{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":298813,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1760659201509,[[108390.0,0.226185],[108380.0,0.09019166],[108370.0,0.02774454],[108340.0,0.01851],[108310.0,0.10383462]],[[108420.0,2.615359],[108430.0,0.03701293],[108440.0,0.09614968],[108450.0,0.0002],[108460.0,0.00502751]]]
["bitfinex","BTCUSD",1760659201935,[[108400.0,0.01845018],[108390.0,0.226185],[108380.0,0.09019166],[108370.0,0.03618228],[108340.0,0.01851]],[[108420.0,2.615359],[108430.0,0.03701293],[108440.0,0.06840686],[108450.0,0.0002],[108460.0,0.04120979]]]
["bitfinex","BTCUSD",1760659202143,[[108400.0,0.01845018],[108390.0,0.226185],[108380.0,0.09019166],[108370.0,0.03618228],[108340.0,0.01851]],[[108420.0,2.615359],[108430.0,0.03701293],[108440.0,0.06840686],[108450.0,0.0002],[108460.0,0.06895433]]]
["bitfinex","BTCUSD",1760659202344,[[108400.0,0.00894412],[108380.0,0.09019166],[108370.0,0.03618228],[108340.0,0.01851],[108330.0,0.09734]],[[108420.0,2.615359],[108430.0,0.03701293],[108440.0,0.06840686],[108450.0,0.0002],[108460.0,0.06895433]]]
["bitfinex","BTCUSD",1760659202545,[[108390.0,0.01731148],[108380.0,0.09019166],[108370.0,0.07458427],[108350.0,0.02774454],[108340.0,0.01851]],[[108420.0,2.615359],[108430.0,0.03701293],[108440.0,0.06840686],[108450.0,0.0002],[108460.0,0.06895433]]]
["bitfinex","BTCUSD",1760659202745,[[108400.0,0.226185],[108390.0,0.01731148],[108380.0,0.09019166],[108370.0,0.07458427],[108350.0,0.02774454]],[[108420.0,2.615359],[108430.0,0.03701293],[108440.0,0.06840686],[108450.0,0.0002],[108460.0,0.06895433]]]
["bitfinex","BTCUSD",1760659202918,[[108410.0,0.01844848],[108380.0,0.09019166],[108370.0,0.07458427],[108350.0,0.02774454],[106830.0,0.0092404]],[[108420.0,2.615359],[108430.0,0.03701293],[108440.0,0.06840686],[108450.0,0.0002],[108460.0,0.06895433]]]
["bitfinex","BTCUSD",1760659203123,[[108410.0,0.1477],[108390.0,0.01845188],[108380.0,0.33419166],[108370.0,0.07458427],[108350.0,0.02774454]],[[108420.0,2.615359],[108430.0,0.03701293],[108440.0,0.06840686],[108450.0,0.0002],[108460.0,0.06895433]]]
["bitfinex","BTCUSD",1760659203323,[[108380.0,0.00050154],[108370.0,0.03618228],[108350.0,0.1477],[108330.0,0.01851],[108320.0,0.09734]],[[108420.0,2.615359],[108430.0,0.03701293],[108440.0,0.06840686],[108450.0,0.0002],[108460.0,0.06895433]]]
["bitfinex","BTCUSD",1760659203521,[[108380.0,0.01895512],[108370.0,0.03618228],[108350.0,0.1477],[108330.0,0.01851],[108320.0,0.09734]],[[108420.0,2.615359],[108430.0,0.03701293],[108440.0,0.06840686],[108450.0,0.0002],[108460.0,0.06895433]]]
["bitfinex","BTCUSD",1760659203759,[[108380.0,0.01895512],[108370.0,0.03618228],[108350.0,0.1477],[108340.0,0.02774634],[108330.0,0.01851]],[[108420.0,2.615359],[108430.0,0.03701293],[108440.0,0.06840686],[108450.0,0.0002],[108460.0,0.06895433]]]
["bitfinex","BTCUSD",1760659204342,[[108380.0,0.00050154],[108370.0,0.03618228],[108350.0,0.18491566],[108340.0,0.04625634],[108280.0,0.0004]],[[108420.0,2.615359],[108430.0,0.03701293],[108440.0,0.06840686],[108450.0,0.0002],[108460.0,0.46895433]]]
["bitfinex","BTCUSD",1760659204541,[[108380.0,0.00050154],[108370.0,0.03618228],[108350.0,0.18491566],[108340.0,0.04625634],[108280.0,0.0004]],[[108420.0,2.615359],[108430.0,0.03701293],[108440.0,0.06840686],[108450.0,0.0002],[108460.0,0.55202877]]]
["bitfinex","BTCUSD",1760659205043,[[108380.0,0.00050154],[108370.0,0.05463757],[108350.0,0.18491566],[108340.0,0.04625634],[108280.0,0.0004]],[[108420.0,2.615359],[108430.0,0.03701293],[108440.0,0.06840686],[108450.0,0.0002],[108460.0,0.55202877]]]
["bitfinex","BTCUSD",1760659205238,[[108380.0,0.00050154],[108370.0,0.05463757],[108350.0,0.18491566],[108340.0,0.04625634],[108330.0,0.0738]],[[108410.0,0.18449928],[108420.0,2.7998668],[108430.0,0.03701293],[108440.0,0.06840686],[108450.0,0.0002]]]
["bitfinex","BTCUSD",1760659205500,[[108390.0,0.18451853],[108380.0,0.18499823],[108370.0,0.05463757],[108350.0,0.36943463],[108340.0,0.96922682]],[[108410.0,0.18449928],[108420.0,0.1845078],[108430.0,0.22150307],[108440.0,0.25290246],[108450.0,0.0002]]]
["bitfinex","BTCUSD",1760659205642,[[108400.0,0.01845018],[108390.0,0.18451853],[108380.0,0.18499823],[108370.0,0.22070228],[108360.0,0.18451092]],[[108410.0,0.18449928],[108420.0,0.1845078],[108430.0,0.22150307],[108440.0,0.25290246],[108450.0,0.18469605]]]
["bitfinex","BTCUSD",1760659206023,[[108380.0,0.18499823],[108370.0,0.22070228],[108360.0,0.18451092],[108330.0,0.25832742],[108320.0,0.2818776]],[[108400.0,0.18450184],[108410.0,0.18449928],[108420.0,0.1845078],[108430.0,0.22150307],[108440.0,0.1846956]]]
["bitfinex","BTCUSD",1760659206246,[[108380.0,0.18503743],[108370.0,0.18452],[108360.0,0.19373941],[108350.0,0.25791691],[108340.0,0.18454861]],[[108400.0,0.18450184],[108410.0,0.19372352],[108420.0,0.1845078],[108430.0,0.22150307],[108440.0,0.1846956]]]
["bitfinex","BTCUSD",1760659206451,[[108380.0,0.18503743],[108370.0,0.19374764],[108360.0,0.19373941],[108350.0,0.25791691],[108340.0,0.18454861]],[[108400.0,0.18450184],[108410.0,0.19372352],[108420.0,0.19373119],[108430.0,0.22150307],[108440.0,0.1846956]]]
["bitfinex","BTCUSD",1760659206657,[[108380.0,0.18503743],[108370.0,0.19374764],[108360.0,0.19373941],[108350.0,0.25791691],[108340.0,0.18454861]],[[108390.0,2.615359],[108400.0,0.18450184],[108410.0,0.19372352],[108420.0,0.19373119],[108430.0,0.22150307]]]
["bitfinex","BTCUSD",1760659207279,[[108380.0,0.18503743],[108370.0,0.19374764],[108360.0,0.19373941],[108350.0,0.22070125],[108340.0,0.18454861]],[[108390.0,2.615359],[108400.0,0.18450184],[108410.0,0.19372352],[108420.0,0.19373119],[108430.0,0.22150307]]]
["bitfinex","BTCUSD",1760659207415,[[108380.0,0.00050154],[108370.0,0.18455264],[108360.0,0.19373941],[108350.0,0.22993059],[108340.0,0.18454861]],[[108390.0,2.615359],[108400.0,0.18450184],[108410.0,0.19372352],[108420.0,0.19373119],[108430.0,0.22150307]]]
["bitfinex","BTCUSD",1760659207416,[[108380.0,0.00050154],[108370.0,0.18455264],[108360.0,0.19373941],[108350.0,0.22993059],[108340.0,0.18454861]],[[108390.0,2.79987786],[108400.0,0.18450184],[108410.0,0.19372352],[108420.0,0.19373119],[108430.0,0.2307256]]]
["bitfinex","BTCUSD",1760659207616,[[108380.0,0.18503743],[108370.0,0.18455264],[108360.0,0.19373941],[108350.0,0.22993059],[108340.0,0.18454861]],[[108400.0,0.18450184],[108410.0,0.19372352],[108420.0,0.19373119],[108430.0,0.2307256],[108460.0,0.70956569]]]
["bitfinex","BTCUSD",1760659207866,[[108380.0,0.18503743],[108370.0,0.18455264],[108360.0,0.19373941],[108350.0,0.22993059],[108340.0,0.18454861]],[[108390.0,2.615359],[108400.0,0.18450184],[108410.0,0.19372352],[108420.0,0.19373119],[108430.0,0.2307256]]]
["bitfinex","BTCUSD",1760659208060,[[108390.0,0.18451886],[108380.0,0.18503743],[108370.0,0.19378028],[108360.0,0.19373941],[108350.0,0.22993059]],[[108400.0,0.18450184],[108410.0,0.19372352],[108420.0,0.19373119],[108430.0,0.2307256]]]
["bitfinex","BTCUSD",1760659208061,[[108390.0,0.18451886],[108380.0,0.18503743],[108370.0,0.19378028],[108360.0,0.19373941],[108350.0,0.22993059]],[[108400.0,2.615359],[108410.0,0.19372352],[108420.0,0.19373119],[108430.0,0.2307256],[108440.0,0.29649038]]]
["bitfinex","BTCUSD",1760659208294,[[108390.0,0.18451886],[108380.0,0.18503743],[108370.0,0.19378028],[108360.0,0.19373941],[108350.0,0.26793359]],[[108400.0,2.615359],[108410.0,0.19372352],[108420.0,0.19373119],[108430.0,0.29711642],[108440.0,0.23009956]]]
["bitfinex","BTCUSD",1760659208487,[[108390.0,0.18451886],[108380.0,0.18503743],[108370.0,0.19378028],[108360.0,0.19373941],[108350.0,0.26793359]],[[108400.0,2.79986084],[108410.0,0.19372352],[108420.0,0.19373119],[108430.0,0.29711642],[108440.0,0.313174]]]
["bitfinex","BTCUSD",1760659208633,[[108380.0,0.18503743],[108370.0,0.19378028],[108360.0,0.19373941],[108350.0,0.26793359],[108320.0,0.1845416]],[[108390.0,2.615359],[108400.0,0.18450184],[108410.0,0.19372352],[108420.0,0.19373119],[108430.0,0.29711642]]]
["bitfinex","BTCUSD",1760659208836,[[108380.0,0.18503743],[108370.0,0.19378028],[108360.0,0.19373941],[108350.0,0.26793359],[108320.0,0.1845416]],[[108390.0,2.615359],[108400.0,0.18450184],[108410.0,0.19372352],[108420.0,0.26012201],[108430.0,0.2307256]]]
["bitfinex","BTCUSD",1760659209039,[[108380.0,0.18503743],[108370.0,0.19378028],[108360.0,0.19373941],[108350.0,0.26793359],[108340.0,0.19377881]],[[108390.0,2.615359],[108400.0,0.18450184],[108410.0,0.19372352],[108420.0,0.26012201],[108430.0,0.2307256]]]
["bitfinex","BTCUSD",1760659209242,[[108380.0,0.18503743],[108370.0,0.19378028],[108360.0,0.19373941],[108350.0,0.22993059],[108340.0,0.19377881]],[[108390.0,2.615359],[108400.0,0.18450184],[108410.0,0.19372352],[108420.0,0.19373119],[108430.0,0.29711642]]]
["bitfinex","BTCUSD",1760659209727,[[108380.0,0.18503743],[108370.0,0.19378028],[108360.0,0.19373941],[108350.0,0.22993059],[108340.0,0.19377881]],[[108390.0,2.615359],[108400.0,0.18450198],[108410.0,0.19372352],[108420.0,0.19373119],[108430.0,0.29711642]]]
["bitfinex","BTCUSD",1760659209922,[[108380.0,0.18503743],[108370.0,0.19378028],[108360.0,0.19373941],[108350.0,0.22993059],[108340.0,0.19377881]],[[108390.0,0.01990789],[108400.0,2.615359],[108410.0,0.19372352],[108420.0,0.19373119],[108430.0,0.29711642]]]
["bitfinex","BTCUSD",1760659210154,[[108390.0,0.18451886],[108380.0,0.18503743],[108370.0,0.19378028],[108360.0,0.19373941],[108350.0,0.22993059]],[[108400.0,0.20440973],[108410.0,0.19372352],[108420.0,0.19373119],[108430.0,0.29711642],[108470.0,0.56634888]]]
["bitfinex","BTCUSD",1760659210364,[[108390.0,0.18451886],[108380.0,0.18503743],[108370.0,0.19378028],[108360.0,0.19373941],[108350.0,0.22993059]],[[108400.0,0.18450184],[108410.0,0.21363141],[108420.0,0.19373119],[108430.0,0.29711642],[108470.0,0.56634888]]]
["bitfinex","BTCUSD",1760659210751,[[108380.0,0.18503743],[108370.0,0.19378028],[108360.0,0.19373941],[108350.0,0.26678096],[108320.0,0.18453643]],[[108400.0,0.18450184],[108410.0,0.21363141],[108420.0,0.19373119],[108430.0,0.29711642],[108470.0,0.56634888]]]
["bitfinex","BTCUSD",1760659211376,[[108380.0,0.18503743],[108370.0,0.19378028],[108360.0,0.19373941],[108350.0,0.26678096],[108320.0,0.18453643]],[[108390.0,2.615359],[108400.0,0.18450184],[108410.0,0.21363141],[108420.0,0.19373119],[108430.0,0.29711642]]]
["bitfinex","BTCUSD",1760659211568,[[108380.0,0.18503743],[108370.0,0.19378028],[108360.0,0.19373941],[108350.0,0.26678096],[108320.0,0.18453643]],[[108400.0,0.18450184],[108410.0,0.19372352],[108420.0,0.19373119],[108430.0,0.29711642],[112440.0,0.0002]]]
["bitfinex","BTCUSD",1760659211795,[[108380.0,0.18503743],[108370.0,0.19378028],[108360.0,0.19373941],[108350.0,0.26678096],[108320.0,0.18453643]],[[108390.0,2.615359],[108400.0,0.18450184],[108410.0,0.21362586],[108420.0,0.19373119],[108430.0,0.29711642]]]
["bitfinex","BTCUSD",1760659212020,[[108380.0,0.18503743],[108370.0,0.19378028],[108360.0,0.19373941],[108350.0,0.22993059],[108320.0,0.18453643]],[[108390.0,2.615359],[108400.0,0.18450184],[108410.0,0.19372352],[108420.0,0.19373119],[108430.0,0.29711642]]]
["bitfinex","BTCUSD",1760659212772,[[108380.0,0.18503743],[108370.0,0.19378028],[108360.0,0.19373941],[108350.0,0.26659096],[108320.0,0.18453643]],[[108390.0,2.615359],[108400.0,0.18450184],[108410.0,0.19372352],[108420.0,0.19373119],[108430.0,0.29711642]]]
["bitfinex","BTCUSD",1760659213031,[[108390.0,0.18451886],[108380.0,0.18503743],[108370.0,0.19378028],[108360.0,0.19373941],[108350.0,0.26659096]],[[108400.0,2.615359],[108410.0,0.19372352],[108420.0,0.19373119],[108430.0,0.29711642],[108440.0,0.34092201]]]
["bitfinex","BTCUSD",1760659213224,[[108390.0,0.18451886],[108380.0,0.33273743],[108370.0,0.19378028],[108360.0,0.43773941],[108350.0,0.26659096]],[[108400.0,0.01990026],[108410.0,0.19372352],[108420.0,0.19373119],[108430.0,0.2307256],[108440.0,0.40731283]]]
["bitfinex","BTCUSD",1760659213424,[[108390.0,0.18451886],[108380.0,0.34196422],[108370.0,0.19378028],[108360.0,0.43773941],[108350.0,0.26659096]],[[108410.0,0.19372352],[108420.0,0.21363145],[108430.0,0.2307256],[108440.0,0.32423839],[108450.0,1.07461894]]]
["bitfinex","BTCUSD",1760659213744,[[108380.0,0.34196422],[108370.0,0.19378028],[108360.0,0.43773941],[108350.0,0.26659096],[108320.0,0.18453667]],[[108400.0,0.18450184],[108410.0,0.19372352],[108420.0,0.21363145],[108430.0,0.2307256],[108440.0,0.32423839]]]
["bitfinex","BTCUSD",1760659213965,[[108380.0,0.34196422],[108370.0,0.19378028],[108360.0,0.43773941],[108350.0,0.22993059],[108320.0,0.18453667]],[[108390.0,0.18451886],[108400.0,0.18450184],[108410.0,0.21362378],[108420.0,0.19373119],[108430.0,0.29711642]]]
["bitfinex","BTCUSD",1760659214187,[[108380.0,0.14820154],[108360.0,0.43773941],[108350.0,0.22993059],[108330.0,0.95074336],[108320.0,0.18453667]],[[108390.0,0.18451886],[108400.0,0.2044021],[108410.0,0.19372352],[108420.0,0.19373119],[108430.0,0.29711642]]]
["bitfinex","BTCUSD",1760659214359,[[108380.0,0.14820154],[108370.0,0.18454922],[108360.0,0.43773941],[108350.0,0.22993059],[108330.0,1.01587463]],[[108390.0,0.18451886],[108400.0,0.2044021],[108410.0,0.19372352],[108420.0,0.19373119],[108430.0,0.29711642]]]
["bitfinex","BTCUSD",1760659214817,[[108380.0,0.00050154],[108360.0,0.19373941],[108350.0,0.34144831],[108340.0,0.43777881],[108330.0,0.27744286]],[[108390.0,0.18451886],[108400.0,0.2044021],[108410.0,0.19372352],[108420.0,0.19373119],[108430.0,0.29711642]]]
["bitfinex","BTCUSD",1760659215022,[[108380.0,0.00050154],[108370.0,0.18455107],[108360.0,0.19373941],[108350.0,0.34144831],[108340.0,0.47567058]],[[108390.0,2.79987786],[108400.0,0.2044021],[108410.0,0.19372352],[108420.0,0.19373119],[108430.0,0.29711642]]]
["bitfinex","BTCUSD",1760659215237,[[108380.0,0.00050154],[108360.0,0.34149554],[108350.0,0.19374831],[108340.0,0.43777881],[108330.0,0.18456286]],[[108390.0,2.81977812],[108400.0,0.18450184],[108410.0,0.19372352],[108420.0,0.19373119],[108430.0,0.29711642]]]
["bitfinex","BTCUSD",1760659215497,[[108380.0,0.00050154],[108360.0,0.34149554],[108350.0,0.19374831],[108340.0,0.47396109],[108330.0,0.18456286]],[[108390.0,2.81977812],[108400.0,0.18450184],[108410.0,0.19372352],[108420.0,0.26012201],[108430.0,0.2307256]]]
["bitfinex","BTCUSD",1760659215713,[[108380.0,0.00050154],[108370.0,0.01845529],[108360.0,0.19379268],[108350.0,0.34144831],[108340.0,0.19377881]],[[108390.0,2.81977812],[108400.0,0.18450184],[108410.0,0.19372352],[108420.0,0.26012201],[108430.0,0.71380004]]]
["bitfinex","BTCUSD",1760659215924,[[108380.0,0.00050154],[108370.0,0.01845529],[108360.0,0.19379268],[108350.0,0.19374831],[108340.0,0.34147881]],[[108390.0,2.81977812],[108400.0,0.18450184],[108410.0,0.19372352],[108420.0,0.26012201],[108430.0,0.71380004]]]
["bitfinex","BTCUSD",1760659216182,[[108380.0,0.00050154],[108330.0,0.33226286],[108320.0,0.19376857],[108310.0,0.50932337],[108290.0,0.20311746]],[[108390.0,2.81977812],[108400.0,0.18450184],[108410.0,0.26011434],[108420.0,0.22991347],[108430.0,0.71380004]]]
["bitfinex","BTCUSD",1760659216415,[[108380.0,1e-08],[108340.0,0.18459725],[108330.0,0.00923105],[108320.0,0.19376857],[108310.0,0.3852692]],[[108390.0,2.83705466],[108400.0,0.18450184],[108410.0,0.26011434],[108420.0,0.31298791],[108430.0,0.6307256]]]
["bitfinex","BTCUSD",1760659216664,[[108380.0,1e-08],[108350.0,0.00922934],[108340.0,0.21228785],[108330.0,0.19384349],[108320.0,0.19376857]],[[108390.0,2.83705466],[108400.0,0.27865114],[108410.0,0.27679796],[108420.0,0.22991347],[108430.0,0.74702982]]]
["bitfinex","BTCUSD",1760659216903,[[108380.0,1e-08],[108340.0,0.19382745],[108330.0,0.19384349],[108320.0,0.19376857],[108280.0,1.18638988]],[[108390.0,2.83705466],[108400.0,0.27865114],[108410.0,0.27679796],[108420.0,0.22991347],[108430.0,0.74702982]]]
["bitfinex","BTCUSD",1760659217371,[[108380.0,1e-08],[108350.0,0.00922934],[108340.0,0.19382745],[108330.0,0.19384349],[108320.0,0.19376857]],[[108390.0,2.83705466],[108400.0,0.27865114],[108410.0,0.2299058],[108420.0,0.27680563],[108430.0,0.74702982]]]
["bitfinex","BTCUSD",1760659217950,[[108380.0,1e-08],[108340.0,0.19382745],[108330.0,0.19384349],[108320.0,0.19376857],[105190.0,0.01]],[[108390.0,2.88775437],[108400.0,0.27865114],[108410.0,0.2299058],[108420.0,0.27680563],[108430.0,0.74702982]]]
["bitfinex","BTCUSD",1760659218094,[[108380.0,1e-08],[108350.0,0.00922934],[108340.0,0.19382745],[108330.0,0.19384349],[108320.0,0.19376857]],[[108390.0,2.88675437],[108400.0,0.27865114],[108410.0,0.2299058],[108420.0,0.27680563],[108430.0,0.74702982]]]
["bitfinex","BTCUSD",1760659218306,[[108380.0,1e-08],[108350.0,0.00922934],[108340.0,0.19382745],[108330.0,0.19384349],[108320.0,0.19376857]],[[108390.0,2.88675437],[108400.0,0.21226032],[108410.0,0.29629662],[108420.0,0.27680563],[108430.0,0.74702982]]]
["bitfinex","BTCUSD",1760659218500,[[108380.0,1e-08],[108350.0,0.00922934],[108340.0,0.19382745],[108330.0,0.19384349],[108320.0,0.19376857]],[[108390.0,2.88775437],[108400.0,0.21226032],[108410.0,0.29629662],[108420.0,0.27680563],[108430.0,0.74702982]]]
["bitfinex","BTCUSD",1760659219114,[[108380.0,1e-08],[108350.0,0.21227466],[108340.0,0.19382745],[108330.0,0.19384349],[108320.0,0.19376857]],[[108390.0,2.88775437],[108400.0,0.21226032],[108410.0,0.29629662],[108420.0,0.27680563],[108430.0,0.74702982]]]
["bitfinex","BTCUSD",1760659219322,[[108380.0,1e-08],[108350.0,0.19381597],[108340.0,0.19382745],[108330.0,0.19384349],[108320.0,0.19376857]],[[108390.0,2.88775437],[108400.0,0.28277852],[108410.0,0.29629662],[108420.0,0.27680563],[108430.0,0.74702982]]]
["bitfinex","BTCUSD",1760659219556,[[108380.0,1e-08],[108360.0,0.19379831],[108350.0,0.19381597],[108340.0,0.19382745],[108330.0,0.19384349]],[[108390.0,2.83805466],[108400.0,0.33247823],[108410.0,0.29629662],[108420.0,0.27680563],[108430.0,0.74702982]]]
["bitfinex","BTCUSD",1760659219781,[[108380.0,1e-08],[108360.0,0.00922849],[108350.0,0.19381597],[108340.0,0.19382745],[108330.0,0.19384349]],[[108390.0,2.82077812],[108400.0,0.33247823],[108410.0,0.29629662],[108420.0,0.27680563],[108430.0,0.74702982]]]
