.0,0.00035754],[107290.0,0.00162486],[107300.0,0.3404],[107310.0,0.0004],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1760793867820,[[107290.0,1.19055088],[107280.0,0.34321294],[107270.0,0.57426846],[107260.0,0.29774069],[107250.0,0.54956598]],[[107300.0,0.0004],[107310.0,0.0020244],[107330.0,0.0004],[107340.0,0.01501814],[107350.0,0.0004]]]
["bitfinex","BTCUSD",1760793900886,[[107290.0,0.90394],[107280.0,0.19641294],[107270.0,0.57426846],[107260.0,0.2988482],[107250.0,0.54056598]],[[107300.0,0.00111491],[107310.0,0.0020244],[107330.0,0.0004],[107340.0,0.37923267],[107350.0,0.20132341]]]
["bitfinex","BTCUSD",1760793945064,[[107300.0,0.4547437],[107290.0,0.19573074],[107280.0,0.64302386],[107270.0,0.23434652],[107260.0,0.2947569]],[[107310.0,0.00151814],[107340.0,0.4062762],[107350.0,0.53602185],[107360.0,0.21062249],[107410.0,0.2562272]]]
["bitfinex","BTCUSD",1760793953744,[[107300.0,0.4547437],[107290.0,0.19573074],[107280.0,0.64302386],[107270.0,0.23434652],[107260.0,0.2947569]],[[107310.0,0.00151814],[107340.0,0.59260316],[107350.0,0.21063896],[107410.0,0.23795038],[107420.0,2.3327282]]]
["bitfinex","BTCUSD",1760794015270,[[107280.0,0.00110724],[107250.0,0.01559768],[107240.0,0.31738727],[107230.0,0.33326847],[107220.0,0.56527148]],[[107290.0,5.68095172],[107300.0,0.1864861],[107310.0,0.26105025],[107320.0,0.44227749],[107330.0,0.30728016]]]
["bitfinex","BTCUSD",1760794028006,[[107280.0,0.00110724],[107240.0,0.02804567],[107230.0,0.19583965],[107220.0,0.40329036],[107210.0,0.23342129]],[[107290.0,5.7422348],[107300.0,0.1864861],[107310.0,0.21987034],[107320.0,0.44715543],[107330.0,0.29006516]]]
["bitfinex","BTCUSD",1760794083649,[[107230.0,0.03269478],[107220.0,0.36037373],[107210.0,0.23192865],[107200.0,0.62801932],[107190.0,0.19709958]],[[107240.0,0.37451547],[107250.0,0.01462661],[107270.0,0.21449608],[107280.0,0.19575267],[107310.0,0.26632877]]]
["bitfinex","BTCUSD",1760794111611,[[107270.0,0.00071502],[107260.0,0.28002183],[107250.0,0.22384206],[107240.0,0.59580399],[107230.0,0.26492026]],[[107280.0,0.03413146],[107290.0,0.35501553],[107310.0,0.22373984],[107320.0,0.19572116],[107350.0,0.25536479]]]
["bitfinex","BTCUSD",1760794160483,[[107270.0,0.00071502],[107260.0,0.10972738],[107250.0,0.2238481],[107240.0,0.34261473],[107230.0,0.18651496]],[[107280.0,0.03413146],[107290.0,0.34039232],[107300.0,0.19571375],[107310.0,0.26598617],[107320.0,0.25179421]]]
["bitfinex","BTCUSD",1760794174934,[[107280.0,0.13744837],[107270.0,0.18716037],[107260.0,0.34257834],[107250.0,0.59580347],[107240.0,0.241997]],[[107290.0,0.02475416],[107310.0,0.36804182],[107320.0,0.22307341],[107340.0,0.2330499],[107350.0,0.18680834]]]
["bitfinex","BTCUSD",1760794225855,[[107240.0,0.00112284],[107190.0,0.02866186],[107180.0,0.23991937],[107170.0,0.19604839],[107160.0,0.5267706]],[[107250.0,5.42393392],[107260.0,0.18646327],[107270.0,0.21829007],[107280.0,0.26555541],[107290.0,0.21077791]]]
["bitfinex","BTCUSD",1760794276029,[[107190.0,0.00288782],[107180.0,0.0002],[107170.0,0.0041422],[107160.0,0.01697091],[107150.0,0.24613988]],[[107200.0,5.16908055],[107210.0,0.21515935],[107220.0,0.20002921],[107230.0,0.20654822],[107240.0,0.34262084]]]
["bitfinex","BTCUSD",1760794304740,[[107190.0,0.00288782],[107180.0,0.0002],[107170.0,0.00434272],[107160.0,0.0002],[107150.0,0.24613988]],[[107200.0,5.22410374],[107210.0,0.20119991],[107220.0,0.25871912],[107230.0,0.45314822],[107240.0,0.34900373]]]
["bitfinex","BTCUSD",1760794341474,[[107190.0,0.00126173],[107180.0,0.0002],[107170.0,0.0002],[107160.0,0.0002],[107150.0,0.0502]],[[107200.0,5.26103481],[107210.0,0.33091132],[107220.0,0.205887],[107230.0,0.48654824],[107240.0,0.35388198]]]
["bitfinex","BTCUSD",1760794374250,[[107190.0,0.00126173],[107180.0,0.0002],[107170.0,0.00394271],[107160.0,0.20180601],[107150.0,0.24618613]],[[107200.0,4.70785515],[107210.0,0.18655038],[107220.0,0.23581203],[107230.0,0.23319805],[107240.0,0.30718783]]]
["bitfinex","BTCUSD",1760794404008,[[107190.0,0.00126173],[107180.0,0.0002],[107170.0,0.0002],[107160.0,0.01503349],[107150.0,0.24059653]],[[107200.0,4.916949],[107210.0,0.19029323],[107220.0,0.452487],[107230.0,0.24571891],[107240.0,0.28466698]]]
["bitfinex","BTCUSD",1760794436997,[[107190.0,0.00112443],[107180.0,0.0002],[107170.0,0.00394271],[107160.0,0.20240204],[107150.0,0.39298602]],[[107200.0,4.50026792],[107210.0,0.18655423],[107220.0,0.482412],[107230.0,0.24571891],[107240.0,0.29466697]]]
["bitfinex","BTCUSD",1760794496429,[[107200.0,0.00076642],[107190.0,0.09364],[107180.0,0.18680194],[107170.0,0.19614959],[107160.0,0.19616793]],[[107210.0,5.37032168],[107220.0,0.18653299],[107230.0,0.25183625],[107240.0,0.22240691],[107250.0,0.33709295]]]
["bitfinex","BTCUSD",1760794519389,[[107200.0,0.00076642],[107180.0,0.0002],[107170.0,0.0002],[107160.0,0.07834195],[107150.0,0.24618675]],[[107210.0,5.58830043],[107220.0,0.43314013],[107230.0,0.24494699],[107240.0,0.2648353],[107250.0,0.33709295]]]
["bitfinex","BTCUSD",1760794563907,[[107160.0,0.00148203],[107150.0,0.0502],[107140.0,0.0002],[107130.0,0.0002],[107120.0,0.19618505]],[[107170.0,5.5428823],[107180.0,0.18660215],[107190.0,0.1959142],[107200.0,0.25109781],[107210.0,0.26501041]]]
["bitfinex","BTCUSD",1760794582991,[[107160.0,0.00148203],[107150.0,0.0502],[107140.0,0.0002],[107130.0,0.12195672],[107120.0,0.34304174]],[[107170.0,6.47320776],[107180.0,0.63607262],[107190.0,0.44251509],[107200.0,1.59898393],[107210.0,0.19587724]]]
["bitfinex","BTCUSD",1760794641327,[[107150.0,0.05046353],[107140.0,0.0002],[107130.0,0.0002],[107120.0,0.02828398],[107110.0,0.0002]],[[107160.0,6.6055256],[107170.0,0.18661938],[107180.0,0.25051407],[107190.0,0.64520396],[107200.0,0.44251132]]]
["bitfinex","BTCUSD",1760794645944,[[107150.0,0.05046353],[107140.0,0.0002],[107130.0,0.0002],[107120.0,0.0002],[107110.0,0.0002]],[[107160.0,7.01820061],[107170.0,0.20661936],[107180.0,0.19594045],[107190.0,0.19591755],[107200.0,0.21843194]]]
["bitfinex","BTCUSD",1760794684134,[[107140.0,1.21646571],[107130.0,0.18668906],[107120.0,0.69400367],[107110.0,0.5960449],[107100.0,0.7927594]],[[107150.0,0.00452766],[107190.0,0.52364802],[107200.0,0.44988098],[107210.0,0.18655494],[107220.0,1.57363175]]]
["bitfinex","BTCUSD",1760794692595,[[107140.0,1.25653496],[107130.0,0.59668905],[107120.0,0.67829373],[107110.0,0.61536493],[107100.0,0.6459594]],[[107150.0,0.00290088],[107170.0,0.45150739],[107180.0,0.45476099],[107200.0,0.99108862],[107210.0,0.19587761]]]
["bitfinex","BTCUSD",1760794729421,[[107140.0,4.983e-05],[107120.0,0.19604181],[107110.0,0.35467099],[107100.0,0.63589497],[107090.0,0.58675766]],[[107150.0,0.44915361],[107160.0,0.46662669],[107170.0,0.56862947],[107180.0,0.22775224],[107190.0,0.64841476]]]
["bitfinex","BTCUSD",1760794750382,[[107110.0,0.00039852],[107070.0,0.00211808],[107060.0,0.01314986],[107050.0,0.22592528],[107040.0,0.68614375]],[[107120.0,6.51896765],[107130.0,0.64747055],[107140.0,0.24220894],[107150.0,0.48730727],[107160.0,0.25643038]]]
["bitfinex","BTCUSD",1760794784292,[[107070.0,0.00147032],[107060.0,0.00539038],[107050.0,0.19125592],[107040.0,0.52315472],[107030.0,0.63590398]],[[107080.0,5.82287617],[107100.0,0.6452324],[107110.0,0.19607596],[107120.0,0.22496608],[107160.0,0.47463743]]]
["bitfinex","BTCUSD",1760794805230,[[107070.0,0.00147032],[107060.0,0.63721753],[107050.0,0.20059585],[107040.0,0.97322216],[107030.0,0.20675035]],[[107080.0,0.46634485],[107090.0,0.34],[107100.0,0.45006744],[107110.0,0.19606171],[107120.0,0.63677393]]]
["bitfinex","BTCUSD",1760794830459,[[107080.0,0.00107547],[107070.0,0.04800509],[107060.0,0.31842369],[107050.0,0.79323229],[107040.0,0.7164552]],[[107090.0,5.81448809],[107100.0,0.45495099],[107110.0,0.20137617],[107120.0,0.64610925],[107130.0,0.44262406]]]
["bitfinex","BTCUSD",1760794882378,[[107090.0,0.00071692],[107070.0,0.02812927],[107060.0,0.13032157],[107050.0,0.34316821],[107040.0,0.24638778]],[[107100.0,6.55861248],[107110.0,0.23122756],[107120.0,0.24521323],[107130.0,0.64596224],[107140.0,0.46270161]]]
["bitfinex","BTCUSD",1760794920965,[[107090.0,0.00071692],[107070.0,3.622e-05],[107060.0,0.00033929],[107050.0,0.45036618],[107040.0,0.82577221]],[[107100.0,6.70807286],[107110.0,0.4644015],[107120.0,0.64620824],[107130.0,0.24587823],[107140.0,1.54660017]]]
["bitfinex","BTCUSD",1760794940878,[[107090.0,0.00071692],[107070.0,3.622e-05],[107060.0,0.20023693],[107050.0,0.64653475],[107040.0,0.87953299]],[[107100.0,5.8978077],[107110.0,0.43707123],[107120.0,0.64620824],[107130.0,0.22587825],[107140.0,1.60278243]]]
["bitfinex","BTCUSD",1760794966057,[[107090.0,0.00071692],[107070.0,0.02813056],[107060.0,0.19745457],[107050.0,0.74033565],[107040.0,0.74273298]],[[107100.0,5.72362783],[107110.0,0.21481922],[107120.0,0.67606218],[107130.0,0.1960236],[107140.0,1.87046139]]]
["bitfinex","BTCUSD",1760794989802,[[107110.0,0.13245718],[107100.0,0.22327932],[107090.0,0.64597065],[107080.0,0.60677419],[107070.0,0.66467141]],[[107120.0,0.34162739],[107130.0,0.46451857],[107150.0,0.2290986],[107160.0,0.69667994],[107170.0,0.21710793]]]
["bitfinex","BTCUSD",1760795008995,[[107150.0,0.16824004],[107140.0,0.18665908],[107130.0,1.0658974],[107120.0,0.20562478],[107110.0,0.19606011]],[[107160.0,0.02169253],[107170.0,0.80451307],[107190.0,0.63685871],[107200.0,0.25748278],[107210.0,0.23792357]]]
["bitfinex","BTCUSD",1760795063083,[[107100.0,0.09616824],[107090.0,0.06426765],[107080.0,0.7925284],[107070.0,0.19600193],[107060.0,1.00402169]],[[107110.0,0.44968091],[107120.0,0.45130825],[107130.0,0.2437792],[107140.0,0.67377187],[107150.0,0.22577139]]]
["bitfinex","BTCUSD",1760795084674,[[107100.0,0.00040824],[107090.0,0.18675784],[107080.0,0.73955549],[107070.0,0.41719832],[107060.0,0.64678065]],[[107110.0,0.79130846],[107120.0,0.46432633],[107130.0,0.18668916],[107140.0,0.67879718],[107150.0,0.25385739]]]
["bitfinex","BTCUSD",1760795107329,[[107110.0,0.09376],[107100.0,0.37013143],[107090.0,0.23417909],[107080.0,0.65569289],[107070.0,0.21306747]],[[107120.0,0.46422206],[107130.0,0.44957832],[107140.0,0.04244429],[107150.0,0.5614631],[107160.0,0.88499984]]]
["bitfinex","BTCUSD",1760795132413,[[107100.0,0.00040824],[107090.0,0.09376],[107080.0,0.18298228],[107070.0,0.22421632],[107060.0,0.64667806]],[[107110.0,5.79120572],[107120.0,0.20135425],[107130.0,0.67871264],[107140.0,0.19600528],[107150.0,0.24466741]]]
["bitfinex","BTCUSD",1760795151116,[[107100.0,0.00040824],[107090.0,0.10435986],[107080.0,0.07360928],[107070.0,0.34293005],[107060.0,0.65667805]],[[107110.0,5.45120572],[107120.0,0.20135227],[107130.0,1.01369012],[107140.0,0.19600528],[107150.0,0.24969185]]]
["bitfinex","BTCUSD",1760795180818,[[107060.0,0.00038905],[107050.0,0.0002],[107040.0,0.05504085],[107030.0,0.67411479],[107020.0,0.83347109]],[[107070.0,5.72892931],[107080.0,0.6663649],[107090.0,0.22923368],[107100.0,1.53619935],[107110.0,0.23978961]]]
["bitfinex","BTCUSD",1760795204729,[[107090.0,0.22329955],[107080.0,0.30974048],[107070.0,1.05594028],[107060.0,0.6470071],[107050.0,0.55042078]],[[107100.0,0.44980693],[107120.0,0.78980693],[107140.0,0.66507631],[107150.0,0.21861912],[107190.0,0.30674946]]]
["bitfinex","BTCUSD",1760795259921,[[107100.0,4.976e-05],[107090.0,0.00035847],[107060.0,0.19383118],[107050.0,0.20011612],[107040.0,0.88384664]],[[107110.0,6.17441313],[107120.0,0.22945362],[107130.0,0.90237438],[107140.0,0.24393309],[107150.0,0.34105035]]]
["bitfinex","BTCUSD",1760795271055,[[107100.0,4.976e-05],[107090.0,0.00035847],[107070.0,0.03618228],[107060.0,0.44344605],[107050.0,0.19636985]],[[107110.0,6.51308622],[107120.0,0.20135504],[107130.0,0.89873079],[107140.0,0.18667185],[107150.0,0.24435347]]]
["bitfinex","BTCUSD",1760795318417,[[107100.0,4.976e-05],[107090.0,0.02844837],[107080.0,0.19611448],[107070.0,0.23231229],[107060.0,0.45969171]],[[107110.0,5.82864036],[107120.0,0.45000891],[107130.0,0.22411523],[107140.0,0.6995721],[107150.0,0.4447712]]]
["bitfinex","BTCUSD",1760795345849,[[107100.0,4.976e-05],[107090.0,0.00035847],[107080.0,0.04041299],[107070.0,0.32607436],[107060.0,0.7931625]],[[107110.0,5.82850909],[107120.0,0.18670883],[107130.0,0.70709899],[107140.0,0.21645248],[107150.0,0.46585016]]]
["bitfinex","BTCUSD",1760795405365,[[107100.0,4.976e-05],[107090.0,0.00035847],[107060.0,0.00444396],[107050.0,0.19988899],[107040.0,0.84297956]],[[107110.0,6.65925296],[107120.0,1.53623514],[107130.0,0.2422076],[107140.0,0.44509784],[107150.0,0.31555923]]]
["bitfinex","BTCUSD",1760795418492,[[107100.0,4.976e-05],[107090.0,0.02845056],[107080.0,0.18677618],[107070.0,0.7397339],[107060.0,0.64633131]],[[107110.0,5.02594235],[107120.0,0.47793353],[107130.0,0.18669125],[107140.0,0.67745412],[107150.0,0.25680666]]]
["bitfinex","BTCUSD",1760795477793,[[107120.0,0.10187251],[107110.0,0.25097674],[107100.0,0.64687234],[107090.0,0.94711707],[107080.0,0.19610695]],[[107130.0,0.454626],[107160.0,0.64571338],[107170.0,0.18662003],[107180.0,0.35042875],[107270.0,0.77707475]]]
["bitfinex","BTCUSD",1760795480409,[[107110.0,0.09372],[107100.0,0.21487267],[107090.0,0.22329937],[107080.0,1.06585109],[107070.0,0.5471972]],[[107120.0,0.44974416],[107130.0,0.79137154],[107140.0,0.01464328],[107150.0,0.27834074],[107160.0,0.64571338]]]
["bitfinex","BTCUSD",1760795525820,[[107100.0,4.976e-05],[107090.0,0.00035847],[107080.0,0.01661043],[107070.0,0.67419036],[107060.0,0.88701537]],[[107110.0,6.18315487],[107120.0,0.64155624],[107130.0,0.23876295],[107140.0,1.87798583],[107150.0,0.20707796]]]
["bitfinex","BTCUSD",1760795548142,[[107100.0,0.30859683],[107090.0,0.18711247],[107080.0,0.65607849],[107070.0,0.78911363],[107060.0,0.98645537]],[[107110.0,0.45159276],[107120.0,0.4548473],[107130.0,0.3546447],[107140.0,0.44996508],[107150.0,0.20707779]]]
["bitfinex","BTCUSD",1760795581532,[[107140.0,0.28043164],[107130.0,0.63610359],[107120.0,0.26028795],[107110.0,0.60603564],[107100.0,0.68862199]],[[107150.0,0.01646912],[107160.0,0.35464132],[107170.0,0.44941453],[107180.0,0.0004],[107190.0,0.49210473]]]
["bitfinex","BTCUSD",1760795597892,[[107170.0,0.10842757],[107160.0,0.22403541],[107150.0,0.79218642],[107140.0,0.74659836],[107130.0,0.63610359]],[[107180.0,0.01179884],[107190.0,0.0167142],[107200.0,0.3404],[107210.0,0.19627766],[107220.0,0.2123495]]]
["bitfinex","BTCUSD",1760795632208,[[107160.0,0.25044522],[107150.0,0.3427858],[107140.0,1.1034274],[107130.0,0.63610359],[107110.0,0.98649984]],[[107170.0,0.00162686],[107180.0,0.80534495],[107190.0,0.46485989],[107200.0,0.0004],[107210.0,0.22434735]]]
["bitfinex","BTCUSD",1760795677625,[[107190.0,0.18858456],[107180.0,0.90429216],[107170.0,0.60594788],[107160.0,0.6913018],[107150.0,0.62669]],[[107200.0,0.00238397],[107210.0,0.46418286],[107220.0,0.80885249],[107230.0,0.0004],[107240.0,0.64092699]]]
["bitfinex","BTCUSD",1760795719704,[[107170.0,0.00204977],[107160.0,0.28213983],[107150.0,1.25604728],[107140.0,0.22678514],[107130.0,1.04520516]],[[107180.0,4.923741],[107190.0,0.81015349],[107210.0,0.18690788],[107220.0,0.69264148],[107270.0,0.24254981]]]
["bitfinex","BTCUSD",1760795753248,[[107170.0,4.977e-05],[107160.0,0.21653091],[107150.0,0.28966558],[107140.0,0.80181824],[107130.0,1.05677808]],[[107180.0,5.21691003],[107190.0,0.81015403],[107200.0,0.18656726],[107210.0,0.25054953],[107220.0,0.69294032]]]
["bitfinex","BTCUSD",1760795784545,[[107170.0,4.977e-05],[107160.0,0.04575005],[107150.0,0.73885673],[107140.0,0.80199636],[107130.0,0.60776505]],[[107180.0,0.44919115],[107190.0,0.35626198],[107200.0,0.64508676],[107210.0,0.25054953],[107220.0,0.66475441]]]
["bitfinex","BTCUSD",1760795814856,[[107170.0,4.977e-05],[107160.0,0.00182492],[107150.0,0.02807278],[107140.0,0.10057521],[107130.0,0.68128441]],[[107180.0,6.02864633],[107190.0,0.24636206],[107200.0,0.66638889],[107210.0,0.23241764],[107220.0,1.56313671]]]
["bitfinex","BTCUSD",1760795854259,[[107170.0,4.977e-05],[107150.0,0.00218318],[107110.0,0.04370221],[107100.0,0.67570845],[107090.0,1.08283348]],[[107180.0,6.40732867],[107190.0,0.71520572],[107200.0,0.19589561],[107210.0,0.19623536],[107220.0,0.23686539]]]
["bitfinex","BTCUSD",1760795882299,[[107170.0,4.977e-05],[107150.0,0.00218318],[107130.0,0.01652619],[107120.0,0.1867057],[107110.0,0.64553367]],[[107180.0,5.8897626],[107190.0,0.66584419],[107200.0,0.22422429],[107210.0,0.19623536],[107220.0,0.68634087]]]
["bitfinex","BTCUSD",1760795937647,[[107150.0,0.00218318],[107120.0,0.02808487],[107110.0,0.01867193],[107100.0,0.67579783],[107090.0,0.34289663]],[[107160.0,6.57432931],[107170.0,0.21471934],[107180.0,1.90547272],[107190.0,0.18658808],[107200.0,0.21719774]]]
["bitfinex","BTCUSD",1760795981506,[[107150.0,0.00218318],[107140.0,0.0280809],[107120.0,0.44956739],[107110.0,0.18672359],[107100.0,0.82265647]],[[107160.0,5.60917961],[107170.0,0.18663447],[107180.0,0.57312076],[107190.0,0.69426529],[107200.0,0.22208074]]]
["bitfinex","BTCUSD",1760796015612,[[107150.0,0.00218318],[107110.0,0.44944887],[107100.0,0.91621694],[107090.0,0.20609662],[107080.0,0.89200605]],[[107160.0,6.21101388],[107170.0,0.18662368],[107180.0,0.9381632],[107190.0,0.18658808],[107200.0,1.56554435]]]
["bitfinex","BTCUSD",1760796054212,[[107150.0,0.94498422],[107140.0,0.64611879],[107130.0,0.61502252],[107120.0,0.89118968],[107110.0,0.61710258]],[[107160.0,4.98e-05],[107170.0,0.00162639],[107180.0,0.34487925],[107190.0,0.44944887],[107200.0,0.44944887]]]
["bitfinex","BTCUSD",1760796065589,[[107150.0,0.94498422],[107140.0,1.04611879],[107130.0,0.20602252],[107120.0,0.89118968],[107110.0,0.61710258]],[[107160.0,4.98e-05],[107170.0,0.00162639],[107180.0,0.34487925],[107190.0,0.44944887],[107200.0,0.44944887]]]
["bitfinex","BTCUSD",1760796102515,[[107150.0,1.91017169],[107140.0,0.45038344],[107130.0,0.99513526],[107120.0,0.22968081],[107110.0,0.26710259]],[[107160.0,4.98e-05],[107180.0,0.00162626],[107190.0,0.01463561],[107200.0,0.02090832],[107210.0,0.00035788]]]
["bitfinex","BTCUSD",1760796134368,[[107150.0,0.00218318],[107140.0,0.04530942],[107130.0,0.64537484],[107120.0,0.8856841],[107110.0,0.23279205]],[[107160.0,5.43315139],[107170.0,0.02970264],[107180.0,0.64528723],[107190.0,0.24973087],[107200.0,1.80687278]]]
["bitfinex","BTCUSD",1760796179608,[[107150.0,0.73186042],[107140.0,0.82022135],[107130.0,0.6422056],[107120.0,0.99529389],[106910.0,50.51749359]],[[107170.0,0.01626369],[107180.0,0.78935187],[107200.0,0.66156843],[107210.0,0.26049076],[107220.0,1.33978459]]]
["bitfinex","BTCUSD",1760796204343,[[107150.0,0.0009101],[107130.0,0.01637552],[107120.0,0.73900266],[107110.0,0.39767083],[107100.0,1.03010499]],[[107160.0,4.97072503],[107170.0,0.21619126],[107180.0,0.25201552],[107190.0,0.68139907],[107200.0,0.21221656]]]
["bitfinex","BTCUSD",1760796234061,[[107100.0,0.03178473],[107080.0,0.0002],[107070.0,0.64620281],[107060.0,0.29029742],[107050.0,0.34377732]],[[107110.0,4.97072752],[107120.0,0.20135283],[107130.0,0.67331764],[107140.0,0.30003364],[107150.0,0.18667507]]]
["bitfinex","BTCUSD",1760796260654,[[107100.0,0.02996662],[107080.0,0.45012204],[107070.0,0.22500532],[107060.0,0.64661244],[107050.0,0.47315159]],[[107110.0,4.8443913],[107120.0,0.66472314],[107130.0,0.20551038],[107140.0,0.74976151],[107150.0,0.18667507]]]
["bitfinex","BTCUSD",1760796283228,[[107100.0,0.02833888],[107080.0,0.0002],[107070.0,0.01727355],[107060.0,0.00053929],[107050.0,0.46506444]],[[107110.0,5.53355742],[107120.0,0.66472522],[107130.0,0.45262408],[107140.0,1.62023027],[107150.0,0.18667507]]]
["bitfinex","BTCUSD",1760796313391,[[107100.0,0.02671107],[107080.0,0.0002],[107070.0,0.00077962],[107060.0,0.00053929],[107050.0,0.22446481]],[[107110.0,5.35032704],[107120.0,0.66334116],[107130.0,0.45262408],[107140.0,1.58404799],[107150.0,0.23395709]]]
["bitfinex","BTCUSD",1760796387242,[[107100.0,0.01606589],[107080.0,0.0002],[107070.0,0.00077962],[107060.0,0.0173848],[107050.0,0.01702668]],[[107110.0,5.39521565],[107120.0,0.64668059],[107130.0,0.45262408],[107140.0,1.63020927],[107150.0,0.23395709]]]
["bitfinex","BTCUSD",1760796418264,[[107100.0,0.00629565],[107080.0,0.45017255],[107070.0,0.19691217],[107060.0,0.64665563],[107050.0,0.232552]],[[107110.0,3.88072473],[107120.0,0.18670715],[107130.0,0.2649035],[107140.0,0.65086861],[107150.0,0.23395709]]]
["bitfinex","BTCUSD",1760796436741,[[107100.0,0.00466768],[107080.0,0.0002],[107070.0,0.00077962],[107060.0,0.19442474],[107050.0,0.64641474]],[[107110.0,5.37461217],[107120.0,0.44330678],[107130.0,0.64607232],[107140.0,0.24202281],[107150.0,0.23395709]]]
["bitfinex","BTCUSD",1760796461845,[[107100.0,0.00466768],[107080.0,0.0002],[107070.0,0.00077962],[107060.0,0.20307009],[107050.0,0.19636651]],[[107110.0,5.1880276],[107120.0,0.43330679],[107130.0,0.66073999],[107140.0,0.24202281],[107150.0,0.23395709]]]
["bitfinex","BTCUSD",1760796509392,[[107100.0,0.00466768],[107080.0,0.0002],[107070.0,0.00077962],[107060.0,0.01606103],[107050.0,0.64634772]],[[107110.0,5.63790311],[107120.0,0.88795253],[107130.0,0.20602408],[107140.0,1.59195699],[107150.0,0.23395709]]]
["bitfinex","BTCUSD",1760796534287,[[107070.0,0.00177272],[107060.0,0.00053929],[107050.0,0.00627391],[107040.0,0.07144361],[107030.0,0.64618118]],[[107080.0,5.1700099],[107090.0,0.1867588],[107100.0,0.64607165],[107110.0,0.59008556],[107120.0,1.60670482]]]
["bitfinex","BTCUSD",1760796575784,[[107040.0,0.04679362],[107030.0,0.66534661],[107020.0,0.34756491],[107010.0,0.646623],[107000.0,0.21755079]],[[107050.0,3.767429],[107070.0,0.52982268],[107080.0,0.1968666],[107090.0,0.19609674],[107120.0,0.30317421]]]
["bitfinex","BTCUSD",1760796605368,[[107060.0,0.18616976],[107050.0,0.18681374],[107040.0,1.10606629],[107030.0,0.30093588],[107020.0,0.25372418]],[[107070.0,0.34049789],[107080.0,0.45113307],[107090.0,0.01953577],[107100.0,0.4865638],[107110.0,0.03226776]]]
["bitfinex","BTCUSD",1760796626413,[[107060.0,0.10869879],[107050.0,0.36170908],[107040.0,0.23758517],[107030.0,1.4481912],[107020.0,0.29225654]],[[107070.0,0.00162803],[107080.0,0.85133531],[107100.0,0.18674641],[107110.0,0.26939569],[107120.0,0.79457472]]]
["bitfinex","BTCUSD",1760796651483,[[107020.0,0.05755051],[107000.0,0.0013],[106990.0,0.0002],[106980.0,0.0502],[106960.0,0.00954928]],[[107030.0,5.20067198],[107040.0,0.19686039],[107050.0,0.30157641],[107060.0,0.18682623],[107070.0,0.24706873]]]
["bitfinex","BTCUSD",1760796666637,[[107020.0,0.05826813],[107000.0,0.0013],[106990.0,0.18713144],[106980.0,0.24649568],[106970.0,0.70805697]],[[107030.0,4.3347166],[107040.0,0.69860188],[107050.0,0.22556414],[107060.0,0.28891591],[107070.0,0.22913924]]]
["bitfinex","BTCUSD",1760796687877,[[107040.0,0.19941534],[107030.0,0.28150227],[107020.0,0.95641829],[107010.0,0.20624138],[107000.0,0.19752969]],[[107050.0,0.00238019],[107060.0,0.34],[107070.0,0.6926428],[107080.0,0.01953869],[107090.0,0.06482461]]]
["bitfinex","BTCUSD",1760796709017,[[107050.0,0.18782858],[107040.0,0.29118018],[107030.0,0.33366349],[107020.0,0.66372567],[107010.0,0.9990943]],[[107060.0,0.00162822],[107070.0,0.34],[107080.0,0.00538287],[107100.0,0.23226328],[107120.0,0.4433632]]]
["bitfinex","BTCUSD",1760796738606,[[107050.0,0.28310858],[107040.0,0.19759776],[107030.0,0.60620665],[107020.0,0.62990796],[107010.0,0.29432236]],[[107060.0,0.00035864],[107080.0,0.00212635],[107110.0,0.53226776],[107120.0,0.20092624],[107190.0,2.47444774]]]
["bitfinex","BTCUSD",1760796784704,[[107100.0,0.19481859],[107090.0,0.29140238],[107080.0,0.19608973],[107070.0,0.73359368],[107060.0,0.259318]],[[107110.0,3.427429],[107120.0,0.04356451],[107130.0,0.03618228],[107140.0,0.3404],[107150.0,0.49026925]]]
["bitfinex","BTCUSD",1760796807871,[[107080.0,0.00110998],[107060.0,0.19614852],[107050.0,0.37105921],[107040.0,0.60676512],[107030.0,0.38302129]],[[107100.0,0.03618228],[107110.0,3.96349289],[107120.0,0.64604039],[107130.0,0.18668965],[107140.0,0.19640611]]]
["bitfinex","BTCUSD",1760796844175,[[107080.0,0.18888622],[107070.0,0.28079335],[107060.0,0.20614619],[107050.0,0.75296949],[107040.0,0.18676514]],[[107090.0,0.00162795],[107100.0,0.01464957],[107110.0,0.37654066],[107120.0,0.29872629],[107140.0,0.19640611]]]
["bitfinex","BTCUSD",1760796855444,[[107100.0,0.21682576],[107090.0,0.29075793],[107080.0,0.60722502],[107070.0,0.22484801],[107060.0,0.54614619]],[[107110.0,0.00186242],[107120.0,0.36403558],[107130.0,0.05571112],[107140.0,0.0004],[107150.0,0.07576755]]]
["bitfinex","BTCUSD",1760796886182,[[107090.0,0.00110983],[107080.0,0.01195033],[107070.0,0.21337287],[107060.0,0.19615166],[106960.0,0.26936119]],[[107100.0,3.08820993],[107110.0,0.34],[107120.0,0.27039537],[107130.0,0.22894319],[107140.0,0.22224766]]]
["bitfinex","BTCUSD",1760796921309,[[107130.0,0.19722097],[107120.0,0.31804058],[107110.0,0.19606011],[107100.0,0.61682972],[107090.0,0.2347837]],[[107140.0,0.00172054],[107150.0,0.04768202],[107160.0,0.01992482],[107170.0,0.52807877],[107180.0,0.19639733]]]
["bitfinex","BTCUSD",1760796965066,[[107100.0,0.00282634],[107070.0,0.13135065],[107060.0,0.60615165],[107050.0,0.38995088],[107020.0,0.38576099]],[[107110.0,3.40998813],[107120.0,0.22944493],[107130.0,0.70788684],[107140.0,0.32514203],[107150.0,0.23469482]]]
["bitfinex","BTCUSD",1760797000168,[[107100.0,0.00182634],[107050.0,0.22426603],[107040.0,0.19615659],[107030.0,0.96549542],[107010.0,0.53054363]],[[107110.0,3.37114186],[107120.0,0.18670674],[107130.0,0.73372529],[107140.0,0.25451252],[107150.0,0.32054851]]]
["bitfinex","BTCUSD",1760797010616,[[107100.0,0.00182634],[107060.0,0.01748749],[107050.0,0.02809687],[107030.0,0.55679999],[107020.0,0.25361099]],[[107110.0,3.73656924],[107120.0,0.18670674],[107130.0,0.9544864],[107140.0,0.25451252],[107150.0,0.39365682]]]
["bitfinex","BTCUSD",1760797038836,[[107040.0,0.00415185],[107020.0,0.05799892],[107010.0,0.01251127],[107000.0,0.22566577],[106990.0,0.34316395]],[[107050.0,3.63568499],[107060.0,0.18681764],[107070.0,0.19615059],[107080.0,0.46924893],[107090.0,0.206138]]]
["bitfinex","BTCUSD",1760797066325,[[107050.0,0.00179304],[107030.0,0.09396],[107020.0,0.28232491],[107010.0,0.25242424],[105480.0,0.0093582]],[[107060.0,3.43073266],[107070.0,0.0170079],[107080.0,0.22421863],[107090.0,0.21290438],[107100.0,0.25814633]]]
["bitfinex","BTCUSD",1760797088030,[[107070.0,0.18644835],[107060.0,0.32013905],[107050.0,0.19617],[107040.0,0.80167181],[107030.0,0.23238792]],[[107090.0,3.052493],[107100.0,0.05279231],[107110.0,0.37693357],[107120.0,0.48279821],[107140.0,0.21749739]]]
["bitfinex","BTCUSD",1760797141477,[[107110.0,0.20252029],[107100.0,0.28071443],[107090.0,0.22453926],[107080.0,0.39062899],[107070.0,0.2419703]],[[107120.0,0.37946875],[107130.0,0.5265045],[107150.0,0.07576608],[107160.0,0.23266776],[107170.0,0.24235824]]]
["bitfinex","BTCUSD",1760797180188,[[107170.0,0.105435],[107160.0,0.19596864],[107150.0,0.19598693],[107140.0,0.67978563],[107130.0,0.57518827]],[[107180.0,0.00285034],[107190.0,0.3404],[107200.0,0.04798523],[107210.0,0.03008841],[107220.0,0.32221939]]]
["bitfinex","BTCUSD",1760797201556,[[107170.0,0.43436142],[107160.0,0.60596863],[107150.0,0.62962132],[107140.0,0.19600522],[107130.0,0.37453314]],[[107180.0,0.00122373],[107190.0,0.00202625],[107200.0,0.03751571],[107210.0,0.3404],[107220.0,0.01877468]]]
["bitfinex","BTCUSD",1760797213496,[[107170.0,0.01399328],[107160.0,0.28039663],[107150.0,0.19598549],[107140.0,0.59600522],[107130.0,0.62136862]],[[107180.0,0.02969526],[107190.0,0.0004],[107200.0,0.53751571],[107210.0,0.2109145],[107220.0,0.18693313]]]
["bitfinex","BTCUSD",1760797252277,[[107170.0,0.77260166],[107160.0,0.31083654],[107150.0,0.23304534],[107140.0,0.53600522],[107130.0,0.20600835]],[[107180.0,0.31339803],[107190.0,0.0028824],[107200.0,0.04239449],[107210.0,0.35503433],[107220.0,0.02846362]]]
["bitfinex","BTCUSD",1760797302416,[[107170.0,0.002],[107160.0,0.59596769],[107150.0,0.21498263],[107140.0,0.74811934],[107130.0,0.26752403]],[[107180.0,0.0821927],[107190.0,0.34288226],[107200.0,0.5333422],[107210.0,0.5269512],[107220.0,0.27877072]]]
["bitfinex","BTCUSD",1760797337027,[[107160.0,0.09376],[107150.0,0.23216921],[107140.0,0.59667043],[107130.0,0.20600835],[107120.0,0.19604181]],[[107180.0,0.11449952],[107190.0,0.35589113],[107200.0,0.51460677],[107210.0,0.1869517],[107220.0,0.19625958]]]
["bitfinex","BTCUSD",1760797378199,[[107170.0,0.28137938],[107160.0,0.1866368],[107150.0,0.42675275],[107140.0,0.5640683],[107130.0,0.20600835]],[[107180.0,0.08707197],[107190.0,0.02988618],[107200.0,0.5004],[107210.0,0.0004],[107220.0,0.02846428]]]
["bitfinex","BTCUSD",1760797408036,[[107140.0,0.11382941],[107130.0,0.59600836],[107120.0,0.33342749],[107110.0,0.27013687],[107100.0,0.22410409]],[[107160.0,0.00162639],[107180.0,0.60886932],[107190.0,0.22141582],[107200.0,0.52167302],[107240.0,1.00609589]]]
["bitfinex","BTCUSD",1760797439445,[[107140.0,0.002],[107130.0,0.28977866],[107120.0,0.34276281],[107110.0,0.66628071],[107100.0,0.2060298]],[[107160.0,0.02400705],[107170.0,0.36807428],[107180.0,0.21708549],[107190.0,0.19591439],[107200.0,0.49928274]]]
["bitfinex","BTCUSD",1760797468661,[[107140.0,0.001],[107130.0,0.18668872],[107120.0,0.68972281],[107110.0,0.37957645],[107100.0,0.25790605]],[[107150.0,0.00162665],[107170.0,0.37300551],[107180.0,0.195933],[107190.0,0.24009435],[107260.0,0.63404081]]]
["bitfinex","BTCUSD",1760797488896,[[107140.0,0.002],[107120.0,0.09376],[107110.0,0.37891265],[107100.0,0.2060298],[107090.0,0.19066046]],[[107150.0,3.93972577],[107160.0,0.20127707],[107170.0,0.19600243],[107180.0,0.22841623],[107190.0,0.23209667]]]
["bitfinex","BTCUSD",1760797509087,[[107130.0,0.12183728],[107120.0,0.19603954],[107110.0,0.19655796],[107100.0,0.3528298],[107090.0,0.64584273]],[[107150.0,0.34488137],[107160.0,0.02807742],[107170.0,0.00933096],[107180.0,0.4571734],[107190.0,0.23639711]]]
["bitfinex","BTCUSD",1760797539604,[[107120.0,0.28046588],[107110.0,0.37954024],[107100.0,0.59602981],[107090.0,0.23166058],[107040.0,0.0002]],[[107140.0,0.34],[107150.0,0.05106394],[107160.0,0.04512393],[107170.0,0.20083155],[107180.0,0.21235585]]]
["bitfinex","BTCUSD",1760797587687,[[107110.0,0.0305812],[107100.0,0.28978981],[107090.0,0.77364274],[107080.0,0.22454879],[107070.0,0.55601916]],[[107130.0,0.0016269],[107140.0,0.34],[107150.0,0.23871213],[107160.0,0.19596886],[107170.0,0.62335872]]]
["bitfinex","BTCUSD",1760797610082,[[107090.0,0.005976],[107070.0,0.13989022],[107060.0,0.34307078],[107050.0,0.62313231],[107040.0,0.24457733]],[[107100.0,3.4088181],[107110.0,0.21481341],[107120.0,0.29408257],[107130.0,0.23455763],[107140.0,0.49366955]]]
["bitfinex","BTCUSD",1760797641347,[[107090.0,0.03221376],[107070.0,0.33358954],[107060.0,0.59635166],[107050.0,0.24313229],[107020.0,0.25447699]],[[107100.0,0.34],[107110.0,0.00162753],[107120.0,0.23915609],[107130.0,0.22411249],[107140.0,0.4613257]]]
["bitfinex","BTCUSD",1760797681739,[[107090.0,0.00412552],[107080.0,0.18677527],[107070.0,0.31802027],[107060.0,0.74315166],[107050.0,0.22313231]],[[107100.0,0.35627458],[107120.0,0.0658936],[107130.0,0.18668932],[107140.0,0.5270872],[107150.0,0.19665424]]]
["bitfinex","BTCUSD",1760797721902,[[107110.0,0.01195945],[107100.0,0.31792182],[107090.0,0.20022226],[107080.0,0.73357527],[107070.0,0.2323115]],[[107130.0,0.05346599],[107140.0,0.21974447],[107150.0,0.22407189],[107160.0,0.22451016],[107170.0,0.91453448]]]
["bitfinex","BTCUSD",1760797765892,[[107140.0,0.69100766],[107130.0,0.42720906],[107120.0,0.21619054],[107110.0,0.20505863],[107100.0,0.5360762]],[[107150.0,0.64126254],[107160.0,0.44955354],[107170.0,0.03960365],[107180.0,0.78955354],[107200.0,1.35390358]]]
["bitfinex","BTCUSD",1760797806579,[[107140.0,0.00268346],[107130.0,0.28044884],[107120.0,0.74298985],[107110.0,0.26031503],[107100.0,0.20607619]],[[107150.0,0.98118784],[107160.0,0.45110589],[107180.0,0.22420665],[107190.0,0.6453996],[107200.0,0.92403158]]]
["bitfinex","BTCUSD",1760797833028,[[107170.0,0.18661938],[107160.0,0.18662158],[107150.0,0.90275456],[107140.0,0.62376598],[107130.0,0.26254525]],[[107180.0,0.03922947],[107200.0,0.0149946],[107210.0,0.3404],[107220.0,0.19626039],[107240.0,0.51156161]]]
["bitfinex","BTCUSD",1760797857719,[[107170.0,0.70936263],[107160.0,0.33342158],[107150.0,0.24116921],[107140.0,0.64376596],[107130.0,0.23322177]],[[107180.0,0.89968466],[107190.0,0.03845894],[107200.0,0.46402177],[107210.0,0.34527892],[107220.0,1.5906242]]]
["bitfinex","BTCUSD",1760797899963,[[107190.0,0.74823693],[107180.0,0.29028127],[107170.0,0.22798297],[107160.0,0.34342157],[107150.0,0.64005716]],[[107200.0,0.89841594],[107210.0,0.00202596],[107220.0,0.449429],[107230.0,0.08266855],[107240.0,1.72711747]]]
["bitfinex","BTCUSD",1760797924116,[[107210.0,0.09464],[107200.0,0.18656716],[107190.0,0.62396924],[107180.0,0.23211365],[107170.0,0.24798295]],[[107220.0,0.90055686],[107230.0,0.0504],[107240.0,0.42325051],[107250.0,0.66376772],[107260.0,0.25299541]]]
["bitfinex","BTCUSD",1760797949242,[[107150.0,0.00389911],[107140.0,0.00099883],[107130.0,0.1468],[107120.0,0.03707242],[107110.0,0.34999999]],[[107160.0,0.00162644],[107170.0,0.02755422],[107190.0,0.52806903],[107200.0,0.18656816],[107210.0,0.2217666]]]
["bitfinex","BTCUSD",1760798018159,[[107150.0,0.18955333],[107140.0,0.1876636],[107130.0,0.83674341],[107120.0,0.19603968],[107110.0,0.23222692]],[[107160.0,0.35626509],[107170.0,0.02755422],[107180.0,0.00487989],[107190.0,0.20500898],[107200.0,0.45692796]]]
["bitfinex","BTCUSD",1760798041490,[[107160.0,0.09634082],[107150.0,0.37085598],[107140.0,0.59699718],[107130.0,0.25567671],[107120.0,0.2759773]],[[107180.0,0.00162638],[107190.0,0.57555595],[107200.0,0.21863907],[107210.0,0.19587815],[107220.0,0.50230774]]]
["bitfinex","BTCUSD",1760798072385,[[107160.0,0.00174281],[107140.0,0.31887431],[107130.0,0.37900569],[107120.0,0.59603968],[107100.0,1.36346985]],[[107170.0,3.0541195],[107180.0,0.04270882],[107190.0,0.22876513],[107200.0,0.23099757],[107210.0,0.2718979]]]
["bitfinex","BTCUSD",1760798116400,[[107180.0,0.09454368],[107170.0,0.22399906],[107160.0,0.63360888],[107150.0,0.35725291],[107140.0,0.21550516]],[[107200.0,0.03207112],[107210.0,0.51463715],[107220.0,0.18653246],[107230.0,0.24670183],[107240.0,0.2662718]]]
["bitfinex","BTCUSD",1760798132374,[[107180.0,0.00078368],[107160.0,0.2911852],[107150.0,0.22405425],[107140.0,0.37948745],[107130.0,0.19602341]],[[107190.0,3.06712851],[107200.0,0.06796501],[107210.0,0.2197572],[107220.0,0.250153],[107230.0,0.52948411]]]
["bitfinex","BTCUSD",1760798159411,[[107180.0,0.00078368],[107160.0,0.31925276],[107150.0,0.7427863],[107140.0,0.25699751],[107100.0,0.25647954]],[[107190.0,2.849317],[107200.0,0.04520623],[107210.0,0.22394429],[107220.0,0.19653245],[107230.0,0.53895639]]]
["bitfinex","BTCUSD",1760798194140,[[107180.0,0.28110539],[107170.0,0.22401397],[107160.0,0.59742481],[107150.0,0.3427863],[107140.0,0.25729204]],[[107200.0,0.02894445],[107210.0,0.36806399],[107220.0,0.00932661],[107230.0,0.44850771],[107240.0,0.30846668]]]
["bitfinex","BTCUSD",1760798234579,[[107200.0,0.09396485],[107190.0,0.18658003],[107180.0,0.34323081],[107170.0,0.63304421],[107160.0,0.27021069]],[[107210.0,0.03005201],[107220.0,0.0238532],[107240.0,0.3654],[107250.0,0.21675813],[107260.0,0.27021543]]]
["bitfinex","BTCUSD",1760798260988,[[107200.0,0.28153201],[107190.0,0.5865845],[107180.0,0.40747007],[107170.0,0.19594998],[107160.0,0.21596683]],[[107210.0,0.02842611],[107220.0,0.0238532],[107230.0,0.34],[107240.0,0.0254],[107250.0,0.00527721]]]
["bitfinex","BTCUSD",1760798295002,[[107230.0,0.18651496],[107210.0,0.19584765],[107200.0,0.96092517],[107190.0,0.56363668],[107180.0,0.21643079]],[[107250.0,0.23833657],[107260.0,0.0254],[107270.0,0.39527618],[107300.0,0.23240848],[107310.0,0.32028857]]]
["bitfinex","BTCUSD",1760798320455,[[107250.0,0.00028485],[107230.0,0.09364],[107220.0,0.19585807],[107210.0,0.74264765],[107200.0,0.38405651]],[[107260.0,3.09475068],[107270.0,0.22514956],[107280.0,0.22062193],[107290.0,0.50811009],[107300.0,0.5862262]]]
["bitfinex","BTCUSD",1760798346669,[[107250.0,0.00028485],[107240.0,0.09364],[107230.0,0.19583905],[107220.0,0.37070603],[107210.0,0.19584765]],[[107260.0,0.06763171],[107270.0,0.34527618],[107280.0,0.21585748],[107290.0,0.45740561],[107300.0,0.60622618]]]
["bitfinex","BTCUSD",1760798374543,[[107260.0,0.18674765],[107250.0,0.28012018],[107240.0,0.59582027],[107230.0,0.23720205],[107220.0,0.23203095]],[[107270.0,0.06929268],[107280.0,0.3404],[107290.0,0.50527529],[107300.0,0.3404],[107310.0,0.27223858]]]
["bitfinex","BTCUSD",1760798400492,[[107310.0,0.00128485],[107300.0,0.01863932],[107290.0,0.28957029],[107280.0,0.19574872],[107270.0,0.59576768]],[[107320.0,0.04539941],[107330.0,0.34198158],[107340.0,0.21095562],[107350.0,0.19630875],[107360.0,0.30756055]]]
["bitfinex","BTCUSD",1760798426990,[[107270.0,0.00014932],[107260.0,0.00253746],[107240.0,0.19582216],[107230.0,0.68963474],[107220.0,0.22260134]],[[107280.0,2.68559623],[107290.0,0.56907858],[107300.0,0.1957132],[107310.0,0.20640385],[107320.0,0.27606299]]]
["bitfinex","BTCUSD",1760798454298,[[107260.0,0.00253746],[107230.0,0.19583665],[107220.0,0.59585865],[107210.0,0.39912041],[107190.0,0.66190598]],[[107270.0,2.36837339],[107280.0,0.22558696],[107290.0,0.45233428],[107300.0,0.24286775],[107310.0,0.22860151]]]
["bitfinex","BTCUSD",1760798469397,[[107220.0,0.18653236],[107210.0,0.18884105],[107200.0,0.2900468],[107190.0,0.33327283],[107180.0,0.26012275]],[[107230.0,0.34],[107240.0,0.02805422],[107260.0,0.20109254],[107270.0,0.24785196],[107340.0,3.73104181]]]
["bitfinex","BTCUSD",1760798519169,[[107230.0,0.1875044],[107220.0,0.28461897],[107210.0,0.33564105],[107200.0,0.26051958],[107190.0,0.18647283]],[[107240.0,0.00162522],[107250.0,0.0280505],[107260.0,0.01462674],[107270.0,0.3452687],[107280.0,0.27576628]]]
["bitfinex","BTCUSD",1760798537303,[[107230.0,0.18651496],[107220.0,0.18653087],[107210.0,0.29169918],[107200.0,0.62433879],[107190.0,0.18653545]],[[107240.0,0.02805327],[107250.0,0.34162536],[107260.0,0.01472049],[107270.0,0.28713541],[107280.0,0.24261452]]]
["bitfinex","BTCUSD",1760798582184,[[107230.0,0.002],[107220.0,0.18653183],[107210.0,0.59801709],[107200.0,0.67375845],[107190.0,0.18653545]],[[107240.0,1.271333],[107250.0,0.35625268],[107260.0,0.22393262],[107270.0,0.19576779],[107280.0,0.28578136]]]
["bitfinex","BTCUSD",1760798614575,[[107230.0,0.09468],[107220.0,0.19585844],[107210.0,0.74481709],[107200.0,0.52695845],[107150.0,0.44195547]],[[107250.0,0.35625202],[107260.0,0.18655642],[107270.0,0.22869725],[107280.0,0.22261146],[107290.0,0.52380983]]]
["bitfinex","BTCUSD",1760798640873,[[107220.0,0.002],[107210.0,0.00214651],[107200.0,0.28997548],[107190.0,0.19586467],[107180.0,0.71074001]],[[107230.0,1.49844153],[107240.0,0.19137715],[107250.0,0.22450202],[107260.0,0.24206183],[107270.0,0.44236853]]]
["bitfinex","BTCUSD",1760798654927,[[107220.0,0.002],[107210.0,0.18654953],[107200.0,0.28997548],[107190.0,0.62392049],[107180.0,0.68268245]],[[107230.0,0.06817095],[107240.0,0.34487693],[107250.0,0.19580583],[107260.0,0.23206184],[107270.0,0.49106613]]]
["bitfinex","BTCUSD",1760798708927,[[107200.0,0.0004],[107190.0,0.01865845],[107180.0,0.19775415],[107170.0,0.31813379],[107160.0,0.595935]],[[107210.0,1.63681014],[107220.0,0.20118057],[107230.0,0.26445793],[107240.0,0.19649839],[107250.0,0.22266768]]]
["bitfinex","BTCUSD",1760798742029,[[107210.0,0.02820562],[107200.0,0.28028716],[107190.0,0.19589701],[107180.0,0.34455663],[107170.0,0.18701851]],[[107220.0,0.0016258],[107230.0,0.56401023],[107240.0,0.22876217],[107250.0,0.23203198],[107260.0,0.20077905]]]
["bitfinex","BTCUSD",1760798777909,[[107210.0,0.00014935],[107200.0,0.01865671],[107190.0,0.19591182],[107180.0,0.29147591],[107170.0,0.6244091]],[[107220.0,1.62129623],[107230.0,0.23864223],[107240.0,0.32094816],[107250.0,0.4424497],[107260.0,0.23999998]]]
["bitfinex","BTCUSD",1760798843006,[[107220.0,0.001],[107210.0,0.09382935],[107200.0,0.19589482],[107190.0,0.34271338],[107180.0,0.22581252]],[[107230.0,1.63427637],[107240.0,0.22453064],[107250.0,0.22386243],[107260.0,0.28029344],[107270.0,0.21142073]]]
["bitfinex","BTCUSD",1760798867875,[[107220.0,0.28029119],[107210.0,0.22392594],[107200.0,0.73336716],[107190.0,0.19773799],[107180.0,0.25211202]],[[107240.0,0.52685549],[107250.0,0.24758926],[107260.0,0.20071202],[107270.0,0.28457487],[107280.0,0.19653251]]]
["bitfinex","BTCUSD",1760798896977,[[107230.0,0.18016645],[107220.0,0.28029119],[107210.0,0.37072594],[107200.0,0.18656716],[107190.0,0.23548033]],[[107240.0,0.34035773],[107250.0,0.03715731],[107260.0,0.20071202],[107270.0,0.25567118],[107280.0,0.18653252]]]
["bitfinex","BTCUSD",1760798942351,[[107300.0,0.18639328],[107290.0,0.30808165],[107280.0,0.19574943],[107270.0,0.74255244],[107260.0,0.59451171]],[[107310.0,0.03813191],[107320.0,0.01511726],[107330.0,0.54125541],[107340.0,0.57963909],[107350.0,0.20081995]]]
["bitfinex","BTCUSD",1760798969826,[[107260.0,0.1864628],[107250.0,0.31980537],[107240.0,0.19582213],[107230.0,0.34263913],[107220.0,0.95580063]],[[107280.0,0.35462371],[107290.0,0.2144523],[107300.0,0.19571675],[107310.0,0.2700089],[107320.0,0.1964091]]]
["bitfinex","BTCUSD",1760799000764,[[107260.0,0.001],[107250.0,0.28243689],[107240.0,0.34262213],[107230.0,0.59583913],[107220.0,0.58384311]],[[107270.0,0.01747979],[107280.0,0.18643051],[107290.0,0.21035593],[107300.0,0.19676397],[107310.0,0.63822831]]]