["bitfinex","BTCUSD",1760659220192,[[108380.0,1e-08],[108350.0,0.19381597],[108340.0,0.19382745],[108330.0,0.19384349],[108300.0,0.18507046]],[[108390.0,2.82077812],[108400.0,0.33247823],[108410.0,0.29629662],[108420.0,0.27680563],[108430.0,0.6307256]]]
["bitfinex","BTCUSD",1760659220393,[[108380.0,1e-08],[108350.0,0.19381597],[108340.0,0.19382745],[108330.0,0.19384349],[108300.0,0.18507046]],[[108390.0,2.82077812],[108400.0,0.3373061],[108410.0,0.29629662],[108420.0,0.27680563],[108430.0,0.6307256]]]
["bitfinex","BTCUSD",1760659220608,[[108380.0,1e-08],[108360.0,0.19379389],[108350.0,0.19381597],[108340.0,0.19382745],[108330.0,0.19384349]],[[108390.0,2.82077812],[108400.0,0.3373061],[108410.0,0.29629662],[108420.0,0.27680563],[108430.0,0.6307256]]]
["bitfinex","BTCUSD",1760659220609,[[108380.0,1e-08],[108360.0,0.19379389],[108350.0,0.19381597],[108340.0,0.19382745],[108330.0,0.19384349]],[[108390.0,2.82077812],[108400.0,0.23902942],[108410.0,0.29629662],[108420.0,0.27680563],[108430.0,0.6307256]]]
["bitfinex","BTCUSD",1760659220815,[[108380.0,1e-08],[108370.0,0.20300724],[108360.0,0.19379389],[108350.0,0.19381597],[108340.0,0.19382745]],[[108390.0,2.82077812],[108400.0,0.18932971],[108410.0,0.24342323],[108420.0,0.26012201],[108430.0,0.31380004]]]
["bitfinex","BTCUSD",1760659221027,[[108380.0,1e-08],[108370.0,0.18455195],[108360.0,0.19379389],[108350.0,0.19381597],[108340.0,0.19382745]],[[108390.0,2.82077812],[108400.0,0.18932971],[108410.0,0.24342323],[108420.0,0.26012201],[108430.0,0.34998232]]]
["bitfinex","BTCUSD",1760659221240,[[108380.0,1e-08],[108370.0,0.18455195],[108360.0,0.19379389],[108350.0,0.19381597],[108340.0,0.19382745]],[[108390.0,2.82077812],[108400.0,0.18932971],[108410.0,0.24342323],[108420.0,0.26012201],[108430.0,0.26690788]]]
["bitfinex","BTCUSD",1760659221442,[[108380.0,1e-08],[108370.0,0.18455195],[108360.0,0.19379389],[108350.0,0.19381597],[108340.0,0.19382745]],[[108390.0,2.82077812],[108400.0,0.18932971],[108410.0,0.24342323],[108420.0,0.28787559],[108430.0,0.26690788]]]
["bitfinex","BTCUSD",1760659221653,[[108380.0,1e-08],[108360.0,0.19379389],[108350.0,0.19381597],[108340.0,0.19382745],[108300.0,0.42904994]],[[108390.0,2.81977812],[108400.0,0.18932971],[108410.0,0.24342323],[108420.0,0.28787559],[108430.0,0.34998232]]]
["bitfinex","BTCUSD",1760659221872,[[108380.0,1e-08],[108370.0,0.20300687],[108360.0,0.19379389],[108350.0,0.19381597],[108340.0,0.19382745]],[[108390.0,2.81977812],[108400.0,0.18932971],[108410.0,0.24342323],[108420.0,0.28787559],[108430.0,0.26690788]]]
["bitfinex","BTCUSD",1760659222073,[[108380.0,1e-08],[108370.0,0.18455158],[108360.0,0.19379389],[108350.0,0.19381597],[108340.0,0.19382745]],[[108390.0,2.81977812],[108400.0,0.18932971],[108410.0,0.24342323],[108420.0,0.28787559],[108430.0,0.26690788]]]
["bitfinex","BTCUSD",1760659222486,[[108380.0,1e-08],[108360.0,0.19379389],[108350.0,0.19381597],[108340.0,0.19382745],[108300.0,0.42905264]],[[108390.0,2.81977812],[108400.0,0.18932971],[108410.0,0.24342323],[108420.0,0.28787559],[108430.0,0.26690788]]]
["bitfinex","BTCUSD",1760659222721,[[108380.0,1e-08],[108350.0,0.00922934],[108340.0,0.33230244],[108330.0,0.19384349],[108320.0,0.43776857]],[[108390.0,2.81977812],[108400.0,0.23902942],[108410.0,0.36685681],[108420.0,0.22148477],[108430.0,0.79697811]]]
["bitfinex","BTCUSD",1760659222926,[[108380.0,1e-08],[108350.0,0.00922934],[108340.0,0.34153264],[108330.0,0.19384349],[108320.0,0.43776857]],[[108390.0,2.83701862],[108400.0,0.23902942],[108410.0,0.36685681],[108420.0,0.30455921],[108430.0,0.79402561]]]
["bitfinex","BTCUSD",1760659223155,[[108380.0,1e-08],[108340.0,0.1477],[108330.0,0.19384349],[108320.0,0.43776857],[105180.0,0.00529494]],[[108390.0,2.83701862],[108400.0,0.23902942],[108410.0,0.36685681],[108420.0,0.30455921],[108430.0,0.77082713]]]
["bitfinex","BTCUSD",1760659223369,[[108380.0,1e-08],[108340.0,0.34152769],[108330.0,0.19384349],[108320.0,0.43776857],[105180.0,0.00529494]],[[108390.0,2.88671833],[108400.0,0.18932971],[108410.0,0.76685681],[108420.0,0.30455921],[108430.0,0.39402561]]]
["bitfinex","BTCUSD",1760659223573,[[108380.0,1e-08],[108340.0,0.1569302],[108330.0,0.18460965],[108320.0,0.43776857],[108290.0,0.31471755]],[[108390.0,2.88671833],[108400.0,0.18932971],[108410.0,0.76685681],[108420.0,0.30455921],[108430.0,0.39402561]]]
["bitfinex","BTCUSD",1760659223574,[[108380.0,1e-08],[108340.0,0.1569302],[108330.0,0.18460965],[108320.0,0.43776857],[108290.0,0.31471755]],[[108390.0,2.92290061],[108400.0,0.25572053],[108410.0,0.70046599],[108420.0,0.30455921],[108430.0,0.37082713]]]
["bitfinex","BTCUSD",1760659223776,[[108380.0,1e-08],[108340.0,0.1477],[108320.0,0.2532319],[108290.0,0.19383907],[108280.0,0.92387877]],[[108390.0,2.8732009],[108400.0,0.25572053],[108410.0,0.74735815],[108420.0,0.22148477],[108430.0,0.37082713]]]
["bitfinex","BTCUSD",1760659224097,[[108320.0,0.2532319],[108290.0,0.19383907],[108280.0,0.92387877]],[[108390.0,2.8732009],[108400.0,0.25572053],[108410.0,0.74735815],[108420.0,0.22148477],[108430.0,0.37082713]]]
["bitfinex","BTCUSD",1760659224098,[[108320.0,0.34156856],[108300.0,0.42857264],[108290.0,0.19383907],[108280.0,0.92387877],[108270.0,0.21278785]],[[108340.0,0.1846163],[108350.0,0.00922934],[108370.0,0.18458994],[108380.0,0.28607546],[108390.0,0.32423272]]]
["bitfinex","BTCUSD",1760659224304,[[108330.0,0.0184621],[108320.0,0.34171908],[108300.0,0.42857264],[108290.0,0.19383907],[108280.0,0.92387877]],[[108340.0,0.1846163],[108350.0,0.19384347],[108360.0,0.18460133],[108370.0,0.23421837],[108380.0,0.30597572]]]
["bitfinex","BTCUSD",1760659224506,[[108330.0,0.0184621],[108320.0,0.19401908],[108300.0,0.18457264],[108290.0,0.19383907],[108280.0,0.92387877]],[[108340.0,0.1846163],[108350.0,0.19384347],[108360.0,0.18460133],[108370.0,0.23421837],[108380.0,0.30597572]]]
["bitfinex","BTCUSD",1760659224507,[[108330.0,0.0184621],[108320.0,0.19401908],[108300.0,0.18457264],[108290.0,0.19383907],[108280.0,0.92387877]],[[108340.0,0.1846163],[108350.0,0.21374373],[108360.0,0.18460133],[108370.0,0.18458994],[108380.0,0.33570389]]]
["bitfinex","BTCUSD",1760659224709,[[108330.0,0.20308316],[108320.0,0.19401908],[108300.0,0.22075492],[108290.0,0.19383907],[108280.0,0.92387877]],[[108340.0,0.1846163],[108350.0,0.21374373],[108360.0,0.18460133],[108370.0,0.18458994],[108380.0,0.33570389]]]
["bitfinex","BTCUSD",1760659224972,[[108330.0,0.18462106],[108320.0,0.19401908],[108300.0,0.22075492],[108290.0,0.19383907],[108280.0,0.92387877]],[[108350.0,0.21374373],[108360.0,0.18460133],[108370.0,0.18458994],[108380.0,0.3634671],[108410.0,0.78067425]]]
["bitfinex","BTCUSD",1760659225175,[[108330.0,0.18462106],[108320.0,0.19401908],[108300.0,0.22075492],[108290.0,0.19383907],[108280.0,0.92387877]],[[108340.0,2.615359],[108350.0,0.19384347],[108360.0,0.20445139],[108370.0,0.18458994],[108380.0,0.3634671]]]
["bitfinex","BTCUSD",1760659225313,[[108330.0,0.18462106],[108320.0,0.19401908],[108300.0,0.22075492],[108290.0,0.19383907],[108280.0,0.92387877]],[[108340.0,2.615359],[108360.0,0.20445139],[108370.0,0.18458994],[108380.0,0.3634671]]]
["bitfinex","BTCUSD",1760659225314,[[108330.0,0.18462106],[108320.0,0.19401908],[108300.0,0.22075492],[108290.0,0.19383907],[108280.0,0.92387877]],[[108340.0,2.615359],[108360.0,0.19382982],[108370.0,0.18458994],[108380.0,0.3634671],[108410.0,0.26437003]]]
["bitfinex","BTCUSD",1760659225514,[[108340.0,0.18460402],[108330.0,0.18462106],[108320.0,0.19401908],[108300.0,0.22075492],[108290.0,0.23123176]],[[108350.0,2.79994618],[108360.0,0.19382982],[108370.0,0.18458994],[108380.0,0.3634671],[108410.0,0.26437003]]]
["bitfinex","BTCUSD",1760659225712,[[108340.0,0.18460402],[108330.0,0.18462106],[108320.0,0.19501908],[108300.0,0.22075492],[108290.0,0.23123176]],[[108350.0,2.79994618],[108360.0,0.19382982],[108370.0,0.18458994],[108380.0,0.3634671],[108400.0,0.92742948]]]
["bitfinex","BTCUSD",1760659225916,[[108330.0,0.18462106],[108320.0,0.19501908],[108300.0,0.22075492],[108290.0,0.23123176],[108270.0,0.30365432]],[[108350.0,2.79994598],[108360.0,0.19382982],[108370.0,0.18458994],[108380.0,0.3634671],[108400.0,0.92742948]]]
["bitfinex","BTCUSD",1760659226115,[[108340.0,0.0184604],[108330.0,0.18462106],[108320.0,0.19401908],[108300.0,0.22075492],[108290.0,0.23123176]],[[108350.0,2.79994598],[108360.0,0.19382982],[108370.0,0.18458994],[108380.0,0.3634671],[108400.0,0.92742948]]]
["bitfinex","BTCUSD",1760659226315,[[108340.0,0.20306442],[108330.0,0.18562106],[108320.0,0.19401908],[108300.0,0.22075492],[108290.0,0.23123176]],[[108350.0,2.65366068],[108360.0,0.19382982],[108370.0,0.18458994],[108380.0,0.33570389],[108390.0,0.22070114]]]
["bitfinex","BTCUSD",1760659226522,[[108340.0,0.20306442],[108330.0,0.18562106],[108320.0,0.19401908],[108300.0,0.22075492],[108290.0,0.23123176]],[[108350.0,0.03830168],[108360.0,0.19382982],[108370.0,0.18458994],[108380.0,0.28607546],[108390.0,0.2980909]]]
["bitfinex","BTCUSD",1760659226730,[[108340.0,0.20306442],[108330.0,0.18562106],[108320.0,0.19401908],[108300.0,0.22075492],[108290.0,0.23123176]],[[108350.0,2.79994598],[108360.0,0.19382982],[108370.0,0.20442976],[108380.0,0.28607546],[108390.0,0.2980909]]]
["bitfinex","BTCUSD",1760659226975,[[108340.0,0.20306442],[108330.0,0.18562106],[108320.0,0.19401908],[108300.0,0.22075492],[108290.0,0.23123176]],[[108350.0,0.18458698],[108360.0,0.19382982],[108370.0,0.18458994],[108380.0,0.28607546],[108390.0,0.2980909]]]
["bitfinex","BTCUSD",1760659227149,[[108340.0,0.20306442],[108330.0,0.18562106],[108320.0,0.19401908],[108300.0,0.22075492],[108290.0,0.23123176]],[[108350.0,2.615359],[108360.0,0.21366985],[108370.0,0.18458994],[108380.0,0.28607546],[108390.0,0.2980909]]]
["bitfinex","BTCUSD",1760659227348,[[108340.0,0.20306442],[108330.0,0.18562106],[108320.0,0.19401908],[108300.0,0.22075492],[108290.0,0.23123176]],[[108350.0,0.22156273],[108360.0,0.21366985],[108370.0,0.18458994],[108380.0,0.28607546],[108390.0,0.2980909]]]
["bitfinex","BTCUSD",1760659227349,[[108340.0,0.20306442],[108330.0,0.18562106],[108320.0,0.19401908],[108300.0,0.22075492],[108290.0,0.23123176]],[[108350.0,0.22156273],[108360.0,0.19382982],[108370.0,0.18458994],[108380.0,0.28607546],[108390.0,0.2980909]]]
["bitfinex","BTCUSD",1760659227570,[[108340.0,0.18460402],[108330.0,0.18562106],[108320.0,0.19401908],[108300.0,0.22075492],[108290.0,0.23123176]],[[108350.0,0.22156273],[108360.0,0.21366958],[108370.0,0.18458994],[108380.0,0.28607546],[108390.0,0.2980909]]]
["bitfinex","BTCUSD",1760659227790,[[108340.0,0.18460402],[108330.0,0.18462106],[108320.0,0.19401908],[108300.0,0.22075492],[108290.0,0.23123176]],[[108350.0,0.03697575],[108360.0,0.21366958],[108370.0,0.18458994],[108380.0,0.33570389],[108390.0,0.24846247]]]
["bitfinex","BTCUSD",1760659228132,[[108350.0,0.18458698],[108340.0,0.18560402],[108330.0,0.19385211],[108320.0,0.19401908],[108300.0,0.22075492]],[[108360.0,0.19382982],[108370.0,0.2044297],[108380.0,0.28607546],[108390.0,0.2980909],[108410.0,0.44478447]]]
["bitfinex","BTCUSD",1760659228305,[[108350.0,0.18458698],[108340.0,0.18560402],[108330.0,0.19385211],[108320.0,0.19401908],[108300.0,0.22075492]],[[108360.0,2.80918882],[108370.0,0.2044297],[108380.0,0.28607546],[108390.0,0.2980909],[108410.0,0.44478447]]]
["bitfinex","BTCUSD",1760659228537,[[108340.0,0.18560402],[108330.0,0.19385211],[108320.0,0.19401908],[108300.0,0.22075492],[108290.0,0.32435288]],[[108350.0,2.615359],[108360.0,0.01983976],[108370.0,0.19381758],[108380.0,0.28607546],[108390.0,0.26190862]]]
["bitfinex","BTCUSD",1760659228658,[[108340.0,0.18560402],[108330.0,0.19385211],[108320.0,0.19401908],[108300.0,0.22075492],[108290.0,0.13974715]],[[108360.0,0.18457133],[108370.0,0.19381758],[108380.0,0.28607546],[108390.0,0.26190862],[108400.0,0.2557799]]]
["bitfinex","BTCUSD",1760659228862,[[108340.0,0.001],[108330.0,0.19385211],[108320.0,0.19401908],[108300.0,0.22075492],[108290.0,0.32435261]],[[108350.0,0.18458698],[108360.0,0.18457133],[108370.0,0.21365721],[108380.0,0.28607546],[108390.0,0.26190862]]]
["bitfinex","BTCUSD",1760659229085,[[108340.0,0.001],[108330.0,0.18461834],[108320.0,0.19401034],[108300.0,0.22075492],[108290.0,0.32435261]],[[108350.0,0.18458698],[108360.0,0.2044119],[108370.0,0.19381758],[108380.0,0.33570389],[108390.0,0.21228019]]]
["bitfinex","BTCUSD",1760659229288,[[108330.0,0.18461834],[108320.0,0.19401034],[108300.0,0.22075492],[108290.0,0.32435261],[108230.0,0.03417475]],[[108340.0,0.18460402],[108350.0,2.79994598],[108360.0,0.21364039],[108370.0,0.19381758],[108380.0,0.33570389]]]
["bitfinex","BTCUSD",1760659229482,[[108330.0,0.18461834],[108320.0,0.19401034],[108300.0,0.22075492],[108290.0,0.23123261],[108230.0,0.03417475]],[[108340.0,0.18460402],[108350.0,0.20442886],[108360.0,0.19379982],[108370.0,0.19381758],[108380.0,0.33570389]]]
["bitfinex","BTCUSD",1760659229686,[[108320.0,0.00015052],[108300.0,0.19380625],[108290.0,0.19383992],[108280.0,1.01699877],[108250.0,0.3519106]],[[108330.0,0.18462106],[108340.0,0.18460402],[108350.0,0.2136582],[108360.0,0.19379982],[108370.0,0.19381758]]]
["bitfinex","BTCUSD",1760659229985,[[108320.0,0.18478862],[108300.0,0.19380625],[108290.0,0.19383992],[108280.0,0.27816105],[108260.0,0.27318702]],[[108340.0,0.18460402],[108350.0,0.2136582],[108360.0,0.19379982],[108370.0,0.19381758]]]
["bitfinex","BTCUSD",1760659229986,[[108320.0,0.18478862],[108300.0,0.19380625],[108290.0,0.19383992],[108280.0,0.27816105],[108260.0,0.27318702]],[[108340.0,0.18460402],[108350.0,0.19381632],[108360.0,0.19379982],[108370.0,0.24344601],[108380.0,0.28607546]]]
["bitfinex","BTCUSD",1760659230209,[[108320.0,0.20325243],[108310.0,0.20031843],[108300.0,0.19380625],[108290.0,0.2300222],[108280.0,0.27816105]],[[108340.0,0.18460402],[108350.0,0.21365887],[108360.0,0.19379982],[108370.0,0.24344601],[108380.0,0.28607546]]]
["bitfinex","BTCUSD",1760659230407,[[108320.0,0.18478862],[108310.0,0.20031843],[108300.0,0.19380625],[108290.0,0.2300222],[108280.0,0.27816105]],[[108340.0,0.18460402],[108350.0,0.25179904],[108360.0,0.19379982],[108370.0,0.24344601],[108380.0,0.35246628]]]
["bitfinex","BTCUSD",1760659230746,[[108330.0,0.20308316],[108320.0,0.18478862],[108310.0,0.20031843],[108300.0,0.19380625],[108290.0,0.2300222]],[[108340.0,0.18460402],[108350.0,0.25179904],[108360.0,0.19379982],[108370.0,0.24344601],[108380.0,0.35246628]]]
["bitfinex","BTCUSD",1760659230961,[[108330.0,0.18462106],[108320.0,0.18478862],[108310.0,0.20031843],[108300.0,0.19380625],[108290.0,0.2300222]],[[108340.0,2.615359],[108350.0,0.25179904],[108360.0,0.19379982],[108370.0,0.24344601],[108380.0,0.35246628]]]
["bitfinex","BTCUSD",1760659231158,[[108330.0,0.20308316],[108320.0,0.18478862],[108310.0,0.20031843],[108300.0,0.19380625],[108290.0,0.2485322]],[[108340.0,2.615359],[108350.0,0.22272811],[108360.0,0.19379982],[108370.0,0.19381758],[108380.0,0.33570389]]]
["bitfinex","BTCUSD",1760659231365,[[108330.0,0.20308316],[108320.0,0.18478862],[108310.0,0.20031843],[108300.0,0.19380625],[108290.0,0.28583474]],[[108340.0,2.615359],[108350.0,0.03814017],[108360.0,0.19379982],[108370.0,0.19381758],[108380.0,0.33570389]]]
["bitfinex","BTCUSD",1760659231574,[[108330.0,0.20308316],[108320.0,0.18478862],[108310.0,0.20031843],[108300.0,0.19380625],[108290.0,0.28583474]],[[108340.0,2.615359],[108350.0,0.22272717],[108360.0,0.19379982],[108370.0,0.19381758],[108380.0,0.33570389]]]
["bitfinex","BTCUSD",1760659231952,[[108330.0,0.20408316],[108320.0,0.18478862],[108310.0,0.20031843],[108300.0,0.19380625],[108290.0,0.28583474]],[[108340.0,2.615359],[108350.0,0.22272717],[108360.0,0.19379982],[108370.0,0.19381758],[108380.0,0.33570389]]]
["bitfinex","BTCUSD",1760659232161,[[108330.0,0.18562106],[108320.0,0.18478862],[108310.0,0.20031843],[108300.0,0.19380625],[108290.0,0.28583474]],[[108340.0,2.615359],[108350.0,0.22272717],[108360.0,0.19379982],[108370.0,0.19381758],[108380.0,0.33570389]]]
["bitfinex","BTCUSD",1760659232733,[[108330.0,0.18562106],[108320.0,0.18478862],[108310.0,0.20031843],[108300.0,0.19380625],[108290.0,0.28583474]],[[108340.0,2.615359],[108350.0,0.22272717],[108360.0,0.19379982],[108370.0,0.24344601],[108380.0,0.28607546]]]
["bitfinex","BTCUSD",1760659233178,[[108330.0,0.18562106],[108320.0,0.18478862],[108310.0,0.20031843],[108300.0,0.19380625],[108290.0,0.28583474]],[[108340.0,0.18460402],[108350.0,0.22272717],[108360.0,0.19379982],[108370.0,0.24344601],[108380.0,0.28607546]]]
["bitfinex","BTCUSD",1760659233379,[[108330.0,0.18562106],[108320.0,0.18478862],[108310.0,0.20031843],[108300.0,0.19380625],[108290.0,0.28583474]],[[108340.0,0.18460402],[108350.0,0.24257473],[108360.0,0.19379982],[108370.0,0.24344601],[108380.0,0.28607546]]]
["bitfinex","BTCUSD",1760659234367,[[108330.0,0.18562106],[108320.0,0.18478862],[108310.0,0.20031843],[108300.0,0.19380625],[108290.0,0.28583474]],[[108340.0,0.18460402],[108350.0,0.24257473],[108360.0,0.19379982],[108370.0,0.24344601],[108380.0,0.35246628]]]
["bitfinex","BTCUSD",1760659234961,[[108330.0,0.18562106],[108320.0,0.18478862],[108310.0,0.20031843],[108300.0,0.19380625],[108290.0,0.28583474]],[[108350.0,0.24257473],[108360.0,0.19379982],[108370.0,0.24344601],[108380.0,0.35246628],[108410.0,0.87801445]]]
["bitfinex","BTCUSD",1760659235194,[[108330.0,0.18562106],[108320.0,0.18478862],[108310.0,0.20031843],[108300.0,0.19380625],[108290.0,0.28583474]],[[108340.0,2.615359],[108350.0,0.22272717],[108360.0,0.21364738],[108370.0,0.24344601],[108380.0,0.38022821]]]
["bitfinex","BTCUSD",1760659235407,[[108330.0,0.18562106],[108320.0,0.18478862],[108310.0,0.20031843],[108300.0,0.19380625],[108290.0,0.28583474]],[[108340.0,2.615359],[108350.0,0.22272717],[108360.0,0.19379982],[108370.0,0.24344601],[108380.0,0.38022821]]]