["bitfinex","BTCUSD",1760799031502,[[107260.0,0.09368],[107250.0,0.18879989],[107240.0,0.34262076],[107230.0,0.59583545],[107220.0,0.23384275]],[[107270.0,0.34],[107280.0,0.20105159],[107290.0,0.23191372],[107300.0,0.25534935],[107310.0,0.26186873]]]
["bitfinex","BTCUSD",1760799093314,[[107260.0,0.1864628],[107250.0,0.18979908],[107240.0,0.31751395],[107230.0,0.19584018],[107220.0,0.20580064]],[[107270.0,0.34],[107290.0,0.20060641],[107300.0,0.25994166],[107310.0,0.23382662],[107350.0,0.19661978]]]
["bitfinex","BTCUSD",1760799121134,[[107250.0,0.00331971],[107230.0,0.28019444],[107220.0,0.19580764],[107210.0,0.21448198],[103690.0,0.01]],[[107260.0,0.5264628],[107270.0,0.20107004],[107280.0,0.23193692],[107290.0,0.22865344],[107300.0,0.2214998]]]
["bitfinex","BTCUSD",1760799139649,[[107270.0,0.28032541],[107260.0,0.1864628],[107250.0,0.19579078],[107240.0,0.22419325],[107230.0,0.196478]],[[107280.0,0.01639122],[107290.0,0.34182244],[107300.0,0.20067202],[107310.0,0.25072827],[107320.0,0.18643404]]]
["bitfinex","BTCUSD",1760799162235,[[107240.0,0.00035772],[107230.0,0.18651437],[107220.0,0.28981884],[107210.0,0.19587584],[107200.0,0.22386581]],[[107250.0,0.7190675],[107260.0,0.20110533],[107270.0,0.35928358],[107280.0,0.18642803],[107290.0,0.25605548]]]
["bitfinex","BTCUSD",1760799192029,[[107240.0,0.28073529],[107230.0,0.34264011],[107220.0,0.19585884],[107210.0,0.19587584],[107200.0,0.58386275]],[[107260.0,0.20557546],[107270.0,0.1957696],[107280.0,0.23193171],[107290.0,0.25062918],[107300.0,0.88614729]]]
["bitfinex","BTCUSD",1760799232606,[[107240.0,0.30866123],[107230.0,0.34264011],[107220.0,0.59585884],[107210.0,0.19587584],[107200.0,0.54581564]],[[107260.0,0.02922914],[107270.0,0.5358184],[107280.0,0.23193171],[107290.0,0.22344773],[107300.0,0.8423143]]]
["bitfinex","BTCUSD",1760799281553,[[107220.0,0.21457786],[107210.0,0.28981633],[107200.0,0.3333657],[107190.0,0.59591045],[107180.0,0.21584602]],[[107230.0,0.0016255],[107240.0,0.02805391],[107260.0,0.23196822],[107270.0,0.58576768],[107280.0,0.44239914]]]
["bitfinex","BTCUSD",1760799303167,[[107210.0,0.0012126],[107190.0,0.28038123],[107180.0,0.19584604],[107170.0,0.62435895],[107160.0,0.22310539]],[[107220.0,0.54561648],[107230.0,0.18651496],[107240.0,0.24683242],[107250.0,0.25332611],[107260.0,0.25982481]]]
["bitfinex","BTCUSD",1760799334077,[[107140.0,0.00545654],[107130.0,0.18708885],[107120.0,0.48756086],[107110.0,0.37450321],[107100.0,0.20711017]],[[107150.0,0.01739174],[107160.0,0.20967461],[107170.0,0.5359654],[107180.0,0.23585769],[107190.0,0.19591378]]]
["bitfinex","BTCUSD",1760799370739,[[107150.0,0.18665422],[107140.0,0.29119299],[107130.0,0.1964233],[107120.0,1.13324086],[107110.0,0.38068547]],[[107170.0,0.01751557],[107180.0,0.19593206],[107190.0,0.19591378],[107200.0,0.50767516],[107210.0,0.28545497]]]
["bitfinex","BTCUSD",1760799400762,[[107180.0,0.28167594],[107170.0,0.18661884],[107160.0,0.19596864],[107150.0,0.73345422],[107140.0,0.2495485]],[[107190.0,0.0021237],[107200.0,0.01834995],[107210.0,0.58765804],[107220.0,0.19597242],[107230.0,0.25028822]]]
["bitfinex","BTCUSD",1760799427722,[[107210.0,0.20520473],[107200.0,0.28084509],[107190.0,0.19591036],[107180.0,0.74278174],[107170.0,0.26018953]],[[107220.0,0.06382205],[107230.0,0.34],[107240.0,0.21958796],[107250.0,0.19774138],[107260.0,0.52833892]]]
["bitfinex","BTCUSD",1760799482931,[[107230.0,0.73531496],[107220.0,0.30841633],[107210.0,0.2520595],[107200.0,0.20488031],[107190.0,0.23436103]],[[107240.0,0.00182362],[107250.0,0.03771363],[107260.0,0.00202534],[107270.0,0.3826698],[107280.0,0.18682828]]]
["bitfinex","BTCUSD",1760799537489,[[107260.0,0.0938],[107250.0,0.18647705],[107240.0,0.19582244],[107230.0,0.1958407],[107220.0,0.20768244]],[[107270.0,0.35433093],[107280.0,0.20105274],[107290.0,0.19573236],[107300.0,0.21341028],[107310.0,0.26087816]]]
["bitfinex","BTCUSD",1760799582935,[[107240.0,0.28225757],[107230.0,0.1958407],[107220.0,0.59768245],[107210.0,0.28258401],[107200.0,0.30355259]],[[107250.0,0.00162539],[107260.0,0.02804489],[107270.0,0.34035759],[107280.0,0.18642893],[107290.0,0.19573214]]]
["bitfinex","BTCUSD",1760799644494,[[107270.0,0.18644541],[107260.0,0.2801828],[107250.0,0.62398626],[107240.0,0.23200472],[107230.0,0.70446392]],[[107280.0,0.00035753],[107290.0,0.02803844],[107300.0,0.3404],[107310.0,0.20068187],[107330.0,0.28350107]]]
["bitfinex","BTCUSD",1760799663709,[[107310.0,0.09368],[107300.0,0.18639328],[107290.0,0.19573119],[107280.0,0.34254943],[107270.0,0.58644541]],[[107320.0,0.28447439],[107330.0,0.19596913],[107340.0,0.1959421],[107350.0,0.22276996],[107360.0,0.48530182]]]
["bitfinex","BTCUSD",1760799700395,[[107310.0,0.28205592],[107300.0,0.19570822],[107290.0,0.34253119],[107280.0,0.25996038],[107270.0,0.32469226]],[[107320.0,0.01876976],[107340.0,0.45697719],[107350.0,0.21043804],[107360.0,0.21058106],[107400.0,0.20584445]]]
["bitfinex","BTCUSD",1760799753328,[[107290.0,0.28005038],[107280.0,0.19574943],[107270.0,0.74256768],[107260.0,0.25321451],[107220.0,0.25569999]],[[107310.0,0.34],[107320.0,0.23547809],[107330.0,0.23874316],[107340.0,0.19564066],[107350.0,0.20582307]]]
["bitfinex","BTCUSD",1760799790545,[[107320.0,0.28095855],[107310.0,0.18637054],[107300.0,0.34251245],[107290.0,0.28941521],[107280.0,0.54642801]],[[107330.0,0.00198144],[107340.0,0.35461495],[107350.0,0.02822456],[107360.0,0.1864896],[107370.0,0.19583107]]]
["bitfinex","BTCUSD",1760799823233,[[107340.0,1.3020521],[107330.0,0.32337483],[107320.0,0.19567647],[107310.0,0.18637054],[107300.0,0.31101081]],[[107350.0,0.00091441],[107360.0,0.0002],[107370.0,0.0002],[107380.0,0.00028],[107390.0,0.00393483]]]
["bitfinex","BTCUSD",1760799837217,[[107340.0,1.31996699],[107330.0,0.31710967],[107320.0,0.19567647],[107310.0,0.21993054],[107300.0,0.26745082]],[[107350.0,0.00091441],[107360.0,0.0002],[107370.0,0.0002],[107380.0,0.04022491],[107390.0,0.20104865]]]
["bitfinex","BTCUSD",1760799881977,[[107340.0,0.001],[107330.0,0.09356],[107320.0,0.18635661],[107310.0,0.34248933],[107300.0,0.23189473]],[[107350.0,5.54114522],[107360.0,0.25166107],[107370.0,0.20065678],[107380.0,0.24562654],[107390.0,0.2138917]]]
["bitfinex","BTCUSD",1760799917200,[[107350.0,0.46484875],[107340.0,0.18632383],[107330.0,0.63432626],[107320.0,0.65420496],[107310.0,0.19568933]],[[107360.0,0.00198076],[107370.0,9.271e-05],[107380.0,0.00028],[107390.0,0.35480975],[107400.0,0.24498215]]]
["bitfinex","BTCUSD",1760799955457,[[107350.0,0.0936],[107340.0,0.18630863],[107330.0,0.19565824],[107320.0,0.33462086],[107310.0,0.23187161]],[[107360.0,0.34198076],[107370.0,0.26724324],[107380.0,0.19584868],[107400.0,0.47353191],[107410.0,0.25995065]]]
["bitfinex","BTCUSD",1760799972802,[[107330.0,0.09356],[107320.0,0.34393878],[107310.0,0.23187161],[107300.0,0.23374388],[107250.0,0.37281716]],[[107350.0,0.34],[107360.0,0.24021952],[107370.0,0.23392683],[107380.0,0.19584868],[107390.0,0.20574999]]]
["bitfinex","BTCUSD",1760800040147,[[107360.0,0.28931281],[107350.0,0.34242179],[107340.0,0.59564002],[107330.0,0.59985296],[107300.0,0.1862773]],[[107390.0,0.00162339],[107400.0,0.24489701],[107410.0,0.21026115],[107420.0,0.20048251],[107430.0,0.48924371]]]
["bitfinex","BTCUSD",1760800085408,[[107360.0,0.00014924],[107340.0,0.09502356],[107330.0,0.19565721],[107320.0,0.37049762],[107310.0,0.22255428]],[[107370.0,5.57497207],[107380.0,0.1867307],[107390.0,0.2561683],[107400.0,0.21688318],[107410.0,0.24644343]]]
["bitfinex","BTCUSD",1760800101523,[[107340.0,0.00146356],[107300.0,0.28922276],[107290.0,0.23179982],[107280.0,0.61440667],[107270.0,0.71148498]],[[107350.0,5.6873348],[107360.0,0.1863042],[107370.0,0.37179763],[107380.0,0.18661682],[107390.0,0.50344574]]]
["bitfinex","BTCUSD",1760800144773,[[107290.0,0.00378702],[107280.0,0.28002789],[107270.0,0.34295348],[107260.0,0.19567305],[107250.0,0.62926198]],[[107300.0,0.40805926],[107310.0,0.20099455],[107320.0,0.19567664],[107330.0,0.18637253],[107340.0,0.30963951]]]
["bitfinex","BTCUSD",1760800177283,[[107300.0,0.00142949],[107280.0,0.28934492],[107270.0,0.34295348],[107260.0,0.2237078],[107250.0,0.60122619]],[[107310.0,5.59451853],[107320.0,0.18635927],[107330.0,0.19566613],[107340.0,0.34593294],[107350.0,0.60083793]]]
["bitfinex","BTCUSD",1760800222408,[[107300.0,0.18889137],[107290.0,0.28052668],[107280.0,0.34253206],[107270.0,0.25066065],[107260.0,0.18641462]],[[107310.0,5.34],[107320.0,0.1318742],[107330.0,0.22369173],[107340.0,0.19564071],[107350.0,0.18630672]]]
["bitfinex","BTCUSD",1760800283871,[[107300.0,0.00049809],[107290.0,0.00035747],[107280.0,0.18641066],[107270.0,0.18644541],[107260.0,0.18641009]],[[107310.0,0.34],[107320.0,0.18635863],[107330.0,0.23469174],[107340.0,0.20051339],[107350.0,0.21246714]]]
["bitfinex","BTCUSD",1760800316779,[[107300.0,0.28057137],[107290.0,0.18676581],[107280.0,0.34254902],[107270.0,0.63194764],[107260.0,0.53573323]],[[107310.0,0.34162435],[107320.0,0.01461772],[107330.0,0.04228154],[107340.0,0.22367219],[107350.0,0.44222213]]]
["bitfinex","BTCUSD",1760800341286,[[107310.0,0.1468],[107300.0,0.28053137],[107290.0,0.19608634],[107280.0,0.25996088],[107250.0,2.57698475]],[[107320.0,5.0],[107330.0,0.18796827],[107340.0,0.56855993],[107350.0,0.20049738],[107360.0,0.19816973]]]
["bitfinex","BTCUSD",1760800373804,[[107310.0,0.09572],[107300.0,0.18689137],[107290.0,0.37906911],[107280.0,0.19574902],[107270.0,0.32359795]],[[107320.0,0.34162407],[107330.0,0.18634215],[107340.0,0.22755813],[107350.0,0.22852439],[107360.0,0.19813965]]]
["bitfinex","BTCUSD",1760800412567,[[107300.0,0.00049809],[107290.0,0.00035747],[107270.0,0.28948536],[107260.0,0.70933171],[107240.0,0.2719358]],[[107310.0,5.55845533],[107320.0,0.18798302],[107330.0,0.22369414],[107340.0,0.22755813],[107350.0,0.23180498]]]
["bitfinex","BTCUSD",1760800521753,[[107300.0,0.00049809],[107290.0,0.00035747],[107280.0,0.28938635],[107270.0,0.37060237],[107260.0,0.19567257]],[[107310.0,5.58653502],[107320.0,0.18798385],[107330.0,0.19565883],[107340.0,0.22755813],[107350.0,0.44709549]]]
["bitfinex","BTCUSD",1760800535459,[[107300.0,0.00049809],[107290.0,0.00035747],[107270.0,0.28940476],[107260.0,0.37061744],[107250.0,0.22300359]],[[107310.0,5.57191562],[107320.0,0.18798385],[107330.0,0.19565883],[107340.0,0.26374041],[107350.0,0.44709549]]]
["bitfinex","BTCUSD",1760800621150,[[107290.0,0.00040724],[107280.0,0.28006761],[107270.0,0.22380271],[107260.0,0.63196648],[107250.0,0.35299602]],[[107300.0,0.04428563],[107310.0,0.34],[107320.0,0.19567661],[107330.0,0.19565883],[107340.0,0.4633991]]]
["bitfinex","BTCUSD",1760800660112,[[107310.0,0.18637592],[107300.0,0.28003251],[107290.0,0.38811966],[107280.0,0.63193129],[107270.0,0.19576715]],[[107320.0,0.00162438],[107330.0,0.38264679],[107340.0,0.2167991],[107350.0,0.1956227],[107360.0,0.58565933]]]
["bitfinex","BTCUSD",1760800699255,[[107300.0,0.18639328],[107290.0,0.28241787],[107280.0,0.19574763],[107270.0,0.34256715],[107260.0,1.01547511]],[[107310.0,0.34162439],[107320.0,0.02803558],[107330.0,0.21027765],[107340.0,0.21129499],[107350.0,0.23180498]]]
["bitfinex","BTCUSD",1760800717562,[[107320.0,0.28045569],[107310.0,0.19568544],[107300.0,0.34251294],[107290.0,0.55479444],[107280.0,0.32248594]],[[107340.0,5.0],[107350.0,0.23925991],[107360.0,0.19568902],[107370.0,0.18634881],[107380.0,0.2602275]]]
["bitfinex","BTCUSD",1760800743826,[[107330.0,0.09356],[107320.0,0.18640832],[107310.0,0.37162424],[107300.0,0.19571287],[107290.0,0.20573115]],[[107340.0,0.00162412],[107350.0,0.36839211],[107360.0,0.22362665],[107370.0,0.18634881],[107380.0,0.18630071]]]
["bitfinex","BTCUSD",1760800773074,[[107350.0,0.27986647],[107340.0,0.18632383],[107330.0,0.19565824],[107320.0,0.56374642],[107310.0,0.2056947]],[[107360.0,0.01579071],[107370.0,0.01461285],[107380.0,0.22358955],[107390.0,0.20052779],[107400.0,0.20768307]]]
["bitfinex","BTCUSD",1760800808872,[[107320.0,0.00115646],[107290.0,0.09356],[107280.0,0.19566826],[107270.0,0.21442897],[107260.0,0.19570292]],[[107330.0,5.61446782],[107340.0,0.20094614],[107350.0,0.20597896],[107360.0,0.21681116],[107370.0,0.21391436]]]
["bitfinex","BTCUSD",1760800863874,[[107280.0,0.18714304],[107270.0,0.28008507],[107260.0,0.1957857],[107250.0,0.74349975],[107240.0,0.62043916]],[[107290.0,0.01624482],[107300.0,0.3775698],[107310.0,0.30805411],[107320.0,0.19678383],[107330.0,0.23676642]]]
["bitfinex","BTCUSD",1760800903908,[[107270.0,0.00035757],[107260.0,0.18645867],[107250.0,0.43534013],[107240.0,0.19622074],[107230.0,0.64179071]],[[107280.0,5.0],[107290.0,0.2816357],[107300.0,0.22499797],[107310.0,0.5742724],[107320.0,0.19567697]]]
["bitfinex","BTCUSD",1760800932565,[[107250.0,0.00161245],[107240.0,0.0004],[107230.0,0.19623947],[107220.0,0.28978516],[107210.0,0.22881302]],[[107260.0,5.62546811],[107270.0,0.18646059],[107280.0,0.33121395],[107290.0,0.18752169],[107300.0,0.19571294]]]
["bitfinex","BTCUSD",1760800968313,[[107260.0,0.6505371],[107250.0,0.73290792],[107240.0,0.26140413],[107230.0,0.19623985],[107220.0,0.26494691]],[[107270.0,0.01462283],[107280.0,0.00162477],[107290.0,0.00110727],[107300.0,0.02803668],[107310.0,0.1322576]]]
["bitfinex","BTCUSD",1760801003766,[[107270.0,0.42762293],[107260.0,0.18681117],[107250.0,0.1966944],[107240.0,0.26029679],[107230.0,0.21623983]],[[107280.0,0.00162477],[107290.0,0.34110727],[107300.0,0.1957162],[107310.0,0.22495463],[107320.0,0.2893653]]]
["bitfinex","BTCUSD",1760801034279,[[107280.0,0.28106803],[107270.0,0.18644541],[107260.0,0.34168035],[107250.0,0.1966944],[107240.0,1.02040905]],[[107290.0,0.00162469],[107300.0,0.36803582],[107310.0,0.22495715],[107320.0,0.2893653],[107330.0,0.47853095]]]
["bitfinex","BTCUSD",1760801108646,[[107280.0,0.18642803],[107270.0,0.3185509],[107260.0,0.34132308],[107250.0,0.60619505],[107220.0,0.28431047]],[[107300.0,0.37006848],[107310.0,0.14679746],[107320.0,0.1957253],[107330.0,0.23193095],[107360.0,0.1863713]]]
["bitfinex","BTCUSD",1760801147239,[[107290.0,0.28101066],[107280.0,0.33196555],[107270.0,0.2249081],[107260.0,0.61654268],[107250.0,0.25237732]],[[107300.0,0.34203172],[107310.0,0.08123037],[107320.0,0.2799588],[107330.0,0.19574867],[107350.0,0.24004192]]]
["bitfinex","BTCUSD",1760801161731,[[107290.0,0.001],[107280.0,0.42556473],[107270.0,0.19687503],[107260.0,0.24253363],[107250.0,0.23237734]],[[107300.0,5.37006741],[107310.0,0.23957318],[107320.0,0.28927672],[107330.0,0.19574867],[107350.0,0.2833995]]]
["bitfinex","BTCUSD",1760801226140,[[107270.0,0.00110737],[107250.0,0.0004],[107240.0,0.0004],[107230.0,0.19623919],[107220.0,0.1961446]],[[107280.0,5.77627089],[107290.0,0.21316011],[107300.0,0.33158372],[107310.0,0.22495421],[107320.0,0.21478114]]]
["bitfinex","BTCUSD",1760801280441,[[107250.0,0.00111531],[107240.0,0.0004],[107230.0,0.0004],[107220.0,0.0004],[107210.0,0.18694582]],[[107260.0,5.16979238],[107270.0,0.18646058],[107280.0,0.24838947],[107290.0,0.19988453],[107300.0,0.29011936]]]
["bitfinex","BTCUSD",1760801335205,[[107250.0,0.00111531],[107240.0,0.0004],[107230.0,0.1869114],[107220.0,0.34305872],[107210.0,0.29365639]],[[107260.0,5.12855276],[107270.0,0.18646058],[107280.0,0.23193171],[107290.0,0.19240796],[107300.0,0.56065369]]]
["bitfinex","BTCUSD",1760801376002,[[107230.0,0.00028991],[107220.0,0.0004],[107210.0,0.0004],[107200.0,0.0004],[107190.0,0.19626611]],[[107240.0,5.70146082],[107250.0,0.18648018],[107260.0,0.29999734],[107270.0,0.19578285],[107280.0,0.46051987]]]
["bitfinex","BTCUSD",1760801449045,[[107160.0,0.00054952],[107150.0,0.0002],[107140.0,0.0009],[107130.0,0.0004],[107120.0,0.0504]],[[107170.0,5.39158695],[107180.0,0.30520911],[107190.0,0.2150182],[107200.0,0.19589551],[107210.0,0.46064768]]]
["bitfinex","BTCUSD",1760801461312,[[107120.0,0.04777714],[107110.0,0.0004],[107090.0,0.19609639],[107080.0,0.2463937],[107060.0,0.21999232]],[[107130.0,5.40523802],[107140.0,0.21475933],[107150.0,0.19709611],[107160.0,0.22195956],[107170.0,0.19595034]]]
["bitfinex","BTCUSD",1760801509138,[[107120.0,0.04977714],[107110.0,0.09424],[107100.0,0.34287777],[107090.0,0.19609639],[107080.0,0.71433202]],[[107130.0,0.34162712],[107140.0,0.20131484],[107150.0,0.30343364],[107160.0,0.22405026],[107170.0,0.23213264]]]
["bitfinex","BTCUSD",1760801541686,[[107120.0,0.04777714],[107110.0,0.0004],[107100.0,0.19607366],[107090.0,0.1960966],[107080.0,0.19639403]],[[107130.0,5.64176428],[107140.0,0.18667201],[107150.0,0.49233592],[107160.0,0.20084753],[107170.0,0.22194128]]]
["bitfinex","BTCUSD",1760801592834,[[107120.0,0.04614971],[107110.0,0.0004],[107080.0,0.00028],[107070.0,0.19613085],[107060.0,0.46495903]],[[107130.0,5.72375534],[107140.0,0.18667201],[107150.0,0.50125243],[107160.0,0.20084753],[107170.0,0.21580259]]]
["bitfinex","BTCUSD",1760801607162,[[107120.0,0.04614971],[107110.0,0.0004],[107100.0,0.01867413],[107090.0,0.19609018],[107080.0,0.18704124]],[[107130.0,6.62503416],[107140.0,0.18667201],[107150.0,0.45615364],[107160.0,0.65068039],[107170.0,0.19595036]]]
["bitfinex","BTCUSD",1760801682183,[[107120.0,0.3266162],[107110.0,0.37133725],[107100.0,0.61607072],[107090.0,1.03315648],[107080.0,0.71527714]],[[107130.0,0.2574066],[107140.0,0.44973933],[107150.0,0.05628046],[107160.0,1.07946811],[107170.0,0.23213264]]]
["bitfinex","BTCUSD",1760801688871,[[107130.0,0.18668906],[107120.0,0.33595152],[107110.0,0.37133725],[107100.0,1.06581005],[107090.0,0.58341715]],[[107140.0,0.89947866],[107150.0,0.04163838],[107160.0,1.08434898],[107170.0,0.23213264],[107200.0,0.20152821]]]
["bitfinex","BTCUSD",1760801752434,[[107130.0,0.18668906],[107120.0,0.33591002],[107110.0,0.82070352],[107100.0,0.65543813],[107090.0,0.59341714]],[[107140.0,0.4493674],[107150.0,0.39790382],[107160.0,0.73909648],[107170.0,0.19595506],[107180.0,0.67405407]]]
["bitfinex","BTCUSD",1760801815987,[[107130.0,0.001],[107120.0,0.13986971],[107110.0,0.22453612],[107100.0,0.19607074],[107090.0,1.03276953]],[[107140.0,0.47743018],[107150.0,0.54184426],[107160.0,0.73904279],[107170.0,0.26089195],[107180.0,0.19593206]]]
["bitfinex","BTCUSD",1760801837890,[[107120.0,0.04614971],[107110.0,0.0004],[107100.0,0.1867401],[107090.0,0.18675877],[107080.0,0.19639504]],[[107130.0,6.14759803],[107140.0,0.19155342],[107150.0,0.23830447],[107160.0,0.64532279],[107170.0,0.21506293]]]
["bitfinex","BTCUSD",1760801889603,[[107110.0,0.0004],[107080.0,0.00028],[107060.0,0.0002],[107050.0,0.34296763],[107040.0,0.19048001]],[[107120.0,8.2906101],[107130.0,0.60665719],[107140.0,0.19600522],[107150.0,0.24212068],[107160.0,0.234931]]]
["bitfinex","BTCUSD",1760801897405,[[107110.0,0.00075837],[107080.0,0.00028],[107060.0,0.0002],[107050.0,0.34296763],[107040.0,0.64024517]],[[107120.0,8.2356882],[107130.0,0.44328905],[107140.0,0.19711455],[107150.0,0.19599015],[107160.0,0.268611]]]
["bitfinex","BTCUSD",1760801959348,[[107080.0,0.18813171],[107070.0,0.43669084],[107060.0,0.68426954],[107050.0,0.63235141],[107040.0,0.71600556]],[[107090.0,0.00162761],[107100.0,0.80447913],[107110.0,0.18672468],[107120.0,0.31802219],[107130.0,0.67381187]]]
["bitfinex","BTCUSD",1760801984486,[[107100.0,0.28066136],[107090.0,0.18674374],[107080.0,0.77781928],[107070.0,1.03662382],[107060.0,0.19635117]],[[107110.0,0.00162739],[107120.0,0.44992371],[107130.0,0.3557543],[107140.0,0.28992707],[107150.0,0.24246393]]]
["bitfinex","BTCUSD",1760802006566,[[107120.0,1.08768199],[107110.0,0.43740391],[107100.0,1.11179556],[107090.0,0.19608168],[107080.0,1.09029367]],[[107130.0,0.0173781],[107140.0,0.00488174],[107150.0,0.79937719],[107160.0,0.54336775],[107170.0,0.19595114]]]
["bitfinex","BTCUSD",1760802031152,[[107120.0,0.1488],[107110.0,0.73005066],[107100.0,0.64592459],[107090.0,0.65226394],[107080.0,1.02358702]],[[107130.0,0.03377189],[107140.0,0.44948775],[107150.0,0.55076502],[107160.0,0.7299663],[107170.0,0.22287576]]]
["bitfinex","BTCUSD",1760802058188,[[107120.0,0.002],[107100.0,0.29023684],[107090.0,0.82858588],[107080.0,0.61639503],[107070.0,0.71541623]],[[107130.0,0.79114916],[107140.0,0.29547435],[107150.0,0.21076502],[107160.0,0.63616047],[107170.0,0.22287576]]]
["bitfinex","BTCUSD",1760802100675,[[107100.0,0.00035842],[107090.0,0.28051442],[107080.0,0.19639505],[107070.0,0.67439969],[107060.0,0.59227158]],[[107110.0,0.79119913],[107120.0,0.29512302],[107130.0,0.6785117],[107140.0,0.21548973],[107150.0,0.20588409]]]
["bitfinex","BTCUSD",1760802180713,[[107100.0,0.00235842],[107080.0,0.00028],[107070.0,0.31798162],[107060.0,0.34315117],[107050.0,0.66632199]],[[107110.0,6.04165666],[107120.0,0.28046747],[107130.0,0.67199373],[107140.0,0.22321365],[107150.0,0.45248409]]]
["bitfinex","BTCUSD",1760802257160,[[107100.0,0.00035842],[107080.0,0.21514636],[107070.0,0.64597264],[107060.0,0.88675138],[107050.0,0.19674867]],[[107110.0,6.3774312],[107120.0,0.63654768],[107130.0,0.22307207],[107140.0,0.6779392],[107150.0,0.47159203]]]
["bitfinex","BTCUSD",1760802291477,[[107100.0,0.76038228],[107090.0,0.34471699],[107080.0,0.67573806],[107070.0,0.70403883],[107060.0,1.73334635]],[[107110.0,0.01464445],[107120.0,0.36808224],[107130.0,0.94984021],[107140.0,0.97687227],[107150.0,0.28974701]]]
["bitfinex","BTCUSD",1760802314864,[[107130.0,0.67329019],[107120.0,0.32849952],[107110.0,0.59604604],[107100.0,1.06678597],[107090.0,0.19791699]],[[107140.0,0.00035824],[107170.0,0.34],[107180.0,0.54313885],[107190.0,0.19601201],[107200.0,0.21514875]]]
["bitfinex","BTCUSD",1760802340960,[[107170.0,0.01866193],[107160.0,0.28030914],[107150.0,0.64538499],[107140.0,0.78153739],[107130.0,1.10670107]],[[107180.0,5.00957451],[107190.0,0.63709667],[107200.0,0.290087],[107210.0,0.22936751],[107230.0,0.27054765]]]
["bitfinex","BTCUSD",1760802367541,[[107130.0,0.30944089],[107120.0,0.79188761],[107110.0,0.62504602],[107100.0,0.7636783],[107090.0,0.53602784]],[[107140.0,5.0],[107150.0,0.7890458],[107160.0,0.72936423],[107170.0,0.22402181],[107180.0,0.63564784]]]
["bitfinex","BTCUSD",1760802390587,[[107150.0,0.001],[107140.0,0.09368],[107130.0,0.64506931],[107120.0,0.64686736],[107110.0,0.21604602]],[[107160.0,5.9756826],[107170.0,0.18677115],[107180.0,0.7748848],[107190.0,0.23209684],[107200.0,0.6454528]]]
["bitfinex","BTCUSD",1760802453629,[[107160.0,0.7676628],[107150.0,0.34345421],[107140.0,0.67025177],[107130.0,1.05492341],[107120.0,0.20782155]],[[107170.0,0.00014949],[107180.0,0.01463559],[107190.0,0.50929575],[107200.0,0.3404],[107210.0,0.45400293]]]
["bitfinex","BTCUSD",1760802475616,[[107160.0,1.00887368],[107150.0,0.63471554],[107140.0,0.19600522],[107130.0,1.06454792],[107120.0,0.24146155]],[[107170.0,0.00014949],[107190.0,0.00927166],[107200.0,0.80415881],[107210.0,0.00487921],[107250.0,1.03540961]]]
["bitfinex","BTCUSD",1760802509927,[[107160.0,0.2823168],[107150.0,0.78238442],[107140.0,0.73818308],[107130.0,1.0154242],[107120.0,0.64675176]],[[107170.0,0.00177599],[107180.0,0.46356648],[107190.0,0.19619318],[107200.0,1.107012],[107210.0,0.22042573]]]
["bitfinex","BTCUSD",1760802553192,[[107170.0,0.09368],[107160.0,0.21470171],[107150.0,0.64498825],[107140.0,0.26118748],[107130.0,1.06625115]],[[107180.0,0.0020342],[107190.0,0.68789418],[107200.0,0.62997773],[107210.0,0.19143147],[107220.0,0.64526043]]]
["bitfinex","BTCUSD",1760802593990,[[107150.0,0.18776323],[107140.0,0.72935224],[107130.0,0.64502415],[107120.0,0.24222408],[107110.0,0.55555812]],[[107160.0,0.01969878],[107170.0,0.3448797],[107180.0,0.73865343],[107190.0,0.20552178],[107200.0,0.19629773]]]
["bitfinex","BTCUSD",1760802612225,[[107150.0,0.7586414],[107140.0,0.79193519],[107130.0,0.20602282],[107120.0,0.69135477],[107090.0,0.47598597]],[[107170.0,0.34162647],[107180.0,0.44913069],[107190.0,0.327312],[107200.0,0.64542842],[107220.0,0.65543826]]]
["bitfinex","BTCUSD",1760802638559,[[107150.0,0.63689392],[107140.0,0.75755174],[107130.0,0.34282252],[107120.0,1.10135476],[107110.0,0.53604604]],[[107160.0,0.01463743],[107170.0,0.34],[107180.0,0.47720024],[107190.0,0.10332778],[107200.0,0.64542842]]]
["bitfinex","BTCUSD",1760802729254,[[107150.0,0.90734378],[107140.0,1.05422174],[107130.0,0.293958],[107120.0,1.02125913],[107110.0,0.19604604]],[[107160.0,0.00162648],[107180.0,0.80855054],[107190.0,0.03767329],[107200.0,0.64533277],[107210.0,0.28023226]]]
["bitfinex","BTCUSD",1760802761343,[[107160.0,1.08470688],[107150.0,0.56083639],[107140.0,0.65503543],[107130.0,0.22461527],[107120.0,1.05687967]],[[107170.0,0.01463626],[107180.0,0.01410718],[107190.0,0.47710055],[107200.0,0.88311504],[107210.0,0.19587859]]]
["bitfinex","BTCUSD",1760802783248,[[107170.0,0.002],[107160.0,0.09474888],[107150.0,0.79182197],[107140.0,0.67310242],[107130.0,0.25120479]],[[107180.0,6.4543643],[107190.0,0.1865868],[107200.0,0.76239822],[107210.0,0.19587822],[107220.0,1.58050914]]]
["bitfinex","BTCUSD",1760802809135,[[107160.0,0.00160706],[107150.0,0.28029371],[107140.0,0.19600072],[107130.0,1.10940894],[107120.0,0.7024175]],[[107170.0,5.81720414],[107180.0,0.18822897],[107190.0,0.73869235],[107200.0,0.23417572],[107210.0,0.2320605]]]
["bitfinex","BTCUSD",1760802848636,[[107180.0,0.72913554],[107170.0,0.20613296],[107160.0,0.79216039],[107150.0,0.64216869],[107140.0,1.06806042]],[[107190.0,0.01951358],[107200.0,0.00918991],[107210.0,0.78889357],[107220.0,0.76686935],[107240.0,0.88250504]]]
["bitfinex","BTCUSD",1760802882894,[[107180.0,1.08438911],[107170.0,0.46444956],[107160.0,0.67624823],[107150.0,0.24216869],[107140.0,1.96584756]],[[107190.0,0.00162619],[107200.0,0.00918991],[107210.0,0.34487846],[107220.0,0.76685566],[107230.0,0.19635264]]]
["bitfinex","BTCUSD",1760802962353,[[107190.0,0.45508248],[107180.0,0.6447407],[107170.0,0.64213133],[107160.0,0.68749003],[107150.0,0.53598642]],[[107210.0,0.40051412],[107220.0,0.44920864],[107230.0,0.30447377],[107240.0,0.19622747],[107250.0,0.65000495]]]
["bitfinex","BTCUSD",1760803003583,[[107180.0,0.45506058],[107170.0,0.19594906],[107160.0,1.0839125],[107150.0,0.25216868],[107120.0,3.07166242]],[[107200.0,0.83151398],[107210.0,0.0308318],[107220.0,0.73868174],[107230.0,0.19624115],[107240.0,0.7104247]]]
["bitfinex","BTCUSD",1760803037691,[[107190.0,0.2146423],[107180.0,0.43633094],[107170.0,1.0447839],[107160.0,1.03392662],[107150.0,0.2321687]],[[107200.0,0.00162609],[107210.0,0.4871039],[107220.0,0.57089258],[107230.0,0.53624115],[107240.0,0.21086025]]]
["bitfinex","BTCUSD",1760803066124,[[107200.0,0.0936],[107190.0,0.3614386],[107180.0,0.19593206],[107170.0,0.18844364],[107160.0,1.04098574]],[[107210.0,5.44883484],[107220.0,0.85808279],[107230.0,0.19624107],[107240.0,0.28982487],[107250.0,0.67512318]]]
["bitfinex","BTCUSD",1760803123201,[[107190.0,0.00115825],[107160.0,0.19596645],[107150.0,0.28958642],[107140.0,0.19590855],[107130.0,1.24938781]],[[107200.0,6.60180304],[107210.0,0.28015599],[107220.0,1.64045537],[107230.0,0.20112133],[107240.0,0.19622487]]]
["bitfinex","BTCUSD",1760803128336,[[107190.0,0.00115825],[107180.0,0.18659855],[107170.0,0.64493777],[107160.0,0.64495675],[107150.0,0.31765083]],[[107200.0,5.46384513],[107210.0,0.18655599],[107220.0,0.68441475],[107230.0,0.23105524],[107240.0,0.68139745]]]
["bitfinex","BTCUSD",1760803194698,[[107190.0,0.00115825],[107170.0,0.18661531],[107160.0,0.43636645],[107150.0,0.19598642],[107140.0,0.23209083]],[[107200.0,6.52223731],[107210.0,0.28019041],[107220.0,0.68441472],[107230.0,0.20112133],[107240.0,0.23240715]]]
["bitfinex","BTCUSD",1760803261792,[[107190.0,0.00115825],[107180.0,0.02806155],[107170.0,0.43634419],[107160.0,0.64499868],[107150.0,0.19598642]],[[107200.0,6.23969057],[107210.0,0.21461138],[107220.0,0.77806001],[107230.0,0.20112133],[107240.0,1.61051834]]]
["bitfinex","BTCUSD",1760803314406,[[107200.0,0.18656716],[107190.0,0.7396415],[107180.0,0.34363104],[107170.0,0.60594418],[107160.0,1.02116111]],[[107220.0,0.34162584],[107230.0,0.44941238],[107240.0,0.28978245],[107250.0,0.65020821],[107260.0,0.25426861]]]
["bitfinex","BTCUSD",1760803344257,[[107210.0,0.28014976],[107200.0,0.33636716],[107190.0,1.04582004],[107180.0,0.75198914],[107170.0,0.20594418]],[[107220.0,0.45037676],[107230.0,0.3404],[107240.0,0.64497408],[107250.0,0.28048056],[107260.0,0.67616039]]]
["bitfinex","BTCUSD",1760803386016,[[107230.0,0.28011496],[107220.0,0.67265829],[107210.0,0.74678543],[107200.0,0.68082871],[107170.0,0.18650611]],[[107240.0,0.44910866],[107250.0,0.34167519],[107260.0,0.45847406],[107270.0,0.33244317],[107290.0,0.68155801]]]
["bitfinex","BTCUSD",1760803402926,[[107230.0,0.28007496],[107220.0,0.79416819],[107210.0,0.62503331],[107200.0,0.23207779],[107190.0,0.66442007]],[[107240.0,0.00035774],[107250.0,0.34167519],[107260.0,0.4769571],[107270.0,0.30439528],[107280.0,0.67591069]]]
["bitfinex","BTCUSD",1760803429586,[[107240.0,0.72956679],[107230.0,0.6145444],[107220.0,0.79457625],[107210.0,0.20587723],[107200.0,0.58207778]],[[107250.0,0.00040748],[107260.0,0.00202519],[107270.0,0.5004],[107280.0,0.81695385],[107290.0,0.2944786]]]
["bitfinex","BTCUSD",1760803480634,[[107250.0,0.001],[107230.0,0.09470792],[107220.0,0.19585897],[107210.0,0.34317724],[107200.0,0.19589551]],[[107260.0,6.44290965],[107270.0,0.2804476],[107280.0,0.64445743],[107290.0,0.27642393],[107300.0,1.5317132]]]
["bitfinex","BTCUSD",1760803497659,[[107250.0,0.28008018],[107240.0,0.63480359],[107230.0,0.19699841],[107220.0,0.81951148],[107210.0,0.63205952]],[[107260.0,0.34075763],[107270.0,0.44870602],[107280.0,0.77097953],[107290.0,0.23211353],[107300.0,0.88820115]]]
["bitfinex","BTCUSD",1760803535654,[[107240.0,0.001],[107230.0,0.00115771],[107220.0,0.28949821],[107210.0,0.78224803],[107200.0,0.19589551]],[[107250.0,5.97651439],[107260.0,0.18646636],[107270.0,0.31785731],[107280.0,0.67394594],[107290.0,0.23211353]]]
["bitfinex","BTCUSD",1760803568639,[[107230.0,0.00053242],[107210.0,0.18654785],[107200.0,0.6443041],[107190.0,0.19591087],[107180.0,0.82742878]],[[107240.0,5.93032315],[107250.0,0.63488917],[107260.0,0.1957895],[107270.0,0.47545101],[107280.0,0.67573298]]]
["bitfinex","BTCUSD",1760803599966,[[107230.0,4.979e-05],[107190.0,0.18658434],[107180.0,0.6448827],[107170.0,0.77177322],[107160.0,0.66050996]],[[107240.0,7.00086735],[107250.0,0.18674776],[107260.0,1.81702844],[107270.0,0.19616873],[107280.0,0.32096224]]]
["bitfinex","BTCUSD",1760803621220,[[107230.0,4.979e-05],[107180.0,0.64488197],[107170.0,0.22395322],[107160.0,1.19210553],[107150.0,0.27393685]],[[107240.0,6.75981237],[107250.0,0.18674776],[107260.0,1.80810151],[107270.0,0.19616873],[107280.0,0.31811154]]]
["bitfinex","BTCUSD",1760803650066,[[107160.0,0.00249818],[107150.0,0.19593887],[107140.0,0.79396642],[107130.0,0.21203339],[107120.0,0.59561275]],[[107170.0,0.32961432],[107180.0,0.5589554],[107190.0,0.66037027],[107200.0,0.22397804],[107210.0,0.18658077]]]
["bitfinex","BTCUSD",1760803713325,[[107130.0,0.18868906],[107120.0,0.7582311],[107110.0,0.20153563],[107100.0,0.82911732],[107090.0,0.20094294]],[[107140.0,5.35590583],[107150.0,0.54304584],[107160.0,0.67345357],[107170.0,0.19595034],[107180.0,0.68152115]]]
["bitfinex","BTCUSD",1760803744191,[[107150.0,0.2157248],[107140.0,0.72971748],[107130.0,0.19602351],[107120.0,0.80752974],[107110.0,0.56450043]],[[107160.0,0.00162636],[107170.0,0.35293579],[107180.0,0.78940584],[107190.0,0.25406683],[107200.0,0.66805872]]]
["bitfinex","BTCUSD",1760803788317,[[107170.0,0.28029938],[107160.0,0.21470557],[107150.0,0.20921929],[107140.0,0.64534681],[107130.0,0.23220346]],[[107180.0,5.80267885],[107200.0,0.30831644],[107210.0,0.20080676],[107220.0,0.68217081],[110590.0,0.4747319]]]
["bitfinex","BTCUSD",1760803804410,[[107170.0,0.001],[107160.0,0.3083437],[107150.0,0.34328693],[107140.0,0.19600506],[107130.0,0.68154521]],[[107180.0,0.80374678],[107190.0,0.44934175],[107200.0,0.22396508],[107210.0,0.28960413],[107220.0,0.68217081]]]
["bitfinex","BTCUSD",1760803867475,[[107170.0,0.02906611],[107160.0,0.28027457],[107150.0,0.3432834],[107140.0,0.64509902],[107130.0,0.24436022]],[[107180.0,6.08428333],[107190.0,0.21465174],[107200.0,0.73863117],[107210.0,0.22665502],[107220.0,1.54392866]]]
["bitfinex","BTCUSD",1760803896464,[[107170.0,0.00398848],[107160.0,0.02806756],[107150.0,0.1959861],[107140.0,0.34330506],[107130.0,0.24436022]],[[107180.0,6.0591865],[107190.0,0.66602311],[107200.0,0.28953721],[107210.0,0.20592412],[107220.0,0.65766717]]]
["bitfinex","BTCUSD",1760803969691,[[107170.0,0.00298848],[107120.0,0.19643502],[107110.0,0.82916162],[107100.0,0.6570384],[107090.0,0.45386727]],[[107180.0,7.08703259],[107190.0,0.213095],[107200.0,1.54366332],[107210.0,0.49571855],[107220.0,0.2522609]]]
["bitfinex","BTCUSD",1760804038557,[[107120.0,0.0004],[107110.0,0.22453715],[107100.0,0.33412835],[107090.0,0.71075211],[107080.0,0.61883728]],[[107130.0,0.45100578],[107140.0,0.22939507],[107150.0,0.62964183],[107160.0,0.63604196],[107170.0,0.73691363]]]
["bitfinex","BTCUSD",1760804060677,[[107160.0,0.30830333],[107150.0,0.67221557],[107140.0,0.19599503],[107130.0,0.68759125],[107120.0,0.60727551]],[[107170.0,0.5099213],[107180.0,0.48231973],[107190.0,0.34],[107200.0,0.30986156],[107210.0,0.22638349]]]
["bitfinex","BTCUSD",1760804105610,[[107150.0,0.02896987],[107140.0,0.28960164],[107130.0,0.79259116],[107120.0,0.70484297],[107110.0,0.54645739]],[[107160.0,5.8985353],[107170.0,0.48329174],[107180.0,0.79981387],[107190.0,0.22633663],[107200.0,1.53619529]]]
["bitfinex","BTCUSD",1760804158917,[[107150.0,0.00235818],[107130.0,0.47310579],[107120.0,0.66426143],[107110.0,0.22425437],[107100.0,0.90306466]],[[107160.0,5.78570964],[107170.0,0.44672685],[107180.0,0.25694781],[107190.0,0.64499814],[107200.0,0.20772068]]]
["bitfinex","BTCUSD",1760804174624,[[107150.0,0.00135818],[107140.0,0.42761161],[107130.0,0.22409635],[107120.0,0.22328877],[107110.0,0.92603759]],[[107160.0,5.44908323],[107170.0,0.42355104],[107180.0,0.59694894],[107190.0,0.67538909],[107200.0,0.19772069]]]
["bitfinex","BTCUSD",1760804201192,[[107150.0,0.00035818],[107140.0,0.18667108],[107130.0,0.76722146],[107120.0,0.64584995],[107110.0,0.34375896]],[[107160.0,5.62933484],[107170.0,0.23538536],[107180.0,0.73675055],[107190.0,0.19591496],[107200.0,0.68331237]]]
["bitfinex","BTCUSD",1760804236067,[[107150.0,0.00035818],[107120.0,0.29012055],[107110.0,0.40801839],[107100.0,0.66043308],[107060.0,0.82313108]],[[107160.0,6.8744582],[107170.0,0.32828803],[107180.0,1.57710214],[107190.0,0.24322425],[107200.0,0.19772069]]]
["bitfinex","BTCUSD",1760804318345,[[107150.0,1e-08],[107120.0,0.0004],[107110.0,0.0004],[107100.0,0.0002],[107090.0,0.19609377]],[[107160.0,7.92916846],[107170.0,0.32828803],[107180.0,0.60406394],[107190.0,0.29763215],[107200.0,0.19772069]]]
["bitfinex","BTCUSD",1760804353370,[[107060.0,0.18803113],[107050.0,0.19648611],[107040.0,0.78474479],[107030.0,0.57334568],[107010.0,1.03239153]],[[107070.0,0.44964496],[107080.0,0.8083992],[107090.0,0.0427405],[107100.0,0.73944338],[107110.0,0.19609072]]]
["bitfinex","BTCUSD",1760804379922,[[107060.0,0.00372464],[107050.0,0.01908285],[107040.0,0.19638772],[107030.0,0.44338913],[107020.0,0.69457292]],[[107070.0,6.03703836],[107080.0,0.29929107],[107090.0,0.20098006],[107100.0,0.67651041],[107110.0,0.232273]]]
["bitfinex","BTCUSD",1760804409966,[[107070.0,0.18679368],[107060.0,0.28206936],[107050.0,0.66187646],[107040.0,0.37178131],[107030.0,0.24278676]],[[107080.0,0.35712667],[107090.0,0.45492484],[107100.0,0.73988062],[107110.0,0.22906824],[107120.0,0.22715344]]]
["bitfinex","BTCUSD",1760804429699,[[107100.0,0.28259422],[107090.0,0.81218279],[107080.0,0.25785867],[107070.0,0.99617444],[107060.0,0.43885168]],[[107110.0,0.01627199],[107130.0,0.80569561],[107140.0,0.18667232],[107150.0,0.29951159],[107180.0,0.43022166]]]
["bitfinex","BTCUSD",1760804509529,[[107110.0,0.00143329],[107100.0,9.286e-05],[107090.0,0.09372],[107080.0,0.3434136],[107070.0,0.23231446]],[[107120.0,6.01858318],[107130.0,0.76038117],[107140.0,0.22409258],[107150.0,0.20598717],[107160.0,0.7076389]]]
["bitfinex","BTCUSD",1760804548274,[[107110.0,0.00143329],[107100.0,9.286e-05],[107090.0,0.46515927],[107080.0,0.1961136],[107070.0,0.23231446]],[[107120.0,5.99264703],[107130.0,0.65201389],[107140.0,0.32007698],[107150.0,0.20598717],[107160.0,0.67748342]]]
["bitfinex","BTCUSD",1760804575242,[[107110.0,0.00143329],[107100.0,9.286e-05],[107060.0,0.22424245],[107050.0,0.64779705],[107040.0,0.65994158]],[[107120.0,8.45544408],[107130.0,0.21234478],[107140.0,0.20600607],[107150.0,0.28655143],[107160.0,0.19163204]]]
["bitfinex","BTCUSD",1760804600921,[[107050.0,0.00369127],[107040.0,0.0002],[107030.0,0.19650804],[107020.0,0.52296529],[107010.0,0.69583171]],[[107060.0,6.28641403],[107070.0,0.18681088],[107080.0,0.7909661],[107090.0,0.18680893],[107100.0,1.54616473]]]
["bitfinex","BTCUSD",1760804639279,[[107050.0,0.00269127],[107040.0,0.0002],[107030.0,0.0004],[107020.0,0.05770069],[106990.0,0.2939064]],[[107060.0,6.26015921],[107070.0,0.64211906],[107080.0,0.47120651],[107090.0,0.20696442],[107100.0,0.29001186]]]
["bitfinex","BTCUSD",1760804658280,[[107020.0,0.05389392],[107000.0,0.0013],[106990.0,0.0002],[106960.0,0.0002],[106950.0,0.19624001]],[[107030.0,6.24957562],[107040.0,0.97966515],[107050.0,0.22985],[107060.0,0.42076001],[107070.0,0.20103371]]]
["bitfinex","BTCUSD",1760804678654,[[107000.0,0.00157892],[106990.0,0.0002],[106960.0,0.0002],[106950.0,0.19635103],[106940.0,0.22449637]],[[107010.0,6.71055025],[107020.0,0.18689614],[107030.0,0.20120665],[107040.0,0.76956106],[107050.0,0.21814403]]]
["bitfinex","BTCUSD",1760804724326,[[107000.0,0.73255077],[106990.0,0.36303898],[106980.0,0.70701183],[106970.0,0.24249386],[106960.0,0.9592381]],[[107010.0,0.00412904],[107020.0,0.46648441],[107040.0,0.88463489],[107060.0,0.69611831],[107070.0,0.23917106]]]
["bitfinex","BTCUSD",1760804762867,[[107040.0,1.24359888],[107030.0,0.20583552],[107020.0,0.35348604],[107010.0,0.63704059],[107000.0,0.52186546]],[[107050.0,0.00107617],[107060.0,0.00049772],[107080.0,0.4517702],[107090.0,0.01154545],[107100.0,0.99153609]]]
["bitfinex","BTCUSD",1760804785586,[[107060.0,9.264e-05],[107030.0,0.19731173],[107020.0,0.37158497],[107010.0,1.01322287],[107000.0,0.28926028]],[[107070.0,6.42942335],[107080.0,0.29530845],[107090.0,0.23808003],[107100.0,0.63688679],[107110.0,0.24431563]]]
["bitfinex","BTCUSD",1760804837340,[[107060.0,0.28082377],[107050.0,0.33412564],[107040.0,0.67417772],[107030.0,0.583494],[107020.0,0.89878404]],[[107070.0,0.00071721],[107080.0,0.45152593],[107090.0,0.53609877],[107100.0,0.73993968],[107110.0,0.25487524]]]
["bitfinex","BTCUSD",1760804858715,[[107060.0,9.264e-05],[107050.0,0.28062796],[107040.0,0.37158143],[107030.0,0.23349401],[107020.0,0.65608404]],[[107070.0,6.05507985],[107080.0,0.63667586],[107090.0,0.28993709],[107100.0,1.57387142],[107110.0,0.22678121]]]
["bitfinex","BTCUSD",1760804888206,[[107060.0,9.264e-05],[107040.0,0.19618709],[107030.0,0.29115523],[107020.0,0.22428476],[107010.0,1.03333802]],[[107070.0,6.25360102],[107080.0,0.28061786],[107090.0,0.22419667],[107100.0,0.71324129],[107110.0,0.19606122]]]
["bitfinex","BTCUSD",1760804944262,[[107060.0,9.264e-05],[107030.0,0.29110989],[107020.0,0.6743975],[107010.0,0.24322179],[107000.0,0.6563087]],[[107070.0,6.26516675],[107080.0,0.76105174],[107090.0,0.2064786],[107100.0,1.66694106],[107110.0,0.2322435]]]
["bitfinex","BTCUSD",1760805013000,[[107040.0,0.12425829],[107030.0,0.34349821],[107020.0,0.19668377],[107010.0,0.68321108],[107000.0,0.45908587]],[[107050.0,0.47476643],[107060.0,0.36972791],[107070.0,0.74006448],[107080.0,0.18824537],[107090.0,0.22681708]]]
["bitfinex","BTCUSD",1760805044659,[[107040.0,0.00035855],[107020.0,0.00049772],[107010.0,0.31814866],[107000.0,0.34349779],[106990.0,0.2151259]],[[107050.0,6.3236704],[107060.0,0.18681828],[107070.0,0.67698447],[107080.0,0.18824537],[107090.0,0.25280658]]]
["bitfinex","BTCUSD",1760805071574,[[106980.0,0.13584232],[106970.0,0.33426807],[106960.0,0.22460024],[106950.0,0.63777358],[106940.0,1.30396851]],[[106990.0,0.48494834],[107000.0,0.45067418],[107010.0,0.62073951],[107020.0,0.67504164],[107030.0,0.18690096]]]
["bitfinex","BTCUSD",1760805118603,[[106980.0,1e-08],[106960.0,0.0002],[106950.0,0.19655266],[106940.0,0.19637154],[106930.0,0.92323189]],[[106990.0,6.21820465],[107000.0,0.18692105],[107010.0,0.69824093],[107020.0,0.43935153],[107030.0,0.20742817]]]
["bitfinex","BTCUSD",1760805124639,[[106930.0,0.31477268],[106920.0,0.45112759],[106910.0,0.3003415],[106900.0,0.72992616],[106890.0,0.64797513]],[[106960.0,5.0],[106970.0,0.1869683],[106980.0,0.19631358],[106990.0,0.23126917],[107010.0,0.6621619]]]
["bitfinex","BTCUSD",1760805142223,[[106820.0,0.0506999],[106810.0,0.18724783],[106800.0,0.32703667],[106790.0,0.34651913],[106780.0,1.25865123]],[[106830.0,5.0],[106840.0,1.12991646],[106850.0,0.22977729],[106860.0,0.18716403],[106870.0,0.19654101]]]
["bitfinex","BTCUSD",1760805183504,[[106860.0,0.31649158],[106850.0,0.74773795],[106840.0,0.22337808],[106830.0,0.19754416],[106820.0,0.20556077]],[[106870.0,0.00147271],[106890.0,0.00999999],[106900.0,0.5],[106910.0,0.19653095],[106950.0,0.18712142]]]
["bitfinex","BTCUSD",1760805207673,[[106900.0,0.31959301],[106890.0,0.18710766],[106880.0,0.32338984],[106870.0,0.20648693],[106860.0,0.20230733]],[[106910.0,0.00306836],[106920.0,0.34],[106930.0,1.05172738],[106950.0,0.19647158],[106980.0,0.19745456]]]
["bitfinex","BTCUSD",1760805234067,[[106880.0,4.986e-05],[106840.0,0.02807937],[106830.0,0.19657322],[106820.0,0.19653522],[106810.0,0.19713423]],[[106890.0,5.76675092],[106900.0,0.18710585],[106910.0,0.35137099],[106920.0,0.18706024],[106930.0,0.23460825]]]
["bitfinex","BTCUSD",1760805250779,[[106820.0,0.19136183],[106810.0,0.18724664],[106800.0,0.19662818],[106790.0,0.32736305],[106780.0,1.29963735]],[[106830.0,5.49083308],[106850.0,0.19653868],[106860.0,0.18718487],[106870.0,0.21336159],[106910.0,0.32993096]]]
["bitfinex","BTCUSD",1760805276810,[[106790.0,0.22381546],[106780.0,0.18959475],[106770.0,0.24427153],[106760.0,0.99734748],[106750.0,0.19866274]],[[106800.0,0.0173183],[106830.0,0.03630659],[106840.0,0.1871991],[106850.0,0.19653868],[106860.0,0.18721755]]]
["bitfinex","BTCUSD",1760805302015,[[106810.0,0.00035988],[106790.0,0.00034973],[106780.0,0.01166504],[106770.0,0.20808887],[106760.0,0.23285805]],[[106820.0,5.75838087],[106830.0,0.18721431],[106840.0,0.28189433],[106850.0,0.25846342],[106860.0,0.18721755]]]
["bitfinex","BTCUSD",1760805351627,[[106840.0,0.20596531],[106830.0,0.73352199],[106820.0,0.795805],[106810.0,0.22379054],[106800.0,0.65917846]],[[106850.0,5.00163159],[106880.0,0.22920102],[106890.0,0.12230364]]]
["bitfinex","BTCUSD",1760805405579,[[106860.0,0.18716077],[106850.0,0.32699947],[106840.0,0.79569885],[106830.0,0.24391419],[106820.0,0.60758313]],[[106880.0,5.0],[106890.0,0.19646615],[106900.0,0.32219292],[106910.0,0.19648445],[106930.0,0.6609005]]]
["bitfinex","BTCUSD",1760805438295,[[106860.0,0.31850305],[106850.0,0.63896711],[106840.0,0.69457815],[106830.0,0.2437412],[106820.0,1.05937349]],[[106870.0,0.00163133],[106880.0,0.03758063],[106890.0,0.34],[106900.0,0.3220233],[106910.0,0.19648445]]]
["bitfinex","BTCUSD",1760805452838,[[106880.0,0.31751795],[106870.0,0.19648669],[106860.0,0.67743943],[106850.0,0.20717673],[106840.0,1.13564595]],[[106890.0,0.00163107],[106900.0,0.50327031],[106910.0,0.53643001],[106920.0,0.30935463],[106940.0,0.21241743]]]
["bitfinex","BTCUSD",1760805496966,[[106870.0,0.002],[106860.0,4.994e-05],[106850.0,0.29069689],[106840.0,0.34385559],[106830.0,0.26089957]],[[106880.0,5.66852074],[106890.0,0.22651778],[106900.0,0.22248729],[106910.0,0.22025076],[106920.0,0.18705607]]]
["bitfinex","BTCUSD",1760805536298,[[106840.0,0.00204978],[106820.0,0.25082154],[106810.0,0.25186118],[106800.0,0.18713371],[106790.0,0.97995563]],[[106850.0,5.52717828],[106860.0,0.3111093],[106870.0,0.19650122],[106880.0,0.2339028],[106890.0,0.23594434]]]
["bitfinex","BTCUSD",1760805560335,[[106810.0,0.00085674],[106790.0,0.0002],[106780.0,0.0023],[106770.0,0.01140531],[106760.0,0.0002]],[[106820.0,5.84022097],[106830.0,0.20722849],[106840.0,0.43968493],[106850.0,0.2815847],[106860.0,0.23959462]]]
["bitfinex","BTCUSD",1760805599398,[[106770.0,0.01054525],[106760.0,0.0002],[106750.0,0.001514],[106740.0,0.01755348],[106730.0,0.19695696]],[[106780.0,5.32730325],[106790.0,0.71932274],[106800.0,0.33206994],[106810.0,0.19662617],[106820.0,0.25659361]]]
["bitfinex","BTCUSD",1760805640237,[[106750.0,0.00077035],[106740.0,0.20492443],[106730.0,0.29163784],[106720.0,0.73295868],[106710.0,0.893652]],[[106760.0,5.55036011],[106780.0,0.29107245],[106790.0,0.19664778],[106800.0,0.23281215]]]
["bitfinex","BTCUSD",1760805665871,[[106750.0,0.00077035],[106740.0,0.01755348],[106730.0,0.0002],[106720.0,0.93867635],[106710.0,0.19679204]],[[106760.0,5.54468317],[106770.0,0.28192263],[106780.0,0.19666964],[106790.0,0.22304588],[106800.0,0.32722322]]]
["bitfinex","BTCUSD",1760805705755,[[106770.0,0.18731853],[106760.0,0.28317622],[106750.0,0.19672131],[106740.0,0.70297642],[106730.0,0.24983042]],[[106780.0,5.0],[106790.0,0.34],[106800.0,0.29107071],[106810.0,0.20194142],[106860.0,0.28600448]]]
["bitfinex","BTCUSD",1760805721415,[[106780.0,0.001],[106770.0,0.28175822],[106760.0,0.19706302],[106750.0,0.19672131],[106740.0,0.7229764]],[[106790.0,5.3721078],[106800.0,0.18726627],[106810.0,0.29105271],[106820.0,0.22299636],[106830.0,0.22303011]]]
["bitfinex","BTCUSD",1760805740221,[[106760.0,0.18869622],[106750.0,0.29111957],[106740.0,0.21426015],[106730.0,0.64897683],[106720.0,0.75371925]],[[106770.0,0.34],[106790.0,0.38545404],[106800.0,0.18726706],[106810.0,0.19661079],[106850.0,0.1966426]]]
["bitfinex","BTCUSD",1760805788408,[[106760.0,0.00236014],[106750.0,0.2816725],[106740.0,0.36159215],[106730.0,0.1968727],[106720.0,1.16764797]],[[106770.0,5.34],[106780.0,0.28162202],[106790.0,0.19664815],[106800.0,0.19663035],[106810.0,0.21130303]]]
["bitfinex","BTCUSD",1760805846700,[[106770.0,0.28359853],[106760.0,0.34436292],[106750.0,0.19672034],[106740.0,0.71456639],[106730.0,0.4395727]],[[106780.0,5.0],[106790.0,0.34004968],[106800.0,0.00936329],[106810.0,0.29089079],[106820.0,0.21517788]]]
["bitfinex","BTCUSD",1760805866432,[[106780.0,0.28002888],[106770.0,0.22485178],[106760.0,0.34436292],[106750.0,0.99871172],[106720.0,0.81983342]],[[106790.0,5.0],[106800.0,0.01468777],[106810.0,0.29265216],[106820.0,0.72535881],[106830.0,0.19912906]]]
["bitfinex","BTCUSD",1760805885833,[[106800.0,0.28356856],[106790.0,0.22481072],[106780.0,0.78507301],[106770.0,0.19668445],[106760.0,0.2170629]],[[106810.0,0.00213187],[106820.0,0.36109396],[106830.0,0.00255332],[106840.0,0.29083572],[106850.0,0.58914157]]]
["bitfinex","BTCUSD",1760805925240,[[106800.0,0.002],[106770.0,0.34398445],[106760.0,0.19706292],[106750.0,0.55493965],[106740.0,1.66904021]],[[106810.0,5.37547626],[106820.0,0.30260535],[106830.0,0.20941922],[106840.0,0.21267569],[106850.0,0.6257122]]]
["bitfinex","BTCUSD",1760805955759,[[106800.0,0.18726591],[106790.0,0.74303175],[106780.0,0.18728564],[106770.0,1.00978856],[106760.0,0.19706292]],[[106810.0,9.355e-05],[106820.0,0.02109396],[106830.0,0.50255332],[106840.0,0.18719977],[106850.0,0.19658717]]]
["bitfinex","BTCUSD",1760805976021,[[106800.0,1.03336583],[106790.0,0.2166476],[106780.0,0.76998564],[106770.0,0.71789319],[106760.0,0.24082291]],[[106810.0,9.355e-05],[106830.0,0.00255332],[106840.0,0.50163164],[106850.0,0.2300161],[106860.0,0.21336809]]]
["bitfinex","BTCUSD",1760806036290,[[106860.0,0.28132077],[106850.0,0.19652193],[106840.0,0.19654032],[106830.0,0.22469064],[106820.0,0.64164171]],[[106870.0,4.996e-05],[106880.0,0.35467697],[106890.0,0.19686387],[106900.0,0.21564048],[106920.0,0.20633225]]]
["bitfinex","BTCUSD",1760806081052,[[106860.0,0.42862077],[106850.0,0.19652193],[106840.0,0.67599709],[106830.0,0.46739027],[106820.0,0.71151559]],[[106870.0,0.00306959],[106890.0,0.5521892],[106900.0,0.230314],[106910.0,0.29108471],[106920.0,0.18757019]]]
["bitfinex","BTCUSD",1760806107583,[[106880.0,1.34381189],[106870.0,0.26776136],[106860.0,0.64862293],[106850.0,0.44922192],[106840.0,0.22386844]],[[106890.0,1e-08],[106900.0,0.0004],[106910.0,0.0004],[106920.0,0.0004],[106930.0,0.0004]]]
["bitfinex","BTCUSD",1760806122182,[[106890.0,0.43523856],[106880.0,0.64822987],[106870.0,0.61811851],[106860.0,0.90132292],[106850.0,0.25902192]],[[106900.0,0.00035946],[106910.0,0.0004],[106920.0,0.0004],[106930.0,0.5041509],[106940.0,0.53677594]]]
["bitfinex","BTCUSD",1760806167596,[[106870.0,0.00116279],[106850.0,0.09412],[106840.0,0.19655397],[106830.0,0.34384445],[106820.0,0.6768275]],[[106880.0,5.37821444],[106890.0,0.56446013],[106900.0,0.19680621],[106910.0,0.19682975],[106920.0,0.19680908]]]
["bitfinex","BTCUSD",1760806202882,[[106870.0,0.18830604],[106860.0,0.29063872],[106850.0,0.72288614],[106840.0,0.19655156],[106830.0,0.90311998]],[[106890.0,0.34163059],[106900.0,0.19680952],[106910.0,0.57964601],[106920.0,0.26487236],[106940.0,0.25298531]]]
["bitfinex","BTCUSD",1760806269209,[[106890.0,0.28118824],[106880.0,0.22546158],[106870.0,0.1976632],[106860.0,0.68480381],[106850.0,0.52792232]],[[106900.0,0.00035946],[106910.0,0.3550733],[106920.0,0.32963502],[106930.0,0.21557836],[106940.0,0.22976049]]]
["bitfinex","BTCUSD",1760806338161,[[106900.0,0.09408],[106890.0,0.37188535],[106880.0,0.23377353],[106870.0,0.64865448],[106860.0,0.54651739]],[[106910.0,0.02813724],[106920.0,0.19804293],[106930.0,0.28147875],[106940.0,0.58914226],[106950.0,0.22001892]]]
["bitfinex","BTCUSD",1760806374223,[[106910.0,0.28111323],[106900.0,0.36252316],[106890.0,0.19644811],[106880.0,1.12898057],[106870.0,0.45920039]],[[106920.0,0.00248924],[106930.0,0.02853307],[106940.0,0.24909061],[106950.0,0.63047125],[106960.0,0.19685365]]]
["bitfinex","BTCUSD",1760806464643,[[106900.0,0.28105073],[106890.0,0.34374811],[106880.0,0.68587766],[106870.0,0.23408444],[106860.0,1.25132151]],[[106920.0,0.02976588],[106930.0,0.53653996],[106940.0,0.33330153],[106950.0,0.22696992],[106960.0,0.25303591]]]
["bitfinex","BTCUSD",1760806490606,[[106910.0,0.30916656],[106900.0,0.19644526],[106890.0,0.65002422],[106880.0,0.37996081],[106870.0,0.58408443]],[[106930.0,0.00208276],[106940.0,0.24345159],[106950.0,0.30506137],[106960.0,0.23303593],[106970.0,0.19746818]]]
["bitfinex","BTCUSD",1760806527053,[[106890.0,0.00347198],[106880.0,0.29043853],[106870.0,0.37194132],[106860.0,0.64862153],[106850.0,0.1871761]],[[106900.0,0.00163044],[106910.0,0.18707493],[106920.0,0.33318268],[106930.0,0.19684418],[106940.0,0.26309333]]]
["bitfinex","BTCUSD",1760806582751,[[106890.0,0.45793785],[106880.0,0.63922936],[106870.0,0.2155004],[106860.0,1.30001194],[106850.0,0.19717609]],[[106900.0,0.00163053],[106930.0,0.20216449],[106940.0,0.31842627],[106950.0,0.19643125],[106960.0,0.19685365]]]
["bitfinex","BTCUSD",1760806643654,[[106940.0,0.18702075],[106930.0,0.21516179],[106920.0,0.22370832],[106910.0,0.30650953],[106900.0,0.21644251]],[[106950.0,0.00198916],[106960.0,0.02779559],[106970.0,0.18736838],[106980.0,0.30532873],[106990.0,0.19676055]]]
["bitfinex","BTCUSD",1760806684769,[[106930.0,0.001],[106920.0,0.280932],[106910.0,0.37377763],[106900.0,0.67564352],[106890.0,0.57264593]],[[106940.0,5.0],[106950.0,0.18863436],[106960.0,0.33231051],[106970.0,0.19671679],[106980.0,0.26109405]]]
["bitfinex","BTCUSD",1760806728436,[[106910.0,0.00192136],[106880.0,0.29039747],[106870.0,0.37185843],[106860.0,0.2251299],[106850.0,0.97923613]],[[106920.0,5.29841651],[106930.0,0.21519179],[106940.0,0.26308541],[106950.0,0.1870043],[106960.0,0.23409782]]]
["bitfinex","BTCUSD",1760806800516,[[106910.0,0.00157037],[106880.0,0.03749851],[106870.0,0.34380019],[106860.0,0.29032536],[106850.0,1.01638399]],[[106920.0,5.42305566],[106930.0,0.18705357],[106940.0,0.21637176],[106950.0,0.1870043],[106960.0,0.23409782]]]
["bitfinex","BTCUSD",1760806846692,[[106910.0,0.02823763],[106890.0,0.19646034],[106880.0,0.43766089],[106870.0,0.64860432],[106860.0,0.19640536]],[[106920.0,5.1896862],[106930.0,0.3090712],[106940.0,0.19637178],[106950.0,0.25459243],[106960.0,0.2344582]]]
["bitfinex","BTCUSD",1760806878322,[[106910.0,1e-08],[106850.0,0.19653692],[106840.0,0.22465494],[106830.0,0.63960317],[106820.0,0.67487084]],[[106920.0,5.43788449],[106930.0,0.29093356],[106940.0,0.50852976],[106950.0,0.22696116],[106960.0,0.2344582]]]
["bitfinex","BTCUSD",1760806927917,[[106830.0,9.33e-05],[106820.0,0.02855578],[106810.0,0.29052389],[106800.0,0.19314952],[106790.0,1.12685676]],[[106840.0,5.1871958],[106850.0,0.18717889],[106860.0,0.2904788],[106870.0,0.22332827],[106880.0,0.2246575]]]
["bitfinex","BTCUSD",1760806967043,[[106850.0,0.18722736],[106840.0,0.31874867],[106830.0,0.19657398],[106820.0,0.64868128],[106810.0,0.53658132]],[[106860.0,0.01467903],[106880.0,0.28279776],[106890.0,0.23277585],[106900.0,0.18714881],[106940.0,2.41749131]]]
["bitfinex","BTCUSD",1760807012031,[[106850.0,4.994e-05],[106820.0,0.29058944],[106810.0,0.34388132],[106800.0,0.21977874],[106790.0,0.55210505]],[[106860.0,5.32203511],[106870.0,0.25117333],[106880.0,0.19648294],[106890.0,0.19659357],[106900.0,0.45840512]]]
["bitfinex","BTCUSD",1760807052301,[[106850.0,0.00260652],[106840.0,0.28115557],[106830.0,0.34387296],[106820.0,0.22474154],[106810.0,0.64868545]],[[106860.0,4.86099181],[106870.0,0.1871451],[106880.0,0.63044294],[106890.0,0.23277585],[106900.0,0.43024881]]]
["bitfinex","BTCUSD",1760807110457,[[106870.0,0.04869738],[106860.0,0.28111926],[106850.0,0.19658713],[106840.0,0.20555359],[106830.0,1.15507151]],[[106880.0,5.0],[106890.0,0.57185942],[106900.0,0.2810189],[106910.0,0.27216981],[106920.0,0.22335798]]]
["bitfinex","BTCUSD",1760807155873,[[106870.0,0.00183708],[106850.0,0.21537752],[106840.0,0.19655508],[106830.0,0.4377938],[106820.0,0.66524145]],[[106880.0,5.43264442],[106890.0,0.21555161],[106900.0,0.25143223],[106910.0,0.19642696],[106920.0,0.23477257]]]
["bitfinex","BTCUSD",1760807228382,[[106880.0,0.04833225],[106870.0,0.28106325],[106860.0,0.1965175],[106850.0,0.64868726],[106840.0,0.21655333]],[[106890.0,0.01908796],[106900.0,0.35467553],[106910.0,0.63034696],[106920.0,0.21531814],[106930.0,0.22330569]]]
["bitfinex","BTCUSD",1760807267668,[[106890.0,0.18822608],[106880.0,0.31853907],[106870.0,0.34379913],[106860.0,0.64862251],[106850.0,0.21653317]],[[106910.0,0.51526917],[106920.0,0.32651143],[106930.0,0.18712341],[106940.0,0.22464538],[107000.0,0.07840016]]]
["bitfinex","BTCUSD",1760807310444,[[106900.0,0.02813698],[106890.0,0.42832508],[106880.0,0.19647847],[106870.0,0.2104365],[106860.0,1.04480477]],[[106910.0,0.00163057],[106920.0,0.54588479],[106930.0,0.3049434],[106940.0,0.21516916],[106950.0,0.22366768]]]
["bitfinex","BTCUSD",1760807359968,[[106900.0,0.02889531],[106890.0,0.09388],[106880.0,0.19647428],[106870.0,0.19649913],[106860.0,0.58270065]],[[106910.0,5.0109318],[106920.0,0.33272339],[106930.0,0.1963911],[106940.0,0.18703218],[106950.0,0.22366768]]]
["bitfinex","BTCUSD",1760807423578,[[106900.0,0.00015833],[106840.0,0.42613335],[106830.0,0.187098],[106820.0,0.53718053],[106600.0,6.58154741]],[[106910.0,5.51606549],[106920.0,0.23070815],[106930.0,0.2162861],[106940.0,0.43013218],[106950.0,0.1874854]]]
["bitfinex","BTCUSD",1760807445567,[[106840.0,0.00465733],[106830.0,0.21536468],[106820.0,0.43776208],[106810.0,0.68716273],[106800.0,0.54715136]],[[106850.0,5.03070684],[106860.0,0.1871687],[106870.0,0.33326592],[106880.0,0.22333241],[106890.0,0.21498509]]]
["bitfinex","BTCUSD",1760807512200,[[106850.0,0.1871739],[106840.0,0.32068281],[106830.0,1.16874414],[106820.0,0.19654208],[106810.0,0.25267811]],[[106860.0,4.462255],[106870.0,0.5329473],[106880.0,0.30508386],[106890.0,0.215287],[106910.0,0.57972099]]]
["bitfinex","BTCUSD",1760807563835,[[106880.0,0.3091973],[106870.0,0.18713825],[106860.0,0.64862293],[106850.0,0.68383281],[106840.0,0.21655557]],[[106890.0,0.00163076],[106900.0,0.01467538],[106910.0,0.29035465],[106920.0,0.25149238],[106930.0,0.53649068]]]
["bitfinex","BTCUSD",1760807627770,[[106920.0,0.18705574],[106910.0,0.3090458],[106900.0,0.79584681],[106890.0,0.2067135],[106880.0,0.54648201]],[[106930.0,0.00049944],[106940.0,0.34],[106950.0,0.19675469],[106960.0,0.31880534],[106990.0,0.6130196]]]
["bitfinex","BTCUSD",1760807668000,[[106930.0,0.30860495],[106920.0,0.34370852],[106910.0,0.19642689],[106900.0,1.00854679],[106890.0,0.92769992]],[[106940.0,0.00172348],[106950.0,0.5004],[106960.0,0.2182564],[106970.0,0.63060045],[106980.0,0.21559752]]]
["bitfinex","BTCUSD",1760807731928,[[106950.0,0.12192191],[106940.0,0.18702075],[106930.0,0.19639015],[106920.0,0.64851265],[106910.0,0.39990915]],[[106960.0,0.02139162],[106970.0,0.54203692],[106980.0,0.31874205],[106990.0,0.2366019],[107010.0,0.26176691]]]
["bitfinex","BTCUSD",1760807769259,[[106970.0,0.30884168],[106960.0,0.18698047],[106950.0,1.04300077],[106940.0,0.27871919],[106930.0,0.19639015]],[[106980.0,0.00207959],[106990.0,0.52255343],[107000.0,0.00974579],[107010.0,0.21549315],[107020.0,0.63542935]]]
["bitfinex","BTCUSD",1760807797850,[[106950.0,0.1473],[106940.0,0.28078011],[106930.0,0.2245127],[106920.0,0.78910851],[106910.0,0.69466646]],[[106960.0,4.093193],[106970.0,0.18697046],[106980.0,0.30517337],[106990.0,0.54030931],[107000.0,0.19666273]]]
["bitfinex","BTCUSD",1760807838729,[[106970.0,0.09376],[106960.0,0.18702972],[106950.0,0.19635343],[106940.0,0.36243928],[106930.0,0.71384842]],[[106980.0,4.093193],[106990.0,0.5309593],[107000.0,0.19666273],[107020.0,0.61908501],[107030.0,0.22286988]]]
["bitfinex","BTCUSD",1760807918870,[[106970.0,0.28072783],[106960.0,0.22444465],[106950.0,0.35265343],[106940.0,1.04371742],[106930.0,0.20627675]],[[106990.0,0.00162922],[107000.0,0.52691657],[107010.0,0.21090456],[107020.0,0.22434034],[107030.0,0.25164656]]]
["bitfinex","BTCUSD",1760807971597,[[106980.0,0.33425083],[106970.0,0.30883848],[106960.0,0.64843324],[106950.0,0.20635342],[106940.0,0.9055065]],[[106990.0,0.0016292],[107000.0,0.34],[107010.0,0.01466076],[107020.0,0.19622499],[107030.0,0.27975867]]]
["bitfinex","BTCUSD",1760808000470,[[106990.0,0.09376],[106980.0,0.33423863],[106970.0,0.22442681],[106960.0,0.19632911],[106950.0,1.04463982]],[[107000.0,4.093193],[107010.0,0.18689943],[107020.0,0.53622606],[107030.0,0.24371625],[107040.0,0.26053379]]]
["bitfinex","BTCUSD",1760808044223,[[106970.0,0.09376],[106960.0,0.18702702],[106950.0,0.22446934],[106940.0,0.37050239],[106930.0,0.64839222]],[[106980.0,3.739934],[106990.0,0.18693378],[107000.0,0.53626192],[107010.0,0.23902445],[107020.0,0.19622528]]]
["bitfinex","BTCUSD",1760808102945,[[106960.0,0.46555856],[106950.0,0.19635343],[106940.0,0.63912424],[106930.0,0.81829368],[106900.0,2.35247884]],[[106980.0,0.00162919],[106990.0,0.36892908],[107000.0,0.23904068],[107010.0,0.19624562],[107020.0,0.19622528]]]
["bitfinex","BTCUSD",1760808177119,[[107000.0,0.02811072],[106990.0,0.28069335],[106980.0,0.34358786],[106970.0,1.02656103],[106960.0,0.24251459]],[[107020.0,0.2279906],[107030.0,0.23937749],[107040.0,0.57729662],[107060.0,0.64864795],[107090.0,2.39607894]]]
["bitfinex","BTCUSD",1760808232795,[[106990.0,4.99e-05],[106960.0,0.19633429],[106950.0,0.31823132],[106940.0,0.19637114],[106930.0,1.16353435]],[[107000.0,4.15596836],[107010.0,0.21501796],[107020.0,0.25569368],[107030.0,0.24613505],[107040.0,0.51520318]]]
["bitfinex","BTCUSD",1760808269439,[[107010.0,0.11244984],[107000.0,0.21502266],[106990.0,0.19632991],[106980.0,0.67780958],[106970.0,0.69361463]],[[107020.0,3.594253],[107030.0,0.22613604],[107040.0,0.63974877],[107050.0,0.19668379],[107060.0,0.23344308]]]
["bitfinex","BTCUSD",1760808309705,[[107000.0,0.17540779],[106990.0,0.19632991],[106980.0,0.19629528],[106970.0,1.23111877],[106960.0,0.24251656]],[[107010.0,3.594253],[107020.0,0.54153872],[107030.0,0.23433409],[107040.0,0.29969742],[107050.0,0.22214805]]]
["bitfinex","BTCUSD",1760808322149,[[107000.0,0.30711633],[106990.0,0.33428325],[106980.0,0.19629528],[106970.0,1.02573937],[106960.0,0.24251656]],[[107010.0,3.250987],[107020.0,0.35628667],[107030.0,0.26244344],[107040.0,0.24658902],[107050.0,0.22214805]]]
["bitfinex","BTCUSD",1760808372912,[[107070.0,1.45870096],[107060.0,0.34542823],[107050.0,0.28633917],[107040.0,0.68197246],[107030.0,0.20620665]],[[107080.0,0.02699303],[107090.0,0.00028],[107100.0,0.00182772],[107110.0,0.0002],[107120.0,0.03772783]]]
["bitfinex","BTCUSD",1760808393928,[[107130.0,1.55713527],[107120.0,0.24188876],[107110.0,0.25776546],[107100.0,0.64818255],[107090.0,0.27596979]],[[107140.0,0.00249947],[107170.0,0.14324136],[107180.0,0.03855994],[107190.0,0.20368457],[107200.0,0.19597595]]]
["bitfinex","BTCUSD",1760808423530,[[107150.0,0.09392],[107140.0,0.33397049],[107130.0,0.19602323],[107120.0,0.53604181],[107110.0,0.71941276]],[[107160.0,0.00035813],[107170.0,0.36794454],[107180.0,0.19593392],[107190.0,0.26613712],[107200.0,0.54597594]]]
["bitfinex","BTCUSD",1760808440789,[[107140.0,0.28055164],[107130.0,0.19602323],[107120.0,0.68334181],[107110.0,0.26730863],[107100.0,0.7431106]],[[107160.0,0.00198499],[107170.0,0.38258399],[107180.0,0.19593392],[107190.0,0.31268131],[107230.0,0.22477204]]]
["bitfinex","BTCUSD",1760808495473,[[107130.0,0.002],[107110.0,0.1960588],[107100.0,0.56415454],[107090.0,0.79286768],[107080.0,0.1866789]],[[107140.0,3.28397911],[107150.0,0.19153492],[107160.0,0.19632677],[107170.0,0.76424661],[107180.0,0.24400833]]]
["bitfinex","BTCUSD",1760808528601,[[107110.0,0.01867239],[107100.0,0.28991739],[107090.0,0.34339572],[107080.0,0.97878303],[107070.0,0.71344343]],[[107120.0,0.00493124],[107130.0,0.50162723],[107140.0,0.23380668],[107150.0,0.57216921],[107160.0,0.22440983]]]
["bitfinex","BTCUSD",1760808562540,[[107120.0,0.28045985],[107110.0,0.34336011],[107100.0,0.68535965],[107090.0,0.27521427],[107080.0,0.77937889]],[[107130.0,2.735217],[107140.0,0.04007441],[107150.0,0.54086864],[107160.0,0.26058525],[107170.0,0.36256596]]]
["bitfinex","BTCUSD",1760808605268,[[107130.0,1.25046008],[107120.0,0.28045985],[107110.0,0.50394237],[107100.0,0.68656691],[107090.0,0.29985427]],[[107140.0,4.983e-05],[107160.0,0.00035813],[107170.0,0.21153816],[107180.0,0.18660298],[107190.0,0.6173152]]]
["bitfinex","BTCUSD",1760808634060,[[107130.0,0.89207595],[107120.0,0.70975134],[107110.0,0.51267238],[107100.0,0.6965669],[107090.0,0.22973572]],[[107140.0,4.983e-05],[107160.0,0.00035813],[107170.0,0.65745293],[107180.0,0.18660309],[107190.0,0.25049316]]]
["bitfinex","BTCUSD",1760808652352,[[107110.0,0.09472],[107100.0,0.18774008],[107090.0,0.22417552],[107080.0,0.1866789],[107070.0,0.52673592]],[[107120.0,2.733777],[107130.0,0.19765067],[107140.0,0.19600522],[107150.0,0.56944665],[107160.0,0.20596984]]]
["bitfinex","BTCUSD",1760808710321,[[107100.0,4.983e-05],[107080.0,0.28987255],[107070.0,0.34343304],[107060.0,1.01986636],[107010.0,0.63887085]],[[107110.0,2.87597576],[107120.0,0.18671454],[107130.0,0.25508031],[107140.0,0.24218795],[107150.0,0.20598696]]]
["bitfinex","BTCUSD",1760808737109,[[107080.0,4.98e-05],[107060.0,0.28427028],[107050.0,0.19616412],[107040.0,0.22427845],[107030.0,0.64870641]],[[107090.0,3.06210833],[107100.0,0.18689388],[107110.0,0.22415216],[107120.0,0.23223214],[107130.0,0.24699447]]]
["bitfinex","BTCUSD",1760808760349,[[107080.0,0.28066604],[107070.0,0.33409271],[107060.0,0.22785815],[107050.0,0.64826825],[107040.0,1.31185156]],[[107090.0,0.00162759],[107100.0,0.35479931],[107120.0,0.22413749],[107130.0,0.26317677],[107140.0,0.58860568]]]
["bitfinex","BTCUSD",1760808785957,[[107080.0,4.98e-05],[107060.0,0.00361932],[107050.0,0.19616888],[107040.0,0.19618656],[107030.0,0.19980414]],[[107090.0,3.15531004],[107100.0,0.18674138],[107110.0,0.21094885],[107120.0,0.19604743],[107130.0,0.22699449]]]
["bitfinex","BTCUSD",1760808809938,[[107080.0,4.98e-05],[107060.0,0.00361932],[107040.0,0.34348688],[107030.0,0.29052414],[106980.0,0.67302131]],[[107090.0,2.9745461],[107100.0,0.18674138],[107110.0,0.21606641],[107120.0,0.19604743],[107130.0,0.23699448]]]
["bitfinex","BTCUSD",1760808875052,[[107080.0,4.98e-05],[107070.0,0.1218899],[107060.0,0.3470682],[107050.0,0.19616989],[107040.0,0.19618688]],[[107090.0,2.89466896],[107100.0,0.22947975],[107110.0,0.23224871],[107120.0,0.20604742],[107130.0,0.23699448]]]
["bitfinex","BTCUSD",1760808889046,[[107080.0,4.98e-05],[107070.0,0.1218899],[107060.0,0.3470682],[107050.0,0.19616989],[107040.0,0.19618688]],[[107090.0,0.56545949],[107100.0,0.21483128],[107110.0,0.23224871],[107120.0,0.19604743],[107130.0,0.24699447]]]
["bitfinex","BTCUSD",1760808996270,[[107090.0,0.02808529],[107080.0,0.42788193],[107070.0,0.19613273],[107060.0,0.19614888],[107050.0,0.6844563]],[[107100.0,2.343866],[107110.0,0.18672404],[107120.0,0.22413238],[107130.0,0.22699449],[107140.0,0.24218795]]]
["bitfinex","BTCUSD",1760809027058,[[107090.0,0.04966261],[107080.0,0.42788193],[107070.0,0.19613273],[107060.0,0.64825301],[107050.0,0.23235217]],[[107110.0,2.53059048],[107120.0,0.22413238],[107130.0,0.56699449],[107140.0,0.24218795],[107170.0,0.45418017]]]
["bitfinex","BTCUSD",1760809097155,[[107090.0,0.00290144],[107080.0,0.02814088],[107060.0,0.28052938],[107050.0,0.34346989],[107020.0,0.86072563]],[[107100.0,2.92774731],[107110.0,0.1867345],[107120.0,0.24222936],[107130.0,0.23699448],[107140.0,0.43910568]]]
["bitfinex","BTCUSD",1760809128605,[[107090.0,0.00290144],[107080.0,0.02813704],[107070.0,0.18679347],[107060.0,0.43717122],[107050.0,0.19616989]],[[107100.0,2.87711813],[107110.0,0.21481411],[107120.0,0.19363651],[107130.0,0.27317676],[107140.0,0.44910567]]]
["bitfinex","BTCUSD",1760809177228,[[107090.0,0.00290144],[107080.0,0.18682496],[107070.0,0.31794177],[107060.0,0.34344931],[107050.0,0.19616989]],[[107100.0,2.55849615],[107110.0,0.18672636],[107120.0,0.22172509],[107130.0,0.28317675],[107140.0,0.43910568]]]
["bitfinex","BTCUSD",1760809243704,[[107090.0,0.00290144],[107080.0,4.98e-05],[107050.0,0.02809471],[107040.0,0.28990688],[107030.0,0.34385802]],[[107100.0,2.62837721],[107110.0,0.19672479],[107120.0,0.2036365],[107130.0,0.24785881],[107140.0,0.44910567]]]
["bitfinex","BTCUSD",1760809325794,[[107030.0,0.00219355],[107020.0,0.0004],[106980.0,0.37210032],[106960.0,0.18692495],[106950.0,0.63902469]],[[107040.0,2.7268433],[107050.0,0.20749654],[107060.0,0.21786139],[107070.0,0.18683286],[107080.0,0.53821584]]]
["bitfinex","BTCUSD",1760809358324,[[107020.0,0.18763977],[107010.0,0.21500076],[107000.0,0.43731873],[106990.0,0.64838113],[106980.0,0.64880163]],[[107030.0,0.35251849],[107040.0,0.00493609],[107050.0,0.19794854],[107060.0,0.23236618],[107070.0,0.21493783]]]
["bitfinex","BTCUSD",1760809428769,[[107040.0,0.21508501],[107030.0,0.28996666],[107020.0,0.34428381],[107010.0,0.6695384],[107000.0,0.61619055]],[[107060.0,0.28071665],[107070.0,0.20836192],[107080.0,0.28023023],[107090.0,0.50350796],[107130.0,0.3046314]]]
["bitfinex","BTCUSD",1760809456685,[[107060.0,0.02809324],[107050.0,0.28987727],[107040.0,0.1963281],[107030.0,0.79672145],[107020.0,0.54662498]],[[107070.0,0.02489056],[107090.0,0.55074846],[107100.0,0.21081133],[107110.0,0.23231788],[107120.0,0.47112326]]]
["bitfinex","BTCUSD",1760809501474,[[107040.0,0.00160893],[107020.0,0.31844478],[107010.0,0.3435426],[107000.0,0.18691294],[106990.0,0.69696515]],[[107050.0,5.35628342],[107060.0,0.2149135],[107070.0,0.23231564],[107080.0,0.22074088],[107090.0,0.22347484]]]
["bitfinex","BTCUSD",1760809554014,[[107020.0,0.00035883],[107010.0,0.09376],[107000.0,0.19625873],[106990.0,0.18684242],[106980.0,0.19666931]],[[107030.0,5.24102481],[107040.0,0.20157301],[107050.0,0.19728095],[107060.0,0.24851942],[107070.0,0.2557177]]]
["bitfinex","BTCUSD",1760809587479,[[107020.0,0.28099978],[107010.0,0.22434693],[107000.0,0.79566533],[106990.0,0.19618908],[106980.0,0.65877343]],[[107030.0,0.00162854],[107040.0,0.01515421],[107050.0,0.50111055],[107060.0,0.19615223],[107070.0,0.50352054]]]
["bitfinex","BTCUSD",1760809700155,[[107070.0,0.09368],[107060.0,0.18680726],[107050.0,0.34347],[107040.0,0.19633793],[107030.0,0.65907827]],[[107080.0,5.0],[107090.0,0.08861583],[107100.0,0.56427136],[107110.0,0.24697608],[107130.0,0.61366017]]]
["bitfinex","BTCUSD",1760809760025,[[107060.0,0.121774],[107050.0,0.18682729],[107040.0,0.34363208],[107030.0,0.18686349],[107020.0,0.64832912]],[[107070.0,5.00162795],[107080.0,0.3448842],[107090.0,0.26601971],[107100.0,0.19617983],[107110.0,0.25658371]]]
["bitfinex","BTCUSD",1760809811132,[[107010.0,0.02931213],[107000.0,0.02184],[106990.0,0.19617798],[106980.0,0.18727485],[106970.0,0.68396024]],[[107020.0,5.0],[107030.0,0.18687583],[107040.0,0.19621352],[107050.0,0.63654298],[107060.0,0.18681113]]]
["bitfinex","BTCUSD",1760809857005,[[107010.0,0.00120687],[107000.0,0.38416334],[106990.0,0.19617798],[106980.0,0.18727485],[106970.0,1.27869217]],[[107020.0,5.03876881],[107030.0,0.52686994],[107040.0,0.19618888],[107050.0,0.20105552],[107060.0,0.18681113]]]
["bitfinex","BTCUSD",1760809945328,[[107060.0,0.12181329],[107050.0,0.34360974],[107040.0,0.53618833],[107030.0,0.65831078],[107020.0,0.20620755]],[[107080.0,5.0],[107090.0,0.23782563],[107100.0,0.23235696],[107110.0,0.18682416],[110360.0,0.47138042]]]
["bitfinex","BTCUSD",1760809947057,[[107060.0,0.30862408],[107050.0,0.34360974],[107040.0,0.53618833],[107030.0,0.65831078],[107020.0,0.20620755]],[[107070.0,5.0],[107080.0,0.0175431],[107090.0,0.24716357],[107100.0,0.26045025],[107110.0,0.18682416]]]
["bitfinex","BTCUSD",1760810043194,[[107040.0,0.33628311],[107030.0,0.19655554],[107020.0,0.34352452],[107010.0,0.64834747],[106980.0,0.97934094]],[[107060.0,0.00162814],[107070.0,0.50488495],[107080.0,0.23229733],[107090.0,0.25475932],[107100.0,0.43927468]]]
["bitfinex","BTCUSD",1760810080212,[[107060.0,0.21490531],[107050.0,0.42780843],[107040.0,0.67591128],[107030.0,0.19655554],[107020.0,0.83510678]],[[107070.0,9.307e-05],[107080.0,0.50162799],[107090.0,0.23810228],[107100.0,0.22426886],[107110.0,0.22300644]]]
["bitfinex","BTCUSD",1760810089024,[[107090.0,0.22417956],[107080.0,0.28982853],[107070.0,0.1961143],[107060.0,0.81268556],[107050.0,0.19682842]],[[107100.0,0.00198606],[107120.0,0.03217331],[107130.0,0.56974906],[107140.0,0.21500759],[107150.0,0.232481]]]
["bitfinex","BTCUSD",1760810144898,[[107090.0,0.4277388],[107080.0,0.41495156],[107070.0,0.24348013],[107060.0,1.4310206],[107050.0,0.18682843]],[[107100.0,0.00035844],[107110.0,0.00162748],[107120.0,0.53217331],[107130.0,0.21555736],[107140.0,0.21059801]]]
["bitfinex","BTCUSD",1760810180628,[[107100.0,0.01867413],[107090.0,0.43707674],[107080.0,0.39620815],[107070.0,0.7242334],[107060.0,0.72621648]],[[107110.0,5.0],[107120.0,0.03217532],[107130.0,0.20091259],[107140.0,0.18687185],[107150.0,0.26056456]]]
["bitfinex","BTCUSD",1760810238221,[[107080.0,0.2000931],[107070.0,0.09364],[107060.0,0.19615066],[107050.0,0.33412843],[107040.0,0.22599349]],[[107090.0,5.34],[107100.0,0.21484128],[107110.0,0.21070551],[107120.0,0.21976816],[107130.0,0.27473532]]]
["bitfinex","BTCUSD",1760810259173,[[107080.0,0.19846536],[107060.0,0.09372],[107050.0,0.22426298],[107040.0,0.37329349],[107030.0,0.98824524]],[[107090.0,5.57393732],[107100.0,0.1867523],[107110.0,0.23224239],[107120.0,0.196042],[107130.0,0.23452684]]]
["bitfinex","BTCUSD",1760810374588,[[107120.0,0.30846629],[107110.0,0.18672128],[107100.0,0.19607239],[107090.0,0.64819986],[107080.0,0.59490874]],[[107130.0,0.03470216],[107140.0,0.5002],[107150.0,0.35484289],[107160.0,0.26054097],[107170.0,0.32851832]]]
["bitfinex","BTCUSD",1760810405495,[[107100.0,0.30846358],[107090.0,0.34339636],[107080.0,0.39458041],[107070.0,0.64823615],[107060.0,0.93948322]],[[107110.0,5.0],[107120.0,0.34198565],[107130.0,0.22415795],[107140.0,0.24703298],[107150.0,0.22804904]]]
["bitfinex","BTCUSD",1760810428187,[[107100.0,0.02808445],[107090.0,0.29907409],[107080.0,0.54187878],[107070.0,0.19613202],[107060.0,1.12888737]],[[107110.0,5.34162744],[107120.0,0.19640014],[107130.0,0.21482366],[107140.0,0.22200762],[107150.0,0.26423132]]]
["bitfinex","BTCUSD",1760810460236,[[107100.0,0.18674136],[107090.0,0.28039861],[107080.0,0.5699646],[107070.0,0.64823615],[107060.0,0.19610641]],[[107110.0,0.02929714],[107120.0,0.35500358],[107130.0,0.03301783],[107140.0,0.19620807],[107150.0,0.19618765]]]
["bitfinex","BTCUSD",1760810490677,[[107120.0,0.02807843],[107110.0,0.28036392],[107100.0,0.34337842],[107090.0,0.19609655],[107080.0,0.84668396]],[[107130.0,0.00203536],[107140.0,0.37326492],[107150.0,0.27509165],[107160.0,0.19617628],[107180.0,0.23252231]]]
["bitfinex","BTCUSD",1760810524718,[[107140.0,0.30838487],[107130.0,0.21079615],[107120.0,0.34334181],[107110.0,0.18672392],[107100.0,1.06769841]],[[107150.0,0.00141485],[107160.0,0.36388126],[107170.0,0.14181558],[107180.0,0.06445551],[107190.0,0.21332738]]]
["bitfinex","BTCUSD",1760810585782,[[107100.0,0.09417844],[107090.0,0.37147882],[107080.0,0.39748166],[107070.0,0.20790685],[107060.0,0.91443481]],[[107110.0,5.0],[107120.0,0.35464422],[107130.0,0.19602515],[107140.0,0.19600708],[107150.0,0.26025402]]]
["bitfinex","BTCUSD",1760810620553,[[107100.0,0.00049844],[107080.0,0.32313377],[107070.0,0.34342566],[107060.0,0.18668032],[107050.0,0.55528234]],[[107110.0,5.58203655],[107120.0,0.24046884],[107130.0,0.25789611],[107140.0,0.19600708],[107150.0,0.21962981]]]
["bitfinex","BTCUSD",1760810652356,[[107040.0,0.05566511],[107020.0,0.28989529],[107010.0,0.5268166],[107000.0,0.2062228],[106990.0,0.20663076]],[[107050.0,5.03830921],[107060.0,0.20147387],[107070.0,0.23234326],[107080.0,0.23587138],[107090.0,0.23039773]]]
["bitfinex","BTCUSD",1760810700251,[[107060.0,0.30862479],[107050.0,0.34345469],[107040.0,0.59552236],[107030.0,0.18686299],[107020.0,0.72725768]],[[107070.0,5.0],[107080.0,0.00162782],[107090.0,0.04552022],[107100.0,0.2107437],[107110.0,0.19606011]]]
["bitfinex","BTCUSD",1760810730902,[[107060.0,0.00071722],[107040.0,0.02613078],[107030.0,0.13120314],[107020.0,0.34352194],[107010.0,0.18684272]],[[107070.0,5.5967693],[107080.0,0.27457862],[107090.0,0.19609893],[107100.0,0.21965967],[107110.0,0.19606011]]]
["bitfinex","BTCUSD",1760810760002,[[107040.0,0.05423057],[107020.0,0.43728156],[107010.0,0.19624268],[107000.0,0.19659706],[106990.0,0.79927628]],[[107050.0,5.34162816],[107060.0,0.1868129],[107070.0,0.25185417],[107080.0,0.24891369],[107090.0,0.22176368]]]
["bitfinex","BTCUSD",1760810837464,[[107040.0,0.02684819],[107030.0,0.12182197],[107020.0,0.18687958],[107010.0,0.34354268],[107000.0,0.19659706]],[[107050.0,5.34],[107060.0,0.18844022],[107070.0,0.26041845],[107080.0,0.26304332],[107090.0,0.21966487]]]
["bitfinex","BTCUSD",1760810980900,[[107040.0,0.25548077],[107030.0,0.28058015],[107020.0,0.34352387],[107010.0,0.19624323],[107000.0,0.64876548]],[[107050.0,0.00162827],[107060.0,0.35465458],[107070.0,0.19613795],[107080.0,0.28509663],[107090.0,0.19609893]]]
["bitfinex","BTCUSD",1760810994258,[[107060.0,0.02809584],[107050.0,0.28054812],[107040.0,0.21731911],[107030.0,0.19620332],[107020.0,0.19622387]],[[107070.0,5.34],[107080.0,0.22081424],[107090.0,0.2290792],[107100.0,0.23410297],[107110.0,0.19610782]]]
["bitfinex","BTCUSD",1760811066815,[[107040.0,0.02176058],[107020.0,0.02810274],[107010.0,0.2899628],[107000.0,0.34396135],[106990.0,0.20305894]],[[107050.0,4.91035186],[107060.0,0.58659065],[107070.0,0.19613336],[107080.0,0.25371886],[107090.0,0.19609893]]]
["bitfinex","BTCUSD",1760811116885,[[107000.0,0.00089852],[106990.0,0.0004],[106980.0,0.00414914],[106970.0,0.0004],[106950.0,0.29051281]],[[107010.0,5.20060849],[107020.0,0.18688095],[107030.0,0.23979004],[107040.0,0.18688687],[107050.0,0.29788762]]]
["bitfinex","BTCUSD",1760811211610,[[106990.0,0.02896892],[106980.0,0.0004],[106970.0,0.0004],[106960.0,0.43738742],[106950.0,0.19675249]],[[107000.0,4.86867496],[107010.0,0.20606438],[107020.0,0.26641927],[107030.0,0.44421244],[107040.0,0.18871525]]]
["bitfinex","BTCUSD",1760811242503,[[106990.0,0.00085204],[106980.0,0.02851896],[106970.0,0.0004],[106960.0,0.1963342],[106950.0,0.43780724]],[[107000.0,4.86867506],[107010.0,0.22447649],[107020.0,0.22363985],[107030.0,0.44421244],[107040.0,0.21222271]]]
["bitfinex","BTCUSD",1760811347472,[[106970.0,0.04798572],[106960.0,0.28074354],[106950.0,0.34405305],[106940.0,0.64887536],[106930.0,0.20905531]],[[106980.0,0.00162927],[106990.0,0.51466364],[107000.0,0.23733509],[107010.0,0.57864303],[107020.0,0.19622515]]]
["bitfinex","BTCUSD",1760811363397,[[106970.0,0.04798572],[106960.0,0.28074563],[106950.0,0.34405305],[106940.0,0.19677123],[106930.0,0.67115943]],[[106980.0,0.34162927],[106990.0,0.01466364],[107000.0,0.23733651],[107010.0,0.23864303],[107020.0,0.19622515]]]
["bitfinex","BTCUSD",1760811454133,[[106990.0,0.04680797],[106980.0,0.28102716],[106970.0,0.19649332],[106960.0,0.18698503],[106950.0,0.20675304]],[[107000.0,0.34162913],[107010.0,0.06512205],[107020.0,0.19622515],[107030.0,0.22616632],[107040.0,0.42998687]]]
["bitfinex","BTCUSD",1760811503445,[[107000.0,0.02811164],[106980.0,0.1966547],[106970.0,0.53649332],[106960.0,0.18698503]],[[107010.0,5.0],[107020.0,0.01628836],[107030.0,0.5470416],[107040.0,0.26540996],[107050.0,0.18694248]]]
["bitfinex","BTCUSD",1760811544544,[[106990.0,0.12183253],[106980.0,0.19629837],[106970.0,0.33444066],[106960.0,0.19633431],[106950.0,1.00885716]],[[107000.0,0.00162902],[107020.0,0.55088518],[107030.0,0.2713371],[107040.0,0.20111604],[107060.0,0.83193147]]]
["bitfinex","BTCUSD",1760811597403,[[107010.0,4.975e-05],[107000.0,0.31021342],[106990.0,0.34358001],[106980.0,0.19629837],[106970.0,0.19643932]],[[107020.0,5.01914985],[107030.0,0.57387956],[107040.0,0.24420316],[107050.0,0.18694248],[107060.0,0.83193147]]]
["bitfinex","BTCUSD",1760811623671,[[107010.0,4.975e-05],[107000.0,0.00146991],[106970.0,0.00387773],[106960.0,0.00934928],[106950.0,0.36129305]],[[107020.0,5.68162962],[107030.0,0.19769728],[107040.0,0.43964942],[107050.0,0.25686972],[107060.0,0.19623147]]]
["bitfinex","BTCUSD",1760811745385,[[107000.0,0.00151981],[106970.0,0.02824772],[106950.0,0.19674561],[106940.0,0.34395886],[106930.0,0.28113031]],[[107010.0,5.26360545],[107020.0,0.19176875],[107030.0,0.23606889],[107040.0,0.46391253],[107050.0,0.25686972]]]
["bitfinex","BTCUSD",1760811808848,[[106970.0,0.12308369],[106960.0,0.18698308],[106950.0,0.34405203],[106940.0,0.1967616],[106930.0,0.71937997]],[[106980.0,0.00162925],[106990.0,0.50004977],[107000.0,0.36889608],[107010.0,0.21501767],[107020.0,0.23240727]]]
["bitfinex","BTCUSD",1760811841355,[[106970.0,0.00120562],[106950.0,0.30928408],[106940.0,0.1967616],[106930.0,0.34402222],[106920.0,0.60869466]],[[106980.0,5.01932518],[106990.0,0.52698403],[107000.0,0.28959528],[107010.0,0.19624452],[107020.0,0.43932499]]]
["bitfinex","BTCUSD",1760811870459,[[106970.0,0.01990245],[106960.0,0.30886731],[106950.0,0.19675247],[106940.0,0.4378216],[106930.0,0.65882634]],[[106980.0,0.35629269],[106990.0,4.977e-05],[107000.0,0.23733213],[107010.0,0.22436612],[107020.0,0.43932499]]]
["bitfinex","BTCUSD",1760811928593,[[106970.0,0.01551064],[106960.0,0.30886651],[106950.0,0.19675247],[106940.0,0.3440616],[106930.0,0.65882634]],[[106980.0,5.30617293],[106990.0,4.977e-05],[107000.0,0.26545278],[107010.0,0.19624452],[107020.0,0.43932499]]]
["bitfinex","BTCUSD",1760811988158,[[106970.0,0.21629507],[106960.0,0.18698528],[106950.0,0.2905129],[106940.0,0.64886573],[106930.0,0.2167222]],[[106980.0,0.00162932],[106990.0,0.34004977],[107000.0,0.0281177],[107010.0,0.53624452],[107020.0,0.43932499]]]
["bitfinex","BTCUSD",1760812034169,[[106990.0,0.36107254],[106980.0,0.18695033],[106970.0,0.20644519],[106960.0,1.05945523],[106950.0,0.51144009]],[[107000.0,0.00162896],[107020.0,0.35465945],[107030.0,0.19621096],[107040.0,0.20260199],[107080.0,0.20873964]]]
["bitfinex","BTCUSD",1760812066907,[[107000.0,0.02811137],[106990.0,0.09372],[106980.0,0.34359787],[106970.0,0.20644519],[106960.0,1.04945524]],[[107010.0,5.0],[107020.0,0.52693198],[107030.0,0.19621096],[107040.0,0.23071336],[107050.0,0.23235359]]]
["bitfinex","BTCUSD",1760812119152,[[106980.0,0.12366496],[106970.0,0.00012849],[106960.0,0.34353869],[106950.0,0.1967529],[106940.0,0.695621]],[[106990.0,5.37861196],[107000.0,0.18691588],[107010.0,0.2390246],[107020.0,0.19627523],[107030.0,0.23275215]]]
["bitfinex","BTCUSD",1760812160262,[[107000.0,0.39434172],[106990.0,0.74422609],[106980.0,0.20629836],[106970.0,0.76979666],[106960.0,0.31423289]],[[107010.0,0.00162894],[107020.0,4.989e-05],[107030.0,0.03293861],[107040.0,0.51465652],[107050.0,0.34934142]]]
["bitfinex","BTCUSD",1760812208054,[[107030.0,0.02810358],[107020.0,0.28060095],[107010.0,0.34354334],[107000.0,0.2297461],[106990.0,0.66838276]],[[107040.0,0.03422757],[107050.0,0.00049892],[107060.0,0.54146933],[107070.0,0.26053504],[107090.0,0.20196166]]]
["bitfinex","BTCUSD",1760812270025,[[107030.0,0.04678808],[107020.0,0.28056007],[107010.0,0.34354253],[107000.0,0.68848483],[106990.0,0.21627863]],[[107040.0,0.03921077],[107060.0,0.56956934],[107070.0,0.23243054],[107080.0,0.18686029],[107150.0,0.16833469]]]
["bitfinex","BTCUSD",1760812290369,[[107030.0,0.21496523],[107020.0,0.8799642],[107010.0,0.19624253],[107000.0,0.25391384],[106990.0,0.43897865]],[[107040.0,0.00162851],[107050.0,0.37882325],[107060.0,0.5146556],[107070.0,0.34],[107080.0,0.19611598]]]
["bitfinex","BTCUSD",1760812363178,[[107080.0,0.1217299],[107060.0,0.34345168],[107050.0,0.19616887],[107040.0,0.69632493],[107030.0,0.51850294]],[[107090.0,0.04052231],[107100.0,0.54159025],[107110.0,0.19626028],[107120.0,0.26059229],[107140.0,0.25514201]]]
["bitfinex","BTCUSD",1760812375366,[[107060.0,0.26903371],[107050.0,0.18682751],[107040.0,0.19618833],[107030.0,0.43890666],[107020.0,1.00824252]],[[107070.0,4.839933],[107080.0,0.0146506],[107090.0,0.23435989],[107100.0,0.56417227],[107110.0,0.19626028]]]
["bitfinex","BTCUSD",1760812473798,[[107060.0,0.14045556],[107050.0,0.18697696],[107040.0,0.3456735],[107030.0,0.65831078],[107020.0,0.58437545]],[[107070.0,4.839933],[107080.0,0.34162782],[107090.0,0.22482855],[107100.0,0.22453196],[107110.0,0.23732599]]]
["bitfinex","BTCUSD",1760812530534,[[107060.0,0.02809592],[107050.0,0.28995962],[107040.0,0.19836802],[107030.0,0.64831079],[107020.0,0.24437545]],[[107070.0,4.839933],[107080.0,0.35753276],[107090.0,0.26226241],[107100.0,0.19643751],[107110.0,0.23732599]]]
["bitfinex","BTCUSD",1760812606672,[[107090.0,0.01867588],[107080.0,0.30850611],[107070.0,0.19612012],[107060.0,0.68037203],[107050.0,0.20697753]],[[107100.0,0.37273931],[107110.0,0.0002],[107120.0,0.21499346],[107130.0,0.23253742],[107150.0,0.46427926]]]
["bitfinex","BTCUSD",1760812642885,[[107100.0,0.12168448],[107090.0,0.1867588],[107080.0,0.34341505],[107070.0,0.98822425],[107060.0,0.23826789]],[[107110.0,0.02904399],[107120.0,0.5002],[107130.0,0.56919187],[107140.0,0.19611701],[107150.0,0.23736156]]]