["bitfinex","BTCUSD",1760659236360,[[108330.0,0.18562106],[108320.0,0.18478862],[108310.0,0.20031843],[108300.0,0.19380625],[108290.0,0.28583474]],[[108340.0,2.63521503],[108350.0,0.22272717],[108360.0,0.19379982],[108370.0,0.24344601],[108380.0,0.38022821]]]
["bitfinex","BTCUSD",1760659236596,[[108330.0,0.18562106],[108320.0,0.19402052],[108310.0,0.20031843],[108300.0,0.19380625],[108290.0,0.28583474]],[[108350.0,0.22272717],[108360.0,0.19379982],[108370.0,0.24344601],[108380.0,0.38022821],[108420.0,2.87212038]]]
["bitfinex","BTCUSD",1760659236793,[[108340.0,0.18460402],[108330.0,0.18562106],[108320.0,0.19402052],[108310.0,0.20031843],[108300.0,0.19380625]],[[108350.0,0.03814017],[108360.0,0.21365558],[108370.0,0.24344601],[108380.0,0.38022821],[108400.0,0.18942717]]]
["bitfinex","BTCUSD",1760659237001,[[108340.0,0.18460402],[108330.0,0.18562106],[108320.0,0.19402052],[108310.0,0.20031843],[108300.0,0.19380625]],[[108360.0,0.21365558],[108370.0,0.24344601],[108380.0,0.38022821],[108400.0,0.18942717],[108530.0,0.46541688]]]
["bitfinex","BTCUSD",1760659237251,[[108340.0,0.33230402],[108330.0,0.18562106],[108320.0,0.43802052],[108310.0,0.20031843],[108300.0,0.19380625]],[[108350.0,2.615359],[108360.0,0.21365558],[108370.0,0.24344601],[108380.0,0.38022821],[108400.0,0.18942717]]]
["bitfinex","BTCUSD",1760659237453,[[108340.0,0.33230402],[108330.0,0.18562106],[108320.0,0.43802052],[108310.0,0.23650071],[108300.0,0.19380625]],[[108350.0,0.01985576],[108360.0,0.22238614],[108370.0,0.24344601],[108380.0,0.38022821],[108390.0,0.30382121]]]
["bitfinex","BTCUSD",1760659237656,[[108340.0,0.33230402],[108330.0,0.18462106],[108320.0,0.43802052],[108310.0,0.23650071],[108300.0,0.28692625]],[[108360.0,0.24224414],[108370.0,0.24344601],[108380.0,0.35246628],[108390.0,0.22074677],[108400.0,0.27250161]]]
["bitfinex","BTCUSD",1760659237809,[[108340.0,0.33230402],[108330.0,0.19385211],[108320.0,0.43802052],[108310.0,0.23650071],[108300.0,0.28692625]],[[108360.0,0.24224414],[108370.0,0.24344601],[108380.0,0.35246628],[108390.0,0.22074677],[108400.0,0.27250161]]]
["bitfinex","BTCUSD",1760659238192,[[108340.0,0.33330402],[108330.0,0.19385211],[108320.0,0.43802052],[108310.0,0.23650071],[108300.0,0.28692625]],[[108350.0,0.18458698],[108360.0,0.24224414],[108370.0,0.24344601],[108380.0,0.35246628],[108390.0,0.24850656]]]
["bitfinex","BTCUSD",1760659238362,[[108340.0,0.1487],[108330.0,0.19385211],[108320.0,0.43802052],[108310.0,0.23650071],[108300.0,0.19380625]],[[108350.0,2.79994598],[108360.0,0.24224414],[108370.0,0.24344601],[108380.0,0.35246628],[108390.0,0.24850656]]]
["bitfinex","BTCUSD",1760659238600,[[108340.0,0.1487],[108320.0,0.25338242],[108310.0,0.23650071],[108300.0,0.19380625],[108290.0,0.34277246]],[[108350.0,2.81980174],[108360.0,0.27201681],[108370.0,0.19381758],[108380.0,0.35246628],[108390.0,0.331581]]]
["bitfinex","BTCUSD",1760659238786,[[108340.0,0.1477],[108330.0,0.18461939],[108320.0,0.43801749],[108310.0,0.23650071],[108300.0,0.19380625]],[[108350.0,2.81980174],[108360.0,0.27201681],[108370.0,0.2602084],[108380.0,0.28607546],[108390.0,0.331581]]]
["bitfinex","BTCUSD",1760659238937,[[108340.0,0.1477],[108330.0,0.18461939],[108320.0,0.43801749],[108310.0,0.23650071],[108300.0,0.19380625]],[[108350.0,2.81980174],[108360.0,0.27201681],[108370.0,0.2602084],[108380.0,0.28607546],[108390.0,0.30382121]]]
["bitfinex","BTCUSD",1760659239143,[[108340.0,0.1477],[108330.0,0.18461939],[108320.0,0.43801749],[108310.0,0.23650071],[108300.0,0.19380625]],[[108350.0,2.81980174],[108360.0,0.27201681],[108370.0,0.2602084],[108380.0,0.3969118],[108390.0,0.22074677]]]
["bitfinex","BTCUSD",1760659239542,[[108340.0,0.1477],[108330.0,0.18461939],[108320.0,0.43801749],[108310.0,0.23650071],[108300.0,0.19380625]],[[108350.0,2.81980174],[108360.0,0.27201681],[108370.0,0.2602084],[108380.0,0.31383736],[108390.0,0.30382121]]]
["bitfinex","BTCUSD",1760659240273,[[108340.0,0.1477],[108330.0,0.18461939],[108320.0,0.43801749],[108310.0,0.23650071],[108300.0,0.19380625]],[[108350.0,2.81980174],[108360.0,0.27201681],[108370.0,0.2602084],[108380.0,0.3969118],[108390.0,0.22074677]]]
["bitfinex","BTCUSD",1760659240955,[[108340.0,0.1477],[108320.0,0.43801965],[108310.0,0.20031843],[108300.0,0.21231625],[108290.0,0.2300222]],[[108350.0,2.81980174],[108360.0,0.27201681],[108370.0,0.2602084],[108380.0,0.3969118],[108390.0,0.22074677]]]
["bitfinex","BTCUSD",1760659241163,[[108340.0,0.1487],[108330.0,0.0184621],[108320.0,0.43801965],[108310.0,0.20031843],[108300.0,0.21231625]],[[108350.0,2.81980174],[108360.0,0.27201681],[108370.0,0.2602084],[108380.0,0.3969118],[108390.0,0.22074677]]]
["bitfinex","BTCUSD",1760659241366,[[108340.0,0.1487],[108330.0,0.0184621],[108320.0,0.43801965],[108310.0,0.20031843],[108300.0,0.21231625]],[[108350.0,2.81980174],[108360.0,0.27201681],[108370.0,0.19381758],[108380.0,0.46330262],[108390.0,0.33705099]]]
["bitfinex","BTCUSD",1760659241584,[[108340.0,0.1487],[108330.0,0.0184621],[108320.0,0.43801965],[108310.0,0.20031843],[108300.0,0.21231625]],[[108350.0,2.81980174],[108360.0,0.27201681],[108370.0,0.19381758],[108380.0,0.38022818],[108390.0,0.42012543]]]
["bitfinex","BTCUSD",1760659241747,[[108340.0,0.1487],[108330.0,0.0184621],[108320.0,0.19401965],[108310.0,0.44431843],[108300.0,0.21231625]],[[108350.0,2.81980174],[108360.0,0.27201681],[108370.0,0.19381758],[108380.0,0.38022818],[108390.0,0.30382121]]]
["bitfinex","BTCUSD",1760659242154,[[108340.0,0.1487],[108330.0,0.0184621],[108320.0,0.19401965],[108310.0,0.44431843],[108300.0,0.21231625]],[[108350.0,2.81980174],[108360.0,0.27201681],[108370.0,0.2602084],[108380.0,0.31383736],[108390.0,0.30382121]]]
["bitfinex","BTCUSD",1760659242717,[[108340.0,0.1487],[108330.0,0.0184621],[108320.0,0.19401965],[108310.0,0.44431843],[108300.0,0.21231625]],[[108350.0,2.81980174],[108360.0,0.27201681],[108370.0,0.2602084],[108380.0,0.3969118],[108390.0,0.22074677]]]
["bitfinex","BTCUSD",1760659242855,[[108340.0,0.001],[108320.0,0.14785052],[108310.0,0.00649462],[108300.0,0.19380625],[108290.0,0.4740222]],[[108350.0,2.81980174],[108360.0,0.27201681],[108370.0,0.2602084],[108380.0,0.3969118],[108390.0,0.22074677]]]
["bitfinex","BTCUSD",1760659243058,[[108340.0,0.001],[108320.0,0.14785052],[108310.0,0.20037308],[108300.0,0.19380625],[108290.0,0.4740222]],[[108350.0,2.86943017],[108360.0,0.22238838],[108370.0,0.2602084],[108380.0,0.3969118],[108390.0,0.22074677]]]
["bitfinex","BTCUSD",1760659243278,[[108340.0,0.001],[108320.0,0.36018178],[108310.0,0.20037308],[108300.0,0.19380625],[108290.0,0.4740222]],[[108350.0,2.86943017],[108360.0,0.22238838],[108370.0,0.2602084],[108380.0,0.3969118],[108390.0,0.33705099]]]
["bitfinex","BTCUSD",1760659243485,[[108340.0,0.001],[108320.0,0.34171797],[108310.0,0.20037308],[108300.0,0.43780625],[108290.0,0.2300222]],[[108350.0,2.81980174],[108360.0,0.27201681],[108370.0,0.2602084],[108380.0,0.3969118],[108390.0,0.33705099]]]
["bitfinex","BTCUSD",1760659244128,[[108320.0,0.34171797],[108310.0,0.20037308],[108300.0,0.43780625],[108290.0,0.2300222],[108280.0,0.22183647]],[[108330.0,2.615359],[108340.0,0.18461785],[108350.0,0.21367208],[108360.0,0.27201681],[108370.0,0.2602084]]]
["bitfinex","BTCUSD",1760659244329,[[108320.0,0.14785052],[108310.0,0.20037308],[108300.0,0.43780625],[108290.0,0.2300222],[108280.0,0.18504784]],[[108330.0,0.20447682],[108340.0,0.18461785],[108350.0,0.24344475],[108360.0,0.22238838],[108370.0,0.2602084]]]
["bitfinex","BTCUSD",1760659244660,[[108320.0,0.33248862],[108310.0,0.19114953],[108300.0,0.19380625],[108290.0,0.4740222],[108280.0,0.18504784]],[[108330.0,0.18462106],[108340.0,0.20447361],[108350.0,0.24344475],[108360.0,0.2887792],[108370.0,0.19381758]]]
["bitfinex","BTCUSD",1760659245422,[[108320.0,0.14785052],[108310.0,0.19114953],[108300.0,0.19380625],[108290.0,0.4740222],[108280.0,0.18504784]],[[108330.0,0.18462106],[108340.0,0.20447361],[108350.0,0.24344475],[108360.0,0.2887792],[108370.0,0.27689202]]]
["bitfinex","BTCUSD",1760659245623,[[108320.0,0.14785052],[108310.0,0.19114953],[108300.0,0.19380625],[108290.0,0.4740222],[108280.0,0.18504784]],[[108330.0,0.20447682],[108340.0,0.18461785],[108350.0,0.58344475],[108360.0,0.2887792],[108370.0,0.27689202]]]
["bitfinex","BTCUSD",1760659246470,[[108320.0,0.14785052],[108310.0,0.19114953],[108300.0,0.43780625],[108290.0,0.2300222],[108280.0,0.18504784]],[[108330.0,0.20447682],[108340.0,0.18461785],[108350.0,0.58344475],[108360.0,0.2887792],[108370.0,0.27689202]]]
["bitfinex","BTCUSD",1760659247072,[[108320.0,0.35095243],[108310.0,0.19114953],[108300.0,0.43780625],[108290.0,0.2300222],[108280.0,0.18504784]],[[108330.0,0.20447682],[108340.0,0.18461785],[108350.0,0.58344475],[108360.0,0.2887792],[108370.0,0.27689202]]]
["bitfinex","BTCUSD",1760659247281,[[108320.0,0.33248862],[108310.0,0.19114953],[108300.0,0.43780625],[108290.0,0.2300222],[108280.0,0.18504784]],[[108330.0,0.20447682],[108340.0,0.18461785],[108350.0,0.58344475],[108360.0,0.2887792],[108370.0,0.27689202]]]
["bitfinex","BTCUSD",1760659247462,[[108320.0,0.33248862],[108310.0,0.19114953],[108300.0,0.43780625],[108290.0,0.2300222],[108280.0,0.18504784]],[[108330.0,0.18462106],[108340.0,0.20447361],[108350.0,0.58344475],[108360.0,0.2887792],[108370.0,0.27689202]]]
["bitfinex","BTCUSD",1760659247782,[[108320.0,0.33248862],[108310.0,0.19114953],[108300.0,0.43780625],[108290.0,0.2300222],[108280.0,0.18504784]],[[108330.0,0.18462106],[108340.0,0.20447361],[108350.0,0.58344475],[108360.0,0.2887792],[108370.0,0.3046578]]]
["bitfinex","BTCUSD",1760659248012,[[108320.0,0.14785052],[108310.0,0.19114953],[108300.0,0.43780625],[108290.0,0.2300222],[108280.0,0.18504784]],[[108330.0,0.18462106],[108340.0,0.20447361],[108350.0,0.58344475],[108360.0,0.2887792],[108370.0,0.3046578]]]
["bitfinex","BTCUSD",1760659248439,[[108320.0,0.14785052],[108310.0,0.00649462],[108300.0,0.19380625],[108290.0,0.4740222],[108280.0,0.18504784]],[[108330.0,0.18462106],[108340.0,0.20447361],[108350.0,0.58344475],[108360.0,0.2887792],[108370.0,0.3046578]]]
["bitfinex","BTCUSD",1760659248571,[[108320.0,0.33248862],[108310.0,0.20961302],[108300.0,0.19380625],[108290.0,0.4740222],[108280.0,0.18504784]],[[108330.0,2.79998006],[108340.0,0.20447361],[108350.0,0.58344475],[108360.0,0.2887792],[108370.0,0.3046578]]]
["bitfinex","BTCUSD",1760659248771,[[108320.0,0.14785052],[108310.0,0.19114751],[108300.0,0.19380625],[108290.0,0.4740222],[108280.0,0.18504784]],[[108330.0,2.81983582],[108340.0,0.18461785],[108350.0,0.58344475],[108360.0,0.2887792],[108370.0,0.3046578]]]
["bitfinex","BTCUSD",1760659248972,[[108320.0,0.16631433],[108310.0,0.19114751],[108300.0,0.19380625],[108290.0,0.4740222],[108280.0,0.18504784]],[[108330.0,2.81983582],[108340.0,0.18461785],[108350.0,0.58344475],[108360.0,0.2887792],[108370.0,0.3046578]]]
["bitfinex","BTCUSD",1760659250266,[[108320.0,0.33248862],[108310.0,0.19114751],[108300.0,0.19380625],[108290.0,0.4740222],[108280.0,0.18504784]],[[108330.0,0.20447682],[108340.0,0.18461785],[108350.0,0.58344475],[108360.0,0.2887792],[108370.0,0.3046578]]]
["bitfinex","BTCUSD",1760659250471,[[108320.0,0.33248862],[108310.0,0.19114751],[108300.0,0.19380625],[108290.0,0.4740222],[108280.0,0.18504784]],[[108330.0,0.18462106],[108340.0,0.20447361],[108350.0,0.58344475],[108360.0,0.2887792],[108370.0,0.3046578]]]
["bitfinex","BTCUSD",1760659250617,[[108320.0,0.33248862],[108310.0,0.19114751],[108300.0,0.19380625],[108290.0,0.4740222],[108280.0,0.18504784]],[[108340.0,0.20447361],[108350.0,0.58344475],[108360.0,0.2887792],[108370.0,0.3046578],[112400.0,0.01799981]]]
["bitfinex","BTCUSD",1760659250818,[[108320.0,0.33248862],[108310.0,0.19114751],[108300.0,0.19380625],[108290.0,0.4740222],[108280.0,0.18504784]],[[108330.0,2.615359],[108340.0,0.20447361],[108350.0,0.58344475],[108360.0,0.2887792],[108370.0,0.3046578]]]
["bitfinex","BTCUSD",1760659251002,[[108320.0,0.33248862],[108310.0,0.19114751],[108300.0,0.19380625],[108290.0,0.4740222],[108280.0,0.18504784]],[[108330.0,0.01985576],[108340.0,0.18461785],[108350.0,0.58344475],[108360.0,0.2887792],[108370.0,0.3046578]]]
["bitfinex","BTCUSD",1760659251207,[[108320.0,0.33248862],[108310.0,0.19114751],[108300.0,0.19380625],[108290.0,0.4740222],[108280.0,0.18504784]],[[108330.0,0.20447682],[108340.0,0.18461785],[108350.0,0.58344475],[108360.0,0.2887792],[108370.0,0.3046578]]]
["bitfinex","BTCUSD",1760659253576,[[108320.0,0.14785052],[108310.0,0.19114751],[108300.0,0.19380625],[108290.0,0.4740222],[108280.0,0.18504784]],[[108330.0,0.20447682],[108340.0,0.18461785],[108350.0,0.58344475],[108360.0,0.2887792],[108370.0,0.3046578]]]
["bitfinex","BTCUSD",1760659253785,[[108320.0,0.16631433],[108310.0,0.19114751],[108300.0,0.19380625],[108290.0,0.4740222],[108280.0,0.18504784]],[[108330.0,0.20447682],[108340.0,0.18461785],[108350.0,0.58344475],[108360.0,0.2887792],[108370.0,0.3046578]]]
["bitfinex","BTCUSD",1760659253978,[[108320.0,0.16631433],[108310.0,0.19114751],[108300.0,0.19380625],[108290.0,0.4740222],[108280.0,0.27816784]],[[108330.0,0.20447682],[108340.0,0.18461785],[108350.0,0.58344475],[108360.0,0.2887792],[108370.0,0.3046578]]]
["bitfinex","BTCUSD",1760659254326,[[108320.0,0.16631433],[108310.0,0.19114751],[108300.0,0.19380625],[108290.0,0.4740222],[108280.0,0.18504784]],[[108330.0,0.20447682],[108340.0,0.18461785],[108350.0,0.58344475],[108360.0,0.2887792],[108370.0,0.3046578]]]
["bitfinex","BTCUSD",1760659254533,[[108320.0,0.16631433],[108310.0,0.19114751],[108300.0,0.19380625],[108290.0,0.4740222],[108280.0,0.27816784]],[[108330.0,0.20447682],[108340.0,0.18461785],[108350.0,0.58344475],[108360.0,0.2887792],[108370.0,0.3046578]]]
["bitfinex","BTCUSD",1760659254954,[[108320.0,0.16631433],[108310.0,0.19114751],[108300.0,0.19380625],[108290.0,0.4740222],[108280.0,0.18504784]],[[108330.0,0.20447682],[108340.0,0.18461785],[108350.0,0.58344475],[108360.0,0.2887792],[108370.0,0.3046578]]]
["bitfinex","BTCUSD",1760659255160,[[108320.0,0.35095243],[108310.0,0.19114751],[108300.0,0.19380625],[108290.0,0.4740222],[108280.0,0.27816784]],[[108330.0,0.54455135],[108340.0,0.18461785],[108350.0,0.24344475],[108360.0,0.2887792],[108370.0,0.3046578]]]
["bitfinex","BTCUSD",1760659255370,[[108320.0,0.33248862],[108310.0,0.19114751],[108300.0,0.43780625],[108290.0,0.2300222],[108280.0,0.27816784]],[[108330.0,0.35993029],[108340.0,0.18461785],[108350.0,0.24344475],[108360.0,0.2887792],[108370.0,0.3046578]]]
["bitfinex","BTCUSD",1760659255591,[[108320.0,0.33248862],[108310.0,0.19114751],[108300.0,0.43780625],[108290.0,0.2300222],[108280.0,0.18504784]],[[108330.0,0.35993029],[108340.0,0.18461785],[108350.0,0.24344475],[108360.0,0.2887792],[108370.0,0.3046578]]]
["bitfinex","BTCUSD",1760659255760,[[108320.0,0.33248862],[108310.0,0.19114751],[108300.0,0.43780625],[108290.0,0.2300222],[108280.0,0.18504784]],[[108330.0,0.35993029],[108340.0,0.18460549],[108350.0,0.24344475],[108360.0,0.2887792],[108370.0,0.22158336]]]
["bitfinex","BTCUSD",1760659255992,[[108320.0,0.33248862],[108310.0,0.19114751],[108300.0,0.43780625],[108290.0,0.2300222],[108280.0,0.27812784]],[[108330.0,0.35993029],[108340.0,0.18460549],[108350.0,0.24344475],[108360.0,0.2887792],[108370.0,0.3046578]]]
["bitfinex","BTCUSD",1760659256322,[[108320.0,0.14785052],[108310.0,0.19114751],[108300.0,0.43780625],[108290.0,0.2300222],[108280.0,0.27812784]],[[108330.0,0.54455135],[108340.0,0.18460549],[108350.0,0.24344475],[108360.0,0.2887792],[108370.0,0.3046578]]]
["bitfinex","BTCUSD",1760659256777,[[108320.0,0.35095243],[108310.0,0.19114751],[108300.0,0.43780625],[108290.0,0.2300222],[108280.0,0.18504784]],[[108330.0,0.35993029],[108340.0,0.18460549],[108350.0,0.24344475],[108360.0,0.2887792],[108370.0,0.3046578]]]
["bitfinex","BTCUSD",1760659256984,[[108320.0,0.33248862],[108310.0,0.19114751],[108300.0,0.43780625],[108290.0,0.2300222],[108280.0,0.27812784]],[[108330.0,0.35993029],[108340.0,0.18460549],[108350.0,0.24344475],[108360.0,0.2887792],[108370.0,0.22158336]]]
["bitfinex","BTCUSD",1760659257433,[[108320.0,0.33248862],[108310.0,0.19114751],[108300.0,0.43780625],[108290.0,0.2300222],[108280.0,0.18504784]],[[108330.0,0.35993029],[108340.0,0.18460549],[108350.0,0.24344475],[108360.0,0.2887792],[108370.0,0.22158336]]]
["bitfinex","BTCUSD",1760659257641,[[108320.0,0.33248862],[108310.0,0.19114751],[108300.0,0.43780625],[108290.0,0.2300222],[108280.0,0.27812784]],[[108330.0,0.35993029],[108340.0,0.18460549],[108350.0,0.24344475],[108360.0,0.2887792],[108370.0,0.22158336]]]
["bitfinex","BTCUSD",1760659258303,[[108320.0,0.33248862],[108310.0,0.19114751],[108300.0,0.43780625],[108290.0,0.2300222],[108280.0,0.27812784]],[[108330.0,0.35993029],[108340.0,0.18460549],[108350.0,0.24344475],[108360.0,0.22238838],[108370.0,0.28797418]]]
["bitfinex","BTCUSD",1760659259152,[[108320.0,0.33248862],[108310.0,0.19114751],[108300.0,0.43780625],[108290.0,0.2300222],[108280.0,0.27812784]],[[108330.0,0.35993029],[108340.0,0.18460549],[108350.0,0.24344475],[108360.0,0.22238838],[108370.0,0.29280205]]]
["bitfinex","BTCUSD",1760659259575,[[108320.0,0.33248862],[108310.0,0.19114751],[108300.0,0.19380625],[108290.0,0.2300222],[108280.0,0.27812784]],[[108330.0,0.35993029],[108340.0,0.18460549],[108350.0,0.24344475],[108360.0,0.22238838],[108370.0,0.29280205]]]
["bitfinex","BTCUSD",1760659259779,[[108320.0,0.33248862],[108310.0,0.19114751],[108300.0,0.19380625],[108290.0,0.2300222],[108280.0,0.18504784]],[[108330.0,0.35993029],[108340.0,0.18460549],[108350.0,0.24344475],[108360.0,0.22238838],[108370.0,0.29280205]]]
["bitfinex","BTCUSD",1760659259982,[[108320.0,0.33248862],[108310.0,0.19114751],[108300.0,0.19380625],[108290.0,0.2300222],[108280.0,0.27812784]],[[108330.0,0.35993029],[108340.0,0.18460549],[108350.0,0.24344475],[108360.0,0.2887792],[108370.0,0.22641123]]]
["bitfinex","BTCUSD",1760659260419,[[108320.0,0.33248862],[108310.0,0.19114751],[108300.0,0.43780625],[108290.0,0.2300222],[108280.0,0.18504784]],[[108330.0,0.54455135],[108340.0,0.18460549],[108350.0,0.24344475],[108360.0,0.2887792],[108370.0,0.22641123]]]