["bitfinex","BTCUSD",1760812791313,[[107070.0,0.21488593],[107060.0,0.43709011],[107050.0,0.74381213],[107040.0,0.57504865],[107030.0,0.5187236]],[[107090.0,0.35632612],[107110.0,0.23224239],[107120.0,0.25132807],[107140.0,0.45912032],[107180.0,0.42764695]]]
["bitfinex","BTCUSD",1760812823937,[[107060.0,9.312e-05],[107050.0,0.12396239],[107040.0,0.3434389],[107030.0,0.18675022],[107020.0,1.04850857]],[[107070.0,0.03385604],[107080.0,0.52677688],[107090.0,0.1960978],[107100.0,0.2290576],[107110.0,0.23224239]]]
["bitfinex","BTCUSD",1760812854617,[[107060.0,0.02818946],[107050.0,0.28269389],[107040.0,0.3434389],[107030.0,0.63885435],[107020.0,0.58640445]],[[107070.0,0.04900136],[107080.0,0.34488397],[107090.0,0.22419414],[107100.0,0.19607968],[107110.0,0.23224239]]]
["bitfinex","BTCUSD",1760812926188,[[107060.0,0.30864059],[107050.0,0.19835153],[107040.0,0.64824303],[107030.0,0.18675022],[107020.0,0.60640443]],[[107070.0,0.03911139],[107080.0,0.35464959],[107100.0,0.21971939],[107110.0,0.23224239],[107180.0,0.16833469]]]
["bitfinex","BTCUSD",1760812964483,[[107070.0,0.02809363],[107060.0,0.2898848],[107050.0,0.34565153],[107040.0,0.64824303],[107030.0,0.22414978]],[[107080.0,4.12260138],[107090.0,0.00162782],[107100.0,0.22905603],[107110.0,0.53606011],[107120.0,0.23222429]]]
["bitfinex","BTCUSD",1760813049123,[[107070.0,0.21488731],[107060.0,0.2805401],[107050.0,0.34565153],[107040.0,0.64824303],[107030.0,0.30385134]],[[107080.0,0.0425062],[107090.0,0.51627658],[107100.0,0.55483542],[107110.0,0.19606676],[107120.0,0.24222428]]]
["bitfinex","BTCUSD",1760813081948,[[107080.0,0.02809084],[107070.0,0.28043368],[107060.0,0.34354065],[107050.0,0.65045566],[107040.0,0.1961389]],[[107090.0,3.62835672],[107100.0,0.03801786],[107110.0,0.5462562],[107120.0,0.26031463],[107130.0,0.20110778]]]
["bitfinex","BTCUSD",1760813185869,[[107060.0,0.03028152],[107050.0,0.24094],[107040.0,0.1961389],[107030.0,0.18675022],[107020.0,1.24098043]],[[107070.0,3.609219],[107080.0,0.54592855],[107090.0,0.19610899],[107100.0,0.27500579],[107110.0,0.22027641]]]
["bitfinex","BTCUSD",1760813224160,[[107060.0,0.03028152],[107050.0,0.28046802],[107040.0,0.3434389],[107030.0,0.63885435],[107020.0,0.5461763]],[[107070.0,3.41420397],[107080.0,0.34488397],[107090.0,0.22419533],[107100.0,0.23226127],[107110.0,0.22071142]]]
["bitfinex","BTCUSD",1760813275319,[[107070.0,0.12173134],[107060.0,0.34507533],[107050.0,0.98827357],[107040.0,0.1961389],[107030.0,0.50819716]],[[107080.0,3.412576],[107090.0,0.0175292],[107100.0,0.19607862],[107110.0,0.26033574],[107120.0,0.19640035]]]
["bitfinex","BTCUSD",1760813324089,[[107060.0,0.00162365],[107050.0,0.02809881],[107040.0,0.28982812],[107030.0,0.34339339],[107020.0,0.64828044]],[[107070.0,3.56668044],[107080.0,0.23923688],[107090.0,0.22419903],[107100.0,0.24051869],[107110.0,0.22029808]]]
["bitfinex","BTCUSD",1760813430992,[[107060.0,0.00162365],[107050.0,0.02810171],[107030.0,0.00934317],[107020.0,0.43716466],[107010.0,0.63895676]],[[107070.0,3.65436422],[107080.0,0.18677624],[107090.0,0.20609978],[107100.0,0.23487051],[107110.0,0.22029808]]]
["bitfinex","BTCUSD",1760813445981,[[107060.0,0.00047904],[107050.0,0.02810171],[107030.0,0.19620636],[107020.0,0.43716466],[107010.0,0.63895676]],[[107070.0,3.64005113],[107080.0,0.18677624],[107090.0,0.20609978],[107100.0,0.23487051],[107110.0,0.22029808]]]
["bitfinex","BTCUSD",1760813516637,[[107060.0,0.21538843],[107050.0,0.18682799],[107040.0,0.28982795],[107030.0,0.79561077],[107020.0,0.19622466]],[[107070.0,3.36620111],[107080.0,0.01465073],[107090.0,0.03618228],[107100.0,0.21747202],[107110.0,0.22415767]]]
["bitfinex","BTCUSD",1760813559698,[[107100.0,0.02808658],[107090.0,0.2803583],[107080.0,0.34341505],[107070.0,0.19611721],[107060.0,1.00769863]],[[107110.0,3.2477936],[107120.0,0.01988755],[107130.0,0.23240613],[107140.0,0.19608503],[107150.0,0.25942871]]]
["bitfinex","BTCUSD",1760813662362,[[107060.0,0.45633188],[107050.0,0.19616941],[107040.0,0.2265947],[107030.0,1.05714088],[107020.0,0.57419751]],[[107070.0,2.68732],[107080.0,0.34],[107100.0,0.24370243],[107110.0,0.2229062],[107120.0,0.19811231]]]
["bitfinex","BTCUSD",1760813713651,[[107070.0,0.22488613],[107060.0,0.29027539],[107050.0,0.64827354],[107040.0,0.2265947],[107030.0,0.54609325]],[[107080.0,0.00162779],[107090.0,0.51464857],[107100.0,0.35422068],[107110.0,0.2509978],[107120.0,0.19811231]]]
["bitfinex","BTCUSD",1760813797384,[[107070.0,0.03646626],[107060.0,0.00052885],[107050.0,0.28976521],[107040.0,0.34348795],[107030.0,0.53609326]],[[107080.0,2.739707],[107090.0,0.2899731],[107100.0,0.19742698],[107110.0,0.22036079],[107120.0,0.24014658]]]
["bitfinex","BTCUSD",1760813835934,[[107070.0,0.0083721],[107060.0,0.0286244],[107050.0,0.00934142],[107040.0,0.43712795],[107030.0,0.53609326]],[[107080.0,2.76414696],[107090.0,0.26187894],[107100.0,0.22552253],[107110.0,0.22036079],[107120.0,0.24014658]]]
["bitfinex","BTCUSD",1760813875495,[[107070.0,0.0083721],[107060.0,0.00052885],[107030.0,0.22430575],[107020.0,0.34351923],[107010.0,1.07259649]],[[107080.0,2.83165212],[107090.0,0.18838803],[107100.0,0.21742696],[107110.0,0.19606059],[107120.0,0.24435211]]]
["bitfinex","BTCUSD",1760813977345,[[107070.0,0.22325967],[107060.0,0.28101967],[107050.0,0.19616937],[107040.0,0.64829243],[107030.0,0.21620362]],[[107080.0,1.80821589],[107100.0,0.3921794],[107110.0,0.19606059],[107120.0,0.22413981],[107130.0,0.22952282]]]
["bitfinex","BTCUSD",1760814037395,[[107070.0,0.22325757],[107060.0,0.19668022],[107050.0,0.19616937],[107040.0,0.64829243],[107030.0,0.21620362]],[[107080.0,1.667357],[107090.0,0.34162784],[107100.0,0.05217889],[107110.0,0.2241555],[107120.0,0.19604773]]]
["bitfinex","BTCUSD",1760814063500,[[107070.0,0.31689757],[107060.0,0.19668022],[107050.0,0.34346937],[107040.0,0.64829243],[107030.0,0.45890362]],[[107080.0,1.297362],[107090.0,0.34162784],[107100.0,0.08027068],[107110.0,0.19606342],[107120.0,0.19604773]]]
["bitfinex","BTCUSD",1760814111642,[[107080.0,0.21486579],[107070.0,0.43610578],[107060.0,0.64878435],[107050.0,0.19616937],[107040.0,0.90099242]],[[107090.0,0.34162784],[107100.0,0.01599661],[107120.0,0.26031407],[107130.0,0.20111109],[107140.0,0.44918502]]]
["bitfinex","BTCUSD",1760814168359,[[107080.0,0.02808955],[107070.0,0.28876538],[107060.0,0.34398022],[107050.0,0.6482735],[107040.0,0.1961883]],[[107090.0,1.29898974],[107100.0,0.001348],[107110.0,0.55481752],[107120.0,0.23222425],[107130.0,0.20111109]]]
["bitfinex","BTCUSD",1760814222032,[[107070.0,0.0083721],[107060.0,0.00052885],[107050.0,0.31790556],[107040.0,0.3434883],[107030.0,0.64830777]],[[107080.0,1.48735893],[107090.0,0.21485635],[107100.0,0.2336091],[107110.0,0.19606247],[107120.0,0.24125965]]]
["bitfinex","BTCUSD",1760814255559,[[107010.0,0.00194367],[107000.0,0.30870669],[106990.0,0.34397778],[106980.0,0.63934092],[106970.0,0.1970333]],[[107020.0,0.00162839],[107030.0,0.51465689],[107040.0,0.36811172],[107050.0,0.23237923],[107060.0,0.18684342]]]
["bitfinex","BTCUSD",1760814330913,[[107050.0,0.18697429],[107040.0,0.29062575],[107030.0,0.82436683],[107020.0,0.53622085],[107010.0,0.65834746]],[[107070.0,0.26717674],[107080.0,0.04106697],[107090.0,0.19756651],[107100.0,0.43929255],[107150.0,0.30654006]]]
["bitfinex","BTCUSD",1760814390024,[[107050.0,0.0005083],[107030.0,0.01],[107020.0,0.31800828],[107010.0,0.34354334],[107000.0,0.19626076]],[[107060.0,1.16636429],[107070.0,0.1867995],[107080.0,0.22629378],[107090.0,0.2606834],[107100.0,0.45770429]]]
["bitfinex","BTCUSD",1760814413243,[[107050.0,0.0005083],[107030.0,0.01],[107010.0,0.02810379],[106990.0,0.19667778],[106970.0,0.67712645]],[[107060.0,1.32484058],[107070.0,0.19679949],[107080.0,0.43921563],[107090.0,0.29769543],[107100.0,0.21460429]]]
["bitfinex","BTCUSD",1760814432821,[[107030.0,0.01071752],[107010.0,0.01868984],[107000.0,0.19626049],[106990.0,0.19667854],[106980.0,0.79610236]],[[107040.0,1.14987287],[107050.0,0.18684384],[107060.0,0.23242703],[107070.0,0.19679949],[107080.0,0.46599474]]]
["bitfinex","BTCUSD",1760814497520,[[107030.0,0.01071752],[107010.0,0.02810971],[107000.0,0.19625938],[106990.0,0.43765854],[106980.0,0.64880236]],[[107040.0,0.92580575],[107050.0,0.21494004],[107060.0,0.2373141],[107070.0,0.23322881],[107080.0,0.43921563]]]
["bitfinex","BTCUSD",1760814537084,[[107050.0,0.28050858],[107040.0,0.1868309],[107030.0,0.77037514],[107020.0,0.18687788],[107010.0,1.01734743]],[[107060.0,0.00172113],[107070.0,0.00111028],[107080.0,0.51465255],[107090.0,0.38254908],[107100.0,0.23725923]]]
["bitfinex","BTCUSD",1760814620277,[[107090.0,0.30847556],[107080.0,0.33404919],[107070.0,0.19609315],[107060.0,0.98819535],[107050.0,0.3385321]],[[107100.0,0.00107542],[107110.0,0.3416276],[107120.0,0.01103945],[107130.0,0.21585107],[107140.0,0.23622925]]]
["bitfinex","BTCUSD",1760814632867,[[107090.0,0.30848517],[107080.0,0.18677252],[107070.0,0.34339315],[107060.0,0.98819535],[107050.0,0.3385321]],[[107100.0,0.00107542],[107110.0,0.01627434],[107120.0,0.01103945],[107130.0,0.54120481],[107140.0,0.23622925]]]
["bitfinex","BTCUSD",1760814695762,[[107080.0,0.02929371],[107070.0,0.28977336],[107060.0,0.19609122],[107050.0,0.62123946],[107040.0,0.25135547]],[[107090.0,0.00162769],[107100.0,0.34],[107110.0,0.22229979],[107120.0,0.22172962],[107140.0,0.27780668]]]
["bitfinex","BTCUSD",1760814719556,[[107080.0,0.00120313],[107060.0,0.02809424],[107050.0,0.28981],[107040.0,0.1961732],[107030.0,0.76026158]],[[107090.0,0.7379214],[107100.0,0.20139222],[107110.0,0.19641889],[107120.0,0.28858669],[107130.0,0.20111655]]]
["bitfinex","BTCUSD",1760814764093,[[107080.0,0.00120313],[107060.0,0.02809513],[107050.0,0.19616873],[107040.0,0.1961732],[107030.0,0.86183723]],[[107090.0,0.73791382],[107100.0,0.21208104],[107110.0,0.20641888],[107120.0,0.2532644],[107130.0,0.24330814]]]
["bitfinex","BTCUSD",1760814782578,[[107080.0,0.30971247],[107070.0,0.63889552],[107060.0,0.34345021],[107050.0,0.23235227],[107040.0,0.66827731]],[[107090.0,0.00162782],[107110.0,0.00035839],[107120.0,0.01103945],[107130.0,0.50508819],[107140.0,0.19630212]]]
["bitfinex","BTCUSD",1760814847234,[[107090.0,0.32848478],[107080.0,0.34461818],[107070.0,0.97889552],[107060.0,0.22344713],[106980.0,0.66466626]],[[107110.0,5.0],[107120.0,0.04100594],[107130.0,0.53622465],[107140.0,0.2324844],[107150.0,0.21995858]]]
["bitfinex","BTCUSD",1760814916607,[[107130.0,0.01484345],[107120.0,0.09368],[107110.0,0.00933619],[107100.0,0.19607825],[107090.0,1.00820064]],[[107140.0,5.00029308],[107150.0,0.18685565],[107160.0,0.56424893],[107170.0,0.38202623],[107180.0,0.20613304]]]
["bitfinex","BTCUSD",1760814999339,[[107130.0,0.76975952],[107120.0,0.36217338],[107110.0,0.25335066],[107100.0,0.98817802],[107090.0,0.28700776]],[[107140.0,0.00198522],[107150.0,0.0002],[107160.0,0.0002],[107170.0,0.1937771],[107180.0,0.0002]]]
["bitfinex","BTCUSD",1760815065182,[[107160.0,0.21470467],[107150.0,0.43692693],[107140.0,0.64810935],[107130.0,0.23330984],[107120.0,0.55715058]],[[107170.0,0.00162643],[107180.0,0.03875947],[107190.0,0.53193661],[107200.0,0.5645509],[107210.0,0.22790034]]]
["bitfinex","BTCUSD",1760815115518,[[107190.0,0.62396518],[107180.0,0.33388693],[107170.0,0.82718239],[107160.0,0.64999923],[107150.0,0.51934965]],[[107200.0,0.00130259],[107210.0,0.0002],[107220.0,0.0002],[107230.0,0.50028],[107240.0,0.19582321]]]
["bitfinex","BTCUSD",1760815137882,[[107190.0,0.0936],[107180.0,0.19592781],[107170.0,0.19595034],[107160.0,1.12619037],[107150.0,0.28988982]],[[107200.0,0.00162599],[107220.0,0.01463227],[107230.0,0.5361213],[107240.0,0.19582321],[107300.0,8.18709343]]]
["bitfinex","BTCUSD",1760815185442,[[107190.0,0.2834035],[107180.0,0.78711317],[107170.0,0.23418053],[107160.0,0.99889035],[107150.0,0.47486809]],[[107200.0,0.00162597],[107210.0,0.00035789],[107220.0,0.34],[107230.0,0.00028],[107240.0,0.19582463]]]
["bitfinex","BTCUSD",1760815259695,[[107190.0,0.09673894],[107180.0,0.34323116],[107170.0,0.22400618],[107160.0,1.05256493],[107150.0,0.21598579]],[[107200.0,5.0],[107210.0,0.34],[107220.0,0.21089889],[107230.0,0.2498683],[107240.0,0.19582258]]]
["bitfinex","BTCUSD",1760815319051,[[107190.0,0.00313894],[107150.0,0.19598689],[107140.0,0.19600481],[107130.0,0.37439538],[107120.0,0.68344543]],[[107200.0,5.60377988],[107210.0,0.19143673],[107220.0,0.25009317],[107230.0,0.50962914],[107240.0,0.21436719]]]
["bitfinex","BTCUSD",1760815385053,[[107190.0,0.00313894],[107150.0,0.02807137],[107140.0,0.19600248],[107130.0,0.3433232],[107120.0,0.22375739]],[[107200.0,5.6624817],[107210.0,0.19143673],[107220.0,0.19626758],[107230.0,0.50962914],[107240.0,0.19582258]]]
["bitfinex","BTCUSD",1760815433576,[[107130.0,0.09368],[107120.0,0.21839518],[107110.0,0.23605723],[107100.0,0.34334643],[107090.0,0.65922928]],[[107140.0,0.01915612],[107150.0,0.50004979],[107160.0,0.19597455],[107170.0,0.22404601],[107180.0,0.22284419]]]
["bitfinex","BTCUSD",1760815490277,[[107130.0,0.02822687],[107120.0,0.28396259],[107110.0,0.38335723],[107100.0,0.19604643],[107090.0,0.68021358]],[[107140.0,5.0],[107150.0,0.00162666],[107160.0,0.22381874],[107170.0,0.26466219],[107180.0,0.22284419]]]
["bitfinex","BTCUSD",1760815556609,[[107150.0,0.02807433],[107130.0,0.28981295],[107120.0,0.34695791],[107110.0,0.70727799],[107100.0,0.25222869]],[[107160.0,5.017528],[107170.0,0.01626583],[107180.0,0.22888892],[107190.0,0.45758046],[107200.0,0.36734193]]]
["bitfinex","BTCUSD",1760815578853,[[107180.0,0.02806624],[107170.0,0.1866164],[107160.0,0.28956864],[107150.0,0.34328636],[107140.0,0.66487858]],[[107190.0,5.0],[107200.0,0.00162623],[107210.0,0.21051556],[107220.0,0.26546129],[107230.0,0.85015052]]]
["bitfinex","BTCUSD",1760815656056,[[107180.0,0.04672643],[107170.0,0.28021694],[107160.0,0.19596864],[107150.0,0.79539049],[107140.0,0.21157736]],[[107190.0,0.01463417],[107200.0,0.50162623],[107210.0,0.18655067],[107220.0,0.24227271],[107230.0,0.87821645]]]
["bitfinex","BTCUSD",1760815716489,[[107220.0,0.30810931],[107210.0,0.18654441],[107200.0,0.80910324],[107190.0,0.19591378],[107180.0,0.25211432]],[[107230.0,0.00035778],[107240.0,0.00162589],[107250.0,0.51482873],[107260.0,0.22404193],[107270.0,0.2060769]]]
["bitfinex","BTCUSD",1760815760282,[[107210.0,0.09352],[107200.0,0.21462379],[107190.0,0.19591378],[107180.0,0.79533619],[107170.0,0.21976457]],[[107220.0,4.99471401],[107230.0,0.0166143],[107240.0,0.19582288],[107250.0,0.2240681],[107260.0,0.28598317]]]
["bitfinex","BTCUSD",1760815828905,[[107190.0,0.02806134],[107180.0,0.28011712],[107170.0,0.34338739],[107160.0,0.64802231],[107150.0,0.20010489]],[[107200.0,5.0],[107210.0,0.01625889],[107220.0,0.25180621],[107230.0,0.18687402],[107240.0,0.23200971]]]
["bitfinex","BTCUSD",1760815854862,[[107180.0,0.3175096],[107170.0,0.34338739],[107160.0,0.64802231],[107150.0,0.19660608],[107120.0,1.07545644]],[[107200.0,5.0],[107210.0,0.0211371],[107220.0,0.02788619],[107230.0,0.21493641],[107240.0,0.23200971]]]
["bitfinex","BTCUSD",1760815912027,[[107180.0,0.0280648],[107170.0,0.28964817],[107160.0,0.79532231],[107150.0,0.18660609],[107140.0,0.57277791]],[[107200.0,5.00162605],[107210.0,0.04757582],[107220.0,0.19585994],[107230.0,0.18687402],[110480.0,0.03008]]]
["bitfinex","BTCUSD",1760815970617,[[107200.0,0.09352],[107190.0,0.19738014],[107180.0,0.34323206],[107170.0,0.65948882],[107160.0,1.04420457]],[[107220.0,5.0],[107230.0,0.01751996],[107240.0,0.30717088],[107250.0,0.47204258],[107270.0,0.23217319]]]
["bitfinex","BTCUSD",1760816102841,[[107200.0,0.02806013],[107190.0,0.09498636],[107180.0,0.19592961],[107170.0,0.19594868],[107160.0,0.64802231]],[[107210.0,5.0],[107220.0,0.20771943],[107230.0,0.19584145],[107240.0,0.28580887],[107250.0,0.44398392]]]
["bitfinex","BTCUSD",1760816147240,[[107190.0,0.02791054],[107150.0,0.19598551],[107140.0,0.28956506],[107130.0,0.6480133],[107090.0,1.05764968]],[[107200.0,5.57822059],[107210.0,0.38066454],[107220.0,0.20079003],[107230.0,0.26566524],[107240.0,0.1958257]]]
["bitfinex","BTCUSD",1760816175278,[[107160.0,0.21613946],[107150.0,0.18665358],[107140.0,0.74170608],[107130.0,0.19590917],[107120.0,0.19709568]],[[107170.0,0.34162635],[107190.0,0.00487932],[107200.0,0.22314337],[107210.0,0.22844931],[107270.0,0.4261508]]]
["bitfinex","BTCUSD",1760816244875,[[107170.0,0.3082457],[107160.0,0.19753574],[107150.0,0.79538752],[107140.0,0.53600195],[107130.0,0.69419557]],[[107190.0,5.0],[107200.0,0.02278138],[107210.0,0.19587782],[107220.0,0.2320432],[107230.0,0.2339551]]]
["bitfinex","BTCUSD",1760816322241,[[107180.0,0.02630172],[107170.0,0.28017295],[107160.0,0.34483574],[107150.0,0.98808752],[107140.0,0.20583409]],[[107190.0,0.00162617],[107200.0,0.51990604],[107210.0,0.19587725],[107220.0,0.5720432],[107230.0,0.22883432]]]
["bitfinex","BTCUSD",1760816387568,[[107190.0,0.21464844],[107180.0,0.28011995],[107170.0,0.64804015],[107160.0,0.79693987],[107150.0,0.25180006]],[[107200.0,0.00201875],[107230.0,0.34],[107240.0,0.21056985],[107250.0,0.19676225],[107260.0,0.19677666]]]
["bitfinex","BTCUSD",1760816525750,[[107200.0,0.02806223],[107190.0,9.293e-05],[107180.0,0.28012098],[107170.0,0.34470877],[107160.0,0.19596409]],[[107210.0,0.01914521],[107220.0,0.54116775],[107230.0,0.2287891],[107240.0,0.26011669],[107250.0,0.21800919]]]
["bitfinex","BTCUSD",1760816555713,[[107200.0,0.02806223],[107190.0,0.18667125],[107180.0,0.28945168],[107170.0,0.7968129],[107160.0,0.64806822]],[[107210.0,0.35913778],[107220.0,0.5],[107230.0,0.19139359],[107240.0,0.2320058],[107250.0,0.19164321]]]
["bitfinex","BTCUSD",1760816580671,[[107190.0,9.293e-05],[107180.0,0.00146654],[107170.0,0.01866193],[107160.0,0.28964808],[107150.0,0.19598676]],[[107200.0,5.23194212],[107210.0,0.20119902],[107220.0,0.23239909],[107230.0,0.21458584],[107240.0,0.2448161]]]
["bitfinex","BTCUSD",1760816611734,[[107180.0,0.00160603],[107170.0,0.02807079],[107160.0,0.00933184],[107150.0,0.43708083],[107140.0,0.19600253]],[[107190.0,5.26403086],[107200.0,0.1914538],[107210.0,0.23207461],[107220.0,0.467386],[107230.0,0.18651773]]]
["bitfinex","BTCUSD",1760816638987,[[107270.0,0.01864454],[107260.0,0.2804228],[107250.0,0.34310418],[107240.0,0.19023664],[107230.0,0.63860406]],[[107280.0,4.703826],[107290.0,0.5002],[107300.0,8.20135743],[107310.0,0.23207985],[107370.0,0.16937922]]]
["bitfinex","BTCUSD",1760816673227,[[107220.0,9.287e-05],[107210.0,0.28241202],[107200.0,0.37124341],[107190.0,0.19588184],[107180.0,0.64821173]],[[107230.0,0.00162546],[107240.0,0.34],[107250.0,0.20111011],[107260.0,0.20102101],[107270.0,0.19576955]]]
["bitfinex","BTCUSD",1760816741425,[[107260.0,0.04669088],[107250.0,0.2896389],[107240.0,0.19582227],[107230.0,0.79524289],[107220.0,0.21707659]],[[107270.0,0.00198263],[107280.0,0.50049778],[107290.0,0.53593225],[107300.0,8.2754716],[107310.0,0.18662389]]]
["bitfinex","BTCUSD",1760816827309,[[107280.0,0.30810702],[107270.0,0.33374103],[107260.0,0.19578594],[107250.0,0.65725902],[107240.0,0.25200453]],[[107290.0,0.00162472],[107300.0,7.81145312],[107310.0,0.35482109],[107320.0,0.33206024],[107330.0,0.24279485]]]
["bitfinex","BTCUSD",1760816854879,[[107290.0,0.02802657],[107280.0,0.09376],[107260.0,0.19578594],[107250.0,0.36199057],[107240.0,0.69410867]],[[107300.0,12.27089255],[107310.0,0.20119627],[107320.0,0.32400989],[107330.0,0.25238937],[107340.0,0.22223562]]]
["bitfinex","BTCUSD",1760816920510,[[107280.0,0.18642803],[107270.0,0.31767311],[107260.0,0.82504614],[107250.0,0.64972479],[107240.0,0.25200453]],[[107300.0,7.42642155],[107310.0,0.0148202],[107320.0,0.4402],[107330.0,0.23204414],[107340.0,0.22397404]]]
["bitfinex","BTCUSD",1760816959639,[[107280.0,0.30810964],[107270.0,0.19591665],[107260.0,0.1957852],[107250.0,0.79702479],[107240.0,0.27236939]],[[107290.0,4.153973],[107300.0,7.76642155],[107310.0,0.0148202],[107320.0,0.32391478],[107330.0,0.2601768]]]
["bitfinex","BTCUSD",1760817022268,[[107290.0,0.02803626],[107270.0,0.43685644],[107260.0,0.1957852],[107250.0,0.67565168],[107240.0,0.48470454]],[[107300.0,8.15392883],[107310.0,0.18657634],[107320.0,0.32391653],[107330.0,0.2601768],[107340.0,0.4653194]]]
["bitfinex","BTCUSD",1760817090089,[[107290.0,0.01755752],[107270.0,0.24104924],[107260.0,0.19578462],[107250.0,0.19762066],[107240.0,0.47470455]],[[107300.0,12.16713986],[107310.0,0.21461856],[107320.0,0.32222689],[107330.0,0.23204414],[107340.0,0.19584138]]]
["bitfinex","BTCUSD",1760817132111,[[107250.0,0.00182278],[107240.0,0.21454544],[107230.0,0.43673903],[107220.0,0.64784926],[107210.0,0.22650104]],[[107260.0,0.35658479],[107270.0,0.01467416],[107280.0,0.18642853],[107290.0,0.2319178],[107300.0,7.75793002]]]
["bitfinex","BTCUSD",1760817214688,[[107250.0,0.02804811],[107240.0,0.0936],[107230.0,0.19583903],[107220.0,0.79514926],[107210.0,0.24408337]],[[107260.0,0.34],[107270.0,0.00162488],[107280.0,0.23842417],[107290.0,0.26005918],[107300.0,7.75135559]]]
["bitfinex","BTCUSD",1760817275700,[[107250.0,0.21452829],[107240.0,0.28942212],[107230.0,0.79524316],[107220.0,0.19574513],[107210.0,0.24408337]],[[107270.0,0.00162488],[107280.0,0.01462507],[107290.0,0.28810672],[107300.0,7.7413556],[107360.0,0.37968227]]]
["bitfinex","BTCUSD",1760817349617,[[107270.0,0.02804263],[107260.0,0.2805186],[107250.0,0.34310418],[107240.0,0.98792625],[107230.0,0.2104136]],[[107290.0,3.605561],[107300.0,7.43453003],[107310.0,0.6001242],[107320.0,0.32226318],[110550.0,0.00489899]]]
["bitfinex","BTCUSD",1760817390827,[[107260.0,0.00196282],[107250.0,0.04669594],[107240.0,0.2893421],[107230.0,0.6615878],[107220.0,0.19574513]],[[107270.0,0.34162496],[107280.0,0.0146238],[107290.0,0.23191457],[107300.0,7.44795426],[107310.0,0.19589923]]]
["bitfinex","BTCUSD",1760817460078,[[107270.0,0.0280431],[107260.0,0.00196282],[107250.0,0.28932263],[107240.0,0.3431221],[107230.0,1.00057879]],[[107280.0,0.01750635],[107290.0,0.20103286],[107300.0,7.44795108],[107310.0,0.2602797],[107320.0,0.32713931]]]
["bitfinex","BTCUSD",1760817549721,[[107280.0,0.214463],[107270.0,0.28924768],[107260.0,0.78782893],[107250.0,0.20717178],[107240.0,0.21582208]],[[107290.0,3.605561],[107300.0,7.33881304],[107310.0,0.0002],[107320.0,0.3402],[107330.0,0.26012419]]]
["bitfinex","BTCUSD",1760817609656,[[107290.0,0.00039222],[107280.0,0.12151516],[107270.0,0.15662227],[107260.0,0.18695976],[107250.0,0.23198504]],[[107300.0,11.27489669],[107310.0,0.18657955],[107320.0,0.22388736],[107330.0,0.21457683],[107340.0,0.21295185]]]
["bitfinex","BTCUSD",1760817656898,[[107290.0,0.21483584],[107280.0,0.2799364],[107270.0,0.79516571],[107260.0,0.2524657],[107250.0,0.64790689]],[[107300.0,6.93352369],[107310.0,0.0002],[107320.0,0.35481896],[107330.0,0.18654157],[107340.0,0.25209256]]]
["bitfinex","BTCUSD",1760817692526,[[107280.0,0.30829913],[107270.0,0.34306158],[107260.0,0.64838757],[107250.0,1.04408915],[107240.0,0.4385221]],[[107290.0,0.23079482],[107300.0,6.93316611],[107310.0,0.0002],[107320.0,0.44976331],[107330.0,0.21457969]]]
["bitfinex","BTCUSD",1760817748186,[[107260.0,0.02804103],[107250.0,0.23677329],[107240.0,0.71930438],[107230.0,0.64794316],[107220.0,0.20644643]],[[107280.0,3.605561],[107290.0,0.34181783],[107300.0,7.15529628],[107310.0,0.2222805],[107320.0,0.18802575]]]
["bitfinex","BTCUSD",1760817797574,[[107260.0,0.30870111],[107250.0,0.63863369],[107240.0,0.3431221],[107230.0,0.19583903],[107220.0,1.03473284]],[[107270.0,0.00162468],[107280.0,0.34],[107290.0,0.10810128],[107300.0,6.95958274],[107310.0,0.00166447]]]
["bitfinex","BTCUSD",1760817837716,[[107290.0,0.21444362],[107280.0,0.86090131],[107270.0,0.1961151],[107260.0,0.5919682],[107250.0,0.88128398]],[[107300.0,6.77694409],[107310.0,0.00166447],[107320.0,0.0002],[107330.0,0.44829772],[107340.0,0.18652508]]]
["bitfinex","BTCUSD",1760817939615,[[107290.0,0.45522362],[107280.0,0.62012131],[107270.0,0.24229737],[107260.0,0.78848593],[107250.0,0.63858398]],[[107300.0,6.20343062],[107310.0,0.00328869],[107320.0,0.0002],[107330.0,0.44829766],[107340.0,0.21455475]]]
["bitfinex","BTCUSD",1760818041302,[[107430.0,0.21415629],[107420.0,0.18617038],[107410.0,0.54549771],[107400.0,0.20448136],[107390.0,0.19551425]],[[107440.0,0.02797138],[107470.0,0.02776],[107480.0,0.71606993],[107490.0,0.29170022],[107500.0,7.82981592]]]
["bitfinex","BTCUSD",1760818060844,[[107450.0,0.02799054],[107440.0,0.1861504],[107430.0,0.43669533],[107420.0,0.19547963],[107410.0,0.69378412]],[[107460.0,0.34167199],[107470.0,0.09392],[107480.0,0.2495051],[107490.0,0.22986338],[107500.0,7.82819302]]]
["bitfinex","BTCUSD",1760818072785,[[107450.0,0.21412362],[107440.0,0.18614994],[107430.0,0.28939533],[107420.0,0.19547963],[107410.0,0.69378412]],[[107460.0,0.36441368],[107470.0,0.09384],[107480.0,0.05412049],[107490.0,0.22986338],[107500.0,7.81819303]]]
["bitfinex","BTCUSD",1760818112020,[[107450.0,0.09217812],[107440.0,0.28055504],[107430.0,0.19693721],[107420.0,0.24138526],[107410.0,1.07813396]],[[107460.0,5.0],[107470.0,0.00035659],[107480.0,0.19538526],[107490.0,0.28913717],[107500.0,8.16912501]]]
["bitfinex","BTCUSD",1760818146056,[[107470.0,0.27990244],[107460.0,0.19542154],[107450.0,0.21411412],[107440.0,0.84218332],[107430.0,1.00749419]],[[107490.0,5.0],[107500.0,7.68328334],[107510.0,0.62921187],[107520.0,0.24838059],[107530.0,0.19534349]]]
["bitfinex","BTCUSD",1760818202076,[[107440.0,4.968e-05],[107420.0,0.19549396],[107410.0,0.31710879],[107400.0,0.19571442],[107390.0,1.17108875]],[[107450.0,5.67463292],[107460.0,0.18773788],[107470.0,0.2100025],[107480.0,0.19574276],[107490.0,0.46505666]]]
["bitfinex","BTCUSD",1760818268820,[[107440.0,4.968e-05],[107390.0,0.22355388],[107380.0,0.19545367],[107370.0,0.33350911],[107360.0,0.20557397]],[[107450.0,5.7423083],[107460.0,0.186116],[107470.0,0.54154024],[107480.0,0.24981132],[107490.0,0.19537352]]]
["bitfinex","BTCUSD",1760818301958,[[107360.0,0.18954517],[107350.0,0.21432085],[107340.0,0.64814332],[107330.0,0.32587554],[107320.0,0.34297227]],[[107370.0,0.01738877],[107380.0,0.59364],[107390.0,0.55430303],[107400.0,0.21017704],[107410.0,0.18624419]]]
["bitfinex","BTCUSD",1760818352099,[[107340.0,0.00161206],[107330.0,0.0004],[107310.0,0.19569184],[107300.0,0.18638592],[107290.0,0.19568152]],[[107350.0,5.54886652],[107360.0,0.18792817],[107370.0,0.28466667],[107380.0,0.22430199],[107390.0,0.44011285]]]
["bitfinex","BTCUSD",1760818375111,[[107340.0,0.00161206],[107330.0,0.0004],[107310.0,0.53569338],[107300.0,0.1957055],[107290.0,0.64778565]],[[107350.0,5.32581581],[107360.0,0.19724696],[107370.0,0.82973966],[107380.0,0.19588385],[107390.0,0.23061285]]]
["bitfinex","BTCUSD",1760818415447,[[107280.0,0.18642803],[107270.0,0.18694316],[107260.0,0.76955629],[107250.0,0.53609139],[107240.0,0.38884504]],[[107290.0,5.0],[107300.0,0.29469504],[107310.0,0.19569609],[107320.0,0.21442938],[107330.0,0.42948215]]]
["bitfinex","BTCUSD",1760818507213,[[107250.0,0.0004],[107230.0,0.0004],[107210.0,0.04],[107200.0,0.1958955],[107190.0,0.19579717]],[[107280.0,5.80055405],[107290.0,0.18641117],[107300.0,0.23189586],[107310.0,0.45932741],[107320.0,0.18639408]]]
["bitfinex","BTCUSD",1760818539308,[[107270.0,0.18644541],[107260.0,0.186818],[107250.0,0.6764019],[107240.0,0.18649336],[107230.0,0.32119535]],[[107280.0,0.45462314],[107300.0,0.22375506],[107310.0,0.19751904],[107320.0,0.23156893],[107350.0,0.24814286]]]
["bitfinex","BTCUSD",1760818578563,[[107260.0,0.00035763],[107250.0,0.00044973],[107230.0,0.19623971],[107220.0,0.31758179],[107210.0,0.87136915]],[[107270.0,5.63874691],[107280.0,0.20105488],[107290.0,0.22377796],[107300.0,0.47499586],[107310.0,0.19751904]]]
["bitfinex","BTCUSD",1760818616475,[[107260.0,0.00035763],[107250.0,0.00044973],[107240.0,0.19582234],[107230.0,0.19623916],[107220.0,0.29335714]],[[107270.0,5.49102695],[107280.0,0.18642958],[107290.0,0.22377749],[107300.0,0.47499586],[107310.0,0.19751904]]]
["bitfinex","BTCUSD",1760818646167,[[107260.0,0.30890918],[107250.0,0.73270033],[107240.0,0.19582244],[107230.0,0.39930671],[107220.0,1.04747884]],[[107270.0,0.01],[107280.0,0.0016247],[107300.0,0.34182222],[107310.0,0.28949655],[107320.0,0.21452411]]]
["bitfinex","BTCUSD",1760818699193,[[107280.0,0.57800737],[107270.0,0.81489771],[107260.0,0.22264508],[107250.0,0.66830431],[107240.0,0.53582244]],[[107290.0,0.02462017],[107300.0,0.00162443],[107310.0,0.34],[107330.0,0.28945551],[107340.0,0.45753543]]]
["bitfinex","BTCUSD",1760818738780,[[107260.0,0.18833509],[107250.0,0.3082263],[107240.0,0.79512401],[107230.0,0.2428805],[107220.0,0.9985507]],[[107270.0,0.00162477],[107290.0,0.35462192],[107300.0,0.28947822],[107310.0,0.22408964],[107330.0,0.19568943]]]
["bitfinex","BTCUSD",1760818817650,[[107310.0,1.68303774],[107300.0,0.18639328],[107290.0,0.23178106],[107280.0,0.72632156],[107270.0,0.38848998]],[[107320.0,1e-08],[107360.0,0.01772678],[107380.0,0.56366582],[107390.0,0.20743865],[107440.0,0.04676354]]]
["bitfinex","BTCUSD",1760818861334,[[107340.0,0.28004383],[107330.0,0.18633702],[107320.0,0.34292681],[107310.0,0.82919572],[107300.0,0.23220985]],[[107350.0,0.005],[107360.0,0.3563028],[107370.0,0.19559409],[107380.0,0.28504575],[107390.0,0.19579865]]]
["bitfinex","BTCUSD",1760818899464,[[107350.0,0.27998647],[107340.0,0.2900509],[107330.0,1.16489263],[107320.0,0.19562681],[107310.0,0.72676756]],[[107370.0,0.00162334],[107380.0,0.50035704],[107390.0,0.30599119],[107400.0,0.55034281],[107410.0,0.19135027]]]
["bitfinex","BTCUSD",1760818940466,[[107360.0,0.30871174],[107350.0,0.96521562],[107340.0,0.64774415],[107330.0,0.55747494],[107320.0,0.19562681]],[[107370.0,0.01],[107390.0,0.01838382],[107400.0,0.44844795],[107410.0,0.22380221],[107420.0,0.83144304]]]
["bitfinex","BTCUSD",1760819020328,[[107390.0,0.18623707],[107380.0,0.18625245],[107370.0,0.28917038],[107360.0,0.67571617],[107350.0,0.78010568]],[[107400.0,0.01],[107410.0,0.47783689],[107420.0,0.19549559],[107430.0,0.19562579],[107440.0,0.21548862]]]
["bitfinex","BTCUSD",1760819060531,[[107390.0,0.27983258],[107380.0,0.22357055],[107370.0,0.64767451],[107360.0,0.36791952],[107350.0,0.60891539]],[[107410.0,0.36962821],[107420.0,0.27978624],[107430.0,0.21023051],[107440.0,0.19548864],[107450.0,0.91127796]]]
["bitfinex","BTCUSD",1760819114091,[[107390.0,0.30779992],[107380.0,0.73276927],[107370.0,0.64767451],[107360.0,0.19560357],[107350.0,0.69542688]],[[107400.0,0.0001492],[107430.0,0.43356],[107440.0,0.21902218],[107450.0,0.83125093],[107460.0,0.20636288]]]
["bitfinex","BTCUSD",1760819171727,[[107460.0,0.18611576],[107450.0,0.27973308],[107440.0,0.19542976],[107430.0,0.37076542],[107420.0,0.72439696]],[[107470.0,0.00197879],[107480.0,0.5004972],[107490.0,0.30372329],[107500.0,7.99780136],[107520.0,0.54732301]]]
["bitfinex","BTCUSD",1760819210208,[[107430.0,0.28899611],[107420.0,0.18800383],[107410.0,0.67559454],[107400.0,1.06673953],[107370.0,0.68182199]],[[107460.0,5.09352],[107470.0,0.55035845],[107480.0,0.21972253],[107490.0,0.2055674],[107500.0,7.73116622]]]
["bitfinex","BTCUSD",1760819243757,[[107420.0,0.02799558],[107400.0,0.19553071],[107390.0,0.66214334],[107380.0,0.19549176],[107370.0,0.80554429]],[[107440.0,0.18615119],[107450.0,0.30356391],[107460.0,0.24725929],[107470.0,0.53576293],[107480.0,0.25383798]]]
["bitfinex","BTCUSD",1760819316641,[[107460.0,0.18611576],[107450.0,0.3076426],[107440.0,0.19544269],[107430.0,0.64758024],[107420.0,0.74482761]],[[107470.0,0.03201077],[107480.0,0.51459609],[107490.0,0.22355681],[107500.0,7.66703488],[107510.0,0.82945342]]]
["bitfinex","BTCUSD",1760819347194,[[107450.0,0.27961263],[107440.0,0.19544269],[107430.0,0.67557138],[107420.0,0.69408624],[107390.0,0.21968442]],[[107470.0,5.0],[107480.0,0.01746884],[107490.0,0.22365095],[107500.0,7.68163217],[107510.0,0.8516759]]]
["bitfinex","BTCUSD",1760819361193,[[107460.0,0.18611539],[107450.0,0.28891928],[107440.0,0.64754682],[107430.0,0.67557138],[107420.0,0.69408624]],[[107470.0,5.0],[107490.0,0.38288049],[107500.0,7.66699407],[107510.0,0.48945342],[107570.0,0.394092]]]
["bitfinex","BTCUSD",1760819413059,[[107470.0,0.09344],[107460.0,0.2141014],[107450.0,0.19543928],[107440.0,0.64754682],[107430.0,0.68537489]],[[107480.0,5.00000001],[107490.0,0.21434486],[107500.0,8.00699049],[107510.0,0.21012889],[107520.0,0.21291385]]]
["bitfinex","BTCUSD",1760819481537,[[107490.0,1.33785182],[107480.0,0.36135572],[107470.0,0.24157229],[107460.0,0.69470621],[107450.0,0.20543836]],[[107500.0,7.46341642],[107510.0,0.00182136],[107520.0,0.02528],[107540.0,0.06525308],[107550.0,0.769358]]]
["bitfinex","BTCUSD",1760819500588,[[107510.0,0.09356],[107500.0,0.19539577],[107490.0,0.204367],[107480.0,0.71598053],[107470.0,0.56336365]],[[107520.0,5.0],[107530.0,0.001621],[107540.0,0.53527661],[107550.0,0.19525924],[107560.0,0.18894427]]]
["bitfinex","BTCUSD",1760819528492,[[107500.0,4.967e-05],[107460.0,0.26385503],[107450.0,0.195412],[107440.0,0.79478151],[107430.0,0.55854176]],[[107510.0,5.55358936],[107520.0,0.19601492],[107530.0,0.24712263],[107540.0,0.47455967],[107550.0,0.21748172]]]
["bitfinex","BTCUSD",1760819547317,[[107430.0,0.0004972],[107410.0,0.09368],[107400.0,0.18616136],[107390.0,0.19089197],[107380.0,0.19585463]],[[107440.0,5.5451752],[107450.0,0.18613677],[107460.0,0.21003448],[107470.0,0.23161709],[107480.0,0.20996089]]]
["bitfinex","BTCUSD",1760819589114,[[107430.0,0.0004972],[107410.0,0.19551119],[107400.0,0.28920486],[107390.0,0.19089197],[107380.0,0.88693905]],[[107440.0,5.40822841],[107450.0,0.21413847],[107460.0,0.21927835],[107470.0,0.47471709],[107480.0,0.18611869]]]
["bitfinex","BTCUSD",1760819648114,[[107430.0,0.0020972],[107400.0,0.19553004],[107390.0,0.22826136],[107380.0,0.19585463],[107370.0,0.97832569]],[[107440.0,5.4523255],[107450.0,0.18613677],[107460.0,0.23161843],[107470.0,0.21765729],[107480.0,0.45000565]]]
["bitfinex","BTCUSD",1760819709954,[[107430.0,0.00047486],[107420.0,0.09356],[107410.0,0.22350987],[107400.0,0.23171231],[107390.0,0.36871677]],[[107440.0,5.56983365],[107450.0,0.23564487],[107460.0,0.19542524],[107470.0,0.21927701],[107480.0,0.18611869]]]
["bitfinex","BTCUSD",1760819772037,[[107440.0,0.12404502],[107430.0,0.18664259],[107420.0,0.19549425],[107410.0,0.79491507],[107400.0,0.23171231]],[[107450.0,0.20659073],[107460.0,0.54071715],[107470.0,0.22342841],[107480.0,0.18611869],[107490.0,0.84259303]]]
["bitfinex","BTCUSD",1760819830125,[[107440.0,0.21667346],[107430.0,0.28016237],[107420.0,0.79489656],[107410.0,0.19551094],[107400.0,1.04381642]],[[107450.0,0.00162219],[107460.0,0.37416957],[107470.0,0.19540559],[107480.0,0.22870816],[107490.0,0.42920607]]]
["bitfinex","BTCUSD",1760819866472,[[107460.0,0.21410549],[107450.0,0.74319845],[107440.0,0.19545792],[107430.0,0.64805488],[107420.0,0.27886771]],[[107470.0,0.00162193],[107480.0,0.34],[107490.0,0.19540926],[107500.0,0.22341967],[107510.0,0.7096564]]]
["bitfinex","BTCUSD",1760819936834,[[107390.0,0.0008965],[107380.0,0.0004],[107370.0,0.28918463],[107360.0,0.22396571],[107350.0,0.19599057]],[[107400.0,5.61309639],[107410.0,0.18782721],[107420.0,0.22350152],[107430.0,0.20549343],[107440.0,0.23233267]]]
["bitfinex","BTCUSD",1760819964590,[[107390.0,0.16764829],[107380.0,0.280254],[107370.0,0.19557933],[107360.0,0.79540655],[107350.0,0.19599057]],[[107400.0,0.05654878],[107410.0,0.18620307],[107420.0,0.55009962],[107430.0,0.22736618],[107440.0,0.22233268]]]
["bitfinex","BTCUSD",1760820063754,[[107390.0,0.27054908],[107380.0,0.19632374],[107370.0,0.19557933],[107360.0,0.68428883],[107350.0,0.55599055]],[[107400.0,5.0],[107410.0,0.18782522],[107420.0,0.60682212],[107430.0,0.19549344],[107440.0,0.22019894]]]
["bitfinex","BTCUSD",1760820117569,[[107360.0,0.00086342],[107350.0,0.0004],[107340.0,0.30830229],[107330.0,0.19594725],[107320.0,0.62919816]],[[107370.0,5.58616203],[107380.0,0.23844658],[107390.0,0.20041885],[107400.0,0.46550201],[107410.0,0.18503948]]]
["bitfinex","BTCUSD",1760820180218,[[107370.0,0.18662885],[107360.0,0.2144527],[107350.0,0.32828023],[107340.0,0.6481431],[107330.0,0.34324725]],[[107380.0,5.03757693],[107390.0,0.35460843],[107400.0,0.21423586],[107410.0,0.25302167],[107420.0,0.21549506]]]
["bitfinex","BTCUSD",1760820197133,[[107370.0,0.30816006],[107360.0,0.19575277],[107350.0,0.68686436],[107340.0,0.68333897],[107310.0,0.88146635]],[[107390.0,0.23793863],[107400.0,0.20040045],[107410.0,0.5848506],[107420.0,0.19549508],[107430.0,1.23178159]]]
["bitfinex","BTCUSD",1760820305030,[[107410.0,0.1862024],[107400.0,0.18621973],[107390.0,0.22355624],[107380.0,0.28904714],[107370.0,0.19593795]],[[107430.0,0.00217608],[107440.0,0.19553964],[107460.0,0.29994135],[107470.0,0.19105009],[107490.0,0.26488459]]]
["bitfinex","BTCUSD",1760820353444,[[107420.0,9.252e-05],[107400.0,0.12144198],[107390.0,0.19554892],[107380.0,0.53774373],[107370.0,0.23170255]],[[107430.0,5.23163742],[107440.0,0.23822335],[107450.0,0.56122518],[107460.0,0.23171722],[107470.0,0.20897029]]]
["bitfinex","BTCUSD",1760820395521,[[107430.0,0.55415619],[107420.0,0.18627758],[107410.0,0.425472],[107400.0,0.26507544],[107390.0,0.19554892]],[[107440.0,0.00035674],[107450.0,0.18613363],[107460.0,0.19704487],[107470.0,0.23301251],[107480.0,0.21018237]]]
["bitfinex","BTCUSD",1760820472103,[[107380.0,0.00114253],[107370.0,0.18627107],[107360.0,0.28901932],[107350.0,0.52668697],[107340.0,0.89685202]],[[107390.0,5.07009528],[107400.0,0.20245006],[107410.0,0.53554149],[107420.0,0.18622517],[107430.0,0.62552362]]]
["bitfinex","BTCUSD",1760820524900,[[107380.0,0.00114253],[107350.0,0.19611473],[107340.0,0.31753205],[107330.0,0.5266774],[107320.0,0.81887121]],[[107390.0,5.54695165],[107400.0,0.18621973],[107410.0,0.47142923],[107420.0,0.19622516],[107430.0,0.35156169]]]
["bitfinex","BTCUSD",1760820552224,[[107380.0,0.00114253],[107350.0,0.00049374],[107340.0,0.0004],[107330.0,0.19605719],[107320.0,0.19969505]],[[107390.0,5.83815579],[107400.0,0.19621972],[107410.0,0.2163307],[107420.0,0.19109678],[107430.0,0.35156169]]]
["bitfinex","BTCUSD",1760820627308,[[107350.0,0.00054347],[107340.0,0.0004],[107330.0,0.03988267],[107320.0,0.2895554],[107310.0,0.19602698]],[[107360.0,5.26033225],[107370.0,0.18627177],[107380.0,0.19558449],[107390.0,0.50773161],[107400.0,0.18621973]]]
["bitfinex","BTCUSD",1760820716174,[[107350.0,0.00054347],[107340.0,0.02842359],[107330.0,0.01186],[107320.0,0.2895554],[107310.0,0.19602698]],[[107360.0,4.88687819],[107370.0,0.20088436],[107380.0,0.19558449],[107390.0,0.50799107],[107400.0,0.18621973]]]
["bitfinex","BTCUSD",1760820757451,[[107330.0,0.00269215],[107320.0,0.02842741],[107310.0,0.0004],[107300.0,0.19723133],[107290.0,0.28024285]],[[107340.0,4.5161811],[107350.0,0.52630647],[107360.0,0.25178584],[107370.0,0.43868535],[107380.0,0.23916145]]]
["bitfinex","BTCUSD",1760820817607,[[107330.0,0.00269215],[107320.0,0.0004],[107310.0,0.22411764],[107300.0,0.29071133],[107290.0,0.18676285]],[[107340.0,5.25211503],[107350.0,0.55433485],[107360.0,0.25178584],[107370.0,0.4614731],[107380.0,0.21625294]]]
["bitfinex","BTCUSD",1760820962654,[[107320.0,0.00084983],[107310.0,0.0004],[107300.0,0.22129004],[107290.0,0.28957006],[107280.0,0.64825107]],[[107330.0,5.57680234],[107340.0,0.20581357],[107350.0,0.23180407],[107360.0,0.19560357],[107370.0,0.5081942]]]
["bitfinex","BTCUSD",1760820988873,[[107360.0,0.09348],[107350.0,0.18635332],[107340.0,0.19562602],[107330.0,0.23184052],[107320.0,0.98922]],[[107370.0,5.1862753],[107380.0,0.55017563],[107390.0,0.22099034],[107400.0,0.19723868],[107410.0,0.22630963]]]
["bitfinex","BTCUSD",1760821013067,[[107340.0,9.25e-05],[107320.0,0.01939318],[107310.0,0.28969422],[107300.0,0.22533836],[107290.0,0.23220118]],[[107350.0,5.37092892],[107360.0,0.1862894],[107370.0,0.19558888],[107380.0,0.43866714],[107390.0,0.29706494]]]
["bitfinex","BTCUSD",1760821094951,[[107320.0,0.00075733],[107310.0,0.0004],[107300.0,0.0016],[107290.0,0.0004],[107280.0,0.00413811]],[[107330.0,5.39467172],[107340.0,0.19633904],[107350.0,0.49773143],[107360.0,0.2546361],[107370.0,0.21625408]]]
["bitfinex","BTCUSD",1760821174231,[[107320.0,1e-08],[107310.0,0.0004],[107300.0,0.0016],[107290.0,0.0004],[107280.0,0.02278123]],[[107330.0,5.08960549],[107340.0,0.19633904],[107350.0,0.44872178],[107360.0,0.2546361],[107370.0,0.21625408]]]
["bitfinex","BTCUSD",1760821232208,[[107250.0,0.00080742],[107240.0,0.01904975],[107230.0,0.22428909],[107220.0,0.28989682],[107210.0,0.68838038]],[[107260.0,5.04624928],[107270.0,0.22099672],[107280.0,0.43884943],[107290.0,0.23191347],[107300.0,0.20871656]]]
["bitfinex","BTCUSD",1760821249756,[[107250.0,0.00080742],[107240.0,0.28045756],[107230.0,0.22428909],[107220.0,0.19633682],[107210.0,0.68838038]],[[107260.0,5.00573689],[107270.0,0.21883314],[107280.0,0.46689909],[107290.0,0.23191347],[107300.0,0.22334224]]]
["bitfinex","BTCUSD",1760821377065,[[107250.0,0.00080742],[107240.0,0.11256975],[107230.0,0.22428943],[107220.0,0.19633815],[107210.0,0.68838038]],[[107260.0,5.5866112],[107270.0,0.18645505],[107280.0,0.21976534],[107290.0,0.22259332],[107300.0,0.23384413]]]
["bitfinex","BTCUSD",1760821414160,[[107260.0,0.2799828],[107250.0,0.1966116],[107240.0,0.36223025],[107230.0,1.05560925],[107190.0,0.45210413]],[[107270.0,4.99950142],[107280.0,0.1880529],[107290.0,0.5773935],[107300.0,0.21359102],[107310.0,0.19569471]]]