["bitfinex","BTCUSD",1760659260611,[[108320.0,0.14785052],[108310.0,0.19114751],[108300.0,0.43780625],[108290.0,0.2300222],[108280.0,0.27812784]],[[108330.0,0.54455135],[108340.0,0.18460549],[108350.0,0.24344475],[108360.0,0.2887792],[108370.0,0.22641123]]]
["bitfinex","BTCUSD",1760659260815,[[108320.0,0.14785052],[108310.0,0.19114751],[108300.0,0.43780625],[108290.0,0.2300222],[108280.0,0.27812784]],[[108330.0,0.54455135],[108340.0,0.18460549],[108350.0,0.24344475],[108360.0,0.2887792],[108370.0,0.30948567]]]
["bitfinex","BTCUSD",1760659261056,[[108320.0,0.14785052],[108310.0,0.19114751],[108300.0,0.43780625],[108290.0,0.2300222],[108280.0,0.27812784]],[[108330.0,0.54455689],[108340.0,0.18460549],[108350.0,0.24344475],[108360.0,0.2887792],[108370.0,0.30948567]]]
["bitfinex","BTCUSD",1760659261337,[[108320.0,0.33248862],[108310.0,0.19114751],[108300.0,0.43780625],[108290.0,0.2300222],[108280.0,0.27812784]],[[108330.0,0.54455689],[108340.0,0.18460549],[108350.0,0.24344475],[108360.0,0.2887792],[108370.0,0.30948567]]]
["bitfinex","BTCUSD",1760659261541,[[108320.0,0.14785052],[108310.0,0.19114751],[108300.0,0.43780625],[108290.0,0.2300222],[108280.0,0.18504784]],[[108330.0,0.54455689],[108340.0,0.18460549],[108350.0,0.24344475],[108360.0,0.2887792],[108370.0,0.30948567]]]
["bitfinex","BTCUSD",1760659261779,[[108320.0,0.14785052],[108310.0,0.19114751],[108300.0,0.43780625],[108290.0,0.2300222],[108280.0,0.27812784]],[[108330.0,0.54455689],[108340.0,0.18460549],[108350.0,0.24344475],[108360.0,0.2887792],[108370.0,0.30948567]]]
["bitfinex","BTCUSD",1760659262202,[[108320.0,0.14785052],[108310.0,0.19114469],[108300.0,0.43780625],[108290.0,0.2300222],[108280.0,0.18504784]],[[108330.0,0.54455689],[108340.0,0.18460549],[108350.0,0.24344475],[108360.0,0.2887792],[108370.0,0.28171989]]]
["bitfinex","BTCUSD",1760659262412,[[108320.0,0.14785052],[108310.0,0.19114469],[108300.0,0.19380625],[108290.0,0.4740222],[108280.0,0.21281429]],[[108330.0,3.15991589],[108340.0,0.18460549],[108350.0,0.2712112],[108360.0,0.2887792],[108370.0,0.28171989]]]
["bitfinex","BTCUSD",1760659263023,[[108320.0,0.14785052],[108310.0,0.00649462],[108300.0,0.19380625],[108290.0,0.4740222],[108280.0,0.21281429]],[[108330.0,3.15991589],[108340.0,0.18460549],[108350.0,0.2712112],[108360.0,0.2887792],[108370.0,0.28171989]]]
["bitfinex","BTCUSD",1760659263232,[[108320.0,0.14785052],[108310.0,0.00649462],[108290.0,0.4740222],[108280.0,0.21281429],[108270.0,0.58098423]],[[108330.0,3.15991589],[108340.0,0.18460549],[108350.0,0.2712112],[108360.0,0.2887792],[108370.0,0.28171989]]]
["bitfinex","BTCUSD",1760659263435,[[108320.0,0.00015052],[108310.0,0.15419462],[108300.0,0.1939022],[108290.0,0.19383992],[108280.0,0.42904784]],[[108330.0,3.15991589],[108340.0,0.23423392],[108350.0,0.28797359],[108360.0,0.22238838],[108370.0,0.31790217]]]
["bitfinex","BTCUSD",1760659263640,[[108320.0,0.00015052],[108310.0,0.15419462],[108300.0,0.1939022],[108290.0,0.19383992],[108280.0,0.42904784]],[[108330.0,3.15991589],[108340.0,0.23423392],[108350.0,0.28797359],[108360.0,0.30546282],[108370.0,0.23482773]]]
["bitfinex","BTCUSD",1760659264651,[[108320.0,0.00015052],[108310.0,0.17266013],[108300.0,0.1939022],[108290.0,0.19383992],[108280.0,0.42904784]],[[108330.0,3.15991589],[108340.0,0.23423392],[108350.0,0.28797359],[108360.0,0.30546282],[108370.0,0.23482773]]]
["bitfinex","BTCUSD",1760659264831,[[108320.0,0.00015052],[108310.0,0.3573134],[108300.0,0.1939022],[108290.0,0.19383992],[108280.0,0.42904784]],[[108330.0,3.15991589],[108340.0,0.23423392],[108350.0,0.28797359],[108360.0,0.30546282],[108370.0,0.23482773]]]
["bitfinex","BTCUSD",1760659265047,[[108320.0,0.00015052],[108310.0,0.33884789],[108300.0,0.1939022],[108290.0,0.19383992],[108280.0,0.42904784]],[[108330.0,3.15991589],[108340.0,0.23423392],[108350.0,0.28797359],[108360.0,0.22238838],[108370.0,0.31790217]]]
["bitfinex","BTCUSD",1760659265617,[[108320.0,0.00015052],[108310.0,0.15419462],[108300.0,0.1939022],[108290.0,0.19383992],[108280.0,0.42904784]],[[108330.0,3.15991589],[108340.0,0.23423392],[108350.0,0.28797359],[108360.0,0.22238838],[108370.0,0.31790217]]]
["bitfinex","BTCUSD",1760659265838,[[108320.0,0.00015052],[108310.0,0.17266013],[108300.0,0.1939022],[108290.0,0.19383992],[108280.0,0.42904784]],[[108330.0,3.15991589],[108340.0,0.23423392],[108350.0,0.28797359],[108360.0,0.22238838],[108370.0,0.31790217]]]
["bitfinex","BTCUSD",1760659266409,[[108320.0,0.00015052],[108310.0,0.35731369],[108300.0,0.1939022],[108290.0,0.19383992],[108280.0,0.42904784]],[[108330.0,3.15991589],[108340.0,0.23423392],[108350.0,0.28797359],[108360.0,0.22238838],[108370.0,0.31790217]]]
["bitfinex","BTCUSD",1760659266610,[[108320.0,0.00015052],[108310.0,0.15419462],[108300.0,0.1939022],[108290.0,0.19383992],[108280.0,0.42904784]],[[108330.0,3.15991589],[108340.0,0.23423392],[108350.0,0.28797359],[108360.0,0.22238838],[108370.0,0.31790217]]]
["bitfinex","BTCUSD",1760659266941,[[108320.0,0.00015052],[108310.0,0.15419462],[108300.0,0.1939022],[108290.0,0.19383992],[108280.0,0.42904784]],[[108330.0,3.15991589],[108340.0,0.23423392],[108350.0,0.28797359],[108360.0,0.22238838],[108370.0,0.38833595]]]
["bitfinex","BTCUSD",1760659268630,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.1939022],[108290.0,0.19383992],[108280.0,0.42904784]],[[108330.0,3.15991589],[108340.0,0.23423392],[108350.0,0.28797359],[108360.0,0.22238838],[108370.0,0.38833595]]]
["bitfinex","BTCUSD",1760659269377,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.1939022],[108290.0,0.19383992],[108280.0,0.42904784]],[[108330.0,3.15991589],[108340.0,0.23423392],[108350.0,0.26020714],[108360.0,0.22238838],[108370.0,0.38833595]]]
["bitfinex","BTCUSD",1760659269776,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.1939022],[108290.0,0.19383992],[108280.0,0.42904784]],[[108330.0,3.15991589],[108340.0,0.26200337],[108350.0,0.19381632],[108360.0,0.2887792],[108370.0,0.38833595]]]
["bitfinex","BTCUSD",1760659270118,[[108320.0,0.00015052],[108310.0,0.00649462],[108290.0,0.34153992],[108280.0,0.18504784],[108260.0,0.56874483]],[[108330.0,3.15991589],[108340.0,0.26200337],[108350.0,0.26020714],[108360.0,0.22238838],[108370.0,0.38833595]]]
["bitfinex","BTCUSD",1760659270320,[[108320.0,0.00015052],[108310.0,0.00649462],[108290.0,0.34153992],[108280.0,0.18504784],[108270.0,0.85150594]],[[108330.0,3.15991589],[108340.0,0.26200337],[108350.0,0.26020714],[108360.0,0.22238838],[108370.0,0.38833595]]]
["bitfinex","BTCUSD",1760659270525,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.01846722],[108290.0,0.19383992],[108280.0,0.33274784]],[[108330.0,3.15991589],[108340.0,0.26200337],[108350.0,0.26020714],[108360.0,0.30546282],[108370.0,0.30526151]]]
["bitfinex","BTCUSD",1760659270889,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.21236657],[108290.0,0.18468697],[108280.0,0.33274784]],[[108330.0,3.15991589],[108340.0,0.26200337],[108350.0,0.26020714],[108360.0,0.30546282],[108370.0,0.30526151]]]
["bitfinex","BTCUSD",1760659271027,[[108320.0,0.00015052],[108310.0,0.00649462],[108290.0,0.18468697],[108280.0,0.33274784],[108270.0,0.57046313]],[[108330.0,3.15991589],[108340.0,0.26200337],[108350.0,0.26020714],[108360.0,0.30546282],[108370.0,0.42156573]]]
["bitfinex","BTCUSD",1760659271225,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.02770083],[108290.0,0.18468697],[108280.0,0.33274784]],[[108330.0,3.15991589],[108340.0,0.26200337],[108350.0,0.26020714],[108360.0,0.30546282],[108370.0,0.42156573]]]
["bitfinex","BTCUSD",1760659271405,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.01846722],[108290.0,0.19392143],[108280.0,0.33274784]],[[108330.0,3.15991589],[108340.0,0.26200337],[108350.0,0.26020714],[108360.0,0.30546282],[108370.0,0.42156573]]]
["bitfinex","BTCUSD",1760659272265,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.01846722],[108290.0,0.19392143],[108280.0,0.33274784]],[[108330.0,3.15991589],[108340.0,0.23423392],[108350.0,0.26020714],[108360.0,0.30546282],[108370.0,0.42156573]]]
["bitfinex","BTCUSD",1760659272481,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.02770083],[108290.0,0.19392143],[108280.0,0.33274784]],[[108330.0,3.17838311],[108340.0,0.23423392],[108350.0,0.26020714],[108360.0,0.30546282],[108370.0,0.42156573]]]
["bitfinex","BTCUSD",1760659272699,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.21237281],[108290.0,0.19392143],[108280.0,0.33274784]],[[108330.0,3.17838311],[108340.0,0.23423392],[108350.0,0.26020714],[108360.0,0.30546282],[108370.0,0.42156573]]]
["bitfinex","BTCUSD",1760659272904,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.19390559],[108290.0,0.19392143],[108280.0,0.33274784]],[[108330.0,3.17838311],[108340.0,0.23423392],[108350.0,0.26020714],[108360.0,0.30546282],[108370.0,0.42156573]]]
["bitfinex","BTCUSD",1760659273314,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.19390559],[108290.0,0.19392143],[108280.0,0.33274784]],[[108330.0,3.17838311],[108340.0,0.23423392],[108350.0,0.26020714],[108360.0,0.30546282],[108370.0,0.30526151]]]
["bitfinex","BTCUSD",1760659274329,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.00923361],[108290.0,0.19392143],[108280.0,0.33274784]],[[108330.0,3.17838311],[108340.0,0.23423392],[108350.0,0.26020714],[108360.0,0.30546282],[108370.0,0.30526151]]]
["bitfinex","BTCUSD",1760659274541,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.02770083],[108290.0,0.19392143],[108280.0,0.33274784]],[[108330.0,3.17838311],[108340.0,0.23423392],[108350.0,0.26020714],[108360.0,0.30546282],[108370.0,0.30526151]]]
["bitfinex","BTCUSD",1760659275035,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.21237245],[108290.0,0.19392143],[108280.0,0.33274784]],[[108330.0,3.17838311],[108340.0,0.23423392],[108350.0,0.26020714],[108360.0,0.30546282],[108370.0,0.30526151]]]
["bitfinex","BTCUSD",1760659275342,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.19390523],[108290.0,0.19392143],[108280.0,0.33274784]],[[108330.0,3.17838311],[108340.0,0.23423392],[108350.0,0.26020714],[108360.0,0.22238838],[108370.0,0.38833595]]]
["bitfinex","BTCUSD",1760659277461,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.34160523],[108290.0,0.19392143],[108280.0,0.18504784]],[[108330.0,3.17838311],[108340.0,0.23423392],[108350.0,0.26020714],[108360.0,0.22238838],[108370.0,0.38833595]]]
["bitfinex","BTCUSD",1760659278374,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.34160523],[108290.0,0.19392143],[108280.0,0.18504784]],[[108330.0,3.17838311],[108340.0,0.23423392],[108350.0,0.19381632],[108360.0,0.2887792],[108370.0,0.38833595]]]
["bitfinex","BTCUSD",1760659279118,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.34160523],[108290.0,0.19392143],[108280.0,0.18504784]],[[108330.0,3.17838311],[108340.0,0.23423392],[108350.0,0.26020714],[108360.0,0.22238838],[108370.0,0.38833595]]]
["bitfinex","BTCUSD",1760659279322,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.34160523],[108290.0,0.19392143],[108280.0,0.18504784]],[[108330.0,3.17838311],[108340.0,0.23423392],[108350.0,0.19381632],[108360.0,0.2887792],[108370.0,0.38833595]]]
["bitfinex","BTCUSD",1760659280561,[[108320.0,0.18478862],[108310.0,0.00649462],[108300.0,0.34160523],[108290.0,0.19392143],[108280.0,0.18504784]],[[108330.0,3.17838311],[108340.0,0.23423392],[108350.0,0.19381632],[108360.0,0.2887792],[108370.0,0.38833595]]]
["bitfinex","BTCUSD",1760659280790,[[108320.0,0.00015052],[108310.0,0.19114696],[108300.0,0.34160523],[108290.0,0.19392143],[108280.0,0.18504784]],[[108330.0,3.17838311],[108340.0,0.18460549],[108350.0,0.24344475],[108360.0,0.2887792],[108370.0,0.38833595]]]
["bitfinex","BTCUSD",1760659280967,[[108320.0,0.00015052],[108310.0,0.19114696],[108300.0,0.34160523],[108290.0,0.19392143],[108280.0,0.18504784]],[[108330.0,3.15991589],[108340.0,0.18460549],[108350.0,0.24344475],[108360.0,0.2887792],[108370.0,0.30526151]]]
["bitfinex","BTCUSD",1760659281161,[[108320.0,0.00015052],[108310.0,0.19114696],[108300.0,0.34160523],[108290.0,0.19392143],[108280.0,0.18504784]],[[108330.0,3.15991589],[108340.0,0.18460549],[108350.0,0.24344475],[108360.0,0.22238838],[108370.0,0.37165233]]]
["bitfinex","BTCUSD",1760659281365,[[108320.0,0.00015052],[108310.0,0.19114696],[108300.0,0.34160523],[108290.0,0.19392143],[108280.0,0.18504784]],[[108330.0,3.15991589],[108340.0,0.21237446],[108350.0,0.24344475],[108360.0,0.22238838],[108370.0,0.37165233]]]
["bitfinex","BTCUSD",1760659282016,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.34160523],[108290.0,0.19392143],[108280.0,0.18504784]],[[108330.0,3.15991589],[108340.0,0.21237446],[108350.0,0.24344475],[108360.0,0.22238838],[108370.0,0.37165233]]]
["bitfinex","BTCUSD",1760659282174,[[108320.0,0.00015052],[108310.0,0.02496013],[108300.0,0.34160523],[108290.0,0.19392143],[108280.0,0.18504784]],[[108330.0,3.15991589],[108340.0,0.21237446],[108350.0,0.24344475],[108360.0,0.2887792],[108370.0,0.30526151]]]
["bitfinex","BTCUSD",1760659282359,[[108320.0,0.00015052],[108310.0,0.02496013],[108300.0,0.34160523],[108290.0,0.19392143],[108280.0,0.52504784]],[[108330.0,2.81991589],[108340.0,0.21237446],[108350.0,0.19381632],[108360.0,0.22238838],[108370.0,0.35488994]]]
["bitfinex","BTCUSD",1760659282862,[[108320.0,0.00015052],[108310.0,0.02496013],[108300.0,0.34160523],[108290.0,0.19392143],[108280.0,0.52504784]],[[108330.0,2.81991589],[108340.0,0.21237446],[108350.0,0.19381632],[108360.0,0.27201681],[108370.0,0.30526151]]]
["bitfinex","BTCUSD",1760659283387,[[108320.0,0.14785052],[108310.0,0.02496013],[108300.0,0.19390523],[108290.0,0.43792143],[108280.0,0.52504784]],[[108330.0,2.81991589],[108340.0,0.21237446],[108350.0,0.19381632],[108360.0,0.27201681],[108370.0,0.30526151]]]
["bitfinex","BTCUSD",1760659284446,[[108320.0,0.14785052],[108310.0,0.02496013],[108300.0,0.19390523],[108290.0,0.43792143],[108280.0,0.52504784]],[[108330.0,2.81991589],[108340.0,0.21237446],[108350.0,0.53381632],[108360.0,0.27201681],[108370.0,0.30526151]]]
["bitfinex","BTCUSD",1760659285033,[[108320.0,0.14785052],[108310.0,0.00649462],[108300.0,0.18467097],[108290.0,0.43792143],[108280.0,0.52504784]],[[108330.0,2.81991589],[108340.0,0.21237446],[108350.0,0.53381632],[108360.0,0.27201681],[108370.0,0.30526151]]]
["bitfinex","BTCUSD",1760659285221,[[108320.0,0.14785052],[108310.0,0.00649462],[108300.0,0.19390458],[108290.0,0.43792143],[108280.0,0.52504784]],[[108330.0,2.81991589],[108340.0,0.21237446],[108350.0,0.53381632],[108360.0,0.27201681],[108370.0,0.30526151]]]
["bitfinex","BTCUSD",1760659286065,[[108320.0,0.14785052],[108310.0,0.00649462],[108300.0,0.18467097],[108290.0,0.43792143],[108280.0,0.52504784]],[[108330.0,2.81991589],[108340.0,0.21237446],[108350.0,0.53381632],[108360.0,0.27201681],[108370.0,0.30526151]]]
["bitfinex","BTCUSD",1760659286219,[[108320.0,0.00015052],[108310.0,0.15419462],[108290.0,0.19391402],[108280.0,0.76904784],[108260.0,0.23161834]],[[108330.0,2.81991589],[108340.0,0.21237446],[108350.0,0.53381632],[108360.0,0.27201681],[108370.0,0.30526151]]]
["bitfinex","BTCUSD",1760659286424,[[108320.0,0.00015052],[108310.0,0.00649462],[108280.0,0.18504784],[108270.0,0.34198085],[108260.0,0.19428312]],[[108330.0,2.81991589],[108340.0,0.21237446],[108350.0,0.53381632],[108360.0,0.27201681],[108370.0,0.30526151]]]
["bitfinex","BTCUSD",1760659286425,[[108320.0,0.00015052],[108310.0,0.00649462],[108280.0,0.18504784],[108270.0,0.34198085],[108260.0,0.19428312]],[[108330.0,3.15991589],[108340.0,0.18460549],[108350.0,0.19381632],[108360.0,0.27201681],[108370.0,0.32845999]]]
["bitfinex","BTCUSD",1760659286628,[[108320.0,0.00015052],[108310.0,0.00649462],[108290.0,0.21238992],[108280.0,0.18504784],[108270.0,0.34198085]],[[108330.0,3.18768817],[108340.0,0.18460549],[108350.0,0.24344475],[108360.0,0.22238838],[108370.0,0.37165233]]]
["bitfinex","BTCUSD",1760659286832,[[108320.0,0.00015052],[108310.0,0.00649462],[108290.0,0.18468871],[108280.0,0.19428315],[108270.0,0.34198085]],[[108330.0,3.20499681],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.2887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659287030,[[108320.0,0.00015052],[108310.0,0.00649462],[108290.0,0.18468871],[108280.0,0.19428315],[108270.0,0.34198085]],[[108330.0,3.20499681],[108340.0,0.23423392],[108350.0,0.2299986],[108360.0,0.2887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659287261,[[108320.0,0.00015052],[108310.0,0.00649462],[108280.0,0.19428315],[108270.0,0.34198085],[108260.0,0.19428312]],[[108330.0,3.20499681],[108340.0,0.23423392],[108350.0,0.2299986],[108360.0,0.6887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659287686,[[108320.0,0.00015052],[108310.0,0.00649462],[108280.0,0.19428315],[108270.0,0.34198085],[108260.0,0.19428312]],[[108330.0,3.20599681],[108340.0,0.23423392],[108350.0,0.2299986],[108360.0,0.6887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659288660,[[108320.0,0.00015052],[108310.0,0.00649462],[108290.0,0.19392109],[108280.0,0.19428315],[108270.0,0.34198085]],[[108330.0,3.20599681],[108340.0,0.23423392],[108350.0,0.2299986],[108360.0,0.6887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659289086,[[108320.0,0.00015052],[108310.0,0.00649462],[108290.0,0.19392109],[108280.0,0.19428315],[108270.0,0.34198085]],[[108330.0,3.20599681],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.6887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659290589,[[108320.0,0.00015052],[108310.0,0.00649462],[108290.0,0.19392109],[108280.0,0.19428315],[108270.0,0.34198085]],[[108330.0,3.20599681],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.2887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659291043,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.18466741],[108290.0,0.19392109],[108280.0,0.19428315]],[[108330.0,3.20599681],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.2887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659291259,[[108320.0,0.00015052],[108310.0,0.00649462],[108290.0,0.19392109],[108280.0,0.19428315],[108240.0,0.52173007]],[[108330.0,3.18868817],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.2887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659291476,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.18465987],[108290.0,0.34162109],[108280.0,0.19428315]],[[108330.0,3.18868817],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.2887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659291477,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.18465987],[108290.0,0.34162109],[108280.0,0.19428315]],[[108330.0,3.20569719],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.2887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659291692,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.19389348],[108290.0,0.34162109],[108280.0,0.19428315]],[[108330.0,3.20569719],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.2887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659291900,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.19389348],[108290.0,0.34162109],[108280.0,0.19428315]],[[108330.0,3.20569719],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.22238838],[108370.0,0.33547005]]]
["bitfinex","BTCUSD",1760659292338,[[108320.0,0.00015052],[108310.0,0.00649462],[108290.0,0.34162109],[108280.0,0.19428315],[108230.0,0.20359975]],[[108330.0,3.20569719],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.22238838],[108370.0,0.33547005]]]
["bitfinex","BTCUSD",1760659292514,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.01846722],[108290.0,0.34162109],[108280.0,0.19428315]],[[108330.0,3.20569719],[108340.0,0.23423392],[108350.0,0.29638942],[108360.0,0.22238838],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659292751,[[108320.0,0.00015052],[108310.0,0.00649462],[108300.0,0.01846722],[108290.0,0.34162109],[108280.0,0.19428315]],[[108330.0,3.20569719],[108340.0,0.23423392],[108350.0,0.29638942],[108360.0,0.30546282],[108370.0,0.38538345]]]
["bitfinex","BTCUSD",1760659293386,[[108320.0,0.00015052],[108310.0,0.00649462],[108290.0,0.34162109],[108280.0,0.19428315],[107890.0,0.00722]],[[108330.0,3.20569719],[108340.0,0.23423392],[108350.0,0.29638942],[108360.0,0.30546282],[108370.0,0.38538345]]]
["bitfinex","BTCUSD",1760659293592,[[108320.0,0.00015052],[108310.0,0.00649462],[108290.0,0.34162109],[108280.0,0.19428315],[108100.0,2.31686795]],[[108330.0,3.20569719],[108340.0,0.23423392],[108350.0,0.29638942],[108360.0,0.30546282],[108370.0,0.38538345]]]
["bitfinex","BTCUSD",1760659294032,[[108320.0,0.00015052],[108310.0,0.00649462],[108290.0,0.1477],[108280.0,0.19433835],[108240.0,0.92376356]],[[108330.0,3.25532562],[108340.0,0.18460549],[108350.0,0.29638942],[108360.0,0.70546282],[108370.0,0.38538345]]]
["bitfinex","BTCUSD",1760659294161,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.1477],[108280.0,0.0004],[108250.0,0.52509519]],[[108330.0,3.02118636],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.6887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659294365,[[108320.0,1e-08],[108310.0,0.00649462],[108280.0,0.34204109],[108260.0,0.22205633],[108250.0,0.76909519]],[[108330.0,3.02118636],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.6887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659294577,[[108320.0,1e-08],[108310.0,0.00649462],[108280.0,0.34204109],[108260.0,0.19428312],[108250.0,0.76909519]],[[108330.0,3.02118636],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.6887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659294782,[[108320.0,1e-08],[108310.0,0.00649462],[108280.0,0.34204109],[108260.0,0.43828312],[108250.0,0.55286966]],[[108330.0,3.02118636],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.6887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659295221,[[108320.0,1e-08],[108310.0,0.00649462],[108280.0,0.34204109],[108260.0,0.43828312],[108250.0,0.59075996]],[[108330.0,3.02118636],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.6887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659295466,[[108320.0,1e-08],[108310.0,0.00649462],[108280.0,0.34204109],[108260.0,0.43828312],[108250.0,0.55286966]],[[108330.0,3.02118636],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.6887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659295758,[[108320.0,1e-08],[108310.0,0.00649462],[108280.0,0.34204109],[108260.0,0.43828312],[108250.0,0.55286966]],[[108330.0,3.02118636],[108340.0,0.23423392],[108350.0,0.2299986],[108360.0,0.6887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659295958,[[108320.0,1e-08],[108310.0,0.00649462],[108280.0,0.34204109],[108260.0,0.43828312],[108250.0,0.55286966]],[[108330.0,3.02118636],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.6887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659296187,[[108320.0,1e-08],[108310.0,0.00649462],[108280.0,0.34204109],[108260.0,0.43828312],[108250.0,0.55286966]],[[108330.0,3.02119041],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.6887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659296800,[[108320.0,1e-08],[108310.0,0.00649462],[108280.0,0.1481],[108260.0,0.43828312],[108250.0,0.55286966]],[[108330.0,3.02119041],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.6887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659297331,[[108320.0,1e-08],[108310.0,0.00649462],[108280.0,0.1481],[108260.0,0.43828312],[108250.0,0.55286966]],[[108330.0,3.02119041],[108340.0,0.23423392],[108350.0,0.2299986],[108360.0,0.6887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659297590,[[108320.0,1e-08],[108310.0,0.00649462],[108280.0,0.1481],[108260.0,0.43828312],[108250.0,0.21286966]],[[108330.0,3.02119041],[108340.0,0.23423392],[108350.0,0.2299986],[108360.0,0.6887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659297749,[[108320.0,1e-08],[108310.0,0.00649462],[108280.0,0.15733531],[108260.0,0.43828312],[108250.0,0.21286966]],[[108330.0,3.02119041],[108340.0,0.23423392],[108350.0,0.2299986],[108360.0,0.6887792],[108370.0,0.35215367]]]
["bitfinex","BTCUSD",1760659298315,[[108320.0,1e-08],[108310.0,0.00649462],[108280.0,0.15733531],[108260.0,0.43828312],[108250.0,0.21286966]],[[108330.0,3.02119041],[108340.0,0.23423392],[108350.0,0.3273386],[108360.0,0.6887792],[108370.0,0.35215367]]]
["bitfinex","BTCUSD",1760659299480,[[108320.0,1e-08],[108310.0,0.00649462],[108280.0,0.34203876],[108260.0,0.19428312],[108250.0,0.45686966]],[[108330.0,3.05737269],[108340.0,0.23423392],[108350.0,0.29115632],[108360.0,0.6887792],[108370.0,0.35215367]]]
["bitfinex","BTCUSD",1760659300511,[[108320.0,1e-08],[108310.0,0.00649462],[108280.0,0.34203876],[108260.0,0.19428312],[108250.0,0.45686966]],[[108330.0,3.05737269],[108340.0,0.23423392],[108350.0,0.29115632],[108360.0,0.6887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659300916,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.19392302],[108280.0,0.34203876],[108260.0,0.19428312]],[[108330.0,3.05737269],[108340.0,0.23423392],[108350.0,0.29115632],[108360.0,0.2887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659301128,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.19392302],[108280.0,0.34203876],[108260.0,0.19428312]],[[108330.0,3.02119041],[108340.0,0.23423392],[108350.0,0.3273386],[108360.0,0.2887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659301329,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.19392302],[108280.0,0.34203876],[108260.0,0.19428312]],[[108330.0,3.02119041],[108340.0,0.18460549],[108350.0,0.37696703],[108360.0,0.2887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659301534,[[108320.0,1e-08],[108310.0,0.00649462],[108280.0,0.34203876],[108260.0,0.19428312],[108220.0,0.37548645]],[[108330.0,3.02119041],[108340.0,0.18460549],[108350.0,0.37696703],[108360.0,0.2887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659301709,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.01846892],[108280.0,0.34203876],[108260.0,0.19428312]],[[108330.0,3.02119041],[108340.0,0.18460549],[108350.0,0.37696703],[108360.0,0.2887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659301852,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.01846892],[108280.0,0.34203876],[108260.0,0.19428312]],[[108330.0,3.02119041],[108340.0,0.23423392],[108350.0,0.3273386],[108360.0,0.2887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659302283,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.02770338],[108280.0,0.34203876],[108260.0,0.19428312]],[[108330.0,3.02119041],[108340.0,0.23423392],[108350.0,0.3273386],[108360.0,0.2887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659302488,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.21239258],[108280.0,0.34203876],[108260.0,0.19428312]],[[108330.0,3.02119041],[108340.0,0.23423392],[108350.0,0.3273386],[108360.0,0.2887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659302693,[[108320.0,1e-08],[108310.0,0.00649462],[108280.0,0.34203876],[108260.0,0.19428312],[108220.0,0.4443175]],[[108330.0,3.02119041],[108340.0,0.23423392],[108350.0,0.3273386],[108360.0,0.2887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659302932,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.01846892],[108280.0,0.34203876],[108260.0,0.19428312]],[[108330.0,3.02119041],[108340.0,0.23423392],[108350.0,0.3273386],[108360.0,0.2887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659304036,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.01846892],[108280.0,0.34203876],[108260.0,0.43828312]],[[108330.0,3.02119041],[108340.0,0.23423392],[108350.0,0.3273386],[108360.0,0.2887792],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659304239,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.02770338],[108280.0,0.34203876],[108260.0,0.43828312]],[[108330.0,3.07081884],[108340.0,0.25099631],[108350.0,0.3273386],[108360.0,0.30546282],[108370.0,0.26907923]]]
["bitfinex","BTCUSD",1760659304535,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.01846892],[108280.0,0.34203876],[108260.0,0.43828312]],[[108330.0,3.07081884],[108340.0,0.25099631],[108350.0,0.3273386],[108360.0,0.30546282],[108370.0,0.38538345]]]
["bitfinex","BTCUSD",1760659304904,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.02770338],[108280.0,0.34203876],[108260.0,0.43828312]],[[108330.0,3.07081884],[108340.0,0.25099631],[108350.0,0.3273386],[108360.0,0.30546282],[108370.0,0.38538345]]]
["bitfinex","BTCUSD",1760659305093,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.02770338],[108280.0,0.34203876],[108260.0,0.43828312]],[[108330.0,3.08253851],[108340.0,0.25099631],[108350.0,0.3273386],[108360.0,0.30546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659305296,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.21239255],[108280.0,0.34203876],[108260.0,0.43828312]],[[108330.0,3.08253851],[108340.0,0.25099631],[108350.0,0.2299986],[108360.0,0.40280282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659305504,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.19392363],[108280.0,0.34203876],[108260.0,0.43828312]],[[108330.0,3.08253851],[108340.0,0.25099631],[108350.0,0.2299986],[108360.0,0.40280282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659305505,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.19392363],[108280.0,0.34203876],[108260.0,0.43828312]],[[108330.0,3.08253851],[108340.0,0.18460549],[108350.0,0.29638942],[108360.0,0.40280282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659305727,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.19392363],[108280.0,0.34203876],[108260.0,0.43828312]],[[108330.0,3.03291008],[108340.0,0.23423392],[108350.0,0.29638942],[108360.0,0.40280282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659305926,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.19392363],[108280.0,0.34203876],[108260.0,0.46605597]],[[108330.0,3.03291008],[108340.0,0.23423392],[108350.0,0.29638942],[108360.0,0.40280282],[108370.0,0.28619705]]]
["bitfinex","BTCUSD",1760659306107,[[108320.0,1e-08],[108310.0,0.00649462],[108280.0,0.34203876],[108260.0,0.46605597],[104870.0,0.15]],[[108330.0,3.03291008],[108340.0,0.23423392],[108350.0,0.29638942],[108360.0,0.40280282],[108370.0,0.28619705]]]
["bitfinex","BTCUSD",1760659306312,[[108320.0,1e-08],[108310.0,0.00649462],[108280.0,0.34203876],[108260.0,0.46605597],[108230.0,0.63663928]],[[108330.0,3.03291008],[108340.0,0.23423392],[108350.0,0.29638942],[108360.0,0.40280282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659306535,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.21239188],[108280.0,0.34203876],[108260.0,0.46605597]],[[108330.0,3.08253851],[108340.0,0.18460549],[108350.0,0.29638942],[108360.0,0.40280282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659306735,[[108320.0,1e-08],[108310.0,0.00649462],[108280.0,0.34203876],[108260.0,0.46605597]],[[108330.0,3.08253851],[108340.0,0.18460549],[108350.0,0.29638942],[108360.0,0.40280282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659306736,[[108320.0,1e-08],[108310.0,0.00649462],[108280.0,0.34203876],[108260.0,0.46605597],[108210.0,0.18510788]],[[108330.0,3.08253851],[108340.0,0.18460549],[108350.0,0.29638942],[108360.0,0.40280282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659306940,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.00923446],[108280.0,0.34203876],[108260.0,0.46605597]],[[108330.0,3.08253851],[108340.0,0.18460549],[108350.0,0.29638942],[108360.0,0.80280282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659307544,[[108320.0,1e-08],[108310.0,0.00649462],[108280.0,0.34204157],[108260.0,0.46605597],[108230.0,0.54359928]],[[108330.0,3.08253851],[108340.0,0.18460549],[108350.0,0.29638942],[108360.0,0.80280282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659307881,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.02770338],[108280.0,0.34203946],[108260.0,0.43828312]],[[108330.0,3.08253851],[108340.0,0.18460549],[108350.0,0.29638942],[108360.0,0.80280282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659307882,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.02770338],[108280.0,0.34203946],[108260.0,0.43828312]],[[108330.0,3.08253851],[108340.0,0.25099631],[108350.0,0.2299986],[108360.0,0.80280282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659308074,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.02770338],[108280.0,0.34203946],[108260.0,0.43828312]],[[108330.0,3.08253851],[108340.0,0.25099631],[108350.0,0.2299986],[108360.0,0.70546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659308506,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.01846892],[108280.0,0.34203946],[108260.0,0.43828312]],[[108330.0,3.08253851],[108340.0,0.25099631],[108350.0,0.3273386],[108360.0,0.70546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659309411,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.01846892],[108280.0,0.34203946],[108260.0,0.43828312]],[[108330.0,3.10247674],[108340.0,0.25099631],[108350.0,0.3273386],[108360.0,0.70546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659310032,[[108320.0,1e-08],[108310.0,0.15419462],[108290.0,0.02770338],[108280.0,0.19433946],[108270.0,0.43828085]],[[108330.0,3.10247674],[108340.0,0.25099631],[108350.0,0.3273386],[108360.0,0.70546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659310686,[[108320.0,1e-08],[108310.0,0.15419462],[108290.0,0.01846892],[108280.0,0.19433946],[108270.0,0.43828085]],[[108330.0,3.10247674],[108340.0,0.25099631],[108350.0,0.3273386],[108360.0,0.70546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659310898,[[108320.0,1e-08],[108310.0,0.15419462],[108290.0,0.02770338],[108280.0,0.19433946],[108270.0,0.43828085]],[[108330.0,3.10247674],[108340.0,0.25099631],[108350.0,0.3273386],[108360.0,0.70546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659311113,[[108320.0,1e-08],[108310.0,0.15419462],[108290.0,0.02770338],[108280.0,0.19433946],[108270.0,0.43828085]],[[108330.0,3.10247182],[108340.0,0.25099631],[108350.0,0.3273386],[108360.0,0.70546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659311335,[[108320.0,1e-08],[108310.0,0.15419462],[108290.0,0.21239254],[108280.0,0.19433946],[108270.0,0.43828085]],[[108330.0,3.10247182],[108340.0,0.25099631],[108350.0,0.41041304],[108360.0,0.62238838],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659311545,[[108320.0,1e-08],[108310.0,0.15419462],[108290.0,0.19392362],[108280.0,0.19433946],[108270.0,0.43828085]],[[108330.0,3.05284339],[108340.0,0.23423392],[108350.0,0.39372942],[108360.0,0.30546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659311751,[[108320.0,1e-08],[108310.0,0.15419462],[108300.0,0.00923361],[108290.0,0.19392362],[108280.0,0.19433946]],[[108330.0,3.05284339],[108340.0,0.23423392],[108350.0,0.39372942],[108360.0,0.30546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659311994,[[108320.0,1e-08],[108310.0,0.15419462],[108300.0,0.00923361],[108290.0,0.19392362],[108280.0,0.19433946]],[[108330.0,3.05284339],[108340.0,0.23423392],[108350.0,0.39372942],[108360.0,0.30546282],[108370.0,0.28619705]]]