["bitfinex","BTCUSD",1760821464863,[[107260.0,0.30802378],[107250.0,0.1966116],[107240.0,0.186891],[107230.0,0.74080513],[107220.0,0.20633814]],[[107270.0,0.01913219],[107280.0,0.20105322],[107290.0,0.22523796],[107300.0,0.55359102],[107310.0,0.22126821]]]
["bitfinex","BTCUSD",1760821504471,[[107240.0,0.11257718],[107230.0,0.21495997],[107220.0,0.19633795],[107210.0,0.88228212],[107200.0,0.54650476]],[[107250.0,0.00162515],[107260.0,0.56913606],[107270.0,0.19576768],[107280.0,0.20209171],[107290.0,0.23191441]]]
["bitfinex","BTCUSD",1760821535143,[[107220.0,0.00083783],[107210.0,0.0404],[107190.0,0.06696],[107180.0,0.01133009],[107170.0,0.21467605]],[[107230.0,5.56963866],[107240.0,0.29556637],[107250.0,0.20641708],[107260.0,0.21741194],[107270.0,0.19576768]]]
["bitfinex","BTCUSD",1760821598239,[[107200.0,0.09356],[107190.0,0.18658456],[107180.0,0.19792959],[107170.0,0.67611049],[107160.0,0.21625468]],[[107210.0,0.35503326],[107220.0,0.20073793],[107230.0,0.25487014],[107240.0,0.4765705],[107250.0,0.23155917]]]
["bitfinex","BTCUSD",1760821673119,[[107180.0,0.00186016],[107160.0,0.0004],[107150.0,0.0004],[107140.0,0.00933358],[107110.0,0.66128528]],[[107190.0,5.85188408],[107200.0,0.12375346],[107210.0,0.20588107],[107220.0,0.19586027],[107230.0,0.25736867]]]
["bitfinex","BTCUSD",1760821700461,[[107100.0,0.00264848],[107090.0,0.20675835],[107080.0,0.30002561],[107070.0,0.27447559],[107060.0,0.77108995]],[[107110.0,0.60651793],[107120.0,0.18671233],[107130.0,0.22410575],[107140.0,0.2322159],[107150.0,0.43911882]]]
["bitfinex","BTCUSD",1760821738045,[[107090.0,0.00045127],[107080.0,0.09368],[107070.0,0.25573303],[107060.0,0.23416964],[107050.0,0.82833517]],[[107100.0,0.26939144],[107110.0,0.67783229],[107120.0,0.26369826],[107130.0,0.19749134],[107140.0,0.19603362]]]
["bitfinex","BTCUSD",1760821758975,[[107080.0,0.00035852],[107070.0,0.03727703],[107050.0,0.29162091],[107040.0,0.2148536],[107030.0,0.30614915]],[[107090.0,5.7717334],[107100.0,0.19607842],[107110.0,0.20575055],[107120.0,0.22410038],[107130.0,0.49550902]]]
["bitfinex","BTCUSD",1760821786397,[[107130.0,0.09380979],[107120.0,0.21477952],[107110.0,0.19600208],[107100.0,0.20674134],[107090.0,0.1867588]],[[107140.0,0.18667164],[107150.0,0.5266543],[107160.0,0.23386917],[107170.0,0.26160384],[107180.0,0.28049356]]]
["bitfinex","BTCUSD",1760821834482,[[107140.0,0.18667164],[107130.0,0.2898333],[107120.0,0.18670474],[107110.0,0.33876699],[107100.0,0.66691599]],[[107150.0,0.00035819],[107160.0,0.52826413],[107170.0,0.22051207],[107180.0,0.22766431],[107190.0,0.28038628]]]
["bitfinex","BTCUSD",1760821870677,[[107130.0,4.979e-05],[107110.0,0.01080404],[107100.0,0.28979833],[107090.0,0.19609674],[107080.0,0.58396771]],[[107140.0,5.70851012],[107150.0,0.23104236],[107160.0,0.19596928],[107170.0,0.46948356],[107180.0,0.21988521]]]
["bitfinex","BTCUSD",1760821950651,[[107130.0,0.28037885],[107120.0,0.19750901],[107110.0,0.24396756],[107100.0,0.65397832],[107090.0,0.72782129]],[[107140.0,0.00162681],[107150.0,0.18665591],[107160.0,0.21060838],[107170.0,0.32757987],[107180.0,0.59217264]]]
["bitfinex","BTCUSD",1760821956228,[[107120.0,9.308e-05],[107110.0,0.28967007],[107100.0,0.19603515],[107090.0,0.1867117],[107080.0,0.22478725]],[[107130.0,0.52668906],[107140.0,0.2247503],[107150.0,0.29125551],[107160.0,0.24679145],[107170.0,0.21862206]]]
["bitfinex","BTCUSD",1760822043746,[[107120.0,0.18670649],[107110.0,0.28041342],[107100.0,0.64813928],[107090.0,0.69938075],[107080.0,0.18670859]],[[107130.0,0.00201984],[107140.0,0.56474918],[107150.0,0.24151408],[107160.0,0.28960864],[107170.0,0.19595064]]]
["bitfinex","BTCUSD",1760822089878,[[107150.0,0.28029422],[107140.0,0.18667164],[107130.0,0.21336567],[107120.0,0.56411197],[107110.0,0.66816398]],[[107160.0,0.02964351],[107170.0,0.25085408],[107180.0,0.62028898],[107190.0,0.23072528],[107200.0,0.21969232]]]
["bitfinex","BTCUSD",1760822142985,[[107130.0,0.28966351],[107120.0,0.22411412],[107110.0,0.35403447],[107100.0,1.00813926],[107070.0,0.74717588]],[[107140.0,5.0],[107150.0,0.02969914],[107160.0,0.16653221],[107170.0,0.5505916],[107180.0,0.19597907]]]
["bitfinex","BTCUSD",1760822169243,[[107110.0,0.28969987],[107100.0,0.19603515],[107090.0,0.69195703],[107080.0,0.54669421],[107040.0,0.63901921]],[[107130.0,0.21476529],[107140.0,0.19763224],[107150.0,0.66616851],[107160.0,0.07262272],[107170.0,0.19595167]]]
["bitfinex","BTCUSD",1760822283506,[[107110.0,0.00049663],[107080.0,0.19611341],[107070.0,0.19613311],[107060.0,0.19938229],[107050.0,0.74849663]],[[107120.0,5.40047833],[107130.0,0.44424658],[107140.0,0.20600565],[107150.0,0.33291239],[107160.0,0.09110418]]]
["bitfinex","BTCUSD",1760822335311,[[107110.0,0.18722055],[107100.0,0.28046123],[107090.0,0.22417445],[107080.0,0.19611341],[107070.0,0.80063723]],[[107120.0,5.22059549],[107130.0,0.21579079],[107140.0,0.66590794],[107150.0,0.22573449],[107160.0,0.32535565]]]
["bitfinex","BTCUSD",1760822369606,[[107120.0,0.18670649],[107110.0,0.18693355],[107100.0,0.28979829],[107090.0,0.64819681],[107080.0,0.3485134]],[[107130.0,5.5770838],[107140.0,0.32590794],[107150.0,0.19634623],[107160.0,0.32535565],[107180.0,1.34502697]]]
["bitfinex","BTCUSD",1760822429467,[[107160.0,0.2802768],[107150.0,0.18665221],[107140.0,0.67617536],[107130.0,0.36054124],[107120.0,0.5460418]],[[107170.0,0.0197091],[107190.0,0.24357939],[107200.0,0.22328075],[107210.0,0.21969162],[107230.0,0.21688558]]]
["bitfinex","BTCUSD",1760822521841,[[107180.0,0.28020197],[107170.0,0.77051082],[107160.0,0.33836864],[107150.0,0.5366522],[107140.0,0.20600521]],[[107190.0,0.00071601],[107200.0,0.00212462],[107210.0,0.56982933],[107220.0,0.2952506],[107230.0,0.25257162]]]
["bitfinex","BTCUSD",1760822593028,[[107230.0,0.25270048],[107220.0,0.73218118],[107210.0,0.54587723],[107200.0,0.30030638],[107190.0,0.82660019]],[[107240.0,0.0012227],[107250.0,0.00162526],[107260.0,0.03869437],[107270.0,0.62379575],[107280.0,0.58695842]]]
["bitfinex","BTCUSD",1760822618671,[[107250.0,0.28000018],[107240.0,0.19578824],[107230.0,0.64794483],[107220.0,0.69536402],[107210.0,0.68827723]],[[107260.0,0.00234045],[107270.0,0.03786239],[107280.0,0.56052927],[107290.0,0.28003234],[107300.0,0.85737322]]]
["bitfinex","BTCUSD",1760822711607,[[107260.0,0.34723426],[107250.0,0.87450431],[107240.0,0.54581364],[107230.0,0.20584069],[107220.0,0.64794779]],[[107270.0,0.00035758],[107280.0,0.00014937],[107290.0,0.01462094],[107300.0,0.53785535],[107310.0,0.3165525]]]
["bitfinex","BTCUSD",1760822741078,[[107250.0,0.09348],[107240.0,0.19581365],[107230.0,0.1958407],[107220.0,0.64794779],[107210.0,0.20654974]],[[107260.0,5.0],[107270.0,0.18680299],[107280.0,0.19590457],[107290.0,0.58656467],[107300.0,0.3057526]]]
["bitfinex","BTCUSD",1760822781225,[[107250.0,0.18647004],[107240.0,0.28954244],[107230.0,0.18649836],[107220.0,0.74252337],[107210.0,0.23391913]],[[107260.0,5.0],[107270.0,0.20142971],[107280.0,0.69370216],[107290.0,0.19576174],[107300.0,0.21526794]]]
["bitfinex","BTCUSD",1760822859397,[[107270.0,0.18644541],[107260.0,0.28946594],[107250.0,0.64789817],[107240.0,0.27263324],[107230.0,0.53832161]],[[107280.0,0.00035754],[107290.0,0.50162473],[107300.0,0.23427375],[107310.0,0.68467249],[107330.0,0.233553]]]
["bitfinex","BTCUSD",1760822975589,[[107310.0,0.18637592],[107300.0,0.30372079],[107290.0,0.19573119],[107280.0,0.77374041],[107270.0,0.68816767]],[[107320.0,0.01618693],[107330.0,0.22454884],[107340.0,0.65727235],[107360.0,0.42970191],[107370.0,0.26276225]]]
["bitfinex","BTCUSD",1760822992566,[[107310.0,0.18637592],[107300.0,0.30372079],[107290.0,0.64783532],[107280.0,0.77374041],[107270.0,0.69816766]],[[107320.0,0.00156989],[107330.0,0.53029749],[107340.0,0.62916081],[107350.0,0.25995217],[107360.0,0.42970191]]]
["bitfinex","BTCUSD",1760823074844,[[107360.0,0.27972912],[107350.0,0.19560673],[107340.0,0.64789331],[107330.0,0.59180825],[107320.0,0.33807647]],[[107390.0,0.00931185],[107400.0,0.56385548],[107410.0,0.31542444],[107420.0,0.27587349],[107430.0,0.54395513]]]
["bitfinex","BTCUSD",1760823120672,[[107390.0,0.18623707],[107380.0,0.2796793],[107370.0,0.19558535],[107360.0,0.67571698],[107350.0,0.33800673]],[[107400.0,5.0395273],[107410.0,0.01623004],[107420.0,0.6934396],[107430.0,0.52395515],[107440.0,0.19555737]]]
["bitfinex","BTCUSD",1760823164788,[[107360.0,0.18810931],[107350.0,0.28900673],[107340.0,0.22365441],[107330.0,0.67637495],[107320.0,0.52628156]],[[107370.0,5.0],[107380.0,0.28127861],[107390.0,0.57817296],[107400.0,0.23171618],[107410.0,0.23364507]]]
["bitfinex","BTCUSD",1760823197443,[[107380.0,0.18625442],[107370.0,0.28902535],[107360.0,0.67753821],[107350.0,0.19560673],[107340.0,1.14014397]],[[107390.0,5.0],[107400.0,0.00014922],[107410.0,0.37949709],[107420.0,0.53569556],[107430.0,0.18644873]]]
["bitfinex","BTCUSD",1760823247242,[[107370.0,0.19558535],[107360.0,0.29086376],[107350.0,0.22361781],[107340.0,1.16728417],[107330.0,0.93160026]],[[107380.0,5.0],[107390.0,0.19786021],[107400.0,0.28908552],[107410.0,0.2616594],[107420.0,0.58648404]]]
["bitfinex","BTCUSD",1760823271073,[[107360.0,0.00182019],[107320.0,0.19567441],[107310.0,0.31716749],[107300.0,0.1863369],[107290.0,1.15850951]],[[107370.0,5.65424395],[107380.0,0.5427944],[107390.0,0.23169022],[107400.0,0.19568552],[107410.0,0.35723841]]]
["bitfinex","BTCUSD",1760823313826,[[107310.0,0.00193586],[107290.0,0.19561571],[107280.0,0.28963728],[107270.0,0.84749751],[107230.0,0.42950078]],[[107320.0,5.35223603],[107330.0,0.19565824],[107340.0,0.25987021],[107350.0,0.55154607],[107360.0,0.56898885]]]
["bitfinex","BTCUSD",1760823431433,[[107370.0,0.27971177],[107360.0,0.18628912],[107350.0,0.2239924],[107340.0,0.6477289],[107330.0,0.36165121]],[[107380.0,5.0],[107390.0,0.46768785],[107400.0,0.36970817],[107420.0,0.1964676],[107430.0,0.26761108]]]
["bitfinex","BTCUSD",1760823450718,[[107370.0,0.09344],[107360.0,0.18628912],[107350.0,0.2239924],[107340.0,0.6477289],[107330.0,0.36165121]],[[107380.0,5.0],[107390.0,0.51319167],[107400.0,0.32708632],[107420.0,0.1964676],[107430.0,0.31423604]]]
["bitfinex","BTCUSD",1760823522955,[[107410.0,0.18619778],[107400.0,0.27965973],[107390.0,0.19554892],[107380.0,0.67567542],[107370.0,0.47121704]],[[107420.0,5.00162279],[107430.0,0.24709102],[107440.0,0.61986391],[107450.0,0.21421655],[107460.0,0.20555276]]]
["bitfinex","BTCUSD",1760823585979,[[107370.0,0.09349262],[107360.0,0.22361703],[107350.0,0.19562179],[107340.0,0.67663281],[107330.0,0.52951294]],[[107380.0,0.25323919],[107390.0,0.18623751],[107400.0,0.64353894],[107410.0,0.2316948],[107420.0,0.21585113]]]
["bitfinex","BTCUSD",1760823638389,[[107370.0,0.09353262],[107360.0,0.19560108],[107350.0,0.22363248],[107340.0,0.81903281],[107330.0,0.93480261]],[[107380.0,4.99953673],[107390.0,0.18623707],[107400.0,0.19055701],[107410.0,0.36272009],[107420.0,0.56386184]]]
["bitfinex","BTCUSD",1760823671425,[[107330.0,0.00339851],[107320.0,0.09348],[107310.0,0.19556313],[107300.0,0.18634562],[107290.0,0.36649326]],[[107340.0,5.61146345],[107350.0,0.29441396],[107360.0,0.19563026],[107370.0,0.21595886],[107380.0,0.48572812]]]
["bitfinex","BTCUSD",1760823711024,[[107300.0,0.18639328],[107290.0,0.30800242],[107280.0,0.64825248],[107270.0,0.19611942],[107260.0,0.19610231]],[[107310.0,5.0],[107320.0,0.20097856],[107330.0,0.59990865],[107340.0,0.46234538],[107350.0,0.22080898]]]
["bitfinex","BTCUSD",1760823822722,[[107290.0,0.00109765],[107280.0,0.00089711],[107270.0,0.19616696],[107260.0,0.30833437],[107250.0,0.63886965]],[[107300.0,5.59302276],[107310.0,0.28918925],[107320.0,0.22086281],[107330.0,0.23253863],[107340.0,0.23056735]]]
["bitfinex","BTCUSD",1760823852894,[[107290.0,0.30353231],[107280.0,0.32922137],[107270.0,0.6859562],[107260.0,0.57296129],[107040.0,0.10395173]],[[107310.0,5.0],[107320.0,0.54539939],[107330.0,0.3319039],[107340.0,0.19578907],[107350.0,0.33085364]]]
["bitfinex","BTCUSD",1760823911445,[[107300.0,0.28031071],[107290.0,0.19572961],[107280.0,0.19614277],[107270.0,0.79062256],[107260.0,0.26223032]],[[107310.0,5.0],[107320.0,0.187984],[107330.0,0.30383564],[107340.0,0.57197135],[107350.0,0.47810329]]]
["bitfinex","BTCUSD",1760823984990,[[107310.0,0.18637592],[107300.0,0.30829791],[107290.0,0.64783043],[107280.0,0.33854748],[107270.0,0.57230071]],[[107320.0,5.01624082],[107330.0,0.18634128],[107340.0,0.62934907],[107350.0,0.23500329],[107360.0,0.25986955]]]
["bitfinex","BTCUSD",1760824114000,[[107330.0,0.21436494],[107320.0,0.27983855],[107310.0,0.19569471],[107300.0,0.6481745],[107290.0,0.6781263]],[[107340.0,0.00177302],[107350.0,0.21205926],[107360.0,0.6933461],[107370.0,0.18635442],[107380.0,0.43946654]]]
["bitfinex","BTCUSD",1760824182231,[[107330.0,0.21441447],[107320.0,0.28915647],[107310.0,0.19569471],[107300.0,0.19607037],[107290.0,1.13023043]],[[107340.0,5.0],[107350.0,0.03211343],[107360.0,0.3533461],[107370.0,0.52635442],[107380.0,0.46464005]]]
["bitfinex","BTCUSD",1760824394029,[[107350.0,0.21386409],[107340.0,0.73186796],[107330.0,3.07810777],[107320.0,0.19567647],[107310.0,1.11626731]],[[107360.0,0.00035713],[107370.0,0.00162343],[107380.0,0.01412641],[107400.0,0.35324811],[107430.0,0.19649947]]]
["bitfinex","BTCUSD",1760824434526,[[107410.0,0.27962959],[107400.0,0.19552489],[107390.0,1.00179366],[107380.0,0.32862502],[107370.0,0.67634356]],[[107420.0,0.00162286],[107430.0,0.0143156],[107440.0,0.21039214],[107450.0,0.32530102],[107460.0,0.21444841]]]
["bitfinex","BTCUSD",1760824467499,[[107400.0,0.18621973],[107390.0,0.27962469],[107380.0,0.22160113],[107370.0,0.66825246],[107360.0,0.43110393]],[[107410.0,5.3830377],[107420.0,0.18781356],[107430.0,0.56815907],[107440.0,0.19578892],[107450.0,0.21439583]]]
["bitfinex","BTCUSD",1760824509598,[[107400.0,0.18621973],[107390.0,0.27968683],[107380.0,0.19556714],[107370.0,1.0082005],[107360.0,0.31370234]],[[107410.0,0.01622791],[107420.0,0.34],[107430.0,0.31412],[107440.0,0.19565803],[107450.0,0.25057591]]]
["bitfinex","BTCUSD",1760824609840,[[107390.0,0.30769318],[107380.0,0.19556714],[107370.0,0.64019585],[107360.0,0.45610234],[107340.0,0.76378192]],[[107400.0,5.0],[107410.0,0.34874829],[107420.0,0.22350104],[107430.0,0.32680208],[107440.0,0.19565803]]]
["bitfinex","BTCUSD",1760824696102,[[107390.0,0.12141611],[107380.0,0.00931272],[107370.0,0.45392408],[107360.0,0.36296179],[107350.0,0.2794058]],[[107400.0,5.0],[107410.0,0.01622748],[107420.0,0.22351374],[107430.0,0.66679904],[107440.0,0.19569536]]]
["bitfinex","BTCUSD",1760824739222,[[107430.0,0.40193325],[107420.0,0.67102625],[107410.0,0.20449053],[107400.0,0.75288334],[107390.0,0.56979706]],[[107440.0,0.00096324],[107450.0,0.0002],[107460.0,0.34182233],[107470.0,0.2361517],[107480.0,0.19564367]]]
["bitfinex","BTCUSD",1760824789164,[[107400.0,0.09344],[107390.0,0.19554775],[107380.0,0.1973716],[107370.0,0.69894042],[107360.0,1.28065424]],[[107410.0,5.0],[107420.0,0.18618506],[107430.0,0.28887881],[107440.0,0.57164727],[107450.0,0.25007708]]]
["bitfinex","BTCUSD",1760824866780,[[107380.0,0.00029633],[107370.0,0.20489341],[107360.0,0.22361768],[107350.0,0.64772555],[107340.0,0.19563859]],[[107390.0,5.40006856],[107400.0,0.28619266],[107410.0,0.22306935],[107420.0,0.19550699],[107430.0,0.22190539]]]
["bitfinex","BTCUSD",1760824902908,[[107400.0,0.18621973],[107390.0,0.3169949],[107380.0,0.18655075],[107370.0,0.98768395],[107360.0,0.35929669]],[[107410.0,0.00162281],[107430.0,0.30352389],[107440.0,0.5280147],[107460.0,0.22769333],[107760.0,0.075]]]
["bitfinex","BTCUSD",1760824932532,[[107390.0,0.27967504],[107380.0,0.19586347],[107370.0,0.21427889],[107360.0,0.64770673],[107350.0,0.24180369]],[[107400.0,0.00162293],[107410.0,0.35460639],[107420.0,0.30068963],[107430.0,0.22348704],[107440.0,0.23164727]]]
["bitfinex","BTCUSD",1760824975917,[[107390.0,0.27971707],[107380.0,0.21455133],[107370.0,0.33798175],[107360.0,0.98770673],[107350.0,0.24180369]],[[107400.0,5.0],[107410.0,0.01617713],[107420.0,0.65004006],[107430.0,0.22348383],[107440.0,0.23164727]]]
["bitfinex","BTCUSD",1760824984314,[[107380.0,0.28003075],[107370.0,0.19558175],[107360.0,0.36601235],[107350.0,0.19562142],[107340.0,0.65899452]],[[107390.0,0.00162299],[107400.0,0.52622207],[107410.0,0.31700328],[107420.0,0.55655941],[107430.0,0.24716684]]]
["bitfinex","BTCUSD",1760825046629,[[107360.0,0.27980912],[107350.0,0.22545389],[107340.0,0.19563859],[107330.0,3.53009682],[107320.0,0.98780401]],[[107370.0,5.0],[107380.0,0.00162311],[107390.0,0.19555032],[107400.0,0.6293685],[107410.0,0.32279815]]]
["bitfinex","BTCUSD",1760825054481,[[107360.0,0.27976912],[107350.0,0.19743638],[107340.0,0.22365401],[107330.0,3.42503932],[107320.0,0.37488745]],[[107370.0,5.0],[107380.0,0.00162322],[107390.0,0.19555032],[107400.0,0.65738392],[107410.0,0.29529293]]]
["bitfinex","BTCUSD",1760825130354,[[107360.0,0.09348],[107350.0,0.19743638],[107340.0,0.22365388],[107330.0,2.62814024],[107320.0,1.15693255]],[[107370.0,5.0064934],[107380.0,0.18625442],[107390.0,0.56356479],[107400.0,0.28950745],[107410.0,0.28461148]]]
["bitfinex","BTCUSD",1760825159227,[[107350.0,0.31902475],[107340.0,0.19563859],[107330.0,3.08024437],[107320.0,0.70482842],[107310.0,1.47376406]],[[107360.0,0.02829614],[107370.0,0.50649343],[107380.0,0.1955673],[107390.0,0.6436396],[107400.0,0.26008669]]]
["bitfinex","BTCUSD",1760825196087,[[107350.0,0.31902475],[107340.0,0.19563859],[107330.0,3.08024437],[107320.0,0.70482842],[107310.0,1.47376406]],[[107360.0,5.0],[107370.0,0.04489484],[107380.0,0.18625593],[107390.0,0.65704539],[107400.0,0.2320708]]]
["bitfinex","BTCUSD",1760825246079,[[107390.0,0.3076836],[107380.0,0.66198943],[107370.0,0.33798535],[107360.0,0.54560356],[107350.0,0.27793094]],[[107400.0,0.00207244],[107410.0,0.01460457],[107420.0,0.36355348],[107430.0,0.20034514],[107440.0,0.27970234]]]
["bitfinex","BTCUSD",1760825343486,[[107400.0,0.30762307],[107390.0,0.18623563],[107380.0,0.64874389],[107370.0,0.23305358],[107360.0,0.72418584]],[[107410.0,0.00162279],[107420.0,0.39197842],[107430.0,0.19547644],[107440.0,0.30766485],[107450.0,0.23190454]]]
["bitfinex","BTCUSD",1760825410948,[[107390.0,0.02911614],[107370.0,0.19558313],[107360.0,0.19560357],[107350.0,0.98772009],[107260.0,0.0052704]],[[107400.0,5.18621973],[107410.0,0.67684307],[107420.0,0.23913879],[107430.0,0.2066616],[107440.0,0.25782525]]]
["bitfinex","BTCUSD",1760825486153,[[107370.0,0.02801325],[107360.0,0.27968687],[107350.0,0.53561596],[107340.0,0.67592009],[107330.0,2.73862429]],[[107380.0,5.03226149],[107390.0,0.19273],[107400.0,0.22354396],[107410.0,0.29001816],[107420.0,0.59609537]]]
["bitfinex","BTCUSD",1760825543645,[[107370.0,0.21427351],[107360.0,0.27968395],[107350.0,0.98772009],[107340.0,0.67592009],[107330.0,2.7286243]],[[107380.0,0.06574347],[107390.0,0.50486977],[107400.0,0.28893081],[107410.0,0.22463052],[107420.0,0.59609537]]]
["bitfinex","BTCUSD",1760825590277,[[107370.0,0.00080674],[107360.0,0.02801783],[107340.0,0.1956387],[107330.0,2.5862243],[107320.0,0.5637241]],[[107380.0,5.59517786],[107390.0,0.2142573],[107400.0,0.19553081],[107410.0,0.19661816],[107420.0,0.2158411]]]
["bitfinex","BTCUSD",1760825620667,[[107370.0,1e-08],[107330.0,2.4],[107320.0,0.00931792],[107310.0,0.22411784],[107300.0,0.82094892]],[[107380.0,5.62506686],[107390.0,0.18623947],[107400.0,0.29374081],[107410.0,0.23021816],[107420.0,0.38366114]]]
["bitfinex","BTCUSD",1760825701046,[[107340.0,0.12142032],[107330.0,2.58638839],[107320.0,0.64328869],[107310.0,0.19609284],[107300.0,0.61993156]],[[107350.0,5.0],[107360.0,0.1879143],[107370.0,0.54674016],[107380.0,0.30967147],[107390.0,0.19665723]]]
["bitfinex","BTCUSD",1760825799250,[[107340.0,0.21541894],[107330.0,2.67979008],[107320.0,0.64329319],[107310.0,0.19609284],[107300.0,0.62993155]],[[107350.0,0.03318254],[107370.0,0.29389908],[107380.0,0.67935412],[107390.0,0.19665723],[107490.0,1.70285208]]]
["bitfinex","BTCUSD",1760825846188,[[107350.0,0.32635808],[107340.0,0.18632338],[107330.0,2.59570713],[107320.0,0.64329319],[107310.0,0.6437102]],[[107360.0,5.02460145],[107370.0,0.19114381],[107380.0,0.68665965],[107390.0,0.19665723],[107400.0,0.22198658]]]
["bitfinex","BTCUSD",1760825904484,[[107360.0,0.09375712],[107350.0,0.02801778],[107340.0,0.19563995],[107330.0,2.6199987],[107320.0,0.98329319]],[[107370.0,5.01909418],[107380.0,0.2750501],[107390.0,0.56277144],[107400.0,0.25973087],[107410.0,0.19556146]]]
["bitfinex","BTCUSD",1760825974188,[[107360.0,0.00035712],[107350.0,0.09344],[107340.0,0.22366013],[107330.0,2.59570671],[107320.0,0.64329319]],[[107370.0,5.37266317],[107380.0,0.24250377],[107390.0,0.2241719],[107400.0,0.19553081],[107410.0,0.19556146]]]
["bitfinex","BTCUSD",1760826022219,[[107370.0,0.12121852],[107360.0,0.18664608],[107350.0,0.19561994],[107340.0,0.19563984],[107330.0,3.40170871]],[[107380.0,5.02913857],[107390.0,0.54195203],[107400.0,0.19553324],[107410.0,0.30518649],[107420.0,0.45904511]]]
["bitfinex","BTCUSD",1760826054365,[[107360.0,0.0938468],[107350.0,0.21432272],[107340.0,0.19563984],[107330.0,3.38327439],[107320.0,0.21467853]],[[107370.0,5.01746016],[107380.0,0.43097836],[107390.0,0.6003525],[107400.0,0.22354893],[107410.0,0.21452029]]]
["bitfinex","BTCUSD",1760826095733,[[107390.0,0.09344],[107380.0,0.18624215],[107370.0,0.56209488],[107360.0,0.18627574],[107350.0,0.64357898]],[[107400.0,5.02242074],[107410.0,0.30961484],[107420.0,0.56236815],[107430.0,0.24432824],[107440.0,0.2242718]]]
["bitfinex","BTCUSD",1760826202852,[[107420.0,0.21418615],[107410.0,0.2795624],[107400.0,0.64314807],[107390.0,0.19554892],[107380.0,0.65790315]],[[107430.0,5.00571194],[107440.0,0.2431],[107450.0,0.40438337],[107460.0,0.22365911],[107470.0,0.2189877]]]
["bitfinex","BTCUSD",1760826226305,[[107420.0,0.30754615],[107410.0,0.63381976],[107400.0,0.57398177],[107390.0,0.3964089],[107380.0,0.26572018]],[[107430.0,0.00197917],[107450.0,0.02726955],[107460.0,0.5147999],[107470.0,0.40437945],[107480.0,0.05080668]]]
["bitfinex","BTCUSD",1760826262870,[[107430.0,0.21416647],[107420.0,0.27954506],[107410.0,0.64312988],[107400.0,0.64461051],[107390.0,0.77512007]],[[107440.0,0.00035674],[107450.0,0.50162238],[107460.0,0.62226708],[107470.0,0.25047755],[107480.0,0.21018468]]]
["bitfinex","BTCUSD",1760826310899,[[107460.0,0.27947576],[107450.0,0.18613308],[107440.0,0.21412707],[107430.0,0.64214588],[107420.0,0.22353172]],[[107470.0,5.08305499],[107480.0,0.05097919],[107490.0,0.48914749],[107500.0,0.25240942],[107520.0,0.6820656]]]
["bitfinex","BTCUSD",1760826348372,[[107520.0,0.30730494],[107510.0,0.18601409],[107500.0,0.64293739],[107490.0,0.19531728],[107480.0,0.28979606]],[[107530.0,4.97763326],[107540.0,0.01463841],[107550.0,0.44229072],[107560.0,0.32085144],[107590.0,0.70533158]]]
["bitfinex","BTCUSD",1760826406634,[[107490.0,0.18444245],[107480.0,0.73632254],[107470.0,0.22338677],[107460.0,0.79174988],[107450.0,0.59970078]],[[107500.0,0.0019778],[107510.0,0.34],[107520.0,0.20060386],[107530.0,0.23327566],[107540.0,0.27804726]]]
["bitfinex","BTCUSD",1760826485518,[[107470.0,4.968e-05],[107460.0,0.00146132],[107440.0,0.10270752],[107430.0,0.19547475],[107420.0,0.64306319]],[[107480.0,4.68744535],[107490.0,0.20606382],[107500.0,0.22341027],[107510.0,0.53090176],[107520.0,0.20531343]]]
["bitfinex","BTCUSD",1760826543776,[[107470.0,4.968e-05],[107460.0,0.28093549],[107450.0,0.223431],[107440.0,0.64307089],[107430.0,0.7903912]],[[107480.0,4.19587544],[107490.0,0.18606384],[107500.0,0.25943734],[107510.0,0.49448177],[107520.0,0.24254245]]]
["bitfinex","BTCUSD",1760826566149,[[107470.0,0.2141354],[107460.0,0.19688127],[107450.0,0.34273949],[107440.0,0.67572944],[107430.0,0.9830912]],[[107480.0,3.60278],[107490.0,0.55919446],[107500.0,0.23784835],[107510.0,0.19533103],[107520.0,0.25948187]]]
["bitfinex","BTCUSD",1760826607075,[[107450.0,0.093211],[107440.0,0.2245218],[107430.0,0.19547384],[107390.0,0.24008519],[107330.0,3.11192365]],[[107460.0,0.54525302],[107470.0,0.18649013],[107480.0,0.33001381],[107490.0,0.22687652],[107500.0,0.19534996]]]
["bitfinex","BTCUSD",1760826630470,[[107430.0,0.11847132],[107420.0,0.19543156],[107410.0,0.78103985],[107400.0,0.2136832],[107380.0,0.24013507]],[[107440.0,0.04282912],[107450.0,0.52613345],[107460.0,0.22448016],[107470.0,0.19540336],[107480.0,0.29751259]]]
["bitfinex","BTCUSD",1760826674986,[[107420.0,0.12825245],[107410.0,0.19543261],[107400.0,0.63378699],[107390.0,0.7106295],[107380.0,0.18657509]],[[107430.0,0.00162235],[107440.0,0.55594473],[107450.0,0.19654519],[107460.0,0.57165346],[107470.0,0.26135297]]]
["bitfinex","BTCUSD",1760826737268,[[107450.0,0.18613308],[107440.0,0.30750469],[107430.0,0.64307829],[107420.0,0.23321545],[107410.0,0.38891488]],[[107460.0,0.0546449],[107480.0,0.23788863],[107490.0,0.19536786],[107500.0,0.25021946],[107510.0,0.20099089]]]
["bitfinex","BTCUSD",1760826792954,[[107430.0,0.12139927],[107420.0,0.18654159],[107410.0,0.19543261],[107400.0,0.63378699],[107390.0,0.37525073]],[[107440.0,3.25869202],[107450.0,0.52775524],[107460.0,0.22800848],[107470.0,0.27398432],[107480.0,0.21538516]]]
["bitfinex","BTCUSD",1760826873081,[[107450.0,0.02637232],[107440.0,0.2795104],[107430.0,0.19547611],[107420.0,0.82793526],[107410.0,0.19543261]],[[107460.0,3.08183266],[107470.0,0.19540639],[107480.0,0.24895833],[107490.0,0.25671279],[107500.0,0.23403716]]]
["bitfinex","BTCUSD",1760826916042,[[107440.0,0.30750486],[107430.0,0.34277611],[107420.0,0.68213497],[107410.0,0.19543261],[107330.0,3.3803216]],[[107450.0,0.01747655],[107460.0,0.56490517],[107470.0,0.22340085],[107480.0,0.22096387],[107490.0,0.25671279]]]
["bitfinex","BTCUSD",1760826961343,[[107450.0,0.30439015],[107440.0,0.19545792],[107430.0,0.79039347],[107420.0,0.23451761],[107410.0,0.21543259]],[[107460.0,0.03912329],[107470.0,0.51459947],[107480.0,0.22337858],[107490.0,0.57408118],[107500.0,0.1860879]]]
["bitfinex","BTCUSD",1760826978973,[[107480.0,0.18608113],[107470.0,0.18608334],[107460.0,0.29190436],[107450.0,0.81869169],[107440.0,0.19545792]],[[107490.0,0.04418539],[107500.0,0.37728939],[107510.0,0.18614443],[107520.0,0.22100394],[107530.0,0.6494528]]]
["bitfinex","BTCUSD",1760827000817,[[107460.0,0.09332],[107450.0,0.22343014],[107440.0,0.34275792],[107430.0,0.68049231],[107420.0,0.57203312]],[[107470.0,0.01946445],[107480.0,0.57964997],[107490.0,0.23288486],[107500.0,0.19534978],[107510.0,0.25425978]]]
["bitfinex","BTCUSD",1760827073853,[[107430.0,0.27956773],[107420.0,0.37119635],[107410.0,0.63381685],[107400.0,0.98305177],[107390.0,0.29061692]],[[107440.0,5.0],[107450.0,0.03865689],[107460.0,0.56100023],[107470.0,0.19540336],[107480.0,0.223381]]]
["bitfinex","BTCUSD",1760827094580,[[107430.0,0.09015552],[107420.0,0.37119635],[107410.0,0.63381685],[107400.0,0.53543441],[107390.0,0.29061692]],[[107440.0,0.00486664],[107450.0,0.73369529],[107460.0,0.56100023],[107470.0,0.2234002],[107480.0,0.19538542]]]
["bitfinex","BTCUSD",1760827159013,[[107430.0,0.27952773],[107420.0,0.33459031],[107410.0,0.22350983],[107400.0,0.64305177],[107390.0,0.29061692]],[[107440.0,0.00333691],[107450.0,0.56107437],[107460.0,0.2210039],[107470.0,0.22340067],[107480.0,0.2315677]]]
["bitfinex","BTCUSD",1760827198535,[[107420.0,0.00110525],[107410.0,0.27955922],[107400.0,0.37073605],[107390.0,0.68201369],[107380.0,0.56278693]],[[107430.0,0.01908277],[107440.0,0.18615051],[107450.0,0.61887105],[107460.0,0.23507425],[107470.0,0.21000591]]]
["bitfinex","BTCUSD",1760827319350,[[107420.0,0.00110525],[107400.0,0.03731824],[107390.0,0.19594857],[107380.0,0.42726465],[107370.0,0.66616473]],[[107430.0,5.63984184],[107440.0,0.07138389],[107450.0,0.22875983],[107460.0,0.23160749],[107470.0,0.28901739]]]
["bitfinex","BTCUSD",1760827337133,[[107390.0,0.00156336],[107380.0,0.02841119],[107370.0,0.19598178],[107360.0,0.28935443],[107350.0,0.18662865]],[[107400.0,5.58384868],[107410.0,0.21583634],[107420.0,0.22350169],[107430.0,0.32681333],[107440.0,0.06976149]]]
["bitfinex","BTCUSD",1760827388220,[[107390.0,0.00156336],[107380.0,0.21466648],[107370.0,0.34328454],[107360.0,0.73702053],[107350.0,0.19601963]],[[107400.0,5.35907189],[107410.0,0.21177923],[107420.0,0.25970211],[107430.0,0.32346362],[107440.0,0.31286149]]]
["bitfinex","BTCUSD",1760827528225,[[107390.0,0.00656336],[107380.0,0.0004],[107370.0,0.0004],[107360.0,0.0004],[107350.0,0.00696336]],[[107400.0,5.60035769],[107410.0,0.26593353],[107420.0,0.43860951],[107430.0,0.3172542],[107440.0,0.16904672]]]
["bitfinex","BTCUSD",1760827632968,[[107360.0,0.00078986],[107350.0,0.0004],[107340.0,0.0004],[107330.0,2.40413683],[107320.0,0.0004]],[[107370.0,4.5522774],[107380.0,0.26487523],[107390.0,0.41144686],[107400.0,0.4486307],[107410.0,0.27011268]]]
["bitfinex","BTCUSD",1760827705744,[[107350.0,0.00075567],[107340.0,0.0004],[107330.0,2.4004],[107320.0,0.12186794],[107310.0,0.19609418]],[[107360.0,4.25851788],[107370.0,0.23616184],[107380.0,0.5968735],[107390.0,0.41069853],[107400.0,0.24192825]]]
["bitfinex","BTCUSD",1760827737271,[[107350.0,0.21508277],[107340.0,0.28016319],[107330.0,2.59605752],[107320.0,0.64368897],[107310.0,0.81101152]],[[107360.0,3.89025893],[107370.0,0.02776663],[107380.0,0.53556815],[107390.0,0.21016177],[107400.0,0.2931369]]]
["bitfinex","BTCUSD",1760827786241,[[107350.0,0.00075567],[107340.0,0.09384],[107330.0,2.42842335],[107320.0,0.34336835],[107310.0,0.23227646]],[[107360.0,5.57011539],[107370.0,0.21429413],[107380.0,0.22409606],[107390.0,0.1955582],[107400.0,0.23171299]]]
["bitfinex","BTCUSD",1760827852791,[[107350.0,0.00075567],[107340.0,0.0004],[107330.0,2.42842131],[107320.0,0.34336835],[107310.0,0.23227646]],[[107360.0,5.54540023],[107370.0,0.18627313],[107380.0,0.21594373],[107390.0,0.23819295],[107400.0,0.26024163]]]
["bitfinex","BTCUSD",1760827963977,[[107330.0,2.39731336],[107320.0,0.0004],[107310.0,0.02843506],[107300.0,0.00971966],[107290.0,0.28957092]],[[107340.0,5.23660815],[107350.0,0.25996473],[107360.0,0.20047592],[107370.0,0.46722969],[107380.0,0.29381742]]]
["bitfinex","BTCUSD",1760828067069,[[107330.0,2.51878158],[107320.0,0.18675539],[107310.0,0.34339423],[107300.0,0.64372897],[107290.0,0.2161309]],[[107340.0,0.01623981],[107350.0,0.53890429],[107360.0,0.19560357],[107370.0,0.24852578],[107380.0,0.19556742]]]
["bitfinex","BTCUSD",1760828104858,[[107350.0,0.21432812],[107340.0,0.28047308],[107330.0,3.04023168],[107320.0,0.58225558],[107310.0,0.79101159]],[[107360.0,0.00198098],[107370.0,0.5105014],[107380.0,0.5262548],[107390.0,0.1955582],[107400.0,0.22359939]]]
["bitfinex","BTCUSD",1760828137879,[[107350.0,0.12142165],[107340.0,0.18707158],[107330.0,2.73991432],[107320.0,0.23225559],[107310.0,0.65402338]],[[107360.0,5.00198087],[107370.0,0.19677399],[107380.0,0.56048119],[107390.0,0.24609561],[107400.0,0.23875281]]]
["bitfinex","BTCUSD",1760828154527,[[107340.0,0.09414925],[107330.0,2.61131866],[107320.0,0.34337331],[107310.0,0.99396878],[107300.0,0.25229387]],[[107350.0,5.00162381],[107360.0,0.2066547],[107370.0,0.20608757],[107380.0,0.57820537],[107390.0,0.28281656]]]
["bitfinex","BTCUSD",1760828210081,[[107340.0,0.30774331],[107330.0,2.73095454],[107320.0,0.64369067],[107310.0,1.01380974],[107300.0,0.47499389]],[[107350.0,0.0169862],[107370.0,0.20608712],[107380.0,0.2204818],[107390.0,0.58609519],[107400.0,0.22406326]]]
["bitfinex","BTCUSD",1760828242321,[[107340.0,0.12217236],[107330.0,2.59260612],[107320.0,0.34337331],[107310.0,0.99380976],[107290.0,0.29438092]],[[107350.0,5.0],[107360.0,0.18628912],[107370.0,0.20556],[107380.0,0.24850492],[107390.0,0.59425799]]]
["bitfinex","BTCUSD",1760828299930,[[107340.0,0.30849619],[107330.0,2.59260612],[107320.0,0.79099067],[107310.0,0.55619239],[107300.0,0.24229388]],[[107360.0,5.0],[107370.0,0.23358312],[107380.0,0.2204818],[107390.0,0.59425799],[110590.0,0.4747319]]]
["bitfinex","BTCUSD",1760828397714,[[107350.0,0.12142118],[107340.0,0.18707171],[107330.0,2.59260612],[107320.0,0.79099067],[107310.0,0.55619239]],[[107360.0,0.01623707],[107370.0,0.58350455],[107380.0,0.24850298],[107390.0,0.59425799],[107400.0,0.46716326]]]
["bitfinex","BTCUSD",1760828423551,[[107340.0,0.00074924],[107330.0,2.42498153],[107320.0,0.0004],[107310.0,0.34338849],[107300.0,0.19611161]],[[107350.0,5.41326404],[107360.0,0.21120344],[107370.0,0.09281813],[107380.0,0.23866554],[107390.0,0.25425799]]]
["bitfinex","BTCUSD",1760828467286,[[107340.0,0.00074924],[107330.0,2.49035608],[107320.0,0.19607213],[107310.0,0.37141394],[107300.0,0.64372897]],[[107350.0,0.37209531],[107360.0,0.21431461],[107370.0,0.11773241],[107380.0,0.22405019],[107390.0,0.23174048]]]
["bitfinex","BTCUSD",1760828498431,[[107340.0,0.00074924],[107330.0,2.39695608],[107320.0,0.12182634],[107310.0,0.19609448],[107300.0,0.34341161]],[[107350.0,5.55433281],[107360.0,0.18628919],[107370.0,0.11773241],[107380.0,0.22405019],[107390.0,0.54449029]]]
["bitfinex","BTCUSD",1760828593227,[[107350.0,0.30772222],[107340.0,0.64372895],[107330.0,2.73059648],[107320.0,0.21607314],[107310.0,1.01989408]],[[107360.0,5.0],[107370.0,0.02848447],[107380.0,0.5262559],[107390.0,0.22357716],[107400.0,0.58818059]]]
["bitfinex","BTCUSD",1760828751490,[[107390.0,0.12136873],[107380.0,0.19672273],[107370.0,0.34288535],[107360.0,0.22455641],[107350.0,1.02941997]],[[107400.0,5.0],[107410.0,0.21456801],[107420.0,0.2237652],[107430.0,0.19560764],[107440.0,0.57952244]]]
["bitfinex","BTCUSD",1760828794808,[[107380.0,0.0011556],[107350.0,0.09336],[107340.0,0.37095874],[107330.0,2.61514243],[107220.0,0.00495311]],[[107390.0,5.47660901],[107400.0,0.21424029],[107410.0,0.23205276],[107420.0,0.2237652],[107430.0,0.44358075]]]
["bitfinex","BTCUSD",1760828833591,[[107350.0,4.967e-05],[107340.0,0.12146006],[107330.0,2.73986381],[107320.0,0.19596235],[107310.0,1.03051045]],[[107360.0,0.01461217],[107370.0,0.21836534],[107380.0,0.53557204],[107390.0,0.19554892],[107400.0,0.24375821]]]
["bitfinex","BTCUSD",1760828868959,[[107360.0,0.3363484],[107350.0,0.6339735],[107340.0,0.20563189],[107330.0,2.97874608],[107320.0,0.43866235]],[[107370.0,0.00162325],[107400.0,0.34110577],[107410.0,0.21012207],[107440.0,0.19625351],[107450.0,0.35349331]]]
["bitfinex","BTCUSD",1760828913119,[[107380.0,0.12141359],[107370.0,0.18662884],[107360.0,0.19560357],[107350.0,0.81789549],[107340.0,0.20563189]],[[107390.0,0.01623096],[107400.0,0.52732661],[107410.0,0.1955136],[107420.0,0.31294657],[107430.0,0.85866445]]]
["bitfinex","BTCUSD",1760828951377,[[107390.0,0.30760289],[107380.0,0.21918744],[107370.0,0.64355978],[107360.0,0.36290355],[107350.0,0.57180407]],[[107400.0,0.01465637],[107410.0,0.02443986],[107420.0,0.34],[107430.0,0.223543],[107440.0,0.2224358]]]
["bitfinex","BTCUSD",1760829002034,[[107400.0,0.12136609],[107390.0,0.1955484],[107380.0,0.19667266],[107370.0,0.34288535],[107360.0,0.66322091]],[[107410.0,0.00360293],[107420.0,0.56448513],[107430.0,0.22348578],[107440.0,0.19556104],[107450.0,0.29842782]]]
["bitfinex","BTCUSD",1760829078264,[[107330.0,2.37470849],[107320.0,0.0004],[107310.0,0.0004],[107300.0,0.0004],[107290.0,0.0004]],[[107340.0,5.59229314],[107350.0,0.23435865],[107360.0,0.51259311],[107370.0,0.18630385],[107380.0,0.3119782]]]
["bitfinex","BTCUSD",1760829161420,[[107330.0,2.37357789],[107320.0,0.0004],[107310.0,0.12199116],[107300.0,0.00971966],[107290.0,0.1961247]],[[107340.0,4.50158275],[107350.0,0.24276464],[107360.0,0.43873095],[107370.0,0.21886091],[107380.0,0.3651035]]]
["bitfinex","BTCUSD",1760829247721,[[107330.0,2.37032936],[107320.0,0.0004],[107310.0,0.02843223],[107300.0,0.28963214],[107290.0,0.19613073]],[[107340.0,4.32902027],[107350.0,0.20093885],[107360.0,0.43873095],[107370.0,0.24727212],[107380.0,0.3651035]]]
["bitfinex","BTCUSD",1760829313809,[[107360.0,0.04664952],[107350.0,0.27978604],[107340.0,0.195628],[107330.0,2.56369347],[107320.0,0.79099188]],[[107370.0,5.36535022],[107380.0,0.18626408],[107390.0,0.25975181],[107400.0,0.21550052],[107410.0,0.34243163]]]
["bitfinex","BTCUSD",1760829343647,[[107360.0,0.00071421],[107350.0,0.09348],[107340.0,0.22365962],[107330.0,2.71098818],[107320.0,0.22014053]],[[107370.0,5.56945978],[107380.0,0.18625514],[107390.0,0.2465172],[107400.0,0.2516828],[107410.0,0.29146335]]]
["bitfinex","BTCUSD",1760829402219,[[107360.0,0.00071421],[107330.0,2.36803523],[107320.0,0.0004],[107310.0,0.0004],[107300.0,0.12191016]],[[107370.0,5.49573933],[107380.0,0.18625514],[107390.0,0.28960268],[107400.0,0.48174999],[107410.0,0.29000074]]]
["bitfinex","BTCUSD",1760829514266,[[107290.0,0.00187936],[107280.0,0.0004],[107270.0,0.0004],[107260.0,0.00413958],[107250.0,0.0004]],[[107300.0,5.4536002],[107310.0,0.19287553],[107320.0,0.51869571],[107330.0,0.21821531],[107340.0,0.20829673]]]
["bitfinex","BTCUSD",1760829602970,[[107280.0,0.21527329],[107270.0,0.28036266],[107260.0,0.64379547],[107250.0,0.69000278],[107240.0,0.20622225]],[[107290.0,0.0016248],[107300.0,0.34],[107310.0,0.51462298],[107320.0,0.19714075],[107330.0,0.22857155]]]
["bitfinex","BTCUSD",1760829635866,[[107280.0,0.00050693],[107270.0,0.01904454],[107260.0,0.22422655],[107250.0,0.28972253],[107240.0,0.79113962]],[[107290.0,5.02760397],[107300.0,0.18639335],[107310.0,0.22373869],[107320.0,0.28759698],[107330.0,0.44363353]]]
["bitfinex","BTCUSD",1760829690971,[[107280.0,0.00050693],[107270.0,0.0004],[107260.0,0.0284425],[107250.0,0.19620316],[107240.0,0.43704226]],[[107290.0,5.22523594],[107300.0,0.20475803],[107310.0,0.19569538],[107320.0,0.28970704],[107330.0,0.46618909]]]
["bitfinex","BTCUSD",1760829730810,[[107280.0,0.00050693],[107270.0,0.02844337],[107260.0,0.0004],[107250.0,0.28972336],[107240.0,0.34352226]],[[107290.0,5.04915899],[107300.0,0.22906141],[107310.0,0.19569538],[107320.0,0.31556982],[107330.0,0.46618909]]]
["bitfinex","BTCUSD",1760829775181,[[107280.0,0.02854773],[107270.0,0.11252454],[107260.0,0.19618513],[107250.0,0.34350336],[107240.0,0.65383961]],[[107290.0,0.03531878],[107300.0,0.52640027],[107310.0,0.22373618],[107320.0,0.31556982],[107330.0,0.44363353]]]
["bitfinex","BTCUSD",1760829842757,[[107280.0,0.02854773],[107270.0,0.09388],[107260.0,0.19618574],[107250.0,0.79112134],[107240.0,0.20622225]],[[107290.0,0.01787063],[107300.0,0.52639463],[107310.0,0.22373615],[107320.0,0.25242341],[107330.0,0.22639631]]]
["bitfinex","BTCUSD",1760829945675,[[107310.0,0.36171022],[107300.0,0.18638775],[107290.0,0.25738847],[107280.0,1.23657371],[107270.0,0.25650962]],[[107320.0,0.01624239],[107340.0,0.19564058],[107350.0,0.53562259],[107360.0,0.2108011],[107370.0,0.26811888]]]
["bitfinex","BTCUSD",1760829996297,[[107290.0,0.45391679],[107280.0,0.21018625],[107270.0,1.02064456],[107260.0,0.44888573],[107230.0,0.96648625]],[[107320.0,0.55844278],[107330.0,0.19607431],[107340.0,0.19564058],[107350.0,0.24493891],[107360.0,0.2108011]]]
["bitfinex","BTCUSD",1760830038585,[[107280.0,0.12198432],[107270.0,0.33287945],[107260.0,0.19618574],[107250.0,0.5823378],[107240.0,0.88647618]],[[107300.0,0.54264102],[107310.0,0.23804996],[107320.0,0.19567873],[107330.0,0.19444976],[107340.0,0.24663587]]]
["bitfinex","BTCUSD",1760830067065,[[107290.0,0.00146451],[107280.0,0.30809493],[107270.0,0.34219725],[107260.0,0.20955398],[107250.0,1.02995516]],[[107300.0,0.01624612],[107310.0,0.55001259],[107320.0,0.2237167],[107330.0,0.22066985],[107340.0,0.25151116]]]
["bitfinex","BTCUSD",1760830127748,[[107300.0,0.02803619],[107290.0,0.00067355],[107280.0,0.33261169],[107270.0,0.19616246],[107260.0,0.20955398]],[[107310.0,0.54231845],[107320.0,0.22371609],[107330.0,0.19480707],[107340.0,0.25078929],[107350.0,0.66026764]]]
["bitfinex","BTCUSD",1760830179790,[[107290.0,0.02807742],[107280.0,0.00014941],[107270.0,0.43564224],[107260.0,0.20955398],[107250.0,1.03995515]],[[107310.0,0.25592147],[107320.0,0.19567946],[107330.0,0.19480707],[107340.0,0.59078929],[107350.0,0.67026763]]]
["bitfinex","BTCUSD",1760830295075,[[107320.0,0.00014905],[107310.0,0.27977578],[107300.0,0.71104318],[107290.0,0.22433713],[107280.0,0.66346314]],[[107340.0,0.24160765],[107350.0,0.19562259],[107360.0,0.18634821],[107370.0,0.2505956],[107430.0,0.3004]]]
["bitfinex","BTCUSD",1760830360235,[[107340.0,0.02802508],[107330.0,0.27974119],[107320.0,0.22796566],[107310.0,0.19715842],[107300.0,1.24063029]],[[107350.0,0.37183844],[107360.0,0.18628917],[107370.0,0.22372174],[107380.0,0.24405269],[107400.0,0.73379609]]]
["bitfinex","BTCUSD",1760830395421,[[107350.0,0.34525801],[107340.0,0.18632226],[107330.0,0.19565786],[107320.0,0.65344092],[107310.0,0.90743375]],[[107360.0,0.01623689],[107380.0,0.34],[107390.0,0.2236862],[107400.0,0.20903119],[107550.0,0.40327304]]]
["bitfinex","BTCUSD",1760830409199,[[107350.0,0.12142403],[107340.0,0.33437154],[107330.0,0.19565786],[107320.0,0.20582356],[107310.0,0.55521639]],[[107360.0,0.00035714],[107380.0,0.56393023],[107390.0,0.2236862],[107400.0,0.20903119],[107410.0,0.25774156]]]
["bitfinex","BTCUSD",1760830490343,[[107340.0,0.02877159],[107330.0,0.43631588],[107320.0,0.23349719],[107310.0,0.68949389],[107300.0,0.64571293]],[[107360.0,0.00162396],[107370.0,0.19558727],[107380.0,0.2622763],[107390.0,0.57184986],[107400.0,0.26244463]]]
["bitfinex","BTCUSD",1760830551061,[[107340.0,0.00074928],[107320.0,0.02817701],[107310.0,0.09344],[107300.0,0.29571225],[107290.0,0.19572298]],[[107350.0,5.57183328],[107360.0,0.23017597],[107370.0,0.25237361],[107380.0,0.23425399],[107390.0,0.38766338]]]