["bitfinex","BTCUSD",1760659312451,[[108320.0,1e-08],[108310.0,0.15419462],[108290.0,0.19392362],[108280.0,0.19433946],[104890.0,0.00762187]],[[108330.0,3.05284339],[108340.0,0.23423392],[108350.0,0.39372942],[108360.0,0.30546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659312656,[[108320.0,1e-08],[108310.0,0.15419462],[108290.0,0.19392362],[108280.0,0.19433946],[108070.0,0.52953274]],[[108330.0,3.05284339],[108340.0,0.23423392],[108350.0,0.39372942],[108360.0,0.30546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659313081,[[108320.0,1e-08],[108310.0,0.15419462],[108300.0,0.00923361],[108290.0,0.19392362],[108280.0,0.19433946]],[[108330.0,3.05284339],[108340.0,0.23423392],[108350.0,0.39372942],[108360.0,0.30546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659313289,[[108320.0,1e-08],[108310.0,0.15419462],[108290.0,0.19392362],[108280.0,0.19433946],[108000.0,2.27266166]],[[108330.0,3.05284339],[108340.0,0.23423392],[108350.0,0.39372942],[108360.0,0.30546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659313500,[[108320.0,1e-08],[108310.0,0.15419462],[108290.0,0.19392362],[108280.0,0.19433946],[108010.0,0.51091887]],[[108330.0,3.05284339],[108340.0,0.23423392],[108350.0,0.39372942],[108360.0,0.30546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659313710,[[108320.0,1e-08],[108310.0,0.15419462],[108290.0,0.19392362],[108280.0,0.19433946],[108040.0,9.98371578]],[[108330.0,3.05284339],[108340.0,0.23423392],[108350.0,0.39372942],[108360.0,0.30546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659314497,[[108320.0,1e-08],[108310.0,0.15419462],[108290.0,0.19392362],[108280.0,0.19433946],[108240.0,1.05495199]],[[108330.0,3.05284339],[108340.0,0.23423392],[108350.0,0.39372942],[108360.0,0.30546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659314703,[[108320.0,1e-08],[108310.0,0.15419462],[108290.0,0.19392362],[108280.0,0.19433946],[108240.0,0.96195199]],[[108330.0,3.05284339],[108340.0,0.23423392],[108350.0,0.39372942],[108360.0,0.30546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659314860,[[108320.0,1e-08],[108310.0,0.15419462],[108290.0,0.19392362],[108280.0,0.19433946],[108240.0,1.05495199]],[[108330.0,3.05284339],[108340.0,0.23423392],[108350.0,0.39372942],[108360.0,0.30546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659315059,[[108320.0,1e-08],[108310.0,0.15419462],[108300.0,0.00923361],[108290.0,0.19392362],[108280.0,0.19433946]],[[108330.0,3.05284339],[108340.0,0.23423392],[108350.0,0.39372942],[108360.0,0.30546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659315262,[[108320.0,1e-08],[108310.0,0.15419462],[108290.0,0.19392362],[108280.0,0.19433946],[104880.0,0.02824509]],[[108330.0,3.05284339],[108340.0,0.23423392],[108350.0,0.39372942],[108360.0,0.30546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659315665,[[108320.0,1e-08],[108310.0,0.15419462],[108290.0,0.19392362],[108280.0,0.19433946],[108060.0,0.00010713]],[[108330.0,3.05284339],[108340.0,0.23423392],[108350.0,0.39372942],[108360.0,0.30546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659315874,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.19392362],[108280.0,0.43833946],[108270.0,0.19428085]],[[108330.0,3.05284339],[108340.0,0.23423392],[108350.0,0.39372942],[108360.0,0.30546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659316303,[[108320.0,1e-08],[108310.0,0.00649462],[108300.0,0.00923361],[108290.0,0.19392362],[108280.0,0.43833946]],[[108330.0,3.05284339],[108340.0,0.23423392],[108350.0,0.39372942],[108360.0,0.30546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659316453,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.19392362],[108280.0,0.43833946],[104900.0,0.004]],[[108330.0,3.05284339],[108340.0,0.23423392],[108350.0,0.39372942],[108360.0,0.30546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659316659,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.19392362],[108280.0,0.43833946],[108240.0,0.96195199]],[[108330.0,3.05284339],[108340.0,0.23423392],[108350.0,0.39372942],[108360.0,0.30546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659316878,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.19392362],[108280.0,0.43833946],[108240.0,1.05495199]],[[108330.0,3.05284339],[108340.0,0.23423392],[108350.0,0.39372942],[108360.0,0.30546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659317170,[[108320.0,1e-08],[108310.0,0.00649462],[108300.0,0.00923361],[108290.0,0.19392362],[108280.0,0.43833946]],[[108330.0,3.05284339],[108340.0,0.23423392],[108350.0,0.39372942],[108360.0,0.30546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659317366,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.19392362],[108280.0,0.43833946],[108250.0,0.52509519]],[[108330.0,3.05284339],[108340.0,0.23423392],[108350.0,0.39372942],[108360.0,0.30546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659317791,[[108320.0,1e-08],[108310.0,0.00649462],[108300.0,0.00923361],[108290.0,0.19392362],[108280.0,0.43833946]],[[108330.0,3.05284339],[108340.0,0.23423392],[108350.0,0.39372942],[108360.0,0.30546282],[108370.0,0.40250127]]]
["bitfinex","BTCUSD",1760659318022,[[108320.0,1e-08],[108310.0,0.00649462],[108300.0,0.21235756],[108290.0,0.19392362],[108280.0,0.43833946]],[[108330.0,3.05284339],[108340.0,0.23423392],[108350.0,0.29638942],[108360.0,0.40280282],[108370.0,0.28619705]]]
["bitfinex","BTCUSD",1760659318171,[[108320.0,1e-08],[108310.0,0.00649462],[108300.0,0.19389034],[108290.0,0.19392362],[108280.0,0.43833946]],[[108330.0,3.05284339],[108340.0,0.23423392],[108350.0,0.29638942],[108360.0,0.31972838],[108370.0,0.36927149]]]
["bitfinex","BTCUSD",1760659318367,[[108320.0,1e-08],[108310.0,0.00649462],[108300.0,0.19389034],[108290.0,0.19392362],[108280.0,0.43833946]],[[108330.0,3.03553524],[108340.0,0.23423392],[108350.0,0.29638942],[108360.0,0.31972838],[108370.0,0.36927149]]]
["bitfinex","BTCUSD",1760659318795,[[108320.0,1e-08],[108310.0,0.00649462],[108300.0,0.19389034],[108290.0,0.19392362],[108280.0,0.43833946]],[[108330.0,2.82084638],[108340.0,0.23423392],[108350.0,0.29638942],[108360.0,0.31972838],[108370.0,0.36927149]]]
["bitfinex","BTCUSD",1760659319003,[[108320.0,1e-08],[108310.0,0.00649462],[108300.0,0.19389034],[108290.0,0.19392362],[108280.0,0.43833946]],[[108330.0,3.00546744],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.31972838],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659319614,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.19392362],[108280.0,0.43833946],[108240.0,1.05495199]],[[108330.0,3.02279062],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.31972838],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659320019,[[108320.0,1e-08],[108310.0,0.00649462],[108300.0,0.00923361],[108290.0,0.19392362],[108280.0,0.43833946]],[[108330.0,3.02279062],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.31972838],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659320223,[[108320.0,1e-08],[108310.0,0.00649462],[108300.0,0.02770083],[108290.0,0.19392362],[108280.0,0.43833946]],[[108330.0,3.02279062],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.31972838],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659321117,[[108320.0,1e-08],[108310.0,0.00649462],[108300.0,0.01846722],[108290.0,0.19392362],[108280.0,0.43833946]],[[108330.0,3.02279062],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.31972838],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659321372,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.19392362],[108280.0,0.43833946],[108260.0,0.22198395]],[[108330.0,3.02279062],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.31972838],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659321578,[[108320.0,1e-08],[108310.0,0.00649462],[108290.0,0.00923446],[108280.0,0.43833946],[108260.0,0.19428312]],[[108330.0,3.02279062],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.31972838],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659321802,[[108320.0,0.14770001],[108310.0,0.00649462],[108290.0,0.1939148],[108280.0,0.19433946],[108260.0,0.22205445]],[[108330.0,3.02279062],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.31972838],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659322007,[[108320.0,0.14770001],[108310.0,0.00649462],[108300.0,0.00923361],[108290.0,0.1939148],[108280.0,0.19433946]],[[108330.0,3.02279062],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.31972838],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659322209,[[108320.0,0.14770001],[108310.0,0.00649462],[108300.0,0.19390517],[108290.0,0.1939148],[108280.0,0.19433946]],[[108330.0,3.02279062],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.31972838],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659322653,[[108320.0,0.14770001],[108310.0,0.00649462],[108290.0,0.1939148],[108280.0,0.19433946],[108270.0,0.25823516]],[[108330.0,3.02279062],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.31972838],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659322862,[[108320.0,0.14770001],[108310.0,0.00649462],[108300.0,0.00923361],[108290.0,0.1939148],[108280.0,0.19433946]],[[108330.0,3.02279062],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.31972838],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659323061,[[108320.0,0.14770001],[108310.0,0.00649462],[108300.0,0.02770083],[108290.0,0.1939148],[108280.0,0.19433946]],[[108330.0,3.02279062],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.31972838],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659323264,[[108320.0,0.14770001],[108310.0,0.00649462],[108300.0,0.21237179],[108290.0,0.1939148],[108280.0,0.19433946]],[[108330.0,3.02279062],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.31972838],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659323473,[[108320.0,0.14770001],[108310.0,0.00649462],[108300.0,0.19390457],[108290.0,0.1939148],[108280.0,0.19433946]],[[108330.0,3.02279062],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.31972838],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659324295,[[108320.0,0.14770001],[108310.0,0.00649462],[108300.0,0.19390457],[108290.0,0.1939148],[108280.0,0.19433946]],[[108330.0,2.71285842],[108340.0,0.18460549],[108350.0,0.27962703],[108360.0,0.31972838],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659324466,[[108320.0,0.14770001],[108310.0,0.00649462],[108300.0,0.19390457],[108290.0,0.1939148],[108280.0,0.19433946]],[[108330.0,2.71285632],[108340.0,0.18460549],[108350.0,0.2299986],[108360.0,0.36935681],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659324673,[[108320.0,0.14770001],[108310.0,0.00649462],[108290.0,0.1939148],[108280.0,0.19433946],[108230.0,0.20359884]],[[108330.0,2.71285632],[108340.0,0.18460549],[108350.0,0.2299986],[108360.0,0.36935681],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659324833,[[108320.0,0.14770001],[108310.0,0.00649462],[108300.0,0.01846722],[108290.0,0.1939148],[108280.0,0.19433946]],[[108330.0,2.71285632],[108340.0,0.18460549],[108350.0,0.2299986],[108360.0,0.36935681],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659325047,[[108320.0,0.14770001],[108310.0,0.00649462],[108300.0,0.02770083],[108290.0,0.1939148],[108280.0,0.19433946]],[[108330.0,2.71285632],[108340.0,0.18460549],[108350.0,0.2299986],[108360.0,0.36935681],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659325242,[[108320.0,1e-08],[108310.0,0.00649462],[108300.0,0.17540083],[108290.0,0.1939148],[108280.0,0.19433946]],[[108330.0,2.71285632],[108340.0,0.18460549],[108350.0,0.2299986],[108360.0,0.36935681],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659326030,[[108320.0,1e-08],[108310.0,0.00649462],[108300.0,0.36007157],[108290.0,0.1939148],[108280.0,0.19433946]],[[108330.0,2.71285632],[108340.0,0.18460549],[108350.0,0.2299986],[108360.0,0.36935681],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659326236,[[108320.0,1e-08],[108310.0,0.00649462],[108300.0,0.34160435],[108290.0,0.1939148],[108280.0,0.19433946]],[[108330.0,2.71285632],[108340.0,0.18460549],[108350.0,0.2299986],[108360.0,0.36935681],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659326356,[[108320.0,1e-08],[108310.0,0.00649462],[108300.0,0.34160435],[108290.0,0.1939148],[108280.0,0.19433946]],[[108330.0,2.71285632],[108340.0,0.18460549],[108350.0,0.5699986],[108360.0,0.36935681],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659327310,[[108320.0,1e-08],[108310.0,0.00649462],[108300.0,0.1477],[108290.0,0.1939148],[108280.0,0.19433946]],[[108330.0,2.71285632],[108340.0,0.18460549],[108350.0,0.5699986],[108360.0,0.36935681],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659327656,[[108320.0,1e-08],[108310.0,0.00649462],[108300.0,0.17540083],[108290.0,0.1939148],[108280.0,0.19433946]],[[108330.0,2.71285632],[108340.0,0.18460549],[108350.0,0.5699986],[108360.0,0.36935681],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659328102,[[108320.0,1e-08],[108310.0,0.00649462],[108280.0,0.0004],[108270.0,0.1481],[108260.0,0.00963702]],[[108330.0,3.0890386],[108340.0,0.18460549],[108350.0,0.64359477],[108360.0,0.74292686],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659328308,[[108280.0,0.0004],[108270.0,0.1481],[108260.0,0.00963702]],[[108330.0,3.0890386],[108340.0,0.18460549],[108350.0,0.64359477],[108360.0,0.74292686],[108370.0,0.35258787]]]
["bitfinex","BTCUSD",1760659328309,[[108280.0,0.0004],[108270.0,0.1481],[108260.0,0.0004],[108250.0,0.43829938],[108240.0,0.18473561]],[[108290.0,0.18468926],[108300.0,0.1846722],[108310.0,0.19391592],[108320.0,0.18467669],[108330.0,0.6385546]]]
["bitfinex","BTCUSD",1760659328518,[[108280.0,0.00055042],[108270.0,0.0004],[108260.0,0.01887404],[108250.0,0.0004],[108240.0,0.02777745]],[[108290.0,0.34],[108300.0,0.20461043],[108310.0,0.53391592],[108320.0,0.18467669],[108330.0,0.74826372]]]
["bitfinex","BTCUSD",1760659328724,[[108280.0,0.00055042],[108270.0,0.0004],[108260.0,0.0004],[108250.0,0.00963787],[108240.0,0.19400134]],[[108290.0,5.54462749],[108300.0,0.1846722],[108310.0,0.19391592],[108320.0,0.33164512],[108330.0,0.23352301]]]
["bitfinex","BTCUSD",1760659328907,[[108280.0,0.00055042],[108270.0,0.0004],[108260.0,0.0004],[108250.0,0.0004],[108230.0,0.1943296]],[[108290.0,5.54462749],[108300.0,0.1846722],[108310.0,0.19391592],[108320.0,0.33164512],[108330.0,0.23352301]]]
["bitfinex","BTCUSD",1760659328908,[[108280.0,0.00055042],[108270.0,0.0004],[108260.0,0.0004],[108250.0,0.0004],[108230.0,0.1943296]],[[108290.0,5.54462749],[108300.0,0.1846722],[108310.0,0.2300982],[108320.0,0.73203416],[108330.0,0.23352301]]]
["bitfinex","BTCUSD",1760659329142,[[108280.0,0.00055042],[108270.0,0.0004],[108260.0,0.0004],[108250.0,0.0004],[108240.0,0.21249006]],[[108290.0,5.58083021],[108300.0,0.1846722],[108310.0,0.27972663],[108320.0,0.68240573],[108330.0,0.26273155]]]
["bitfinex","BTCUSD",1760659329347,[[108280.0,0.00055042],[108270.0,0.0004],[108260.0,0.0004],[108250.0,0.0004],[108240.0,0.19401261]],[[108290.0,5.58083021],[108300.0,0.1846722],[108310.0,0.27972663],[108320.0,0.68240573],[108330.0,0.26273155]]]
["bitfinex","BTCUSD",1760659329565,[[108280.0,1e-08],[108270.0,0.0004],[108260.0,0.0004],[108250.0,0.0004],[108230.0,0.0004]],[[108290.0,5.61701249],[108300.0,0.1846722],[108310.0,0.27972663],[108320.0,0.74879655],[108330.0,0.19634073]]]
["bitfinex","BTCUSD",1760659329769,[[108270.0,1e-08],[108260.0,0.0004],[108250.0,0.0004],[108230.0,0.0004],[108220.0,0.00651334]],[[108290.0,5.61701249],[108300.0,0.23430063],[108310.0,0.19391592],[108320.0,0.74879655],[108330.0,0.22030847]]]
["bitfinex","BTCUSD",1760659329970,[[108260.0,0.0004],[108250.0,0.0004],[108230.0,0.0004],[108220.0,0.02499421],[108210.0,0.19440862]],[[108290.0,5.61701249],[108300.0,0.23430063],[108310.0,0.19391592],[108320.0,0.74879655],[108330.0,0.22030847]]]
["bitfinex","BTCUSD",1760659329971,[[108260.0,0.0004],[108250.0,0.0004],[108230.0,0.0004],[108220.0,0.02499421],[108210.0,0.19440862]],[[108270.0,0.52472337],[108280.0,5.61051702],[108290.0,0.34740467],[108300.0,0.26029663],[108310.0,0.21788366]]]
["bitfinex","BTCUSD",1760659330123,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.0004],[108220.0,0.21904272],[108210.0,0.19440862]],[[108270.0,0.52472337],[108280.0,5.61051702],[108290.0,0.34740467],[108300.0,0.26029663],[108310.0,0.21788366]]]
["bitfinex","BTCUSD",1760659330124,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.0004],[108220.0,0.21904272],[108210.0,0.19440862]],[[108270.0,5.56199028],[108280.0,0.27051702],[108290.0,0.31013776],[108300.0,0.26029663],[108310.0,0.21788366]]]
["bitfinex","BTCUSD",1760659330325,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.0004],[108220.0,0.20056185],[108210.0,0.19440862]],[[108270.0,5.56199028],[108280.0,0.22088859],[108290.0,0.35976619],[108300.0,0.19390581],[108310.0,0.28427448]]]
["bitfinex","BTCUSD",1760659330531,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.0004],[108220.0,0.01575377],[108210.0,0.19440862]],[[108270.0,5.56199028],[108280.0,0.22088859],[108290.0,0.35976619],[108300.0,0.19390581],[108310.0,0.28427448]]]
["bitfinex","BTCUSD",1760659330732,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.0004],[108220.0,0.21904324],[108210.0,0.19440862]],[[108270.0,5.56199028],[108280.0,0.22088859],[108290.0,0.35976619],[108300.0,0.19390581],[108310.0,0.28427448]]]
["bitfinex","BTCUSD",1760659331080,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.0004],[108220.0,0.01575377],[108210.0,0.19440862]],[[108270.0,5.56199028],[108280.0,0.22088859],[108290.0,0.36076619],[108300.0,0.19390581],[108310.0,0.28427448]]]
["bitfinex","BTCUSD",1760659331286,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.0004],[108220.0,0.00651334],[108210.0,0.19440862]],[[108270.0,5.56199028],[108280.0,0.22088859],[108290.0,0.35976619],[108300.0,0.19390581],[108310.0,0.28427448]]]
["bitfinex","BTCUSD",1760659331491,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.0004],[108220.0,0.00651334],[108210.0,0.19440862]],[[108270.0,5.56299028],[108280.0,0.22088859],[108290.0,0.35976619],[108300.0,0.19390581],[108310.0,0.28427448]]]
["bitfinex","BTCUSD",1760659331676,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.0004],[108220.0,0.2190411],[108210.0,0.19440862]],[[108270.0,5.56299028],[108280.0,0.22088859],[108290.0,0.35976619],[108300.0,0.19390581],[108310.0,0.28427448]]]
["bitfinex","BTCUSD",1760659331840,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.0004],[108220.0,0.2190411],[108210.0,0.19440862]],[[108270.0,5.56299028],[108280.0,0.22088859],[108290.0,0.41085097],[108300.0,0.19390581],[108310.0,0.28427448]]]
["bitfinex","BTCUSD",1760659332058,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.0004],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.56669554],[108280.0,0.22088859],[108290.0,0.41085097],[108300.0,0.19390581],[108310.0,0.28427448]]]
["bitfinex","BTCUSD",1760659332788,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.01887916],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.56669554],[108280.0,0.22088859],[108290.0,0.36122254],[108300.0,0.24353424],[108310.0,0.28427448]]]
["bitfinex","BTCUSD",1760659333002,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.21290825],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.6040117],[108280.0,0.22088859],[108290.0,0.19392372],[108300.0,0.24353424],[108310.0,0.26030674]]]
["bitfinex","BTCUSD",1760659333261,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.19442909],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.58668302],[108280.0,0.22088859],[108290.0,0.19392372],[108300.0,0.24353424],[108310.0,0.29125592]]]
["bitfinex","BTCUSD",1760659334504,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.19442909],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.58668302],[108280.0,0.22088859],[108290.0,0.19392372],[108300.0,0.24353424],[108310.0,0.35764674]]]
["bitfinex","BTCUSD",1760659334707,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.00963958],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.58668302],[108280.0,0.22088859],[108290.0,0.19392372],[108300.0,0.24353424],[108310.0,0.35764674]]]
["bitfinex","BTCUSD",1760659334910,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.02811874],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.58668302],[108280.0,0.22088859],[108290.0,0.19392372],[108300.0,0.24353424],[108310.0,0.35764674]]]
["bitfinex","BTCUSD",1760659335054,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.01887916],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.58668302],[108280.0,0.22088859],[108290.0,0.19392372],[108300.0,0.24353424],[108310.0,0.35764674]]]
["bitfinex","BTCUSD",1760659335263,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.02811874],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.58668302],[108280.0,0.22088859],[108290.0,0.19392372],[108300.0,0.24353424],[108310.0,0.35764674]]]
["bitfinex","BTCUSD",1760659335448,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.21291004],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.58668302],[108280.0,0.22088859],[108290.0,0.19392372],[108300.0,0.24353424],[108310.0,0.35764674]]]
["bitfinex","BTCUSD",1760659335652,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.19443088],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.58668302],[108280.0,0.22088859],[108290.0,0.19392372],[108300.0,0.24353424],[108310.0,0.35764674]]]
["bitfinex","BTCUSD",1760659336539,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.19443088],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.58668302],[108280.0,0.22088859],[108290.0,0.26291156],[108300.0,0.24353424],[108310.0,0.35764674]]]
["bitfinex","BTCUSD",1760659337123,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.1481],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.58668302],[108280.0,0.22088859],[108290.0,0.19392372],[108300.0,0.24353424],[108310.0,0.35764674]]]
["bitfinex","BTCUSD",1760659337316,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.16657916],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.58668302],[108280.0,0.22088859],[108290.0,0.19392372],[108300.0,0.24353424],[108310.0,0.29125592]]]
["bitfinex","BTCUSD",1760659337726,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.17581874],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.58668302],[108280.0,0.22088859],[108290.0,0.19392372],[108300.0,0.24353424],[108310.0,0.29125592]]]
["bitfinex","BTCUSD",1760659338634,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.17581874],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.58668302],[108280.0,0.22088859],[108290.0,0.24355215],[108300.0,0.26029663],[108310.0,0.29125592]]]
["bitfinex","BTCUSD",1760659339049,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.16657916],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.58668302],[108280.0,0.22088859],[108290.0,0.24355215],[108300.0,0.26029663],[108310.0,0.29125592]]]
["bitfinex","BTCUSD",1760659339256,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.17581874],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.58668302],[108280.0,0.22088859],[108290.0,0.24355215],[108300.0,0.26029663],[108310.0,0.29125592]]]
["bitfinex","BTCUSD",1760659339471,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.16657916],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.58668302],[108280.0,0.22088859],[108290.0,0.24355215],[108300.0,0.26029663],[108310.0,0.29125592]]]
["bitfinex","BTCUSD",1760659339621,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.01887916],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.58668302],[108280.0,0.22088859],[108290.0,0.24355215],[108300.0,0.26029663],[108310.0,0.29125592]]]
["bitfinex","BTCUSD",1760659339829,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.01887916],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.58668302],[108280.0,0.22088859],[108290.0,0.24355215],[108300.0,0.32995079],[108310.0,0.37433036]]]
["bitfinex","BTCUSD",1760659340972,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.02811874],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.58668302],[108280.0,0.22088859],[108290.0,0.24355215],[108300.0,0.32995079],[108310.0,0.37433036]]]
["bitfinex","BTCUSD",1760659341183,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.01887916],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.58668302],[108280.0,0.22088859],[108290.0,0.24355215],[108300.0,0.32995079],[108310.0,0.37433036]]]
["bitfinex","BTCUSD",1760659341583,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.02811874],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.58668302],[108280.0,0.22088859],[108290.0,0.24355215],[108300.0,0.32995079],[108310.0,0.37433036]]]
["bitfinex","BTCUSD",1760659341740,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.01887916],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.58668302],[108280.0,0.22088859],[108290.0,0.24355215],[108300.0,0.32995079],[108310.0,0.37433036]]]
["bitfinex","BTCUSD",1760659342934,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.01887916],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.3802174],[108280.0,0.22088859],[108290.0,0.19392372],[108300.0,0.3131884],[108310.0,0.29125592]]]
["bitfinex","BTCUSD",1760659343196,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.01887916],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.56494077],[108280.0,0.22088859],[108290.0,0.19392372],[108300.0,0.3131884],[108310.0,0.35764674]]]
["bitfinex","BTCUSD",1760659343496,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.01887916],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.56494077],[108280.0,0.22088859],[108290.0,0.19392372],[108300.0,0.3131884],[108310.0,0.29125592]]]
["bitfinex","BTCUSD",1760659344255,[[108260.0,0.00049256],[108250.0,0.0004],[108230.0,0.01887916],[108220.0,0.20056023],[108210.0,0.19440862]],[[108270.0,5.56494077],[108280.0,0.22088859],[108290.0,0.19392372],[108300.0,0.3131884],[108310.0,0.35764674]]]
["bitfinex","BTCUSD",1760659345459,[[108260.0,0.00049256],[108250.0,0.1481],[108230.0,0.01887916],[108220.0,0.20056023],[108210.0,0.43840862]],[[108270.0,5.56494077],[108280.0,0.22088859],[108290.0,0.19392372],[108300.0,0.3131884],[108310.0,0.35764674]]]
["bitfinex","BTCUSD",1760659346229,[[108260.0,0.00049256],[108250.0,0.1481],[108230.0,0.01887916],[108220.0,0.20056023],[108210.0,0.77840862]],[[108270.0,5.24668302],[108280.0,0.22088859],[108290.0,0.19392372],[108300.0,0.3131884],[108310.0,0.29125592]]]
["bitfinex","BTCUSD",1760659346469,[[108260.0,0.00049256],[108250.0,0.1481],[108230.0,0.01887916],[108220.0,0.19444689],[108210.0,0.77840862]],[[108270.0,5.24668302],[108280.0,0.22088859],[108290.0,0.19392372],[108300.0,0.3131884],[108310.0,0.29125592]]]
["bitfinex","BTCUSD",1760659347249,[[108260.0,0.00049256],[108250.0,0.1481],[108230.0,0.20366698],[108220.0,0.19444689],[108210.0,0.77840862]],[[108270.0,5.24668302],[108280.0,0.22088859],[108290.0,0.19392372],[108300.0,0.3131884],[108310.0,0.29125592]]]
["bitfinex","BTCUSD",1760659347423,[[108260.0,0.00049256],[108250.0,0.1481],[108230.0,0.1944274],[108220.0,0.19444689],[108210.0,0.43840862]],[[108270.0,5.24668302],[108280.0,0.22088859],[108290.0,0.19392372],[108300.0,0.3131884],[108310.0,0.29125592]]]
["bitfinex","BTCUSD",1760659347796,[[108260.0,0.00049256],[108250.0,0.1481],[108230.0,0.1944274],[108220.0,0.19444689],[108210.0,0.43840862]],[[108270.0,5.24668302],[108280.0,0.22088859],[108290.0,0.19392372],[108300.0,0.26355997],[108310.0,0.34088435]]]
["bitfinex","BTCUSD",1760659348023,[[108260.0,0.00049256],[108250.0,0.1481],[108230.0,0.1944274],[108220.0,0.19444689],[108210.0,0.46619711]],[[108270.0,5.24668302],[108280.0,0.22088859],[108290.0,0.19392372],[108300.0,0.26355997],[108310.0,0.34088435]]]
["bitfinex","BTCUSD",1760659348196,[[108260.0,0.00049256],[108250.0,0.1481],[108230.0,0.1944274],[108220.0,0.19444689],[108210.0,0.46619711]],[[108270.0,5.58668302],[108280.0,0.22088859],[108290.0,0.19392372],[108300.0,0.3131884],[108310.0,0.29125592]]]
["bitfinex","BTCUSD",1760659348671,[[108260.0,0.00049256],[108250.0,0.1481],[108240.0,0.19400484],[108230.0,0.1944274],[108220.0,0.43844689]],[[108270.0,5.58668302],[108280.0,0.18470631],[108290.0,0.19392372],[108300.0,0.23008809],[108310.0,0.24354435]]]
["bitfinex","BTCUSD",1760659349213,[[108260.0,0.00049256],[108250.0,0.1481],[108240.0,0.1940131],[108230.0,0.1944274],[108220.0,0.43844689]],[[108270.0,5.58668302],[108280.0,0.18470631],[108290.0,0.19392372],[108300.0,0.23008809],[108310.0,0.24354435]]]
["bitfinex","BTCUSD",1760659349418,[[108260.0,0.00049256],[108250.0,0.16657575],[108240.0,0.1940131],[108230.0,0.1944274],[108220.0,0.43844689]],[[108270.0,5.58668302],[108280.0,0.18470631],[108290.0,0.19392372],[108300.0,0.19390581],[108310.0,0.24354435]]]
["bitfinex","BTCUSD",1760659349619,[[108260.0,0.00049256],[108250.0,0.16657575],[108240.0,0.1940131],[108230.0,0.1944274],[108220.0,0.43844689]],[[108270.0,0.56674479],[108280.0,0.18470631],[108290.0,0.19392372],[108300.0,0.19390581],[108310.0,0.24354435]]]
["bitfinex","BTCUSD",1760659349839,[[108260.0,0.00049256],[108250.0,0.16657575],[108240.0,0.1940131],[108230.0,0.1944274],[108220.0,0.46623154]],[[108270.0,0.56674479],[108280.0,0.18470631],[108290.0,0.19392372],[108300.0,0.19390581],[108310.0,0.19391592]]]
["bitfinex","BTCUSD",1760659350379,[[108260.0,0.00049256],[108250.0,0.16657575],[108240.0,0.1940131],[108230.0,0.1944274],[108220.0,0.46623154]],[[108270.0,0.56674479],[108280.0,0.18470631],[108290.0,0.19392372],[108300.0,0.19390581],[108310.0,0.2300982]]]
["bitfinex","BTCUSD",1760659351332,[[108260.0,0.00049256],[108250.0,0.16657575],[108240.0,0.1940131],[108230.0,0.1944274],[108220.0,0.46623154]],[[108270.0,0.56674479],[108280.0,0.18470631],[108290.0,0.19392372],[108300.0,0.19390581],[108310.0,0.27972663]]]
["bitfinex","BTCUSD",1760659351760,[[108260.0,0.00415897],[108250.0,0.16657575],[108240.0,0.1940131],[108230.0,0.1944274],[108220.0,0.46623154]],[[108270.0,0.56674479],[108280.0,0.18470631],[108290.0,0.19392372],[108300.0,0.19390581],[108310.0,0.27972663]]]
["bitfinex","BTCUSD",1760659351983,[[108260.0,0.00415897],[108250.0,0.16657575],[108230.0,0.1944274],[108220.0,0.46623154],[108170.0,0.18519215]],[[108270.0,0.56674479],[108280.0,0.18470631],[108290.0,0.19392372],[108300.0,0.19390581],[108310.0,0.27972663]]]
["bitfinex","BTCUSD",1760659352170,[[108260.0,0.00415897],[108250.0,0.1481],[108240.0,0.02771617],[108230.0,0.1944274],[108220.0,0.46623154]],[[108270.0,0.56674479],[108280.0,0.18470631],[108290.0,0.19392372],[108300.0,0.19390581],[108310.0,0.27972663]]]
["bitfinex","BTCUSD",1760659352367,[[108260.0,0.00415897],[108250.0,0.1481],[108240.0,0.01847745],[108230.0,0.1944274],[108220.0,0.46623154]],[[108270.0,5.56674479],[108280.0,0.18470631],[108290.0,0.19392372],[108300.0,0.19390581],[108310.0,0.27972663]]]
["bitfinex","BTCUSD",1760659352563,[[108260.0,0.00415897],[108250.0,0.1481],[108230.0,0.1944274],[108220.0,0.46623154],[104900.0,0.004]],[[108270.0,5.56674479],[108280.0,0.18470631],[108290.0,0.19392372],[108300.0,0.19390581],[108310.0,0.27972663]]]
["bitfinex","BTCUSD",1760659352792,[[108260.0,0.00415897],[108250.0,0.1481],[108230.0,0.1944274],[108220.0,0.46623154],[108150.0,0.59154051]],[[108270.0,5.56674479],[108280.0,0.18470631],[108290.0,0.19392372],[108300.0,0.19390581],[108310.0,0.27972663]]]
["bitfinex","BTCUSD",1760659352993,[[108260.0,0.00415897],[108250.0,0.1481],[108240.0,0.194013],[108230.0,0.1944274],[108220.0,0.46623154]],[[108270.0,5.586577],[108280.0,0.18470631],[108290.0,0.19392372],[108300.0,0.19390581],[108310.0,0.27972663]]]
["bitfinex","BTCUSD",1760659353240,[[108260.0,0.00415897],[108250.0,0.1481],[108230.0,0.1944274],[108220.0,0.46623154],[108170.0,0.18518295]],[[108270.0,5.586577],[108280.0,0.18470631],[108290.0,0.19392372],[108300.0,0.19390581],[108310.0,0.27972663]]]
["bitfinex","BTCUSD",1760659353555,[[108260.0,0.00415897],[108250.0,0.1481],[108230.0,0.1944274],[108220.0,0.46623154],[108170.0,0.18518295]],[[108270.0,5.586577],[108280.0,0.18470631],[108290.0,0.19392372],[108300.0,0.24353424],[108310.0,0.2300982]]]
["bitfinex","BTCUSD",1760659353760,[[108260.0,0.00415897],[108250.0,0.1481],[108230.0,0.1944274],[108220.0,0.46623154],[108190.0,1.31925957]],[[108270.0,5.586577],[108280.0,0.18470631],[108290.0,0.19392372],[108300.0,0.24353424],[108310.0,0.2300982]]]
["bitfinex","BTCUSD",1760659353909,[[108260.0,0.00415897],[108250.0,0.1481],[108230.0,0.19442965],[108220.0,0.46623154],[108190.0,0.57987472]],[[108270.0,5.586577],[108280.0,0.18470631],[108290.0,0.19392372],[108300.0,0.24353424],[108310.0,0.2300982]]]
["bitfinex","BTCUSD",1760659354080,[[108260.0,0.00415897],[108250.0,0.1481],[108230.0,0.19442965],[108220.0,0.43844689],[108190.0,0.67299472]],[[108270.0,5.586577],[108280.0,0.18470631],[108290.0,0.19392372],[108300.0,0.24353424],[108310.0,0.2300982]]]
["bitfinex","BTCUSD",1760659354281,[[108260.0,0.15185897],[108250.0,0.0004],[108230.0,0.18519118],[108220.0,0.43844689],[108210.0,0.25837748]],[[108270.0,5.586577],[108280.0,0.18470631],[108290.0,0.19392372],[108300.0,0.24353424],[108310.0,0.2300982]]]
["bitfinex","BTCUSD",1760659354516,[[108250.0,0.00040001],[108230.0,0.0004],[108220.0,0.1944478],[108210.0,0.50237748],[108190.0,0.54173687]],[[108260.0,5.52474043],[108270.0,0.586577],[108280.0,0.19394162],[108290.0,0.19392372],[108300.0,0.24353424]]]
["bitfinex","BTCUSD",1760659354686,[[108250.0,0.00049248],[108230.0,0.0004],[108220.0,0.1944478],[108210.0,0.50237748],[108190.0,0.54173687]],[[108260.0,5.54457264],[108270.0,0.22674479],[108280.0,0.19394162],[108290.0,0.24355215],[108300.0,0.19390581]]]
["bitfinex","BTCUSD",1760659354884,[[108250.0,0.00049248],[108230.0,0.0004],[108220.0,0.0004],[108210.0,0.45695391],[108190.0,0.20173687]],[[108260.0,5.54457264],[108270.0,0.22674479],[108280.0,0.19394162],[108290.0,0.27973443],[108300.0,0.19390581]]]
["bitfinex","BTCUSD",1760659355106,[[108250.0,0.00049248],[108230.0,0.0004],[108220.0,0.18520816],[108210.0,0.43840862],[108190.0,0.20173687]],[[108260.0,5.54457264],[108270.0,0.22674479],[108280.0,0.19394162],[108290.0,0.27973443],[108300.0,0.26029663]]]
["bitfinex","BTCUSD",1760659355312,[[108250.0,0.00049248],[108230.0,0.0004],[108220.0,0.21292946],[108210.0,0.43840862],[108200.0,0.23426087]],[[108260.0,5.54457264],[108270.0,0.22574479],[108280.0,0.24357005],[108290.0,0.230106],[108300.0,0.26029663]]]
["bitfinex","BTCUSD",1760659355543,[[108250.0,0.00049248],[108230.0,0.0004],[108220.0,0.19444859],[108210.0,0.43840862],[108200.0,0.23426087]],[[108260.0,5.54457264],[108270.0,0.22574479],[108280.0,0.24357005],[108290.0,0.230106],[108300.0,0.26029663]]]
["bitfinex","BTCUSD",1760659355748,[[108250.0,0.00049248],[108230.0,0.01887916],[108220.0,0.19444859],[108210.0,0.43840862],[108200.0,0.23426087]],[[108260.0,5.54457264],[108270.0,0.22574479],[108280.0,0.24357005],[108290.0,0.230106],[108300.0,0.26029663]]]
["bitfinex","BTCUSD",1760659355959,[[108250.0,0.00049248],[108230.0,0.01887916],[108220.0,0.19444859],[108210.0,0.43840862],[108200.0,0.23426087]],[[108260.0,5.54457264],[108270.0,0.22574479],[108280.0,0.19394162],[108290.0,0.27973443],[108300.0,0.26029663]]]
["bitfinex","BTCUSD",1760659356161,[[108250.0,0.00049248],[108230.0,0.01887916],[108220.0,0.19444859],[108210.0,0.43840862],[108200.0,0.23426087]],[[108260.0,5.54460579],[108270.0,0.22574479],[108280.0,0.24357005],[108290.0,0.29649682],[108300.0,0.19390581]]]
["bitfinex","BTCUSD",1760659356338,[[108250.0,0.00049248],[108230.0,0.21290965],[108220.0,0.19444859],[108210.0,0.43840862],[108200.0,0.23426087]],[[108260.0,5.54460579],[108270.0,0.22574479],[108280.0,0.24357005],[108290.0,0.29649682],[108300.0,0.19390581]]]
["bitfinex","BTCUSD",1760659356551,[[108250.0,0.00049248],[108230.0,0.19443049],[108220.0,0.19444859],[108210.0,0.43840862],[108200.0,0.23426087]],[[108260.0,5.54460579],[108270.0,0.22574479],[108280.0,0.24357005],[108290.0,0.29649682],[108300.0,0.19390581]]]
["bitfinex","BTCUSD",1760659356758,[[108250.0,0.00049248],[108240.0,0.20324947],[108230.0,0.19443049],[108220.0,0.19444859],[108210.0,0.43840862]],[[108260.0,0.54460579],[108270.0,0.22574479],[108280.0,0.19394162],[108290.0,0.27973443],[108300.0,0.26029663]]]
["bitfinex","BTCUSD",1760659356957,[[108250.0,0.00049248],[108240.0,0.18477202],[108230.0,0.19443049],[108220.0,0.19444859],[108210.0,0.43840862]],[[108260.0,0.54460579],[108270.0,0.22574479],[108280.0,0.19394162],[108290.0,0.27973443],[108300.0,0.26029663]]]
["bitfinex","BTCUSD",1760659357154,[[108250.0,0.01896823],[108240.0,0.18477202],[108230.0,0.19443049],[108220.0,0.23063087],[108210.0,0.43840862]],[[108260.0,0.01986536],[108270.0,0.56574479],[108280.0,0.19394162],[108290.0,0.24355215],[108300.0,0.26029663]]]