["bitfinex","BTCUSD",1760830608362,[[107340.0,0.00074928],[107320.0,0.00014905],[107310.0,0.02802922],[107300.0,0.53644941],[107280.0,0.20581907]],[[107350.0,5.58419146],[107360.0,0.21594324],[107370.0,0.26428798],[107380.0,0.23425399],[107390.0,0.60745993]]]
["bitfinex","BTCUSD",1760830704595,[[107350.0,0.11203064],[107340.0,0.21509359],[107330.0,0.36644036],[107320.0,0.6434417],[107310.0,0.24255418]],[[107370.0,0.20539595],[107380.0,0.23425385],[107390.0,0.56368989],[107400.0,0.19139466],[107410.0,0.24197605]]]
["bitfinex","BTCUSD",1760830779279,[[107360.0,0.02802115],[107350.0,0.0934],[107340.0,0.19638887],[107330.0,0.36644036],[107320.0,0.19567529]],[[107370.0,0.0024782],[107380.0,0.4865556],[107390.0,0.19566758],[107400.0,0.23177395],[107410.0,0.24197605]]]
["bitfinex","BTCUSD",1760830839529,[[107350.0,0.0007492],[107320.0,0.0934],[107310.0,0.19569071],[107300.0,0.33336712],[106950.0,0.00162396]],[[107360.0,5.56893038],[107370.0,0.20606081],[107380.0,0.17420205],[107390.0,0.23184986],[107400.0,0.18651856]]]
["bitfinex","BTCUSD",1760830928820,[[107350.0,0.0007492],[107340.0,0.0280288],[107320.0,0.34],[107310.0,0.19568992],[107300.0,0.57406712]],[[107360.0,5.24642919],[107370.0,0.18874997],[107380.0,0.51420205],[107390.0,0.47494986],[107400.0,0.20903149]]]
["bitfinex","BTCUSD",1760831029063,[[107350.0,0.0007492],[107340.0,0.0280288],[107320.0,0.00931792],[107310.0,0.19569401],[107300.0,0.57406712]],[[107360.0,5.57181226],[107370.0,0.20606081],[107380.0,0.17410994],[107390.0,0.5023364],[107400.0,0.18651856]]]
["bitfinex","BTCUSD",1760831096345,[[107320.0,0.00122092],[107310.0,0.02803207],[107300.0,0.1934],[107290.0,0.3430291],[107280.0,0.1864234]],[[107330.0,0.54383356],[107340.0,0.21026933],[107350.0,0.24011571],[107360.0,0.25057409],[107370.0,0.22808391]]]
["bitfinex","BTCUSD",1760831167736,[[107320.0,0.02925302],[107300.0,0.20271966],[107290.0,0.3430291],[107280.0,0.63404076],[107250.0,0.80233926]],[[107330.0,0.55845638],[107340.0,0.22368413],[107350.0,0.18633131],[107360.0,0.2224714],[107370.0,0.25981607]]]
["bitfinex","BTCUSD",1760831324471,[[107350.0,0.02802168],[107340.0,0.28008091],[107330.0,0.19564321],[107320.0,0.33365855],[107310.0,1.03016891]],[[107370.0,0.01796291],[107380.0,0.21017924],[107390.0,0.53558027],[107400.0,0.28103291],[107410.0,0.25630368]]]
["bitfinex","BTCUSD",1760831404960,[[107350.0,0.02802168],[107340.0,0.00035722],[107330.0,0.1473],[107320.0,0.09336],[107310.0,0.19569216]],[[107360.0,5.57342015],[107370.0,0.22679242],[107380.0,0.23365932],[107390.0,0.22311556],[107400.0,0.19140921]]]
["bitfinex","BTCUSD",1760831478599,[[107340.0,0.00035722],[107320.0,0.12138794],[107310.0,0.19569449],[107300.0,0.44300917],[107290.0,0.6432866]],[[107350.0,5.54379146],[107360.0,0.18791302],[107370.0,0.27705214],[107380.0,0.24676335],[107390.0,0.26378895]]]
["bitfinex","BTCUSD",1760831544075,[[107340.0,0.00085454],[107330.0,0.02802765],[107320.0,0.2890316],[107310.0,0.34299456],[107300.0,0.74332653]],[[107350.0,0.01623794],[107360.0,0.52629389],[107370.0,0.22361099],[107380.0,0.23265576],[107390.0,0.26766541]]]
["bitfinex","BTCUSD",1760831585921,[[107350.0,0.0280254],[107340.0,0.28985135],[107330.0,0.3429565],[107320.0,0.64328896],[107310.0,0.65331191]],[[107370.0,0.35909818],[107380.0,0.22679189],[107390.0,0.19558027],[107400.0,0.47069149],[107410.0,0.23166485]]]
["bitfinex","BTCUSD",1760831628691,[[107360.0,0.14001061],[107350.0,0.18741182],[107340.0,0.19613648],[107330.0,0.64327386],[107320.0,0.36297158]],[[107370.0,0.00162376],[107380.0,0.00035704],[107400.0,0.60004923],[107410.0,0.21825361],[107440.0,0.98711488]]]
["bitfinex","BTCUSD",1760831671334,[[107360.0,0.09336],[107350.0,0.02912753],[107340.0,0.1961306],[107330.0,0.3429565],[107320.0,0.65328895]],[[107370.0,5.0],[107380.0,0.00035704],[107390.0,0.57818266],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831673289,[[107360.0,0.09336],[107350.0,0.02912753],[107340.0,0.1961306],[107330.0,0.3429565],[107320.0,0.64328896]],[[107370.0,5.0],[107380.0,0.00035704],[107390.0,0.57818266],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831673490,[[107360.0,0.09336],[107350.0,0.02912753],[107340.0,0.1961306],[107330.0,0.3429565],[107320.0,0.65328895]],[[107370.0,5.00162371],[107380.0,0.00035704],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831673652,[[107360.0,0.09336],[107350.0,0.02912753],[107340.0,0.1961306],[107330.0,0.3429565],[107320.0,0.65328895]],[[107370.0,0.01623538],[107380.0,0.00035704],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831673855,[[107360.0,0.09336],[107350.0,0.02912753],[107340.0,0.1961306],[107330.0,0.3429565],[107320.0,0.65328895]],[[107370.0,0.01623538],[107380.0,0.50035704],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831674193,[[107360.0,0.09336],[107350.0,0.02912753],[107340.0,0.1961306],[107330.0,0.3429565],[107320.0,0.64328896]],[[107370.0,0.01623538],[107380.0,0.50035704],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831674394,[[107360.0,0.09336],[107350.0,0.02912753],[107340.0,0.1961306],[107330.0,0.3429565],[107320.0,0.65328895]],[[107370.0,0.01623538],[107380.0,0.50035704],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831674555,[[107360.0,0.09336],[107350.0,0.02912753],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107370.0,0.01623538],[107380.0,0.50035704],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831674959,[[107350.0,0.02912753],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895],[107290.0,1.18465197]],[[107370.0,0.01623538],[107380.0,0.50035704],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831675161,[[107360.0,0.09336],[107350.0,0.02912753],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107370.0,0.01623538],[107380.0,0.50035704],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831675596,[[107360.0,0.09336],[107350.0,0.02912753],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.79058896]],[[107370.0,0.01623538],[107380.0,0.50035704],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831675762,[[107360.0,0.09336],[107350.0,0.02912753],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107370.0,0.01623538],[107380.0,0.50035704],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831676709,[[107360.0,0.09336],[107350.0,0.02912753],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107370.0,0.00162371],[107380.0,0.50035704],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831679734,[[107360.0,0.09336],[107350.0,0.02912753],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107370.0,0.00162371],[107380.0,0.50035704],[107390.0,0.5635709],[107400.0,0.24664035],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831680665,[[107360.0,0.09336],[107350.0,0.02912753],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107370.0,0.00162371],[107380.0,0.50035704],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831680866,[[107360.0,0.09336],[107350.0,0.02912753],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107370.0,0.0162352],[107380.0,0.50035704],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831681365,[[107360.0,0.09336],[107350.0,0.02912753],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.79058896]],[[107370.0,0.0162352],[107380.0,0.50035704],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831681579,[[107360.0,0.09336],[107350.0,0.02912753],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107370.0,0.0162352],[107380.0,0.50035704],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831682067,[[107360.0,0.09336],[107350.0,0.02912753],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.79058896]],[[107370.0,0.0162352],[107380.0,0.50035704],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831682273,[[107360.0,0.09336],[107350.0,0.02912753],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107370.0,0.0162352],[107380.0,0.50035704],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831682432,[[107360.0,0.09336],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107370.0,0.0162352],[107380.0,0.50035704],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831682855,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107370.0,0.0162352],[107380.0,0.50035704],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831683045,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.79058896]],[[107370.0,0.0162352],[107380.0,0.50035704],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831683245,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107370.0,0.0162352],[107380.0,0.50035704],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831683793,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.79058896]],[[107370.0,0.0162352],[107380.0,0.50035704],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831683996,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107370.0,0.0162352],[107380.0,0.50035704],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831684211,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.79058896]],[[107370.0,0.0162352],[107380.0,0.50035704],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831684420,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107370.0,0.0162352],[107380.0,0.50035704],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831686200,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648],[107460.0,2.37042613],[110640.0,0.48140219]]]
["bitfinex","BTCUSD",1760831686520,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107370.0,0.0016237],[107390.0,0.58104784],[107400.0,0.23202886],[107410.0,0.24415648],[107420.0,0.53026349]]]
["bitfinex","BTCUSD",1760831686689,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648],[107420.0,0.53026349],[107430.0,0.36534366]]]
["bitfinex","BTCUSD",1760831687038,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107370.0,0.0016237],[107390.0,0.58104787],[107400.0,0.23202886],[107410.0,0.24415648],[107420.0,0.53026349]]]
["bitfinex","BTCUSD",1760831687213,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648],[107420.0,0.53026349],[110660.0,0.00164809]]]
["bitfinex","BTCUSD",1760831687426,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107380.0,5.0],[107390.0,0.58104787],[107400.0,0.23202886],[107410.0,0.24415648],[107420.0,0.53026349]]]
["bitfinex","BTCUSD",1760831687663,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107370.0,5.0],[107380.0,0.01747697],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831687869,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107380.0,0.01747697],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831687870,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107380.0,5.0],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648],[107750.0,0.60100562]]]
["bitfinex","BTCUSD",1760831688010,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107370.0,5.0],[107380.0,0.01747705],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831688216,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107380.0,5.0],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648],[108990.0,0.91946142]]]
["bitfinex","BTCUSD",1760831688411,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107370.0,5.0],[107380.0,0.01747689],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831688680,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107380.0,5.0],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648],[110640.0,0.48140219]]]
["bitfinex","BTCUSD",1760831688816,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107380.0,5.01747689],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648],[107920.0,0.00012638]]]
["bitfinex","BTCUSD",1760831689164,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107370.0,5.0],[107380.0,0.01747689],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831689371,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107380.0,5.0],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648],[108560.0,0.01652482]]]
["bitfinex","BTCUSD",1760831689600,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107370.0,5.0],[107380.0,0.03371161],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831689803,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107370.0,5.0],[107380.0,0.01623515],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831690561,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.79058896]],[[107370.0,5.0],[107380.0,0.01623515],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831690765,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107370.0,5.0],[107380.0,0.01623515],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831691169,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107370.0,5.0],[107380.0,0.01461145],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831694225,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107370.0,0.0016237],[107380.0,0.01461145],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831694431,[[107360.0,0.12138121],[107350.0,0.00110632],[107340.0,0.1961306],[107330.0,0.1956565],[107320.0,0.80058895]],[[107370.0,0.0016237],[107380.0,0.51461145],[107390.0,0.5635709],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831695382,[[107360.0,0.12138121],[107350.0,0.20604222],[107340.0,0.1961306],[107330.0,0.64327386],[107320.0,0.36297158]],[[107370.0,0.0016237],[107380.0,0.01461145],[107390.0,0.36801974],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831695561,[[107360.0,0.30767033],[107350.0,0.18741158],[107340.0,0.1961306],[107330.0,0.64327386],[107320.0,0.36297158]],[[107370.0,0.0016237],[107380.0,0.01461145],[107390.0,0.36801974],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831695698,[[107360.0,0.30767033],[107350.0,0.18741158],[107340.0,0.64374796],[107330.0,0.1956565],[107320.0,0.36297158]],[[107370.0,0.0016237],[107380.0,0.01461145],[107390.0,0.36801974],[107400.0,0.23202886],[107410.0,0.24415648]]]
["bitfinex","BTCUSD",1760831696750,[[107360.0,0.30767033],[107350.0,0.18741158],[107340.0,0.64374796],[107330.0,0.1956565],[107320.0,0.36297158]],[[107370.0,0.0016237],[107390.0,0.36801974],[107400.0,0.23202886],[107410.0,0.21825361],[108660.0,0.55410944]]]
["bitfinex","BTCUSD",1760831697410,[[107360.0,0.30767033],[107350.0,0.63502894],[107340.0,0.1961306],[107330.0,0.35295649],[107320.0,0.20567159]],[[107370.0,0.0016237],[107400.0,0.23202886],[107410.0,0.21825361],[108660.0,0.55410944]]]
["bitfinex","BTCUSD",1760831697411,[[107360.0,0.30767033],[107350.0,0.63502894],[107340.0,0.1961306],[107330.0,0.35295649],[107320.0,0.20567159]],[[107370.0,0.0016237],[107400.0,0.0002],[107410.0,0.19576199],[107420.0,0.44573749],[107430.0,0.25707367]]]
["bitfinex","BTCUSD",1760831697674,[[107360.0,0.30767033],[107350.0,0.18741158],[107340.0,0.64374796],[107330.0,0.36295648],[107320.0,0.1956716]],[[107370.0,0.0016237],[107390.0,0.34],[107400.0,0.0002],[107410.0,0.19576199],[107420.0,0.44573749]]]
["bitfinex","BTCUSD",1760831698058,[[107360.0,0.30767033],[107350.0,0.18741158],[107340.0,0.64374796],[107330.0,0.36295648],[107320.0,0.1956716]],[[107370.0,0.0016237],[107390.0,0.34],[107400.0,0.0002],[107410.0,0.19576199],[107420.0,0.48191977]]]
["bitfinex","BTCUSD",1760831698391,[[107360.0,0.30767033],[107350.0,0.63502894],[107340.0,0.1961306],[107330.0,0.39913876],[107320.0,0.1956716]],[[107370.0,0.0016237],[107390.0,0.34],[107400.0,0.0002],[107410.0,0.19576199],[107420.0,0.48191977]]]
["bitfinex","BTCUSD",1760831698598,[[107360.0,0.30767033],[107350.0,0.18741158],[107340.0,0.64374796],[107330.0,0.39913876],[107320.0,0.1956716]],[[107370.0,0.0016237],[107390.0,0.34],[107400.0,0.0002],[107410.0,0.19576199],[107420.0,0.48191977]]]
["bitfinex","BTCUSD",1760831698902,[[107360.0,0.12138121],[107350.0,0.18741158],[107340.0,0.64374796],[107330.0,0.39913876],[107320.0,0.1956716]],[[107370.0,0.0016237],[107390.0,0.34],[107400.0,0.18642064],[107410.0,0.19576199],[107420.0,0.48191977]]]
["bitfinex","BTCUSD",1760831699128,[[107360.0,0.12138121],[107350.0,0.18741158],[107340.0,0.1961306],[107330.0,0.84675612],[107320.0,0.1956716]],[[107370.0,0.0016237],[107390.0,0.34931185],[107400.0,0.18642064],[107410.0,0.19576199],[107420.0,0.50782264]]]
["bitfinex","BTCUSD",1760831699316,[[107360.0,0.12138121],[107350.0,0.1967269],[107340.0,0.1961306],[107330.0,0.84675612],[107320.0,0.1956716]],[[107390.0,0.34],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.53535777],[107440.0,0.72629883]]]
["bitfinex","BTCUSD",1760831699516,[[107360.0,0.12138121],[107350.0,0.1967269],[107340.0,0.1961306],[107330.0,0.84675612],[107320.0,0.1956716]],[[107390.0,0.34],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55784939],[107440.0,0.72629883]]]
["bitfinex","BTCUSD",1760831699756,[[107360.0,0.09336],[107350.0,0.1967269],[107340.0,0.1961306],[107330.0,0.84675612],[107320.0,0.1956716]],[[107370.0,0.00162357],[107390.0,0.34],[107400.0,0.21034129],[107410.0,0.19576199],[107420.0,0.55784939]]]
["bitfinex","BTCUSD",1760831699959,[[107370.0,0.02801574],[107360.0,0.09336],[107350.0,0.1967269],[107340.0,0.1961306],[107330.0,0.84675612]],[[107390.0,0.34],[107400.0,0.21034129],[107410.0,0.19576199],[107420.0,0.55784939],[107680.0,0.64990833]]]
["bitfinex","BTCUSD",1760831700292,[[107380.0,0.09336],[107370.0,0.02801574],[107360.0,0.00931445],[107350.0,0.1967269],[107340.0,0.1961306]],[[107390.0,0.34],[107400.0,0.21034129],[107410.0,0.19576199],[107420.0,0.55784939],[107680.0,0.64990833]]]
["bitfinex","BTCUSD",1760831700502,[[107380.0,0.09336],[107370.0,0.02801574],[107350.0,0.1967269],[107340.0,0.19563328],[107100.0,8.06102809]],[[107390.0,0.34],[107400.0,0.21034129],[107410.0,0.19576199],[107420.0,0.55784939],[107660.0,0.00384786]]]
["bitfinex","BTCUSD",1760831700647,[[107380.0,0.09336],[107350.0,0.19562058],[107340.0,0.19563328],[107100.0,8.06102809],[103790.0,0.01566913]],[[107390.0,0.34],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55784939],[107720.0,15.83997517]]]
["bitfinex","BTCUSD",1760831700856,[[107380.0,0.02801574],[107370.0,0.09336],[107350.0,0.19562058],[107340.0,0.19563328],[107180.0,1.03787475]],[[107390.0,0.34],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55784939],[107720.0,15.83997517]]]
["bitfinex","BTCUSD",1760831701020,[[107380.0,0.02801574],[107370.0,0.09336],[107350.0,0.19562058],[107340.0,0.19563328],[107180.0,1.03787475]],[[107390.0,0.34],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55784939],[107660.0,0.00513212]]]
["bitfinex","BTCUSD",1760831701227,[[107380.0,0.02801574],[107370.0,0.09336],[107350.0,0.19562058],[107340.0,0.19563328],[107180.0,1.03787475]],[[107390.0,0.34],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55784939],[108690.0,0.01269816]]]
["bitfinex","BTCUSD",1760831701479,[[107380.0,0.02801574],[107370.0,0.09336],[107350.0,0.19562058],[107340.0,0.19563328],[107210.0,0.0004]],[[107390.0,0.34],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55784939],[107440.0,0.67973529]]]
["bitfinex","BTCUSD",1760831701675,[[107380.0,0.02801574],[107350.0,0.19561433],[107340.0,0.19563328],[107330.0,0.39913876],[107310.0,0.53759779]],[[107390.0,0.52623707],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55784939],[107440.0,0.67973529]]]
["bitfinex","BTCUSD",1760831701871,[[107350.0,0.19561433],[107340.0,0.19563328],[107330.0,0.38913877],[107310.0,0.98521515],[107200.0,0.96467125]],[[107370.0,0.0146098],[107390.0,0.53554892],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55784939]]]
["bitfinex","BTCUSD",1760831702077,[[107360.0,0.09336],[107350.0,0.19611165],[107340.0,0.19563328],[107330.0,0.83675613],[107320.0,0.20567159]],[[107370.0,0.0146098],[107390.0,0.53554892],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55784939]]]
["bitfinex","BTCUSD",1760831702292,[[107360.0,0.12137642],[107350.0,0.19611165],[107340.0,0.19563328],[107330.0,0.84675612],[107320.0,0.1956716]],[[107370.0,0.0146098],[107390.0,0.53554892],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55784939]]]
["bitfinex","BTCUSD",1760831702734,[[107360.0,0.12137642],[107350.0,0.19611165],[107340.0,0.19563328],[107330.0,0.84675612],[107320.0,0.1956716]],[[107370.0,0.01623339],[107390.0,0.53554892],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55784939]]]
["bitfinex","BTCUSD",1760831704126,[[107360.0,0.12137642],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612],[107320.0,0.1956716]],[[107370.0,0.01623339],[107390.0,0.53554892],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55784939]]]
["bitfinex","BTCUSD",1760831705707,[[107360.0,0.12137642],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612],[107320.0,0.1956716]],[[107370.0,0.00162359],[107390.0,0.53554892],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55784939]]]
["bitfinex","BTCUSD",1760831705909,[[107360.0,0.12248259],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612],[107320.0,0.1956716]],[[107370.0,0.00162359],[107390.0,0.53590589],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55784939]]]
["bitfinex","BTCUSD",1760831706089,[[107360.0,0.12248259],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612],[107320.0,0.1956716]],[[107370.0,0.00162359],[107390.0,0.53590589],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588]]]
["bitfinex","BTCUSD",1760831707299,[[107360.0,0.12248259],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612],[107320.0,0.1956716]],[[107390.0,0.33957897],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588],[110640.0,0.48140219]]]
["bitfinex","BTCUSD",1760831707468,[[107360.0,0.12248259],[107350.0,0.19611165],[107340.0,0.68293328],[107330.0,0.69945612],[107320.0,0.1956716]],[[107390.0,0.33957897],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588],[110640.0,0.48140219]]]
["bitfinex","BTCUSD",1760831707469,[[107360.0,0.12248259],[107350.0,0.19611165],[107340.0,0.68293328],[107330.0,0.69945612],[107320.0,0.1956716]],[[107390.0,0.19590589],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588],[110640.0,0.48140219]]]
["bitfinex","BTCUSD",1760831707691,[[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.68293328],[107330.0,0.69945612],[107320.0,0.1956716]],[[107370.0,0.00162359],[107390.0,0.19590589],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588]]]
["bitfinex","BTCUSD",1760831708079,[[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.68293328],[107330.0,0.69945612],[107320.0,0.1956716]],[[107390.0,0.19590589],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588],[110640.0,0.48140219]]]
["bitfinex","BTCUSD",1760831708279,[[107360.0,0.12248259],[107350.0,0.19611165],[107340.0,0.68293328],[107330.0,0.69945612],[107320.0,0.1956716]],[[107390.0,0.19590589],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588],[107660.0,0.00494379]]]
["bitfinex","BTCUSD",1760831708477,[[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.68293328],[107330.0,0.69945612],[107320.0,0.1956716]],[[107390.0,0.00035697],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588],[107470.0,0.18642903]]]
["bitfinex","BTCUSD",1760831708731,[[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.68293328],[107330.0,0.69945612],[107320.0,0.1956716]],[[107390.0,0.00035697],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588],[107450.0,0.18644656]]]
["bitfinex","BTCUSD",1760831708891,[[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.68293328],[107330.0,0.69945612],[107320.0,0.1956716]],[[107390.0,0.00035697],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831709408,[[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612],[107320.0,0.5356716]],[[107390.0,0.00035697],[107400.0,0.19573162],[107410.0,0.53576199],[107420.0,0.55297588],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831709719,[[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.79055064],[107330.0,0.25183876],[107320.0,0.5356716]],[[107390.0,0.00035697],[107400.0,0.19573162],[107410.0,0.53576199],[107420.0,0.55297588],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831710871,[[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612],[107320.0,0.5356716]],[[107370.0,0.01460945],[107390.0,0.34966882],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588]]]
["bitfinex","BTCUSD",1760831711408,[[107360.0,0.12248259],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612],[107320.0,0.5356716]],[[107370.0,0.016233],[107390.0,0.34966882],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588]]]
["bitfinex","BTCUSD",1760831712245,[[107360.0,0.12248259],[107350.0,0.19611165],[107340.0,0.79055064],[107330.0,0.25183876],[107320.0,0.5356716]],[[107370.0,0.016233],[107390.0,0.34966882],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588]]]
["bitfinex","BTCUSD",1760831712987,[[107360.0,0.12248259],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612],[107320.0,0.5356716]],[[107370.0,0.016233],[107390.0,0.34966882],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588]]]
["bitfinex","BTCUSD",1760831715202,[[107360.0,0.12248259],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612],[107320.0,0.5356716]],[[107370.0,0.01460945],[107390.0,0.34966882],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588]]]
["bitfinex","BTCUSD",1760831717475,[[107360.0,0.12248259],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612],[107320.0,0.5356716]],[[107370.0,0.01460945],[107390.0,0.5359066],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588]]]
["bitfinex","BTCUSD",1760831717955,[[107360.0,0.12248259],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612],[107320.0,0.5356716]],[[107390.0,0.5359066],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588]]]
["bitfinex","BTCUSD",1760831717956,[[107360.0,0.12248259],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612],[107320.0,0.5356716]],[[107390.0,0.5359066],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588],[108070.0,0.40342985]]]
["bitfinex","BTCUSD",1760831718272,[[107360.0,0.12248259],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612],[107320.0,0.5356716]],[[107390.0,0.5359066],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588],[107500.0,0.95861345]]]
["bitfinex","BTCUSD",1760831718578,[[107370.0,0.02801642],[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612]],[[107390.0,0.5359066],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588],[107500.0,0.95861345]]]
["bitfinex","BTCUSD",1760831718772,[[107370.0,0.02801642],[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612]],[[107390.0,0.5359066],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588],[107450.0,0.18644656]]]
["bitfinex","BTCUSD",1760831719076,[[107370.0,0.02801642],[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612]],[[107390.0,0.5359066],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831719419,[[107370.0,0.02801642],[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612]],[[107390.0,0.5359066],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.56758581],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831720287,[[107370.0,0.02801642],[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612]],[[107380.0,0.00162359],[107390.0,0.5359066],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.56758581]]]
["bitfinex","BTCUSD",1760831720999,[[107370.0,0.02801642],[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612]],[[107380.0,0.00162359],[107390.0,0.5359066],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588]]]
["bitfinex","BTCUSD",1760831721199,[[107370.0,0.02801642],[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612]],[[107380.0,0.00162359],[107390.0,0.5265943],[107400.0,0.21034155],[107410.0,0.19576199],[107420.0,0.55297588]]]
["bitfinex","BTCUSD",1760831723994,[[107370.0,0.02801642],[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612]],[[107380.0,0.00162359],[107390.0,0.5265943],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588]]]
["bitfinex","BTCUSD",1760831729021,[[107370.0,0.02801642],[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612]],[[107390.0,0.5265943],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831729447,[[107370.0,0.02801642],[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612]],[[107390.0,0.54120423],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831731329,[[107370.0,0.02801642],[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612]],[[107390.0,0.54120423],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588],[107450.0,0.28634015]]]
["bitfinex","BTCUSD",1760831732431,[[107370.0,0.02801642],[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612]],[[107390.0,0.54120423],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831732663,[[107370.0,0.02801642],[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612]],[[107390.0,0.54282782],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831738633,[[107370.0,0.02801642],[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612]],[[107390.0,0.5265943],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831738827,[[107370.0,0.02801642],[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612]],[[107390.0,0.5265943],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588],[107450.0,0.18644656]]]
["bitfinex","BTCUSD",1760831739031,[[107370.0,0.02801642],[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612]],[[107390.0,0.52821789],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831739255,[[107370.0,0.02801642],[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612]],[[107390.0,0.5265943],[107400.0,0.19573162],[107410.0,0.19576199],[107420.0,0.55297588],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831741350,[[107370.0,0.02801642],[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612]],[[107390.0,0.5265943],[107400.0,0.21034172],[107410.0,0.19576199],[107420.0,0.55297588],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831741968,[[107370.0,0.02801642],[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612]],[[107390.0,0.52821789],[107400.0,0.21034172],[107410.0,0.19576199],[107420.0,0.55297588],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831747327,[[107370.0,0.02801642],[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612]],[[107390.0,0.52821789],[107400.0,0.21034172],[107410.0,0.19576199],[107420.0,0.53048426],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831747694,[[107370.0,0.02801642],[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612]],[[107390.0,0.52821789],[107400.0,0.21034172],[107410.0,0.21827514],[107420.0,0.53048426],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831749300,[[107370.0,0.02801642],[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612]],[[107390.0,0.5265943],[107400.0,0.21034172],[107410.0,0.21827514],[107420.0,0.53048426],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831752402,[[107370.0,0.02801642],[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612]],[[107390.0,0.52821789],[107400.0,0.21034172],[107410.0,0.21827514],[107420.0,0.53048426],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831753959,[[107370.0,0.02801642],[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612]],[[107390.0,0.52821789],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831757151,[[107370.0,0.02801642],[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612]],[[107390.0,0.54282797],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831757699,[[107370.0,0.02801642],[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612]],[[107390.0,0.56032319],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831757947,[[107360.0,0.09446617],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612],[107220.0,0.02481808]],[[107390.0,0.56032319],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831758104,[[107360.0,0.12248259],[107350.0,0.19611165],[107340.0,0.34293328],[107330.0,0.69945612],[107220.0,0.02481808]],[[107390.0,0.56032319],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831760569,[[107360.0,0.12248259],[107350.0,0.18680302],[107340.0,0.34293328],[107330.0,0.69945612],[107220.0,0.02481808]],[[107390.0,0.56032319],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831761181,[[107360.0,0.12248259],[107350.0,0.19611834],[107340.0,0.34293328],[107330.0,0.69945612],[107220.0,0.02481808]],[[107390.0,0.56032319],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831761544,[[107360.0,0.12248259],[107350.0,0.19611834],[107340.0,0.34293328],[107330.0,0.68945613],[107300.0,0.31994951]],[[107390.0,0.56032319],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831761744,[[107360.0,0.12248259],[107350.0,0.19611834],[107340.0,0.34293328],[107330.0,0.69945612],[107300.0,0.3299495]],[[107390.0,0.56032319],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831764004,[[107360.0,0.12248259],[107350.0,0.19611834],[107340.0,0.34293328],[107330.0,0.69945612],[107300.0,0.3299495]],[[107390.0,0.54571311],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831764356,[[107360.0,0.12248259],[107350.0,0.19611834],[107340.0,0.34293328],[107330.0,0.69945612],[107300.0,0.3299495]],[[107390.0,0.5603235],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426],[107450.0,0.28471656]]]
["bitfinex","BTCUSD",1760831765781,[[107360.0,0.12248259],[107350.0,0.00049732],[107340.0,0.34293328],[107330.0,0.69945612],[107300.0,0.3299495]],[[107380.0,0.18625465],[107390.0,0.56963535],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426]]]
["bitfinex","BTCUSD",1760831765979,[[107360.0,0.12248259],[107350.0,0.00049732],[107340.0,0.34293328],[107330.0,0.68945613],[107320.0,0.54567159]],[[107390.0,0.55214013],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426],[107450.0,0.28471561]]]
["bitfinex","BTCUSD",1760831766177,[[107360.0,0.12248259],[107350.0,0.00049732],[107340.0,0.34293328],[107330.0,0.68945613],[107320.0,0.5356716]],[[107390.0,0.56963513],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426],[107450.0,0.28471561]]]
["bitfinex","BTCUSD",1760831766381,[[107360.0,0.12248259],[107350.0,0.00049732],[107340.0,0.34293328],[107330.0,0.68945613],[107320.0,0.54567159]],[[107380.0,5.0],[107390.0,0.56963513],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426]]]
["bitfinex","BTCUSD",1760831766583,[[107360.0,0.12248259],[107350.0,0.00049732],[107340.0,0.34293328],[107330.0,0.68945613],[107320.0,0.54567159]],[[107380.0,4.80098228],[107390.0,0.55214013],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426]]]
["bitfinex","BTCUSD",1760831766783,[[107360.0,0.12248259],[107350.0,0.00049732],[107340.0,0.34293328],[107330.0,0.68945613],[107320.0,0.54567159]],[[107380.0,5.0],[107390.0,0.55214013],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426]]]
["bitfinex","BTCUSD",1760831767002,[[107360.0,0.12248259],[107350.0,0.00049732],[107340.0,0.34293328],[107330.0,0.68945613],[107320.0,0.5356716]],[[107380.0,5.0],[107390.0,0.55214013],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426]]]
["bitfinex","BTCUSD",1760831767182,[[107360.0,0.12248259],[107350.0,0.00049732],[107340.0,0.34293328],[107330.0,0.68945613],[107320.0,0.54567159]],[[107380.0,5.0],[107390.0,0.55214013],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426]]]
["bitfinex","BTCUSD",1760831767584,[[107360.0,0.12248259],[107350.0,0.18680357],[107340.0,0.34293328],[107330.0,0.68945613],[107320.0,0.5356716]],[[107380.0,5.0],[107390.0,0.55214013],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426]]]
["bitfinex","BTCUSD",1760831767790,[[107360.0,0.02912259],[107350.0,0.18680357],[107340.0,0.34293328],[107330.0,0.68945613],[107320.0,0.54567159]],[[107380.0,5.0],[107390.0,0.55214013],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426]]]
["bitfinex","BTCUSD",1760831768007,[[107360.0,0.12248259],[107350.0,0.18680318],[107340.0,0.34293328],[107330.0,0.24183877],[107320.0,0.99328895]],[[107380.0,5.0],[107390.0,0.55214013],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426]]]
["bitfinex","BTCUSD",1760831768195,[[107360.0,0.12248259],[107350.0,0.18680318],[107340.0,0.34293328],[107330.0,0.68945613],[107320.0,0.54567159]],[[107380.0,5.0],[107390.0,0.55214013],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426]]]
["bitfinex","BTCUSD",1760831768540,[[107360.0,0.12248259],[107350.0,0.18680318],[107340.0,0.34293328],[107330.0,0.68945613],[107320.0,0.54567159]],[[107380.0,5.0],[107390.0,0.53752974],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426]]]
["bitfinex","BTCUSD",1760831768694,[[107360.0,0.12248259],[107350.0,0.18680318],[107340.0,0.34293328],[107330.0,0.68945613],[107320.0,0.54567159]],[[107380.0,5.0],[107390.0,0.53752974],[107400.0,0.21034228],[107410.0,0.21827514],[107420.0,0.53048426]]]
["bitfinex","BTCUSD",1760831769498,[[107360.0,0.12248259],[107350.0,0.1961185],[107340.0,0.34293328],[107330.0,0.68945613],[107320.0,0.54567159]],[[107380.0,5.0],[107390.0,0.53752974],[107400.0,0.21034228],[107410.0,0.21827514],[107420.0,0.53048426]]]
["bitfinex","BTCUSD",1760831770824,[[107360.0,0.12248259],[107350.0,0.1961185],[107340.0,0.34293328],[107330.0,0.68945613],[107320.0,0.54567159]],[[107380.0,5.0],[107390.0,0.53752974],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426]]]
["bitfinex","BTCUSD",1760831771175,[[107360.0,0.12248259],[107350.0,0.1961185],[107340.0,0.34293328],[107330.0,0.68945613],[107320.0,0.54567159]],[[107380.0,0.01461066],[107390.0,0.53752974],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426]]]
["bitfinex","BTCUSD",1760831772139,[[107360.0,0.12248259],[107350.0,0.1961185],[107340.0,0.34293328],[107330.0,0.67945614],[107320.0,0.55567158]],[[107380.0,0.01461066],[107390.0,0.53752974],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426]]]
["bitfinex","BTCUSD",1760831772338,[[107360.0,0.12248259],[107350.0,0.1961185],[107340.0,0.34293328],[107330.0,0.68945613],[107320.0,0.55567158]],[[107380.0,0.01461066],[107390.0,0.53752974],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426]]]
["bitfinex","BTCUSD",1760831772339,[[107360.0,0.12248259],[107350.0,0.1961185],[107340.0,0.34293328],[107330.0,0.68945613],[107320.0,0.54567159]],[[107380.0,0.01461066],[107390.0,0.53752974],[107400.0,0.19573162],[107410.0,0.21827514],[107420.0,0.53048426]]]
["bitfinex","BTCUSD",1760831773502,[[107360.0,0.12248259],[107350.0,0.1961185],[107340.0,0.34293328],[107330.0,0.68945613],[107320.0,0.54567159]],[[107380.0,0.01461066],[107390.0,0.34198056],[107400.0,0.0002],[107410.0,0.21827514],[107420.0,0.53048426]]]
["bitfinex","BTCUSD",1760831773753,[[107370.0,0.01862717],[107360.0,0.73767682],[107350.0,0.1961185],[107340.0,0.80055063],[107330.0,0.24183877]],[[107390.0,0.00198056],[107400.0,0.3402],[107410.0,0.69571341],[107420.0,0.44086398],[107440.0,0.48352619]]]
["bitfinex","BTCUSD",1760831773911,[[107370.0,0.04664178],[107360.0,0.29005946],[107350.0,0.64373586],[107340.0,0.35293327],[107330.0,0.24183877]],[[107390.0,0.00198056],[107400.0,0.3402],[107410.0,0.19571341],[107420.0,0.44086398],[107440.0,0.70563791]]]
["bitfinex","BTCUSD",1760831774252,[[107370.0,0.04664178],[107360.0,0.29005946],[107350.0,0.64373586],[107340.0,0.35293327],[107330.0,0.24183877]],[[107390.0,0.00198056],[107400.0,0.3402],[107410.0,0.19571341],[107420.0,0.44086398],[107430.0,0.22768738]]]
["bitfinex","BTCUSD",1760831774473,[[107370.0,0.04664178],[107360.0,0.29005946],[107350.0,0.64373586],[107340.0,0.35293327],[107330.0,0.24183877]],[[107390.0,0.00035697],[107400.0,0.3402],[107410.0,0.19571341],[107420.0,0.19776398],[107430.0,0.22768738]]]
["bitfinex","BTCUSD",1760831774648,[[107370.0,0.23291347],[107360.0,0.29005946],[107350.0,0.64373586],[107340.0,0.69293327],[107330.0,0.24183877]],[[107400.0,5.0],[107410.0,0.19571341],[107420.0,0.19776398],[107430.0,0.22768738],[107530.0,1.59224947]]]
["bitfinex","BTCUSD",1760831774846,[[107380.0,0.09336],[107370.0,0.2142863],[107360.0,0.19669946],[107350.0,0.64373586],[107340.0,0.69293327]],[[107400.0,5.01748549],[107410.0,0.19571341],[107420.0,0.19776398],[107430.0,0.22768738],[107440.0,0.74570772]]]
["bitfinex","BTCUSD",1760831775059,[[107380.0,0.11198544],[107370.0,0.2142863],[107360.0,0.19669946],[107350.0,0.64373586],[107340.0,0.69293327]],[[107400.0,0.01748549],[107410.0,0.19571341],[107420.0,0.19776398],[107430.0,0.22768738],[107440.0,0.74570772]]]
["bitfinex","BTCUSD",1760831776663,[[107380.0,0.11198544],[107370.0,0.2142863],[107360.0,0.19669946],[107350.0,0.64373586],[107340.0,0.69293327]],[[107400.0,0.03209438],[107410.0,0.19571341],[107420.0,0.19776398],[107430.0,0.56768738],[107440.0,0.74570772]]]
["bitfinex","BTCUSD",1760831777014,[[107380.0,0.11198544],[107370.0,0.2142863],[107360.0,0.19669946],[107350.0,0.64373586],[107340.0,0.69293327]],[[107400.0,0.03371788],[107410.0,0.19571341],[107420.0,0.19776398],[107430.0,0.56768738],[107440.0,0.74570772]]]
["bitfinex","BTCUSD",1760831777863,[[107380.0,0.11198544],[107370.0,0.2142863],[107360.0,0.19669946],[107350.0,0.64373586],[107340.0,0.69293327]],[[107400.0,0.35910899],[107410.0,0.19571341],[107420.0,0.19776398],[107430.0,0.22768738],[107440.0,0.74570772]]]
["bitfinex","BTCUSD",1760831778040,[[107380.0,0.11198544],[107370.0,0.2142863],[107360.0,0.19669946],[107350.0,0.64373586],[107340.0,0.69293327]],[[107400.0,0.35910899],[107410.0,0.19571341],[107420.0,0.21237269],[107430.0,0.22768738],[107440.0,0.74570772]]]
["bitfinex","BTCUSD",1760831778447,[[107380.0,0.11198544],[107370.0,0.2142863],[107360.0,0.19669946],[107350.0,0.64373586],[107340.0,0.70293326]],[[107400.0,0.3416235],[107410.0,0.19571341],[107420.0,0.21237269],[107430.0,0.22768738],[107440.0,0.74570772]]]
["bitfinex","BTCUSD",1760831780028,[[107380.0,0.11198544],[107370.0,0.2142863],[107360.0,0.19669946],[107350.0,0.64373586],[107340.0,0.70293326]],[[107400.0,0.3416235],[107410.0,0.00951012],[107420.0,0.19776398],[107430.0,0.22768738],[107440.0,0.74570772]]]
["bitfinex","BTCUSD",1760831780233,[[107380.0,0.11198544],[107370.0,0.22359988],[107360.0,0.19669946],[107350.0,0.64373586],[107340.0,0.36293326]],[[107400.0,0.3416235],[107410.0,0.18640483],[107420.0,0.20707323],[107430.0,0.22768738],[107440.0,0.66448905]]]
["bitfinex","BTCUSD",1760831780446,[[107380.0,0.11198544],[107370.0,0.22359988],[107360.0,0.19669946],[107350.0,0.64373586],[107340.0,0.36293326]],[[107400.0,0.3416235],[107410.0,0.2010133],[107420.0,0.20707323],[107430.0,0.22768738],[107440.0,0.66448905]]]
["bitfinex","BTCUSD",1760831781357,[[107380.0,0.11198544],[107370.0,0.22359988],[107360.0,0.19669946],[107350.0,0.64373586],[107340.0,0.36293326]],[[107400.0,0.3416235],[107410.0,0.01480847],[107420.0,0.20707323],[107430.0,0.22768738],[107440.0,0.66448905]]]
["bitfinex","BTCUSD",1760831781510,[[107380.0,0.11198544],[107370.0,0.19558527],[107360.0,0.19669946],[107350.0,0.64373586],[107340.0,0.36293326]],[[107400.0,0.3416235],[107410.0,0.01480847],[107420.0,0.20707323],[107430.0,0.22768738],[107440.0,0.66448905]]]
["bitfinex","BTCUSD",1760831781975,[[107380.0,0.32625157],[107370.0,0.19558527],[107360.0,0.19669946],[107350.0,0.64373586],[107340.0,0.36293326]],[[107400.0,0.3416235],[107410.0,0.01480847],[107420.0,0.20707323],[107430.0,0.22768738],[107440.0,0.66448905]]]
["bitfinex","BTCUSD",1760831782160,[[107380.0,0.30762613],[107370.0,0.19558527],[107360.0,0.19669946],[107350.0,0.64373586],[107340.0,0.36293326]],[[107400.0,0.3416235],[107410.0,0.01480847],[107420.0,0.20707323],[107430.0,0.22768738],[107440.0,0.66448905]]]
["bitfinex","BTCUSD",1760831782522,[[107380.0,0.30762613],[107370.0,0.19558527],[107360.0,0.64431682],[107350.0,0.1961185],[107340.0,0.36293326]],[[107400.0,0.3416235],[107410.0,0.01480847],[107420.0,0.20707323],[107430.0,0.22768738],[107440.0,0.66448905]]]
["bitfinex","BTCUSD",1760831782742,[[107380.0,0.30762613],[107370.0,0.19558527],[107360.0,0.64431682],[107350.0,0.1961185],[107340.0,0.81055062]],[[107400.0,0.3416235],[107410.0,0.51480847],[107420.0,0.20707323],[107430.0,0.22768738],[107440.0,0.63858618]]]
["bitfinex","BTCUSD",1760831782985,[[107380.0,0.30762613],[107370.0,0.23145721],[107360.0,0.64431682],[107350.0,0.1961185],[107340.0,0.81055062]],[[107400.0,0.3416235],[107410.0,0.01480847],[107420.0,0.20707323],[107430.0,0.22768738],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831783296,[[107390.0,0.0186237],[107380.0,0.30762613],[107370.0,0.23145721],[107360.0,0.64431682],[107350.0,0.20611849]],[[107400.0,0.3416235],[107410.0,0.01480847],[107420.0,0.20707323],[107430.0,0.22768738],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831783475,[[107390.0,0.0186237],[107380.0,0.30762613],[107370.0,0.23145721],[107360.0,0.64431682],[107350.0,0.20562117]],[[107400.0,0.3416235],[107410.0,0.01480847],[107420.0,0.20707323],[107430.0,0.22768738],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831783672,[[107390.0,0.0186237],[107380.0,0.30762613],[107370.0,0.23145721],[107360.0,0.64321065],[107350.0,0.20562117]],[[107400.0,0.3416235],[107410.0,0.01480847],[107420.0,0.20707323],[107430.0,0.22768738],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831784433,[[107390.0,0.0186237],[107380.0,0.30762613],[107370.0,0.23145721],[107360.0,0.64321065],[107350.0,0.20562117]],[[107400.0,0.34176244],[107410.0,0.01480847],[107420.0,0.20707323],[107430.0,0.22768738],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831785494,[[107390.0,0.0186237],[107380.0,0.30762613],[107370.0,0.23145721],[107360.0,0.64321065],[107350.0,0.24180345]],[[107400.0,0.34176244],[107410.0,0.01480847],[107420.0,0.20707323],[107430.0,0.22281387],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831785725,[[107390.0,0.0186237],[107380.0,0.30762613],[107370.0,0.23145721],[107360.0,0.64321065],[107350.0,0.24180345]],[[107400.0,0.34176244],[107410.0,0.0002],[107420.0,0.20707323],[107430.0,0.22281387],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831786121,[[107390.0,0.0186237],[107380.0,0.30762613],[107370.0,0.23145721],[107360.0,0.64321065],[107350.0,0.24180345]],[[107400.0,0.34013894],[107410.0,0.0002],[107420.0,0.20707323],[107430.0,0.22281387],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831788557,[[107390.0,0.0186237],[107380.0,0.30762613],[107370.0,0.23145721],[107360.0,0.64321065],[107350.0,0.24180345]],[[107400.0,0.34013894],[107410.0,0.01480753],[107420.0,0.20707323],[107430.0,0.22281387],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831788766,[[107390.0,0.0186237],[107380.0,0.30762613],[107370.0,0.23145721],[107360.0,0.64321065],[107350.0,0.24180345]],[[107400.0,0.34176232],[107410.0,0.01480753],[107420.0,0.20707323],[107430.0,0.22281387],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831788972,[[107390.0,0.0186237],[107380.0,0.30762613],[107370.0,0.23256322],[107360.0,0.64321065],[107350.0,0.24180345]],[[107400.0,0.00211926],[107410.0,0.01480753],[107420.0,0.36078448],[107430.0,0.22281387],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831790204,[[107390.0,0.20486077],[107380.0,0.30762613],[107370.0,0.23256322],[107360.0,0.79051065],[107350.0,0.25180344]],[[107400.0,0.00211926],[107410.0,0.01480753],[107420.0,0.35147523],[107430.0,0.22281387],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831790403,[[107390.0,0.18623707],[107380.0,0.30762613],[107370.0,0.23256322],[107360.0,0.79051065],[107350.0,0.25180344]],[[107400.0,0.00211926],[107410.0,0.01480753],[107420.0,0.35147523],[107430.0,0.22281387],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831790945,[[107390.0,0.18623707],[107380.0,0.27961332],[107370.0,0.23256322],[107360.0,0.80051064],[107350.0,0.24180345]],[[107400.0,0.00211926],[107410.0,0.01480753],[107420.0,0.35147523],[107430.0,0.19593997],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831791157,[[107390.0,0.21424643],[107380.0,0.27961332],[107370.0,0.23256322],[107360.0,0.80051064],[107350.0,0.24180345]],[[107400.0,0.00211926],[107410.0,0.01480753],[107420.0,0.35147523],[107430.0,0.19593997],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831792150,[[107390.0,0.02800936],[107380.0,0.27961332],[107370.0,0.23256322],[107360.0,0.80051064],[107350.0,0.24180345]],[[107400.0,0.00211926],[107410.0,0.01480753],[107420.0,0.35147523],[107430.0,0.19593997],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831792362,[[107390.0,0.04663306],[107380.0,0.27961332],[107370.0,0.23256322],[107360.0,0.80051064],[107350.0,0.24180345]],[[107400.0,0.00211926],[107410.0,0.01480753],[107420.0,0.35147523],[107430.0,0.19593997],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831793214,[[107390.0,0.04663306],[107380.0,0.27961332],[107370.0,0.23256322],[107360.0,0.35289328],[107350.0,0.24180345]],[[107400.0,0.00211926],[107410.0,0.01480753],[107420.0,0.53766264],[107430.0,0.19593997],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831793428,[[107390.0,0.02800936],[107380.0,0.27961332],[107370.0,0.19669128],[107360.0,0.35289328],[107350.0,0.24180345]],[[107400.0,0.00211926],[107410.0,0.01480753],[107420.0,0.53766264],[107430.0,0.19593997],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831793627,[[107390.0,0.02800936],[107380.0,0.27961332],[107370.0,0.19669128],[107360.0,0.35289328],[107350.0,0.68942081]],[[107400.0,0.00211926],[107410.0,0.01480753],[107420.0,0.53766264],[107430.0,0.19593997],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831795924,[[107390.0,0.02800936],[107380.0,0.27961332],[107370.0,0.19669128],[107360.0,0.20559328],[107350.0,0.83672081]],[[107400.0,0.00211926],[107410.0,0.01480753],[107420.0,0.53766264],[107430.0,0.19593997],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831797053,[[107390.0,0.02800936],[107380.0,0.27961332],[107370.0,0.19669128],[107360.0,0.65321064],[107350.0,0.38910345]],[[107400.0,0.00211926],[107410.0,0.01480753],[107420.0,0.53766264],[107430.0,0.19593997],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831797272,[[107390.0,0.02800936],[107380.0,0.27961332],[107370.0,0.22730684],[107360.0,0.65321064],[107350.0,0.38910345]],[[107400.0,0.00211926],[107410.0,0.01480753],[107420.0,0.53766264],[107430.0,0.19593997],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831797467,[[107390.0,0.02800936],[107380.0,0.27961332],[107370.0,0.19669128],[107360.0,0.65321064],[107350.0,0.38910345]],[[107400.0,0.00211926],[107410.0,0.01480753],[107420.0,0.53766264],[107430.0,0.19593997],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831797930,[[107390.0,0.02800936],[107380.0,0.27961332],[107370.0,0.19669128],[107360.0,0.68414673],[107350.0,0.38910345]],[[107400.0,0.00211926],[107410.0,0.01480753],[107420.0,0.53766264],[107430.0,0.19593997],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831801838,[[107370.0,0.18737269],[107360.0,0.37382938],[107350.0,0.24180345],[107340.0,0.65325063],[107330.0,1.18362444]],[[107400.0,0.00211926],[107410.0,0.21032037],[107420.0,0.54697189],[107430.0,0.19593997],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831801976,[[107380.0,0.09332],[107370.0,0.18737679],[107360.0,0.37382938],[107350.0,0.25180344],[107340.0,0.64325064]],[[107400.0,0.00211926],[107410.0,0.21032037],[107420.0,0.54697189],[107430.0,0.19593997],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831802178,[[107380.0,0.12133121],[107370.0,0.18737679],[107360.0,0.34289329],[107350.0,0.6994208],[107340.0,0.19563328]],[[107400.0,0.00211926],[107410.0,0.21032037],[107420.0,0.54697189],[107430.0,0.19593997],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831802982,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.00110601],[107360.0,0.19559329],[107350.0,0.38910345]],[[107400.0,0.00211926],[107410.0,0.21032037],[107420.0,0.54697189],[107430.0,0.19593997],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831802983,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.00110601],[107360.0,0.19559329],[107350.0,0.38910345]],[[107400.0,0.188339],[107410.0,0.21032037],[107420.0,0.57287476],[107430.0,0.19593997],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831803385,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.00110601],[107360.0,0.19559329],[107350.0,0.38910345]],[[107400.0,0.188339],[107410.0,0.19571284],[107420.0,0.57287476],[107430.0,0.19593997],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831803788,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.01041959],[107360.0,0.19559329],[107350.0,0.38910345]],[[107400.0,0.188339],[107410.0,0.19571284],[107420.0,0.57287476],[107430.0,0.19593997],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831803994,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.00110601],[107360.0,0.19559329],[107350.0,0.38910345]],[[107400.0,0.188339],[107410.0,0.19571284],[107420.0,0.57287476],[107430.0,0.19593997],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831804199,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.01041959],[107360.0,0.19559329],[107350.0,0.38910345]],[[107400.0,0.188339],[107410.0,0.19571284],[107420.0,0.57287476],[107430.0,0.19593997],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831804445,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669002],[107360.0,0.19559329],[107350.0,0.38910345]],[[107400.0,0.00211926],[107410.0,0.19571284],[107420.0,0.57287476],[107430.0,0.19593997],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831804645,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669002],[107360.0,0.19559329],[107350.0,0.39910344]],[[107400.0,0.00211926],[107410.0,0.19571284],[107420.0,0.54697189],[107430.0,0.19593997],[107440.0,0.61102953]]]
["bitfinex","BTCUSD",1760831804807,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669002],[107360.0,0.19559329],[107350.0,0.8467208]],[[107400.0,0.00211926],[107410.0,0.19571284],[107420.0,0.54697189],[107430.0,0.19593997],[107440.0,0.6369324]]]
["bitfinex","BTCUSD",1760831805714,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669002],[107360.0,0.19559329],[107350.0,0.8467208]],[[107400.0,5.0],[107410.0,0.00931012],[107420.0,0.54697189],[107430.0,0.19593997],[107440.0,0.6369324]]]
["bitfinex","BTCUSD",1760831805890,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669002],[107360.0,0.22636444],[107350.0,0.8467208]],[[107400.0,0.00162341],[107410.0,0.19551284],[107420.0,0.54697189],[107430.0,0.19593997],[107440.0,0.6369324]]]
["bitfinex","BTCUSD",1760831806323,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669002],[107360.0,0.22636444],[107350.0,0.8467208]],[[107400.0,0.00162341],[107410.0,0.50931012],[107420.0,0.54697189],[107430.0,0.19593997],[107440.0,0.6369324]]]
["bitfinex","BTCUSD",1760831806438,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669002],[107360.0,0.22636444],[107350.0,0.8467208]],[[107400.0,0.01460771],[107410.0,0.50931012],[107420.0,0.54697189],[107430.0,0.19593997],[107440.0,0.6369324]]]
["bitfinex","BTCUSD",1760831807062,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669002],[107360.0,0.19559329],[107350.0,0.8467208]],[[107400.0,0.01460771],[107410.0,0.50931012],[107420.0,0.54697189],[107430.0,0.19593997],[107440.0,0.6369324]]]
["bitfinex","BTCUSD",1760831808358,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669002],[107360.0,0.22698684],[107350.0,0.8467208]],[[107400.0,0.01460771],[107410.0,0.50931012],[107420.0,0.54697189],[107430.0,0.19593997],[107440.0,0.6369324]]]
["bitfinex","BTCUSD",1760831809108,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669002],[107360.0,0.22698684],[107350.0,0.8467208]],[[107400.0,0.01623111],[107410.0,0.50931012],[107420.0,0.54697189],[107430.0,0.19593997],[107440.0,0.6369324]]]
["bitfinex","BTCUSD",1760831809336,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669002],[107360.0,0.22698684],[107350.0,0.8467208]],[[107400.0,0.01623111],[107410.0,0.5],[107420.0,0.54697189],[107430.0,0.19593997],[107440.0,0.6369324]]]
["bitfinex","BTCUSD",1760831809535,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669002],[107360.0,0.22698684],[107350.0,0.8467208]],[[107400.0,0.01623111],[107420.0,0.54697189],[107430.0,0.19593997],[107440.0,0.6369324],[110590.0,0.4747319]]]
["bitfinex","BTCUSD",1760831809766,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669002],[107360.0,0.19559329],[107350.0,0.8467208]],[[107400.0,0.01623111],[107420.0,0.54697189],[107430.0,0.19593997],[107440.0,0.6369324],[107660.0,50.00533132]]]
["bitfinex","BTCUSD",1760831810043,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.00110601],[107360.0,0.19559329],[107350.0,0.24180345]],[[107400.0,0.01623111],[107410.0,0.18620325],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.6369324]]]
["bitfinex","BTCUSD",1760831810239,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669044],[107360.0,0.19559329],[107350.0,0.25180344]],[[107400.0,0.01460771],[107410.0,0.18620325],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.6369324]]]
["bitfinex","BTCUSD",1760831810470,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669044],[107360.0,0.19559329],[107350.0,0.6994208]],[[107400.0,0.01460771],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.6369324],[107480.0,0.19639437]]]
["bitfinex","BTCUSD",1760831811906,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669044],[107360.0,0.22684103],[107350.0,0.6994208]],[[107400.0,0.01460771],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.6369324],[107480.0,0.19639437]]]
["bitfinex","BTCUSD",1760831813088,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669044],[107360.0,0.22684103],[107350.0,0.6994208]],[[107400.0,0.01623109],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.6369324],[107480.0,0.19639437]]]
["bitfinex","BTCUSD",1760831813484,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669044],[107360.0,0.22684103],[107350.0,0.6994208]],[[107400.0,0.00162338],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.6369324],[107480.0,0.19639437]]]
["bitfinex","BTCUSD",1760831813634,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669044],[107360.0,0.22684103],[107350.0,0.8467208]],[[107400.0,0.00162338],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.6369324],[107480.0,0.19639437]]]
["bitfinex","BTCUSD",1760831816404,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669044],[107360.0,0.22684103],[107350.0,0.8467208]],[[107400.0,0.01623065],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.6369324],[107480.0,0.19639437]]]
["bitfinex","BTCUSD",1760831819458,[[107390.0,0.09336],[107380.0,0.21426531],[107370.0,0.19669044],[107360.0,0.22684103],[107350.0,0.8467208]],[[107400.0,0.01623065],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.7351724],[107470.0,0.43881609]]]
["bitfinex","BTCUSD",1760831819785,[[107390.0,0.09336],[107380.0,0.21426531],[107370.0,0.19669044],[107360.0,0.37414103],[107350.0,0.6994208]],[[107400.0,0.01623065],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.6369324],[107450.0,0.47196684]]]
["bitfinex","BTCUSD",1760831820125,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669044],[107360.0,0.37414103],[107350.0,0.6994208]],[[107400.0,0.01623065],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.6369324],[107450.0,0.47196684]]]
["bitfinex","BTCUSD",1760831822336,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669044],[107360.0,0.34289329],[107350.0,0.6994208]],[[107400.0,0.01623065],[107410.0,0.18620243],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.6369324]]]
["bitfinex","BTCUSD",1760831822902,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669044],[107360.0,0.37431221],[107350.0,0.6994208]],[[107400.0,0.01623065],[107410.0,0.18620243],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.6369324]]]
["bitfinex","BTCUSD",1760831823469,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669044],[107360.0,0.37431221],[107350.0,0.6994208]],[[107400.0,0.01623065],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.6369324],[107480.0,0.19639433]]]
["bitfinex","BTCUSD",1760831826887,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669044],[107360.0,0.37431221],[107350.0,0.6994208]],[[107400.0,0.01623065],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.6369324],[107460.0,1.09735651]]]
["bitfinex","BTCUSD",1760831827197,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669044],[107360.0,0.37431221],[107350.0,0.6994208]],[[107400.0,0.01623065],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.6369324],[107460.0,1.1073565]]]
["bitfinex","BTCUSD",1760831828393,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669044],[107360.0,0.37431221],[107350.0,0.6994208]],[[107400.0,0.00162338],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.6369324],[107460.0,1.1073565]]]
["bitfinex","BTCUSD",1760831828798,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669044],[107360.0,0.37431221],[107350.0,0.6994208]],[[107400.0,0.00162338],[107410.0,0.01460735],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.6369324]]]
["bitfinex","BTCUSD",1760831835220,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669044],[107360.0,0.34289329],[107350.0,0.68942081]],[[107400.0,0.00162338],[107410.0,0.20080986],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.6369324]]]
["bitfinex","BTCUSD",1760831835422,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669044],[107360.0,0.34289329],[107350.0,0.6994208]],[[107400.0,0.00162338],[107410.0,0.20080986],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.6369324]]]
["bitfinex","BTCUSD",1760831835663,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669044],[107360.0,0.34289329],[107350.0,0.73022036]],[[107400.0,0.00162338],[107410.0,0.20080986],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.6369324]]]
["bitfinex","BTCUSD",1760831835880,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.00110601],[107360.0,0.34289329],[107350.0,0.72022037]],[[107400.0,0.00162338],[107410.0,0.20080986],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.6369324]]]
["bitfinex","BTCUSD",1760831836047,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669097],[107360.0,0.34289329],[107350.0,0.72022037]],[[107400.0,0.00162338],[107410.0,0.20080986],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.6369324]]]
["bitfinex","BTCUSD",1760831836211,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.01041959],[107360.0,0.34289329],[107350.0,0.282603]],[[107400.0,0.00162338],[107410.0,0.20080986],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.6369324]]]
["bitfinex","BTCUSD",1760831836665,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669129],[107360.0,0.34289329],[107350.0,0.282603]],[[107400.0,0.00162338],[107410.0,0.20080986],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.6369324]]]
["bitfinex","BTCUSD",1760831838795,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.19669129],[107360.0,0.34289329],[107350.0,0.73022036]],[[107400.0,0.00162338],[107410.0,0.20080986],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.6369324]]]
["bitfinex","BTCUSD",1760831839492,[[107390.0,0.09336],[107380.0,0.02801121],[107370.0,0.00110601],[107360.0,0.34289329],[107350.0,0.73022036]],[[107400.0,0.18784311],[107410.0,0.20080986],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.6369324]]]
["bitfinex","BTCUSD",1760831839694,[[107380.0,0.02801121],[107370.0,0.01041959],[107360.0,0.34289329],[107350.0,0.26260302],[107340.0,0.65325063]],[[107400.0,0.00162338],[107410.0,0.21011998],[107420.0,0.54697189],[107430.0,0.23212225],[107440.0,0.6369324]]]
["bitfinex","BTCUSD",1760831839979,[[107380.0,0.09332],[107370.0,0.00110601],[107360.0,0.34290321],[107350.0,0.19562118],[107340.0,0.19563328]],[[107400.0,0.20533594],[107410.0,0.23602285],[107420.0,0.57452854],[107430.0,0.23212225],[107440.0,0.62102952]]]
["bitfinex","BTCUSD",1760831840206,[[107380.0,0.09332],[107370.0,0.02912104],[107360.0,0.34290321],[107350.0,0.19562118],[107340.0,0.20563327]],[[107390.0,5.0],[107400.0,0.20533594],[107410.0,0.21011998],[107420.0,0.59576709],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831840421,[[107380.0,0.09332],[107370.0,0.02912104],[107360.0,0.34290321],[107350.0,0.19562118],[107340.0,0.23702177]],[[107390.0,5.0],[107400.0,0.18784495],[107410.0,0.21011998],[107420.0,0.59576709],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831840756,[[107380.0,0.09332],[107370.0,0.02912104],[107360.0,0.34290321],[107350.0,0.19562118],[107340.0,0.23702177]],[[107390.0,5.0],[107400.0,0.18784495],[107410.0,0.19551263],[107420.0,0.59576709],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831840970,[[107380.0,0.09332],[107370.0,0.02912104],[107360.0,0.34290321],[107350.0,0.19562118],[107340.0,0.23702177]],[[107390.0,5.01460886],[107400.0,0.18784495],[107410.0,0.19551263],[107420.0,0.59576709],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831841290,[[107380.0,0.09332],[107370.0,0.02912104],[107360.0,0.34290321],[107350.0,0.19562118],[107340.0,0.23702177]],[[107390.0,0.01460886],[107400.0,0.18784495],[107410.0,0.19551263],[107420.0,0.59576709],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831842009,[[107380.0,0.09332],[107370.0,0.02912104],[107360.0,0.34290321],[107350.0,0.19562118],[107340.0,0.68463913]],[[107390.0,0.01460886],[107400.0,0.18784495],[107410.0,0.19551263],[107420.0,0.59576709],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831842814,[[107380.0,0.09332],[107370.0,0.02912104],[107360.0,0.34290321],[107350.0,0.19562118],[107340.0,0.67463914]],[[107390.0,0.01460886],[107400.0,0.18784495],[107410.0,0.19551263],[107420.0,0.59576709],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831843147,[[107380.0,0.09332],[107370.0,0.02912104],[107360.0,0.15661445],[107350.0,0.19562118],[107340.0,0.67463914]],[[107390.0,0.01460886],[107400.0,0.18784495],[107410.0,0.19551263],[107420.0,0.59576709],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831843382,[[107380.0,0.09332],[107370.0,0.02912104],[107360.0,0.00931445],[107350.0,0.34292118],[107340.0,0.67463914]],[[107390.0,0.01460886],[107400.0,0.18784495],[107410.0,0.19551263],[107420.0,0.59576709],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831844146,[[107380.0,0.09332],[107370.0,0.02912104],[107360.0,0.1956032],[107350.0,0.34292118],[107340.0,0.67463914]],[[107390.0,5.0],[107400.0,0.18784495],[107410.0,0.19551263],[107420.0,0.59576709],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831844720,[[107370.0,0.02912104],[107360.0,0.1956032],[107350.0,0.34292118],[107340.0,0.22702178],[107330.0,0.6894074]],[[107390.0,5.0],[107400.0,0.19715593],[107410.0,0.19551263],[107420.0,0.59576709],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831844912,[[107370.0,0.09446601],[107360.0,0.1956032],[107350.0,0.34292118],[107340.0,0.68463913],[107330.0,0.24179004]],[[107390.0,5.0],[107400.0,0.01093436],[107410.0,0.19551263],[107420.0,0.59576709],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831845113,[[107370.0,0.09446601],[107360.0,0.22361878],[107350.0,0.34292118],[107340.0,0.68463913],[107330.0,0.24179004]],[[107390.0,5.0],[107400.0,0.01093436],[107410.0,0.19551263],[107420.0,0.59576709],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831845375,[[107370.0,0.09446601],[107360.0,0.22361878],[107350.0,0.34292118],[107340.0,0.68463913],[107330.0,0.24179004]],[[107390.0,5.0],[107400.0,0.00931098],[107410.0,0.19551263],[107420.0,0.59576709],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831846977,[[107370.0,0.09446601],[107360.0,0.22361878],[107350.0,0.34292118],[107340.0,0.68463913],[107330.0,0.24179004]],[[107390.0,5.01460913],[107400.0,0.00931098],[107410.0,0.19551263],[107420.0,0.59576709],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831847277,[[107370.0,0.09446601],[107360.0,0.22361878],[107350.0,0.34292118],[107340.0,0.68463913],[107330.0,0.24179004]],[[107390.0,0.01460913],[107400.0,0.53553124],[107410.0,0.19551263],[107420.0,0.25576709],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831847926,[[107370.0,0.09446601],[107360.0,0.22361878],[107350.0,0.34292118],[107340.0,0.67463914],[107330.0,0.25179003]],[[107390.0,0.01623261],[107400.0,0.53553124],[107410.0,0.19551263],[107420.0,0.25576709],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831848121,[[107370.0,0.09446601],[107360.0,0.22361878],[107350.0,0.34292118],[107340.0,0.68463913],[107330.0,0.24179004]],[[107390.0,0.01460913],[107400.0,0.53553124],[107410.0,0.19551263],[107420.0,0.25576709],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831848372,[[107370.0,0.09446601],[107360.0,0.22361878],[107350.0,0.34292118],[107340.0,0.68463913],[107330.0,0.24179004]],[[107390.0,0.01623261],[107400.0,0.53553124],[107410.0,0.19551263],[107420.0,0.25576709],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831848741,[[107370.0,0.09446601],[107360.0,0.22361878],[107350.0,0.34292118],[107340.0,0.68463913],[107330.0,0.24179004]],[[107390.0,0.01460913],[107400.0,0.34],[107410.0,0.19551263],[107420.0,0.25576709],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831849171,[[107370.0,0.09446601],[107360.0,0.22361878],[107350.0,0.19562118],[107340.0,0.68463913],[107330.0,0.24179004]],[[107390.0,0.01460913],[107400.0,0.34],[107410.0,0.19551263],[107420.0,0.25576709],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831849588,[[107380.0,0.20487986],[107370.0,0.28073753],[107360.0,0.64322056],[107350.0,0.19562118],[107340.0,0.69463912]],[[107390.0,0.01460913],[107420.0,0.52078448],[107430.0,0.19593997],[107450.0,0.44440123],[107470.0,0.18638904]]]
["bitfinex","BTCUSD",1760831849758,[[107370.0,0.09446601],[107360.0,0.64322056],[107350.0,0.20562117],[107340.0,0.68463913],[107320.0,0.34999999]],[[107390.0,0.01460913],[107420.0,0.54697154],[107430.0,0.19593997],[107440.0,0.58851638],[107450.0,0.44440123]]]
["bitfinex","BTCUSD",1760831849911,[[107370.0,0.28073743],[107360.0,0.1956032],[107350.0,0.65323853],[107340.0,0.23702177],[107320.0,0.34999999]],[[107390.0,0.01460913],[107410.0,0.18620245],[107420.0,0.54697154],[107430.0,0.19593997],[107440.0,0.58851638]]]
["bitfinex","BTCUSD",1760831850141,[[107370.0,0.09446601],[107360.0,0.1956032],[107350.0,0.20562117],[107340.0,0.23702177],[107320.0,1.28170051]],[[107390.0,0.01460913],[107410.0,0.18620867],[107420.0,0.54697154],[107430.0,0.23212225],[107440.0,0.61607303]]]
["bitfinex","BTCUSD",1760831850325,[[107380.0,0.12137226],[107370.0,0.00110601],[107360.0,0.19559289],[107350.0,0.19562118],[107340.0,0.69463912]],[[107390.0,0.01460913],[107410.0,0.19551879],[107420.0,0.54697154],[107430.0,0.23212225],[107440.0,0.66321445]]]
["bitfinex","BTCUSD",1760831850521,[[107380.0,0.09336],[107370.0,0.00110601],[107360.0,0.19559289],[107350.0,0.19562118],[107340.0,0.69463912]],[[107390.0,0.01460913],[107410.0,0.19551879],[107420.0,0.54697154],[107430.0,0.23212225],[107440.0,0.66321445]]]
["bitfinex","BTCUSD",1760831851003,[[107380.0,0.09336],[107370.0,0.21538993],[107360.0,0.19559289],[107350.0,0.19562118],[107340.0,0.69463912]],[[107390.0,0.01460913],[107410.0,0.19551879],[107420.0,0.54697154],[107430.0,0.23212225],[107440.0,0.66321445]]]
["bitfinex","BTCUSD",1760831851488,[[107380.0,0.09336],[107370.0,0.21538993],[107360.0,0.19559289],[107350.0,0.19562118],[107340.0,0.68463913]],[[107390.0,0.01460913],[107410.0,0.19551879],[107420.0,0.54697154],[107430.0,0.23212225],[107440.0,0.66321445]]]
["bitfinex","BTCUSD",1760831851692,[[107380.0,0.09336],[107370.0,0.21538993],[107360.0,0.19559289],[107350.0,0.64323854],[107340.0,0.24702176]],[[107390.0,0.01623256],[107420.0,0.54697154],[107430.0,0.23212225],[107440.0,0.66321445],[107490.0,0.18639432]]]
["bitfinex","BTCUSD",1760831852534,[[107380.0,0.09336],[107370.0,0.21538993],[107360.0,0.19559289],[107350.0,0.19562118],[107340.0,0.69463912]],[[107390.0,0.01623256],[107420.0,0.54697154],[107430.0,0.23212225],[107440.0,0.66321445],[107490.0,0.18639432]]]
["bitfinex","BTCUSD",1760831854183,[[107380.0,0.09336],[107370.0,0.21538993],[107360.0,0.19559289],[107350.0,0.19562118],[107340.0,0.69463912]],[[107390.0,0.01623256],[107410.0,0.18620272],[107420.0,0.54697154],[107430.0,0.23212225],[107440.0,0.66321445]]]
["bitfinex","BTCUSD",1760831855090,[[107380.0,0.09336],[107370.0,0.21538993],[107360.0,0.34289289],[107350.0,0.19562118],[107340.0,0.69463912]],[[107390.0,0.01623256],[107410.0,0.18620272],[107420.0,0.54697154],[107430.0,0.23212225],[107440.0,0.66321445]]]
["bitfinex","BTCUSD",1760831859158,[[107380.0,0.09336],[107370.0,0.21538993],[107360.0,0.34289289],[107350.0,0.19562118],[107340.0,0.69463912]],[[107390.0,0.00162343],[107410.0,0.18620272],[107420.0,0.54697154],[107430.0,0.23212225],[107440.0,0.66321445]]]
["bitfinex","BTCUSD",1760831859403,[[107380.0,0.11198544],[107370.0,0.21538993],[107360.0,0.34289289],[107350.0,0.19562118],[107340.0,0.69463912]],[[107390.0,0.00162343],[107410.0,0.18620272],[107420.0,0.54697154],[107430.0,0.23212225],[107440.0,0.66321445]]]
["bitfinex","BTCUSD",1760831859749,[[107380.0,0.11198544],[107370.0,0.21538993],[107360.0,0.34289289],[107350.0,0.19562118],[107340.0,0.69463912]],[[107390.0,0.00162343],[107400.0,0.34],[107410.0,0.18620272],[107420.0,0.54697154],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831859952,[[107380.0,0.11198544],[107370.0,0.21538993],[107360.0,0.34289289],[107350.0,0.19562118],[107340.0,0.69463912]],[[107390.0,0.00162343],[107400.0,0.34],[107410.0,0.18620272],[107420.0,0.20697154],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831860153,[[107380.0,0.11198544],[107370.0,0.21538993],[107360.0,0.34289289],[107350.0,0.64323854],[107340.0,0.24702176]],[[107390.0,0.00162343],[107400.0,0.34],[107410.0,0.18620272],[107420.0,0.20697154],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831862141,[[107380.0,0.11198544],[107370.0,0.21538993],[107360.0,0.34289289],[107350.0,0.64323854],[107340.0,0.23702177]],[[107390.0,0.00162343],[107400.0,0.34],[107410.0,0.20081077],[107420.0,0.20697154],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831862307,[[107380.0,0.11198544],[107370.0,0.21538993],[107360.0,0.34289289],[107350.0,0.64323854],[107340.0,0.24702176]],[[107390.0,0.00162343],[107400.0,0.34],[107410.0,0.20081077],[107420.0,0.20697154],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831863160,[[107380.0,0.11198544],[107370.0,0.18737678],[107360.0,0.34289289],[107350.0,0.64323854],[107340.0,0.24702176]],[[107390.0,0.00162343],[107400.0,0.34],[107420.0,0.20697154],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831863161,[[107380.0,0.11198544],[107370.0,0.18737678],[107360.0,0.34289289],[107350.0,0.64323854],[107340.0,0.24702176]],[[107390.0,0.00162343],[107400.0,0.34],[107420.0,0.20697154],[107430.0,0.23212225],[107490.0,0.18639227]]]
["bitfinex","BTCUSD",1760831863392,[[107380.0,0.13999859],[107370.0,0.18737678],[107360.0,0.34289289],[107350.0,0.64323854],[107340.0,0.24702176]],[[107390.0,0.01623144],[107400.0,0.34],[107420.0,0.20697154],[107430.0,0.23212225],[107490.0,0.18639227]]]
["bitfinex","BTCUSD",1760831864154,[[107380.0,0.13999859],[107370.0,0.18737678],[107360.0,0.34289289],[107350.0,0.64323854],[107340.0,0.24702176]],[[107390.0,0.01623144],[107400.0,0.34],[107410.0,0.18620244],[107420.0,0.20697154],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831865428,[[107380.0,0.13999859],[107370.0,0.18737678],[107360.0,0.34289289],[107350.0,0.64323854],[107340.0,0.24702176]],[[107390.0,0.01623144],[107400.0,0.34],[107420.0,0.20697154],[107430.0,0.23212225],[107440.0,0.63731158]]]
["bitfinex","BTCUSD",1760831865628,[[107380.0,0.13999859],[107370.0,0.18737678],[107360.0,0.34289289],[107350.0,0.64323854],[107340.0,0.24702176]],[[107390.0,0.01623144],[107400.0,0.34],[107420.0,0.20697154],[107430.0,0.23212225],[107440.0,0.60975493]]]
["bitfinex","BTCUSD",1760831866836,[[107380.0,0.13999859],[107370.0,0.18737678],[107360.0,0.34289289],[107350.0,0.64323854],[107340.0,0.24702176]],[[107390.0,0.01623144],[107400.0,0.34],[107410.0,0.18620377],[107420.0,0.20697154],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831869841,[[107380.0,0.13999859],[107370.0,0.18737678],[107360.0,0.34289289],[107350.0,0.64323854],[107340.0,0.24702176]],[[107390.0,0.01623144],[107400.0,0.34],[107410.0,0.18620377],[107420.0,0.20697154],[107430.0,0.33036225]]]
["bitfinex","BTCUSD",1760831869996,[[107380.0,0.13999859],[107370.0,0.18737678],[107360.0,0.34289289],[107350.0,0.64323854],[107340.0,0.24702176]],[[107390.0,0.01623144],[107400.0,0.34],[107410.0,0.18620377],[107420.0,0.20697154],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831870188,[[107380.0,0.13999859],[107370.0,0.18737678],[107360.0,0.34289289],[107350.0,0.64323854],[107340.0,0.24702176]],[[107390.0,0.00162343],[107400.0,0.34],[107410.0,0.18620377],[107420.0,0.20697154],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831870409,[[107380.0,0.13999859],[107370.0,0.18737678],[107360.0,0.34289289],[107350.0,0.64323854],[107340.0,0.24702176]],[[107390.0,0.00162343],[107400.0,0.34],[107410.0,0.20081153],[107420.0,0.20697154],[107430.0,0.23212225]]]
["bitfinex","BTCUSD",1760831870786,[[107380.0,0.13999859],[107370.0,0.19669036],[107360.0,0.34289289],[107350.0,0.98323854],[107340.0,0.24702176]],[[107410.0,0.20081153],[107420.0,0.20697154],[107430.0,0.23212225],[110640.0,0.48140219],[110660.0,0.00164809]]]
["bitfinex","BTCUSD",1760831871010,[[107380.0,0.14013753],[107370.0,0.19669036],[107360.0,0.34289289],[107350.0,0.98323854],[107340.0,0.24702176]],[[107390.0,0.00162338],[107410.0,0.22760106],[107420.0,0.20697154],[107430.0,0.23212225],[107440.0,0.63731158]]]
["bitfinex","BTCUSD",1760831871177,[[107380.0,0.14013753],[107370.0,0.19669036],[107360.0,0.34289289],[107350.0,0.98323854],[107340.0,0.24702176]],[[107390.0,0.00162338],[107410.0,0.21012165],[107420.0,0.20697154],[107430.0,0.23212225],[107440.0,0.63731158]]]
["bitfinex","BTCUSD",1760831871359,[[107380.0,0.14013753],[107370.0,0.19669036],[107360.0,0.34289289],[107350.0,0.98323854],[107340.0,0.24702176]],[[107410.0,0.21012165],[107420.0,0.20697154],[107430.0,0.23212225],[107440.0,0.63731158],[108210.0,0.33619154]]]
["bitfinex","BTCUSD",1760831871677,[[107380.0,0.14013753],[107370.0,0.19669036],[107360.0,0.34289289],[107350.0,0.98323854],[107340.0,0.24702176]],[[107410.0,0.2276014],[107420.0,0.20697154],[107430.0,0.23212225],[107440.0,0.63731158],[107500.0,0.0002]]]
["bitfinex","BTCUSD",1760831872286,[[107380.0,0.14013753],[107370.0,0.19669036],[107360.0,0.34289289],[107350.0,0.98323854],[107340.0,0.24702176]],[[107410.0,0.2276014],[107420.0,0.20697154],[107430.0,0.23212225],[107440.0,0.63731158],[107450.0,0.4703041]]]
["bitfinex","BTCUSD",1760831872491,[[107380.0,0.14013753],[107370.0,0.19669036],[107360.0,0.34289289],[107350.0,0.98323854],[107340.0,0.24702176]],[[107410.0,0.2276014],[107420.0,0.20697154],[107430.0,0.23212225],[107440.0,0.63731158],[107450.0,0.48030409]]]
["bitfinex","BTCUSD",1760831872793,[[107380.0,0.14013753],[107370.0,0.19669036],[107360.0,0.34289289],[107350.0,0.98323854],[107340.0,0.24702176]],[[107410.0,0.2276014],[107420.0,0.20697154],[107430.0,0.57212225],[107440.0,0.24471158],[107450.0,0.48030409]]]
["bitfinex","BTCUSD",1760831873293,[[107380.0,0.14013753],[107370.0,0.19669036],[107360.0,0.34289289],[107350.0,0.98323854],[107340.0,0.24702176]],[[107410.0,0.21012165],[107420.0,0.20697154],[107430.0,0.57212225],[107440.0,0.24471158],[107450.0,0.4703041]]]
["bitfinex","BTCUSD",1760831873446,[[107380.0,0.14013753],[107370.0,0.19669036],[107360.0,0.34289289],[107350.0,0.98323854],[107340.0,0.24702176]],[[107410.0,0.2276026],[107420.0,0.20697154],[107430.0,0.57212225],[107440.0,0.24471158],[107450.0,0.48030409]]]
["bitfinex","BTCUSD",1760831874036,[[107380.0,0.14013753],[107370.0,0.19669036],[107360.0,0.34289289],[107350.0,0.98323854],[107340.0,0.24702176]],[[107410.0,0.21461821],[107420.0,0.20697154],[107430.0,0.57212225],[107440.0,0.24471158],[107450.0,0.48030409]]]
["bitfinex","BTCUSD",1760831876436,[[107380.0,0.14013753],[107370.0,0.19669036],[107360.0,0.34289289],[107350.0,0.98323854],[107340.0,0.69463912]],[[107410.0,0.21461821],[107420.0,0.20697154],[107430.0,0.57212225],[107440.0,0.24471158],[107450.0,0.48030409]]]
["bitfinex","BTCUSD",1760831877197,[[107380.0,0.14013753],[107370.0,0.19669036],[107360.0,0.34289289],[107350.0,0.98323854],[107340.0,0.24702176]],[[107410.0,0.22922563],[107420.0,0.20697154],[107430.0,0.57212225],[107440.0,0.24471158],[107450.0,0.48030409]]]
["bitfinex","BTCUSD",1760831877818,[[107380.0,0.14013753],[107370.0,0.19669036],[107360.0,0.34289289],[107350.0,0.98323854],[107340.0,0.69463912]],[[107410.0,0.22922563],[107420.0,0.20697154],[107430.0,0.57212225],[107440.0,0.24471158],[107450.0,0.48030409]]]
["bitfinex","BTCUSD",1760831878037,[[107380.0,0.14013753],[107370.0,0.19669036],[107360.0,0.34289289],[107350.0,0.98323854],[107340.0,0.24702176]],[[107410.0,0.22922563],[107420.0,0.20697154],[107430.0,0.57212225],[107440.0,0.21715493],[107450.0,0.48030409]]]
["bitfinex","BTCUSD",1760831881154,[[107380.0,0.14013753],[107370.0,0.19669036],[107360.0,0.34289289],[107350.0,0.64323854],[107340.0,0.24702176]],[[107410.0,0.56922563],[107420.0,0.20697154],[107430.0,0.23212225],[107440.0,0.21715493],[107450.0,0.48030409]]]
["bitfinex","BTCUSD",1760831887585,[[107380.0,0.14013753],[107370.0,0.19669036],[107360.0,0.34289289],[107350.0,0.19562118],[107340.0,0.69463912]],[[107410.0,0.56922563],[107420.0,0.20697154],[107430.0,0.23212225],[107440.0,0.21715493],[107450.0,0.48030409]]]
["bitfinex","BTCUSD",1760831888545,[[107380.0,0.11212438],[107370.0,0.19669036],[107360.0,0.34289289],[107350.0,0.19562118],[107340.0,0.69463912]],[[107410.0,0.56922563],[107420.0,0.20697154],[107430.0,0.23212225],[107440.0,0.21715493],[107450.0,0.48030409]]]
["bitfinex","BTCUSD",1760831888722,[[107380.0,0.11212438],[107370.0,0.22470351],[107360.0,0.34289289],[107350.0,0.19562118],[107340.0,0.69463912]],[[107410.0,0.56923419],[107420.0,0.20697154],[107430.0,0.23212225],[107440.0,0.24471158],[107450.0,0.48030409]]]
["bitfinex","BTCUSD",1760831889796,[[107380.0,0.11212438],[107370.0,0.22470351],[107360.0,0.34289289],[107350.0,0.19562118],[107340.0,0.69463912]],[[107410.0,0.55462677],[107420.0,0.20697154],[107430.0,0.23212225],[107440.0,0.24471158],[107450.0,0.48030409]]]
["bitfinex","BTCUSD",1760831890325,[[107380.0,0.11212438],[107370.0,0.19669036],[107360.0,0.64321025],[107350.0,0.36292116],[107340.0,0.67463914]],[[107410.0,0.35911198],[107420.0,0.20697143],[107430.0,0.23212225],[107440.0,0.21715493],[107450.0,0.4703041]]]
["bitfinex","BTCUSD",1760831890530,[[107380.0,0.14013593],[107370.0,0.19669036],[107360.0,0.19559289],[107350.0,0.81053852],[107340.0,0.67463914]],[[107410.0,0.35911198],[107420.0,0.20697143],[107430.0,0.23212225],[107440.0,0.21715493],[107450.0,0.4703041]]]
["bitfinex","BTCUSD",1760831890695,[[107380.0,0.32638996],[107370.0,0.19669036],[107360.0,0.19559289],[107350.0,0.81053852],[107340.0,0.67463914]],[[107410.0,0.35911198],[107420.0,0.20697143],[107430.0,0.23212225],[107440.0,0.21715493],[107450.0,0.4703041]]]
["bitfinex","BTCUSD",1760831890903,[[107380.0,0.30776452],[107370.0,0.19669036],[107360.0,0.19559289],[107350.0,0.81053852],[107340.0,0.67463914]],[[107410.0,0.35911198],[107420.0,0.20697143],[107430.0,0.23212225],[107440.0,0.21715493],[107450.0,0.4703041]]]
["bitfinex","BTCUSD",1760831891125,[[107390.0,0.0186237],[107380.0,0.12151049],[107370.0,0.19669036],[107360.0,0.19559289],[107350.0,0.81053852]],[[107410.0,0.35911198],[107420.0,0.20697143],[107430.0,0.23212225],[107440.0,0.21715493],[107450.0,0.4703041]]]
["bitfinex","BTCUSD",1760831892498,[[107390.0,0.0186237],[107380.0,0.12151049],[107370.0,0.19669036],[107360.0,0.19559289],[107350.0,0.81053852]],[[107410.0,0.37371897],[107420.0,0.20697143],[107430.0,0.23212225],[107440.0,0.21715493],[107450.0,0.4703041]]]
["bitfinex","BTCUSD",1760831893215,[[107390.0,0.0186237],[107380.0,0.12151049],[107370.0,0.19669036],[107360.0,0.19559289],[107350.0,0.81053852]],[[107410.0,0.35623036],[107420.0,0.20697143],[107430.0,0.23212225],[107440.0,0.21715493],[107450.0,0.4703041]]]
["bitfinex","BTCUSD",1760831894044,[[107390.0,0.0186237],[107380.0,0.12151049],[107370.0,0.19669036],[107360.0,0.19559289],[107350.0,0.81053852]],[[107410.0,0.34162337],[107420.0,0.20697143],[107430.0,0.23212225],[107440.0,0.21715493],[107450.0,0.4703041]]]
["bitfinex","BTCUSD",1760831894253,[[107390.0,0.0186237],[107380.0,0.30776349],[107370.0,0.19669036],[107360.0,0.19559289],[107350.0,0.81053852]],[[107410.0,0.34162337],[107420.0,0.20697143],[107430.0,0.23212225],[107440.0,0.21715493],[107450.0,0.4703041]]]
["bitfinex","BTCUSD",1760831896770,[[107390.0,0.0186237],[107380.0,0.30776349],[107370.0,0.19669036],[107360.0,0.64321025],[107350.0,0.36292116]],[[107410.0,0.34162337],[107420.0,0.20697143],[107430.0,0.23212225],[107440.0,0.21715493],[107450.0,0.4703041]]]
["bitfinex","BTCUSD",1760831897011,[[107390.0,0.0186237],[107380.0,0.30776349],[107370.0,0.19669036],[107360.0,0.64321025],[107350.0,0.36292116]],[[107410.0,0.35623036],[107420.0,0.20697143],[107430.0,0.23212225],[107440.0,0.21715493],[107450.0,0.4703041]]]
["bitfinex","BTCUSD",1760831899451,[[107390.0,0.0186237],[107380.0,0.30776349],[107370.0,0.19669036],[107360.0,0.79051025],[107350.0,0.21562116]],[[107410.0,0.35623036],[107420.0,0.20697143],[107430.0,0.23212225],[107440.0,0.21715493],[107450.0,0.4703041]]]
["bitfinex","BTCUSD",1760831899901,[[107390.0,0.18623605],[107380.0,0.73668202],[107370.0,0.19669036],[107360.0,0.35289288],[107350.0,0.24180345]],[[107410.0,0.01623036],[107420.0,0.01147523],[107430.0,0.19593997],[107440.0,0.19591638],[107450.0,0.43440124]]]
["bitfinex","BTCUSD",1760831900083,[[107390.0,0.20486002],[107380.0,0.73668202],[107370.0,0.19669036],[107360.0,0.35289288],[107350.0,0.24180345]],[[107410.0,0.01623036],[107420.0,0.35147523],[107430.0,0.19593997],[107440.0,0.19591638],[107450.0,0.56882352]]]
["bitfinex","BTCUSD",1760831900311,[[107400.0,0.02800868],[107390.0,0.0186237],[107380.0,0.28906466],[107370.0,0.64430772],[107360.0,0.35289288]],[[107410.0,0.01623036],[107420.0,0.35147523],[107430.0,0.19593997],[107440.0,0.19591638],[107450.0,0.47058352]]]
["bitfinex","BTCUSD",1760831900716,[[107400.0,0.12136868],[107380.0,0.19570466],[107370.0,0.6532017],[107360.0,0.34289289],[107350.0,0.58180345]],[[107410.0,0.01623036],[107420.0,0.35147523],[107430.0,0.0004],[107440.0,0.19591638],[107450.0,0.43440124]]]
["bitfinex","BTCUSD",1760831900941,[[107400.0,0.12136868],[107390.0,0.18623674],[107380.0,0.19570466],[107370.0,0.6532017],[107360.0,0.35289288]],[[107410.0,0.01623036],[107420.0,0.35147523],[107430.0,0.18656813],[107440.0,0.19591638],[107450.0,0.43440124]]]
["bitfinex","BTCUSD",1760831901141,[[107400.0,0.12136868],[107390.0,0.18623674],[107380.0,0.19570466],[107370.0,0.6532017],[107360.0,0.35289288]],[[107410.0,0.01623036],[107420.0,0.35147523],[107430.0,0.18656813],[107440.0,0.19591638],[107450.0,0.47058352]]]
["bitfinex","BTCUSD",1760831902674,[[107400.0,0.12136868],[107390.0,0.18623674],[107380.0,0.19570466],[107370.0,0.6532017],[107360.0,0.35289288]],[[107410.0,0.00162337],[107420.0,0.35147523],[107430.0,0.18656813],[107440.0,0.19591638],[107450.0,0.47058352]]]
["bitfinex","BTCUSD",1760831902887,[[107400.0,0.12136868],[107390.0,0.18623674],[107380.0,0.19570466],[107370.0,0.6532017],[107360.0,0.35289288]],[[107410.0,0.00162337],[107420.0,0.36608107],[107430.0,0.18656813],[107440.0,0.19591638],[107450.0,0.47058352]]]
["bitfinex","BTCUSD",1760831905148,[[107400.0,0.12136868],[107390.0,0.18623681],[107380.0,0.19570466],[107370.0,0.6532017],[107360.0,0.35289288]],[[107410.0,0.00162337],[107420.0,0.36608107],[107430.0,0.18656813],[107440.0,0.19591638],[107450.0,0.47058352]]]
["bitfinex","BTCUSD",1760831905357,[[107400.0,0.12136868],[107390.0,0.18623681],[107380.0,0.19570466],[107370.0,0.6532017],[107360.0,0.35289288]],[[107410.0,0.00162337],[107420.0,0.35147523],[107430.0,0.18656813],[107440.0,0.19591638],[107450.0,0.47058352]]]
["bitfinex","BTCUSD",1760831905980,[[107400.0,0.12136868],[107390.0,0.18623681],[107380.0,0.19681054],[107370.0,0.6532017],[107360.0,0.35289288]],[[107410.0,0.00198025],[107420.0,0.35147523],[107430.0,0.18656813],[107440.0,0.19591638],[107450.0,0.47058352]]]
["bitfinex","BTCUSD",1760831907572,[[107400.0,0.12136868],[107390.0,0.18623681],[107380.0,0.19681054],[107370.0,0.6532017],[107360.0,0.35289288]],[[107410.0,0.00198025],[107420.0,0.35147523],[107430.0,0.1865687],[107440.0,0.19591638],[107450.0,0.47058352]]]
["bitfinex","BTCUSD",1760831908363,[[107400.0,0.12136868],[107390.0,0.18623681],[107380.0,0.19681054],[107370.0,0.6532017],[107360.0,0.35289288]],[[107410.0,0.0165859],[107420.0,0.35147523],[107430.0,0.1865687],[107440.0,0.19591638],[107450.0,0.47058352]]]
["bitfinex","BTCUSD",1760831908774,[[107400.0,0.12136868],[107390.0,0.186236],[107380.0,0.19681054],[107370.0,0.6532017],[107360.0,0.35289288]],[[107410.0,0.0165859],[107420.0,0.35147523],[107430.0,0.1865687],[107440.0,0.19591638],[107450.0,0.47058352]]]
["bitfinex","BTCUSD",1760831910817,[[107400.0,0.31689518],[107390.0,0.63385336],[107380.0,0.19681054],[107370.0,1.00320169],[107360.0,0.34289289]],[[107430.0,0.0004],[107440.0,0.68655214],[107450.0,0.22748352],[107460.0,0.60020217],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831911036,[[107400.0,0.30758841],[107390.0,0.186236],[107380.0,0.6444279],[107370.0,1.00320169],[107360.0,0.34289289]],[[107410.0,0.00162323],[107430.0,0.0004],[107440.0,0.19585966],[107450.0,0.22748352],[107460.0,0.60020217]]]
["bitfinex","BTCUSD",1760831911278,[[107400.0,0.27957973],[107390.0,0.21938681],[107380.0,0.6444279],[107370.0,1.00320169],[107360.0,0.34289289]],[[107430.0,0.02400855],[107440.0,0.19585966],[107450.0,0.23191666],[107460.0,0.60020217],[108700.0,0.01389466]]]
["bitfinex","BTCUSD",1760831911455,[[107400.0,0.31689669],[107390.0,0.21938681],[107380.0,0.6444279],[107370.0,1.00320169],[107360.0,0.34289289]],[[107430.0,0.02400855],[107440.0,0.19585966],[107450.0,0.23191666],[107460.0,0.60020217],[108700.0,0.01389466]]]
["bitfinex","BTCUSD",1760831911456,[[107400.0,0.31689669],[107390.0,0.21938681],[107380.0,0.6444279],[107370.0,1.00320169],[107360.0,0.34289289]],[[107410.0,0.00162315],[107430.0,0.0004],[107440.0,0.19585966],[107450.0,0.23191666],[107460.0,0.60020217]]]
["bitfinex","BTCUSD",1760831911658,[[107400.0,0.28889071],[107390.0,0.21938681],[107380.0,0.6444279],[107370.0,1.00320169],[107360.0,0.34289289]],[[107430.0,0.0004],[107440.0,0.19585966],[107450.0,0.23191666],[107460.0,0.60020217],[108890.0,0.02257757]]]
["bitfinex","BTCUSD",1760831911854,[[107400.0,0.28889071],[107390.0,0.21938681],[107380.0,0.6444279],[107370.0,1.00320169],[107360.0,0.34289289]],[[107430.0,0.0004],[107440.0,0.19585966],[107450.0,0.23191666],[107460.0,0.60020217],[107540.0,0.03377475]]]
["bitfinex","BTCUSD",1760831912079,[[107410.0,0.01862024],[107400.0,0.31689669],[107390.0,0.21938681],[107380.0,0.6444279],[107370.0,0.55558433]],[[107430.0,0.0004],[107440.0,0.19585966],[107450.0,0.23191666],[107460.0,0.60020217],[107540.0,0.03377475]]]
["bitfinex","BTCUSD",1760831912307,[[107410.0,0.01862024],[107400.0,0.28889071],[107390.0,0.21938681],[107380.0,0.6444279],[107370.0,0.55558433]],[[107430.0,0.0004],[107440.0,0.19585966],[107450.0,0.23191666],[107460.0,0.60020217],[107540.0,0.03377475]]]
["bitfinex","BTCUSD",1760831912512,[[107410.0,0.04662622],[107400.0,0.28889071],[107390.0,0.21938681],[107380.0,0.64332202],[107370.0,0.55558433]],[[107430.0,0.0004],[107440.0,0.19585966],[107450.0,0.23191666],[107460.0,0.60020217],[107540.0,0.03377475]]]
["bitfinex","BTCUSD",1760831912513,[[107410.0,0.04662622],[107400.0,0.28889071],[107390.0,0.21938681],[107380.0,0.64332202],[107370.0,0.55558433]],[[107430.0,0.0004],[107440.0,0.19585966],[107450.0,0.23191666],[107460.0,0.60020217],[107470.0,0.20057893]]]
["bitfinex","BTCUSD",1760831912723,[[107420.0,0.09336],[107410.0,0.21420826],[107400.0,0.64314807],[107390.0,0.21938681],[107380.0,0.20570465]],[[107430.0,0.0004],[107440.0,0.0004],[107450.0,0.5002],[107460.0,0.21690795],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831912896,[[107420.0,0.27954506],[107410.0,0.18620228],[107400.0,0.64314807],[107390.0,0.21938681],[107380.0,0.2155657]],[[107430.0,0.0004],[107440.0,0.0004],[107450.0,0.0002],[107460.0,0.1956694],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831913210,[[107420.0,0.30754741],[107410.0,0.18620228],[107400.0,0.64314807],[107390.0,0.21938681],[107380.0,0.2155657]],[[107430.0,0.0004],[107440.0,0.0004],[107450.0,0.3402],[107460.0,0.1956694],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831913498,[[107420.0,0.30754741],[107410.0,0.18620228],[107400.0,0.64314807],[107390.0,0.23938679],[107380.0,0.19556572]],[[107430.0,0.0004],[107440.0,0.0004],[107450.0,0.0002],[107460.0,0.50950578],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831913708,[[107420.0,0.30754741],[107410.0,0.18620228],[107400.0,0.64314807],[107390.0,0.23938679],[107380.0,0.19556572]],[[107430.0,0.0004],[107440.0,0.0004],[107450.0,0.3402],[107460.0,0.50950578],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831913853,[[107420.0,0.30754741],[107410.0,0.18620228],[107400.0,0.64314807],[107390.0,0.23938679],[107380.0,0.19556572]],[[107430.0,0.0004],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.0002],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831914059,[[107420.0,0.30754741],[107410.0,0.18620228],[107400.0,0.64314807],[107390.0,0.23938679],[107380.0,0.19556572]],[[107430.0,0.00202279],[107440.0,0.0004],[107450.0,0.02295209],[107460.0,0.70091912],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831914265,[[107420.0,0.30754741],[107410.0,0.18620228],[107400.0,0.64314807],[107390.0,0.23938679],[107380.0,0.19556572]],[[107430.0,0.00202279],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.20091912],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831914468,[[107420.0,0.30754741],[107410.0,0.18620228],[107400.0,0.64314807],[107390.0,0.23938679],[107380.0,0.19556572]],[[107430.0,0.00202279],[107440.0,0.0004],[107450.0,0.02295209],[107460.0,0.20091912],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831914670,[[107420.0,0.30754741],[107410.0,0.18620228],[107400.0,0.64314807],[107390.0,0.23938679],[107380.0,0.19556572]],[[107430.0,0.00202279],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.20091912],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831915071,[[107420.0,0.30754741],[107410.0,0.18620228],[107400.0,0.19553071],[107390.0,0.68700415],[107380.0,0.19556572]],[[107430.0,0.00202279],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.20091912],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831915778,[[107420.0,0.30754741],[107410.0,0.18620228],[107400.0,0.19553071],[107390.0,0.68700415],[107380.0,0.19556572]],[[107430.0,0.00202279],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.01480178],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831916169,[[107420.0,0.30754741],[107410.0,0.18620228],[107400.0,0.19553071],[107390.0,0.68700415],[107380.0,0.19556572]],[[107430.0,0.00202279],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.2009241],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831916380,[[107420.0,0.30754741],[107410.0,0.18620228],[107400.0,0.64314807],[107390.0,0.27556907],[107380.0,0.19556572]],[[107430.0,0.00202279],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.20092174],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831916580,[[107420.0,0.30754741],[107410.0,0.18620228],[107400.0,0.19553071],[107390.0,0.72318643],[107380.0,0.19556572]],[[107430.0,0.00202279],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.20092174],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831917008,[[107420.0,0.30754741],[107410.0,0.18620228],[107400.0,0.19553071],[107390.0,0.72318643],[107380.0,0.19556572]],[[107430.0,0.00202279],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.18631996],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831917190,[[107420.0,0.30754741],[107410.0,0.18620228],[107400.0,0.19553071],[107390.0,0.72318643],[107380.0,0.19556572]],[[107430.0,0.01662478],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.18631996],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831917623,[[107420.0,0.30754741],[107410.0,0.18620228],[107400.0,0.19553071],[107390.0,0.72429216],[107380.0,0.19556572]],[[107430.0,0.01662478],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.18631996],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831918306,[[107420.0,0.12136235],[107410.0,0.18620228],[107400.0,0.19553071],[107390.0,0.72429216],[107380.0,0.19556572]],[[107430.0,0.01662478],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.19562574],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831918688,[[107420.0,0.12136235],[107410.0,0.18620228],[107400.0,0.19553071],[107390.0,0.72429216],[107380.0,0.19556572]],[[107430.0,0.0173384],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.19562574],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831920429,[[107420.0,0.12136235],[107410.0,0.18620228],[107400.0,0.19553071],[107390.0,0.72429216],[107380.0,0.34286572]],[[107430.0,0.0173384],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.19562574],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831921214,[[107420.0,0.12136235],[107410.0,0.18620228],[107400.0,0.19553071],[107390.0,0.72429216],[107380.0,0.34286572]],[[107430.0,0.00273641],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.19562574],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831921576,[[107420.0,0.12136235],[107410.0,0.18620228],[107400.0,0.19553071],[107390.0,0.72429216],[107380.0,0.34286572]],[[107430.0,0.00273641],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.2102283],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831922687,[[107420.0,0.11973956],[107410.0,0.18620228],[107400.0,0.19553071],[107390.0,0.72429216],[107380.0,0.34286572]],[[107430.0,0.00273641],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.2102283],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831923287,[[107420.0,0.11973956],[107410.0,0.18620228],[107400.0,0.19553071],[107390.0,0.72429216],[107380.0,0.34286572]],[[107430.0,0.00111362],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.2102283],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831923483,[[107420.0,0.11973956],[107410.0,0.18620228],[107400.0,0.19553071],[107390.0,0.72429216],[107380.0,0.34286572]],[[107430.0,0.00111362],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.21185108],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831923782,[[107420.0,0.11973956],[107410.0,0.18620228],[107400.0,0.19553071],[107390.0,0.72429216],[107380.0,0.34286572]],[[107430.0,0.00111362],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.2102283],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831924525,[[107420.0,0.11973956],[107410.0,0.18620228],[107400.0,0.19553071],[107390.0,0.72429216],[107380.0,0.34286572]],[[107430.0,0.00111362],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.19562574],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831925056,[[107420.0,0.30592462],[107410.0,0.18620228],[107400.0,0.19553071],[107390.0,0.72429216],[107380.0,0.34286572]],[[107430.0,0.00111362],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.19562574],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831925807,[[107420.0,0.30592462],[107410.0,0.18620228],[107400.0,0.19553071],[107390.0,0.72429216],[107380.0,0.34286572]],[[107430.0,0.0027364],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.19562574],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831926155,[[107420.0,0.30592462],[107410.0,0.18620228],[107400.0,0.34283071],[107390.0,0.72429216],[107380.0,0.19556572]],[[107430.0,0.0027364],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.19562574],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831927600,[[107420.0,0.30592462],[107410.0,0.18620228],[107400.0,0.34283071],[107390.0,0.72429216],[107380.0,0.19556572]],[[107430.0,0.01733844],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.19562574],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831930069,[[107420.0,0.11973956],[107410.0,0.18620228],[107400.0,0.34283071],[107390.0,0.2766748],[107380.0,0.19556572]],[[107430.0,0.01733844],[107440.0,0.0004],[107450.0,0.54908742],[107460.0,0.19562574],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831930269,[[107420.0,0.11973956],[107410.0,0.18620228],[107400.0,0.34283071],[107390.0,0.72429216],[107380.0,0.19556572]],[[107430.0,0.01733844],[107440.0,0.0004],[107450.0,0.54908582],[107460.0,0.19562574],[107470.0,0.22161031]]]
["bitfinex","BTCUSD",1760831930483,[[107420.0,0.11973956],[107410.0,0.18620228],[107400.0,0.34283071],[107390.0,0.72429216],[107380.0,0.19556572]],[[107430.0,0.01733844],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.19562574],[107470.0,0.22161031]]]
["bitfinex","BTCUSD",1760831937778,[[107420.0,0.11973956],[107410.0,0.18620228],[107400.0,0.34283071],[107390.0,0.2766748],[107380.0,0.19556572]],[[107430.0,0.01733844],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.19562574],[107470.0,0.22161031]]]
["bitfinex","BTCUSD",1760831937980,[[107420.0,0.11973956],[107410.0,0.18620228],[107400.0,0.34283071],[107390.0,0.72429216],[107380.0,0.19556572]],[[107430.0,0.0027364],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.19562574],[107470.0,0.22161031]]]
["bitfinex","BTCUSD",1760831940906,[[107420.0,0.11973956],[107410.0,0.18620228],[107400.0,0.34283071],[107390.0,0.72429216],[107380.0,0.19556572]],[[107430.0,0.01733858],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.19562574],[107470.0,0.22161031]]]
["bitfinex","BTCUSD",1760831941472,[[107420.0,0.11811676],[107410.0,0.18620228],[107400.0,0.34283071],[107390.0,0.72429216],[107380.0,0.19556572]],[[107430.0,0.01733858],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.19562574],[107470.0,0.22161031]]]
["bitfinex","BTCUSD",1760831942129,[[107420.0,0.11811676],[107410.0,0.18620228],[107400.0,0.34283071],[107390.0,0.72429216],[107380.0,0.19556572]],[[107430.0,0.0157158],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.19562574],[107470.0,0.22161031]]]
["bitfinex","BTCUSD",1760831942927,[[107420.0,0.11811676],[107410.0,0.18620228],[107400.0,0.34283071],[107390.0,0.72429216],[107380.0,0.19556572]],[[107430.0,0.0157158],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.19562574],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831944708,[[107420.0,0.11811676],[107410.0,0.18620228],[107400.0,0.34283071],[107390.0,0.72429216],[107380.0,0.19556572]],[[107430.0,0.0173386],[107440.0,0.0004],[107450.0,0.36295209],[107460.0,0.19562574],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831947485,[[107420.0,0.12136235],[107410.0,0.18620085],[107400.0,0.34283071],[107390.0,0.26667481],[107380.0,0.65318307]],[[107430.0,0.0173386],[107440.0,0.0004],[107450.0,0.54908522],[107460.0,0.19562574],[107470.0,0.22161031]]]
["bitfinex","BTCUSD",1760831948077,[[107420.0,0.12136235],[107410.0,0.19551097],[107400.0,0.34283071],[107390.0,0.6166748],[107380.0,0.64318308]],[[107440.0,0.0004],[107450.0,0.54908522],[107460.0,0.19562574],[107470.0,0.22161031]]]
["bitfinex","BTCUSD",1760831948078,[[107420.0,0.12136235],[107410.0,0.19551097],[107400.0,0.34283071],[107390.0,0.6166748],[107380.0,0.64318308]],[[107440.0,5.0],[107450.0,0.19543978],[107460.0,0.19562574],[107470.0,0.22161031],[107530.0,0.31019999]]]
["bitfinex","BTCUSD",1760831948280,[[107420.0,0.12136235],[107400.0,0.34283071],[107390.0,0.59667482],[107380.0,0.2155657],[107370.0,0.95583038]],[[107430.0,0.00162287],[107440.0,5.00014917],[107450.0,0.2183073],[107460.0,0.19562574],[107470.0,0.22161031]]]
["bitfinex","BTCUSD",1760831948487,[[107420.0,0.09336],[107400.0,0.34283071],[107390.0,0.59667482],[107380.0,0.20556571],[107370.0,0.95583038]],[[107440.0,0.00014917],[107450.0,0.2183073],[107460.0,0.19562574],[107470.0,0.22161031],[107490.0,0.60378438]]]
["bitfinex","BTCUSD",1760831948649,[[107420.0,0.09336],[107410.0,0.22351077],[107400.0,0.34283071],[107390.0,0.60667481],[107380.0,0.20556571]],[[107440.0,0.00014917],[107450.0,0.2183073],[107460.0,0.19562574],[107470.0,0.22161031],[107490.0,0.60378438]]]
["bitfinex","BTCUSD",1760831949018,[[107420.0,0.09336],[107410.0,0.22351077],[107400.0,0.34283071],[107390.0,0.59667482],[107380.0,0.20556571]],[[107440.0,0.00014917],[107450.0,0.2183073],[107460.0,0.19562574],[107470.0,0.22161031],[107490.0,0.60378438]]]
["bitfinex","BTCUSD",1760831949229,[[107420.0,0.09336],[107410.0,0.02800143],[107400.0,0.34283071],[107390.0,0.59667482],[107380.0,0.20556571]],[[107440.0,0.00014917],[107450.0,0.2183073],[107460.0,0.19562574],[107470.0,0.22161031],[107490.0,0.60378438]]]
["bitfinex","BTCUSD",1760831949420,[[107420.0,0.09336],[107410.0,0.02800143],[107400.0,0.34283071],[107390.0,0.59667482],[107380.0,0.2155657]],[[107440.0,0.00014917],[107450.0,0.2183073],[107460.0,0.19562574],[107470.0,0.22161031],[107490.0,0.60378438]]]
["bitfinex","BTCUSD",1760831949922,[[107420.0,0.09336],[107410.0,0.02800143],[107400.0,0.34283071],[107390.0,0.59667482],[107380.0,0.2155657]],[[107440.0,0.00014917],[107450.0,0.2183073],[107460.0,0.53562574],[107470.0,0.22161031],[107490.0,0.60378438]]]
["bitfinex","BTCUSD",1760831950137,[[107410.0,0.02800143],[107400.0,0.1473],[107390.0,0.01041758],[107380.0,0.20556571],[107370.0,0.43828435]],[[107430.0,5.0],[107440.0,0.21308621],[107450.0,0.23954585],[107460.0,0.57180802],[107470.0,0.22161031]]]
["bitfinex","BTCUSD",1760831950283,[[107410.0,0.09336],[107400.0,0.1473],[107390.0,0.19664906],[107380.0,0.19556572],[107370.0,0.79828433]],[[107430.0,5.0],[107440.0,0.1956074],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831950485,[[107400.0,0.17530444],[107390.0,0.19554333],[107380.0,0.19556572],[107370.0,0.83446661],[107350.0,0.18620408]],[[107430.0,5.0],[107440.0,0.1956074],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831950681,[[107410.0,0.09446547],[107400.0,0.17530444],[107390.0,0.19554654],[107380.0,0.19556572],[107370.0,0.78828434]],[[107430.0,0.20364465],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831950916,[[107410.0,0.09446547],[107400.0,0.17530444],[107390.0,0.19554654],[107380.0,0.19556572],[107370.0,0.83446661]],[[107430.0,0.20364465],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831951287,[[107410.0,0.09446547],[107400.0,0.17530444],[107390.0,0.19554654],[107380.0,0.19556572],[107370.0,0.83446661]],[[107430.0,0.18779073],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831951681,[[107410.0,0.09446547],[107400.0,0.17530444],[107390.0,0.19554654],[107380.0,0.19556572],[107370.0,0.83446661]],[[107430.0,0.00162299],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831951924,[[107410.0,0.09446547],[107400.0,0.17530444],[107390.0,0.19554654],[107380.0,0.21865431],[107370.0,0.83446661]],[[107430.0,0.00162299],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831952399,[[107410.0,0.09446547],[107400.0,0.17530444],[107390.0,0.19554654],[107380.0,0.21865431],[107370.0,0.83446661]],[[107430.0,0.18779107],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.19570744]]]
["bitfinex","BTCUSD",1760831952595,[[107410.0,0.09446547],[107400.0,0.02800444],[107390.0,0.19554654],[107380.0,0.36595431],[107370.0,0.58176662]],[[107430.0,0.18779107],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.43880744]]]
["bitfinex","BTCUSD",1760831953093,[[107410.0,0.09446547],[107400.0,0.02800444],[107390.0,0.19554654],[107380.0,0.36595431],[107370.0,0.59176661]],[[107430.0,0.2023956],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.43880744]]]
["bitfinex","BTCUSD",1760831953723,[[107410.0,0.09446547],[107400.0,0.02800444],[107390.0,0.19554654],[107380.0,0.36595431],[107370.0,0.58176662]],[[107430.0,0.2023956],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.43880744]]]
["bitfinex","BTCUSD",1760831954305,[[107410.0,0.09446547],[107400.0,0.02800444],[107390.0,0.19554654],[107380.0,0.34286572],[107370.0,0.57176663]],[[107430.0,0.2023956],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.43880744]]]
["bitfinex","BTCUSD",1760831954750,[[107410.0,0.09446547],[107400.0,0.02800444],[107390.0,0.19554654],[107380.0,0.34286572],[107370.0,0.58176662]],[[107430.0,0.01622769],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.43880744]]]
["bitfinex","BTCUSD",1760831954917,[[107410.0,0.09446547],[107400.0,0.21422414],[107390.0,0.19554654],[107380.0,0.34286572],[107370.0,1.03938397]],[[107430.0,0.01622769],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.43880744]]]
["bitfinex","BTCUSD",1760831955958,[[107410.0,0.09446547],[107400.0,0.21422414],[107390.0,0.19554654],[107380.0,0.36634521],[107370.0,1.03938397]],[[107430.0,0.01622769],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.43880744]]]
["bitfinex","BTCUSD",1760831956322,[[107410.0,0.09446547],[107400.0,0.22353512],[107390.0,0.19554654],[107380.0,0.36634521],[107370.0,1.03938397]],[[107430.0,0.01622769],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.43880744]]]
["bitfinex","BTCUSD",1760831956530,[[107410.0,0.09446547],[107400.0,0.22353512],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398]],[[107430.0,0.01622769],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.43880744]]]
["bitfinex","BTCUSD",1760831957367,[[107410.0,0.09446547],[107400.0,0.02800444],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398]],[[107430.0,0.01622769],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.43880744]]]
["bitfinex","BTCUSD",1760831957813,[[107410.0,0.09446547],[107400.0,0.21422336],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398]],[[107430.0,0.01622769],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.43880744]]]
["bitfinex","BTCUSD",1760831958006,[[107410.0,0.09446547],[107400.0,0.02800444],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,0.58176662]],[[107430.0,0.01622769],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.43880744]]]
["bitfinex","BTCUSD",1760831958741,[[107410.0,0.09446547],[107400.0,0.21422369],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,0.58176662]],[[107430.0,0.01622769],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.43880744]]]
["bitfinex","BTCUSD",1760831959590,[[107410.0,0.09446547],[107400.0,0.21422369],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398]],[[107430.0,0.01622769],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.43880744]]]
["bitfinex","BTCUSD",1760831959904,[[107410.0,0.09446547],[107400.0,0.21422369],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398]],[[107430.0,0.00162299],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.43880744]]]
["bitfinex","BTCUSD",1760831960245,[[107410.0,0.09446547],[107400.0,0.21422369],[107390.0,0.19554654],[107380.0,0.36634521],[107370.0,1.02938398]],[[107430.0,0.00162299],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.43880744]]]
["bitfinex","BTCUSD",1760831960442,[[107410.0,0.09446547],[107400.0,0.21422369],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398]],[[107430.0,0.00162299],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.43880744]]]
["bitfinex","BTCUSD",1760831960846,[[107410.0,0.09446547],[107400.0,0.21422369],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398]],[[107430.0,5.0],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831961159,[[107410.0,0.09446547],[107400.0,0.21422369],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398]],[[107430.0,5.0],[107440.0,0.19596413],[107450.0,0.25756119],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831962107,[[107410.0,0.09446547],[107400.0,0.21422369],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398]],[[107430.0,5.0],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831962510,[[107410.0,0.09446547],[107400.0,0.21422369],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398]],[[107430.0,0.00162287],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831962879,[[107410.0,0.09446547],[107400.0,0.21422369],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398]],[[107430.0,0.00162287],[107440.0,0.19596413],[107450.0,0.27054259],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831963857,[[107410.0,0.09446547],[107400.0,0.21422369],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398]],[[107430.0,0.00162287],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831964169,[[107410.0,0.09446547],[107400.0,0.21422369],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398]],[[107430.0,0.016227],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831968286,[[107410.0,0.09446547],[107400.0,0.21422369],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398]],[[107430.0,0.01460413],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831969376,[[107410.0,0.09446547],[107400.0,0.21422369],[107390.0,0.19554654],[107380.0,0.36634521],[107370.0,1.03938397]],[[107430.0,0.01460413],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831969895,[[107410.0,0.09446547],[107400.0,0.21422369],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398]],[[107430.0,0.01460413],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831970660,[[107410.0,0.09284261],[107400.0,0.21422369],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398]],[[107430.0,0.01622699],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831970869,[[107410.0,0.09284261],[107400.0,0.21422369],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398]],[[107430.0,0.00162286],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831971063,[[107410.0,0.09284261],[107400.0,0.21422369],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398]],[[107430.0,0.00162286],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.61396881],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831973996,[[107410.0,0.09284261],[107400.0,0.21422369],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398]],[[107430.0,0.00162286],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831974284,[[107410.0,0.09284261],[107400.0,0.21422369],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398]],[[107430.0,0.01622779],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831975118,[[107410.0,0.09284261],[107400.0,0.21422369],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398]],[[107430.0,0.00162286],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831976944,[[107410.0,0.09284261],[107400.0,0.21422369],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398]],[[107430.0,0.01622731],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831978832,[[107410.0,0.09284261],[107400.0,0.21422369],[107390.0,0.19554654],[107380.0,0.36634521],[107370.0,1.03938397]],[[107430.0,0.01622731],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831979024,[[107410.0,0.09284261],[107400.0,0.21422369],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398]],[[107430.0,0.01622731],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831979639,[[107410.0,0.09284261],[107400.0,0.02800444],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398]],[[107430.0,0.01622731],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831980259,[[107400.0,0.02800444],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398],[107350.0,0.60834547]],[[107430.0,0.01622731],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831981435,[[107400.0,0.02800444],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398],[107350.0,0.60834547]],[[107430.0,0.00162286],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831981607,[[107400.0,0.02800444],[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398],[107350.0,0.60834547]],[[107430.0,0.00162286],[107440.0,0.19596413],[107450.0,0.27054359],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831982587,[[107390.0,0.19554654],[107380.0,0.3763452],[107370.0,1.02938398],[107350.0,0.60834547],[107240.0,0.46877319]],[[107430.0,0.00162286],[107440.0,0.19596413],[107450.0,0.27054359],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831983134,[[107390.0,0.22355315],[107380.0,0.3763452],[107370.0,1.02938398],[107350.0,0.60834547],[107240.0,0.46877319]],[[107430.0,0.00162286],[107440.0,0.19596413],[107450.0,0.27054359],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831983329,[[107390.0,0.22355315],[107380.0,0.36634521],[107370.0,1.03938397],[107350.0,0.60834547],[107240.0,0.46877319]],[[107430.0,0.18779177],[107440.0,0.19596413],[107450.0,0.27054359],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831983531,[[107390.0,0.19554654],[107380.0,0.36634521],[107370.0,1.03938397],[107350.0,0.60834547],[107240.0,0.46877319]],[[107430.0,0.18779177],[107440.0,0.19596413],[107450.0,0.27054359],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831983743,[[107400.0,0.02800661],[107390.0,0.19554654],[107380.0,0.36634521],[107370.0,1.03938397],[107350.0,0.60834547]],[[107430.0,0.18779177],[107440.0,0.19596413],[107450.0,0.27054359],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831984289,[[107400.0,0.02800661],[107390.0,0.19554654],[107380.0,0.36634521],[107370.0,1.03938397],[107350.0,0.60834547]],[[107430.0,0.18779177],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831984522,[[107400.0,0.02800661],[107390.0,0.19554654],[107380.0,0.36634521],[107370.0,1.03938397],[107350.0,0.60834547]],[[107430.0,0.20239704],[107440.0,0.19596413],[107450.0,0.25593832],[107460.0,0.59936467],[107470.0,0.44880743]]]
["bitfinex","BTCUSD",1760831985191,[[107400.0,0.02800661],[107380.0,0.02347949],[107350.0,0.1694414],[107310.0,0.26918656],[107270.0,0.0004]],[[107430.0,0.01460527],[107440.0,0.0005059],[107450.0,0.06049854],[107460.0,0.02775665],[107470.0,0.5002]]]
["bitfinex","BTCUSD",1760831985358,[[107400.0,0.02800661],[107380.0,0.02347949],[107350.0,0.1694414],[107310.0,0.26918656],[107270.0,0.0004]],[[107440.0,0.0005059],[107450.0,0.06049854],[107460.0,0.02775665],[107470.0,0.0002],[107490.0,0.50507149]]]
["bitfinex","BTCUSD",1760831985716,[[107400.0,0.02800661],[107380.0,0.02347949],[107350.0,0.09824],[107320.0,0.51868],[107310.0,0.26918656]],[[107430.0,5.0],[107440.0,0.01799156],[107450.0,0.06049854],[107460.0,0.02775665],[107470.0,0.0002]]]
["bitfinex","BTCUSD",1760831985890,[[107400.0,0.02800661],[107380.0,0.02347949],[107350.0,0.09824],[107320.0,0.51868],[107310.0,0.26918656]],[[107430.0,5.0],[107440.0,0.0005059],[107450.0,0.06049854],[107460.0,0.02775665],[107470.0,0.0002]]]
["bitfinex","BTCUSD",1760831986663,[[107400.0,0.02800661],[107380.0,0.02347949],[107330.0,0.11692],[107320.0,0.5],[107310.0,0.26918656]],[[107430.0,5.0],[107440.0,0.0005059],[107450.0,0.06049854],[107460.0,0.02775665],[107470.0,0.0002]]]
["bitfinex","BTCUSD",1760831987465,[[107400.0,0.02800661],[107380.0,0.02347949],[107330.0,0.11692],[107320.0,0.5],[107310.0,0.26918656]],[[107430.0,0.01460268],[107440.0,0.0005059],[107450.0,0.06049854],[107460.0,0.02775665],[107470.0,0.0002]]]
["bitfinex","BTCUSD",1760831987644,[[107400.0,0.02800661],[107380.0,0.02347949],[107330.0,0.11692],[107320.0,0.5],[107310.0,0.33774713]],[[107430.0,0.01622556],[107440.0,0.0005059],[107450.0,0.06049854],[107460.0,0.02775665],[107470.0,0.0002]]]
["bitfinex","BTCUSD",1760831987930,[[107400.0,0.02800661],[107380.0,0.02347949],[107330.0,0.11692],[107320.0,0.5],[107310.0,0.33774713]],[[107430.0,0.01622556],[107440.0,0.0005059],[107450.0,0.06049854],[107460.0,0.02775665],[107470.0,0.5002]]]
["bitfinex","BTCUSD",1760831988124,[[107400.0,0.02800661],[107380.0,0.02347949],[107330.0,0.11692],[107320.0,0.5],[107310.0,0.33774713]],[[107430.0,0.01622556],[107440.0,0.06868284],[107450.0,0.06049854],[107460.0,0.02775665],[107470.0,0.5002]]]
["bitfinex","BTCUSD",1760831988355,[[107400.0,0.02800661],[107380.0,0.02347949],[107330.0,0.11692],[107320.0,0.5],[107310.0,0.33774713]],[[107430.0,0.01622556],[107440.0,0.56868284],[107450.0,0.06049854],[107460.0,0.02775665],[107470.0,0.0002]]]
["bitfinex","BTCUSD",1760831992678,[[107400.0,0.02800661],[107380.0,0.02347949],[107330.0,0.11692],[107320.0,0.5],[107310.0,0.33774713]],[[107430.0,0.00162288],[107440.0,0.56868284],[107450.0,0.06049854],[107460.0,0.02775665],[107470.0,0.0002]]]
["bitfinex","BTCUSD",1760831992834,[[107400.0,0.02800661],[107380.0,0.02347949],[107330.0,0.11692],[107320.0,0.5],[107310.0,0.33774713]],[[107430.0,0.00162288],[107440.0,0.06868284],[107450.0,0.56049854],[107460.0,0.04235945],[107470.0,0.0002]]]
["bitfinex","BTCUSD",1760831993182,[[107400.0,0.02800661],[107380.0,0.02347949],[107330.0,0.11692],[107320.0,0.5],[107310.0,0.33774713]],[[107430.0,0.00162288],[107440.0,0.06868284],[107450.0,0.56049854],[107460.0,0.02775665],[107470.0,0.0002]]]
["bitfinex","BTCUSD",1760831995796,[[107400.0,0.02800661],[107380.0,0.02347949],[107330.0,0.11692],[107320.0,0.5],[107310.0,0.33774713]],[[107430.0,0.01622539],[107440.0,0.06868284],[107450.0,0.56049854],[107460.0,0.02775665],[107470.0,0.0002]]]
["bitfinex","BTCUSD",1760831996002,[[107400.0,0.02800661],[107380.0,0.02347949],[107330.0,0.11692],[107320.0,0.5],[107310.0,0.33774713]],[[107430.0,0.01622539],[107440.0,0.56868284],[107450.0,0.06049854],[107460.0,0.02775665],[107470.0,0.0002]]]
["bitfinex","BTCUSD",1760831996881,[[107400.0,0.02800661],[107380.0,0.02347949],[107330.0,0.11692],[107320.0,0.5],[107310.0,0.33774713]],[[107450.0,0.06049854],[107460.0,0.02775665],[107470.0,0.0002],[110750.0,0.0128072],[110770.0,8e-05]]]
["bitfinex","BTCUSD",1760831997086,[[107400.0,0.02815578],[107380.0,0.02347949],[107330.0,0.11692],[107320.0,0.5],[107310.0,0.33774713]],[[107430.0,0.00162288],[107450.0,0.10554065],[107460.0,0.0002],[107470.0,0.0002],[107480.0,0.09844]]]
["bitfinex","BTCUSD",1760831997390,[[107400.0,0.02815578],[107380.0,0.02347949],[107330.0,0.11692],[107320.0,0.5],[107310.0,0.33774713]],[[107430.0,0.00162288],[107440.0,0.06835874],[107450.0,0.08805519],[107460.0,0.0002],[107470.0,0.5002]]]
["bitfinex","BTCUSD",1760831997587,[[107400.0,0.02815578],[107380.0,0.02347949],[107330.0,0.11692],[107320.0,0.5],[107310.0,0.33774713]],[[107440.0,0.06835874],[107450.0,0.08805519],[107460.0,0.0002],[107470.0,0.5002],[110720.0,0.0013625]]]
["bitfinex","BTCUSD",1760831997920,[[107400.0,0.02815578],[107380.0,0.02347949],[107330.0,0.11692],[107320.0,0.5],[107310.0,0.33774713]],[[107430.0,5.0],[107440.0,0.01748542],[107450.0,0.08805519],[107460.0,0.0002],[107470.0,0.0002]]]
["bitfinex","BTCUSD",1760831998075,[[107400.0,0.02815578],[107380.0,0.02347949],[107330.0,0.11692],[107320.0,0.5],[107310.0,0.33774713]],[[107440.0,5.0],[107450.0,0.08805519],[107460.0,0.0002],[107470.0,0.0002],[110730.0,0.49474278]]]
["bitfinex","BTCUSD",1760831998275,[[107400.0,0.02815578],[107380.0,0.02347949],[107330.0,0.11692],[107320.0,0.5],[107310.0,0.06896057]],[[107430.0,5.0],[107440.0,0.01748533],[107450.0,0.08805519],[107460.0,0.0002],[107470.0,0.0002]]]
["bitfinex","BTCUSD",1760831998477,[[107400.0,0.02815578],[107380.0,0.02347949],[107330.0,0.11692],[107320.0,0.5],[107310.0,0.06896057]],[[107430.0,5.0],[107450.0,0.08805519],[107460.0,0.0002],[107470.0,0.0002],[110730.0,0.49474278]]]
["bitfinex","BTCUSD",1760831998676,[[107400.0,0.02815578],[107380.0,0.02347949],[107330.0,0.11692],[107320.0,0.5],[107310.0,0.06896057]],[[107440.0,5.0],[107450.0,0.08805519],[107460.0,0.0002],[107470.0,0.0002],[107550.0,0.0002]]]
["bitfinex","BTCUSD",1760831998875,[[107400.0,0.02815578],[107380.0,0.02347949],[107330.0,0.11692],[107320.0,0.5],[107310.0,0.06896057]],[[107430.0,5.0],[107440.0,0.01748533],[107450.0,0.08805519],[107460.0,0.0002],[107470.0,0.0002]]]
["bitfinex","BTCUSD",1760831999080,[[107400.0,0.02815578],[107380.0,0.02347949],[107330.0,0.11692],[107320.0,0.5],[107310.0,0.06896057]],[[107440.0,5.0],[107450.0,0.08805519],[107460.0,0.0002],[107470.0,0.0002],[110710.0,0.00511233]]]
["bitfinex","BTCUSD",1760831999347,[[107400.0,0.02815578],[107380.0,0.02347949],[107330.0,0.11692],[107320.0,0.5],[107310.0,0.06896057]],[[107430.0,5.0],[107440.0,0.0174853],[107450.0,0.08805519],[107460.0,0.0002],[107470.0,0.0002]]]
["bitfinex","BTCUSD",1760831999593,[[107400.0,0.02815578],[107380.0,0.02347949],[107330.0,0.11692],[107320.0,0.5],[107310.0,0.06896057]],[[107440.0,5.0],[107450.0,0.08805519],[107460.0,0.0002],[107470.0,0.0002],[110700.0,0.101]]]
["bitfinex","BTCUSD",1760831999875,[[107400.0,0.02815578],[107380.0,0.02347949],[107330.0,0.11692],[107320.0,0.5],[107310.0,0.06896057]],[[107440.0,5.04294206],[107450.0,0.07166272],[107460.0,0.0002],[107470.0,0.0002],[110700.0,0.101]]]