["bitfinex","BTCUSD",1760659357363,[[108250.0,0.20372573],[108240.0,0.18477202],[108230.0,0.19443049],[108220.0,0.23063087],[108210.0,0.43840862]],[[108270.0,0.56574479],[108280.0,0.19394162],[108290.0,0.24355215],[108300.0,0.26029663]]]
["bitfinex","BTCUSD",1760659357364,[[108250.0,0.20372573],[108240.0,0.18477202],[108230.0,0.19443049],[108220.0,0.23063087],[108210.0,0.43840862]],[[108270.0,0.58561015],[108280.0,0.19394162],[108290.0,0.24355215],[108300.0,0.26029663],[108330.0,2.96387255]]]
["bitfinex","BTCUSD",1760659357532,[[108250.0,0.00049248],[108240.0,0.18477202],[108230.0,0.19443049],[108220.0,0.23063087],[108210.0,0.43840862]],[[108260.0,0.18474043],[108270.0,0.60289097],[108280.0,0.19394162],[108290.0,0.24355215],[108300.0,0.26029663]]]
["bitfinex","BTCUSD",1760659357908,[[108250.0,0.01896823],[108240.0,0.18477202],[108230.0,0.19443049],[108220.0,0.23063087],[108210.0,0.43840862]],[[108260.0,0.18474043],[108270.0,0.58561015],[108280.0,0.19394162],[108290.0,0.24355215],[108300.0,0.26029663]]]
["bitfinex","BTCUSD",1760659358082,[[108250.0,0.01896823],[108240.0,0.18477202],[108230.0,0.19443049],[108220.0,0.23063087],[108210.0,0.43840862]],[[108260.0,0.18474043],[108270.0,0.58561015],[108280.0,0.19394162],[108290.0,0.24355215],[108300.0,0.19390581]]]
["bitfinex","BTCUSD",1760659358301,[[108250.0,0.01896823],[108240.0,0.18477202],[108230.0,0.19443049],[108220.0,0.23063087],[108210.0,0.43840862]],[[108260.0,0.18474043],[108270.0,0.58561015],[108280.0,0.19394162],[108290.0,0.24355215],[108300.0,0.26029663]]]
["bitfinex","BTCUSD",1760659358716,[[108250.0,0.01896823],[108240.0,0.18477202],[108230.0,0.19443049],[108220.0,0.23063087],[108210.0,0.43840862]],[[108270.0,0.24561015],[108280.0,0.19394162],[108290.0,0.24355215],[108300.0,0.26029663],[111790.0,0.20217428]]]
["bitfinex","BTCUSD",1760659358893,[[108250.0,0.20372573],[108240.0,0.18477202],[108230.0,0.19443049],[108220.0,0.23063087],[108210.0,0.43840862]],[[108260.0,0.34],[108270.0,0.07819392],[108280.0,0.19394162],[108290.0,0.24355215],[108300.0,0.26029663]]]
["bitfinex","BTCUSD",1760659359144,[[108260.0,0.18474043],[108250.0,0.18524998],[108240.0,0.19401074],[108230.0,0.19443049],[108220.0,0.23063087]],[[108270.0,0.03731616],[108280.0,0.19394162],[108290.0,0.24355215],[108300.0,0.19390581],[108310.0,0.26030674]]]
["bitfinex","BTCUSD",1760659359348,[[108260.0,0.18474043],[108250.0,0.18524998],[108240.0,0.19401074],[108230.0,0.22221301],[108220.0,0.23063087]],[[108270.0,0.37731616],[108280.0,0.21387878],[108290.0,0.22170624],[108300.0,0.24353424],[108310.0,0.19391592]]]
["bitfinex","BTCUSD",1760659359589,[[108260.0,0.18474043],[108250.0,0.18524998],[108240.0,0.19401074],[108230.0,0.22221301],[108220.0,0.23063087]],[[108270.0,0.35993716],[108280.0,0.19394162],[108290.0,0.22170624],[108300.0,0.24353424],[108310.0,0.19391592]]]
["bitfinex","BTCUSD",1760659359765,[[108260.0,0.18474043],[108250.0,0.18524998],[108240.0,0.19401074],[108230.0,0.22221301],[108220.0,0.23063087]],[[108270.0,0.39115147],[108280.0,0.19394162],[108290.0,0.22170624],[108300.0,0.24353424],[108310.0,0.19391592]]]
["bitfinex","BTCUSD",1760659360184,[[108260.0,0.33244043],[108250.0,0.18524998],[108240.0,0.19401074],[108230.0,0.46621301],[108220.0,0.23063087]],[[108270.0,0.57587484],[108280.0,0.19394162],[108290.0,0.22170624],[108300.0,0.2463672],[108310.0,0.19391592]]]
["bitfinex","BTCUSD",1760659360469,[[108260.0,0.33244043],[108250.0,0.18586138],[108240.0,0.19401074],[108230.0,0.46621301],[108220.0,0.23063087]],[[108270.0,0.39115147],[108280.0,0.19394162],[108290.0,0.22170624],[108300.0,0.2463672],[108310.0,0.19391592]]]
["bitfinex","BTCUSD",1760659361237,[[108260.0,0.33244043],[108250.0,0.18586138],[108240.0,0.19401074],[108230.0,0.49813623],[108220.0,0.23063087]],[[108270.0,0.57587484],[108280.0,0.19394162],[108290.0,0.22170624],[108300.0,0.2463672],[108310.0,0.19391592]]]
["bitfinex","BTCUSD",1760659361908,[[108260.0,0.33244043],[108250.0,0.18586138],[108240.0,0.19401074],[108230.0,0.46621301],[108220.0,0.23063087]],[[108270.0,0.57587484],[108280.0,0.19394162],[108290.0,0.22170624],[108300.0,0.2463672],[108310.0,0.19391592]]]
["bitfinex","BTCUSD",1760659362317,[[108260.0,0.1477],[108250.0,0.18586138],[108240.0,0.19401074],[108230.0,0.46621301],[108220.0,0.23063087]],[[108270.0,0.57587484],[108280.0,0.19394162],[108290.0,0.22170624],[108300.0,0.2463672],[108310.0,0.19391592]]]
["bitfinex","BTCUSD",1760659362509,[[108260.0,0.16617404],[108250.0,0.18586138],[108240.0,0.19401074],[108230.0,0.46621301],[108220.0,0.23063087]],[[108270.0,0.57587484],[108280.0,0.19394162],[108290.0,0.22170624],[108300.0,0.2463672],[108310.0,0.19391592]]]
["bitfinex","BTCUSD",1760659363274,[[108260.0,0.35091447],[108250.0,0.18586138],[108240.0,0.19401074],[108230.0,0.46621301],[108220.0,0.23063087]],[[108270.0,0.57587484],[108280.0,0.19394162],[108290.0,0.22170624],[108300.0,0.19673877],[108310.0,0.24354435]]]
["bitfinex","BTCUSD",1760659363467,[[108260.0,0.33244043],[108250.0,0.18586138],[108240.0,0.19401074],[108230.0,0.46621301],[108220.0,0.23063087]],[[108270.0,0.39115147],[108280.0,0.19394162],[108290.0,0.22170624],[108300.0,0.19673877],[108310.0,0.24354435]]]
["bitfinex","BTCUSD",1760659363815,[[108260.0,0.33244043],[108250.0,0.18586138],[108240.0,0.19401074],[108230.0,0.46621301],[108220.0,0.26336198]],[[108270.0,0.39115147],[108280.0,0.19394162],[108290.0,0.22170624],[108300.0,0.19673877],[108310.0,0.24354435]]]
["bitfinex","BTCUSD",1760659364428,[[108260.0,0.33244043],[108250.0,0.18586138],[108240.0,0.43801074],[108230.0,0.19443049],[108220.0,0.26336198]],[[108270.0,0.39115147],[108280.0,0.19394162],[108290.0,0.22170624],[108300.0,0.19673877],[108310.0,0.24354435]]]
["bitfinex","BTCUSD",1760659364718,[[108260.0,0.33244043],[108250.0,0.18586138],[108240.0,0.43801074],[108230.0,0.22221144],[108220.0,0.26336198]],[[108270.0,0.39115147],[108280.0,0.19394162],[108290.0,0.22170624],[108300.0,0.2463672],[108310.0,0.26030674]]]
["bitfinex","BTCUSD",1760659365371,[[108260.0,0.33244043],[108250.0,0.18586138],[108240.0,0.43801074],[108230.0,0.22221144],[108220.0,0.26336198]],[[108270.0,0.57587484],[108280.0,0.19394162],[108290.0,0.22170624],[108300.0,0.2463672],[108310.0,0.26030674]]]
["bitfinex","BTCUSD",1760659365581,[[108260.0,0.1477],[108250.0,0.18586138],[108240.0,0.43801074],[108230.0,0.22221144],[108220.0,0.23063087]],[[108270.0,0.57587484],[108280.0,0.19394162],[108290.0,0.22170624],[108300.0,0.2463672],[108310.0,0.26030674]]]
["bitfinex","BTCUSD",1760659365788,[[108260.0,0.16617404],[108250.0,0.18586138],[108240.0,0.43801074],[108230.0,0.22221144],[108220.0,0.23063087]],[[108270.0,0.57587484],[108280.0,0.19394162],[108290.0,0.22170624],[108300.0,0.2463672],[108310.0,0.26030674]]]
["bitfinex","BTCUSD",1760659368932,[[108260.0,0.35091447],[108250.0,0.18586138],[108240.0,0.43801074],[108230.0,0.22221144],[108220.0,0.23063087]],[[108270.0,0.57587484],[108280.0,0.19394162],[108290.0,0.22170624],[108300.0,0.2463672],[108310.0,0.26030674]]]
["bitfinex","BTCUSD",1760659369151,[[108260.0,0.33244043],[108250.0,0.18586138],[108240.0,0.19401074],[108230.0,0.19443049],[108220.0,0.32379087]],[[108270.0,0.39115147],[108280.0,0.18470703],[108290.0,0.22170624],[108300.0,0.2463672],[108310.0,0.26030674]]]
["bitfinex","BTCUSD",1760659369365,[[108260.0,0.33244043],[108250.0,0.18586138],[108240.0,0.19401074],[108230.0,0.19443049],[108220.0,0.32379087]],[[108270.0,0.37121431],[108290.0,0.22170624],[108300.0,0.2463672],[108310.0,0.19391592],[108320.0,0.28727334]]]
["bitfinex","BTCUSD",1760659369569,[[108260.0,0.18474043],[108250.0,0.18586138],[108240.0,0.40567322],[108230.0,0.19443049],[108220.0,0.56779087]],[[108270.0,0.37121431],[108290.0,0.22170624],[108300.0,0.2463672],[108310.0,0.19391592],[108320.0,0.25109106]]]
["bitfinex","BTCUSD",1760659369790,[[108260.0,0.18474043],[108250.0,0.18586138],[108240.0,0.37789302],[108230.0,0.19443049],[108220.0,0.53160859]],[[108270.0,0.37121431],[108280.0,0.18470735],[108290.0,0.22170624],[108300.0,0.2463672],[108310.0,0.19391592]]]
["bitfinex","BTCUSD",1760659370000,[[108260.0,0.18474043],[108250.0,0.18586138],[108240.0,0.64967129],[108230.0,0.19443049],[108220.0,0.28760859]],[[108270.0,0.37121431],[108280.0,0.18470735],[108290.0,0.22170624],[108300.0,0.2463672],[108310.0,0.19391592]]]
["bitfinex","BTCUSD",1760659370216,[[108260.0,0.33244043],[108250.0,0.18586138],[108240.0,0.50197129],[108230.0,0.19443049],[108220.0,0.19444859]],[[108270.0,0.37121431],[108280.0,0.18470735],[108290.0,0.22170624],[108300.0,0.2463672],[108310.0,0.19391592]]]
["bitfinex","BTCUSD",1760659370418,[[108260.0,0.33244043],[108250.0,0.18586138],[108240.0,0.50197129],[108230.0,0.19443049],[108220.0,0.28760859]],[[108270.0,0.55593768],[108280.0,0.18470735],[108290.0,0.22170624],[108300.0,0.2463672],[108310.0,0.19391592]]]
["bitfinex","BTCUSD",1760659370834,[[108260.0,0.1477],[108250.0,0.1858515],[108240.0,0.50197129],[108230.0,0.19443049],[108220.0,0.28760859]],[[108270.0,0.55593768],[108280.0,0.18470735],[108290.0,0.22170624],[108300.0,0.2463672],[108310.0,0.26030674]]]
["bitfinex","BTCUSD",1760659371062,[[108260.0,0.1477],[108250.0,0.18585473],[108240.0,0.23019302],[108230.0,0.43843049],[108220.0,0.19444859]],[[108270.0,0.55593768],[108280.0,0.18470735],[108290.0,0.22170624],[108300.0,0.2463672],[108310.0,0.26030674]]]
["bitfinex","BTCUSD",1760659371269,[[108260.0,0.16617404],[108250.0,0.00110388],[108240.0,0.2209543],[108230.0,0.43843049],[108220.0,0.19444859]],[[108270.0,0.55593768],[108280.0,0.18470735],[108290.0,0.22170624],[108300.0,0.2463672],[108310.0,0.26030674]]]
["bitfinex","BTCUSD",1760659371475,[[108250.0,0.00110388],[108240.0,0.1477],[108230.0,0.22221211],[108220.0,0.43844859],[108210.0,0.28756862]],[[108260.0,0.18474043],[108270.0,0.5758489],[108280.0,0.19394266],[108290.0,0.22170624],[108300.0,0.2463672]]]
["bitfinex","BTCUSD",1760659371685,[[108250.0,0.00110388],[108230.0,0.33288292],[108220.0,0.19444859],[108210.0,0.43840862],[108200.0,0.19442692]],[[108260.0,5.52474043],[108270.0,0.5758489],[108280.0,0.19394266],[108290.0,0.27133467],[108300.0,0.26312959]]]
["bitfinex","BTCUSD",1760659371903,[[108250.0,0.00110388],[108230.0,0.3421225],[108220.0,0.19444859],[108210.0,0.46619487],[108200.0,0.19442692]],[[108260.0,5.54465165],[108270.0,0.21593768],[108280.0,0.24357109],[108290.0,0.26031454],[108300.0,0.19673877]]]
["bitfinex","BTCUSD",1760659372102,[[108250.0,0.00110388],[108230.0,0.3421225],[108220.0,0.19444859],[108210.0,0.46619487],[108200.0,0.19442692]],[[108260.0,5.54465165],[108270.0,0.26556611],[108280.0,0.19394266],[108290.0,0.26031454],[108300.0,0.27981321]]]
["bitfinex","BTCUSD",1760659372303,[[108250.0,0.00110388],[108230.0,0.3421225],[108220.0,0.19444859],[108210.0,0.46619487],[108200.0,0.19442692]],[[108260.0,5.5724379],[108270.0,0.21593768],[108280.0,0.24357109],[108290.0,0.26031454],[108300.0,0.27981321]]]
["bitfinex","BTCUSD",1760659372505,[[108250.0,0.00110388],[108230.0,0.3421225],[108220.0,0.19444859],[108210.0,0.50237715],[108200.0,0.19442692]],[[108260.0,5.5724379],[108270.0,0.21593768],[108280.0,0.24357109],[108290.0,0.26031454],[108300.0,0.27981321]]]
["bitfinex","BTCUSD",1760659372506,[[108250.0,0.00110388],[108230.0,0.3421225],[108220.0,0.19444859],[108210.0,0.50237715],[108200.0,0.19442692]],[[108260.0,5.5724379],[108270.0,0.26556611],[108280.0,0.19394266],[108290.0,0.26031454],[108300.0,0.27981321]]]
["bitfinex","BTCUSD",1760659372679,[[108250.0,0.00110388],[108230.0,0.3421225],[108220.0,0.19444859],[108210.0,0.46619487],[108200.0,0.19442692]],[[108260.0,5.5724379],[108270.0,0.26556611],[108280.0,0.19394266],[108290.0,0.26031454],[108300.0,0.27981321]]]
["bitfinex","BTCUSD",1760659372884,[[108250.0,0.00110388],[108230.0,0.3421225],[108220.0,0.19444859],[108210.0,0.46619487],[108200.0,0.2268687]],[[108260.0,5.5724379],[108270.0,0.26556611],[108280.0,0.19394266],[108290.0,0.26031454],[108300.0,0.27981321]]]
["bitfinex","BTCUSD",1760659373093,[[108250.0,0.18586138],[108240.0,0.18477414],[108230.0,0.3421225],[108220.0,0.19444859],[108210.0,0.50237715]],[[108260.0,0.38769747],[108270.0,0.21593768],[108280.0,0.24357109],[108290.0,0.26031454],[108300.0,0.27981321]]]
["bitfinex","BTCUSD",1760659373306,[[108250.0,0.18586138],[108240.0,0.18477414],[108230.0,0.3421225],[108220.0,0.19444859],[108210.0,0.50237715]],[[108260.0,0.35991122],[108270.0,0.21593905],[108280.0,0.24357109],[108290.0,0.19392372],[108300.0,0.26312959]]]
["bitfinex","BTCUSD",1760659373522,[[108250.0,0.18586138],[108240.0,0.18477414],[108230.0,0.3421225],[108220.0,0.19444859],[108210.0,0.50237715]],[[108260.0,0.34],[108270.0,0.21593905],[108280.0,0.19394266],[108290.0,0.24355215],[108300.0,0.26312959]]]
["bitfinex","BTCUSD",1760659373726,[[108260.0,0.18474043],[108250.0,0.18586138],[108240.0,0.19401286],[108230.0,0.37830478],[108220.0,0.19444859]],[[108270.0,0.21593905],[108280.0,0.19394266],[108290.0,0.24355215],[108300.0,0.26312959]]]
["bitfinex","BTCUSD",1760659373727,[[108260.0,0.18474043],[108250.0,0.18586138],[108240.0,0.19401286],[108230.0,0.37830478],[108220.0,0.19444859]],[[108270.0,0.24372141],[108280.0,0.19394209],[108290.0,0.24355215],[108300.0,0.26312959],[108310.0,0.19391592]]]
["bitfinex","BTCUSD",1760659373939,[[108260.0,0.18474043],[108250.0,0.18586138],[108240.0,0.19401286],[108230.0,0.37830478],[108220.0,0.19444859]],[[108270.0,0.37121431],[108280.0,0.21385757],[108290.0,0.19392372],[108300.0,0.2463672],[108310.0,0.26030674]]]
["bitfinex","BTCUSD",1760659374135,[[108260.0,0.18474043],[108250.0,0.18586138],[108240.0,0.19401286],[108230.0,0.37830478],[108220.0,0.19444859]],[[108270.0,0.37121431],[108280.0,0.2217235],[108290.0,0.19392372],[108300.0,0.2463672],[108310.0,0.26030674]]]
["bitfinex","BTCUSD",1760659374352,[[108260.0,0.18474043],[108250.0,0.18586138],[108240.0,0.19401286],[108230.0,0.37830478],[108220.0,0.19444859]],[[108270.0,0.55593768],[108280.0,0.2217235],[108290.0,0.19392372],[108300.0,0.2463672],[108310.0,0.26030674]]]
["bitfinex","BTCUSD",1760659374979,[[108260.0,0.18474043],[108250.0,0.18586138],[108240.0,0.34171286],[108230.0,0.23060478],[108220.0,0.43844859]],[[108270.0,0.55593768],[108280.0,0.2217235],[108290.0,0.19392372],[108300.0,0.2463672],[108310.0,0.26030674]]]
["bitfinex","BTCUSD",1760659375191,[[108260.0,0.18474043],[108250.0,0.18586138],[108240.0,0.34171286],[108230.0,0.23060478],[108220.0,0.43844859]],[[108270.0,0.37121431],[108280.0,0.2217235],[108290.0,0.19392372],[108300.0,0.2463672],[108310.0,0.26030674]]]
["bitfinex","BTCUSD",1760659375622,[[108260.0,0.18474043],[108250.0,0.18586138],[108240.0,0.34171286],[108230.0,0.23060478],[108220.0,0.43844859]],[[108270.0,0.37121431],[108280.0,0.21249128],[108290.0,0.19392372],[108300.0,0.2463672],[108310.0,0.26030674]]]
["bitfinex","BTCUSD",1760659375832,[[108260.0,0.18474043],[108250.0,0.18586138],[108240.0,0.34171286],[108230.0,0.23060478],[108220.0,0.53168859]],[[108270.0,0.34],[108280.0,0.18470987],[108290.0,0.19392372],[108300.0,0.2463672],[108310.0,0.19391592]]]
["bitfinex","BTCUSD",1760659376051,[[108260.0,0.18474043],[108250.0,0.33356138],[108240.0,0.19401286],[108230.0,0.47460478],[108220.0,0.28768859]],[[108270.0,0.34],[108280.0,0.18470987],[108290.0,0.22170274],[108300.0,0.19673877],[108310.0,0.24354435]]]
["bitfinex","BTCUSD",1760659376260,[[108260.0,0.18474043],[108250.0,0.34279925],[108240.0,0.19401286],[108230.0,0.47460478],[108220.0,0.28768859]],[[108280.0,0.18470987],[108290.0,0.56170274],[108300.0,0.19673877],[108310.0,0.24354435],[108340.0,0.12553442]]]
["bitfinex","BTCUSD",1760659376470,[[108270.0,0.01847233],[108260.0,0.18474043],[108250.0,0.34279925],[108240.0,0.19401286],[108230.0,0.47460478]],[[108280.0,0.52470987],[108290.0,0.58162262],[108300.0,0.19673877],[108310.0,0.24354435],[108340.0,0.0092302]]]
["bitfinex","BTCUSD",1760659376676,[[108270.0,0.01847233],[108260.0,0.33244043],[108250.0,0.19509925],[108240.0,0.43801286],[108230.0,0.32384478]],[[108280.0,0.57678099],[108290.0,0.22170274],[108300.0,0.19673877],[108310.0,0.24354435],[108340.0,0.0092302]]]
["bitfinex","BTCUSD",1760659376879,[[108260.0,0.33244043],[108250.0,0.19509925],[108240.0,0.43801286],[108230.0,0.32384478],[108160.0,2.13102]],[[108280.0,0.57678099],[108290.0,0.22170274],[108300.0,0.19673877],[108310.0,0.24354435],[108340.0,0.93235859]]]
["bitfinex","BTCUSD",1760659377367,[[108260.0,0.1477],[108250.0,0.00110388],[108240.0,0.43801286],[108230.0,0.32384478],[108210.0,0.56219487]],[[108270.0,0.18472337],[108280.0,0.57678099],[108290.0,0.22170274],[108300.0,0.19673877],[108310.0,0.24354435]]]
["bitfinex","BTCUSD",1760659377585,[[108260.0,0.33244043],[108250.0,0.00110388],[108240.0,0.43801286],[108230.0,0.23060478],[108220.0,0.28768859]],[[108280.0,0.57678099],[108290.0,0.22170274],[108300.0,0.2463672],[108310.0,0.19391592],[108340.0,2.71679615]]]
["bitfinex","BTCUSD",1760659377818,[[108260.0,0.33244043],[108250.0,0.18585382],[108240.0,0.43801286],[108230.0,0.23060478],[108220.0,0.28768859]],[[108280.0,0.57678099],[108290.0,0.22170274],[108300.0,0.19673877],[108310.0,0.24354435],[108340.0,2.71679615]]]
["bitfinex","BTCUSD",1760659377819,[[108260.0,0.33244043],[108250.0,0.18585382],[108240.0,0.43801286],[108230.0,0.23060478],[108220.0,0.28768859]],[[108280.0,0.57678099],[108290.0,0.22170274],[108300.0,0.19673877],[108310.0,0.24354435],[108330.0,1.01800784]]]
["bitfinex","BTCUSD",1760659378104,[[108260.0,0.1477],[108250.0,0.18585382],[108240.0,0.19401286],[108230.0,0.47460478],[108220.0,0.19444859]],[[108270.0,0.18472337],[108280.0,0.57678099],[108290.0,0.22170274],[108300.0,0.19673877],[108310.0,0.24354435]]]
["bitfinex","BTCUSD",1760659378339,[[108260.0,0.35091304],[108250.0,0.19509169],[108240.0,0.19401286],[108230.0,0.47460478],[108220.0,0.19444859]],[[108280.0,0.57678099],[108290.0,0.22170274],[108300.0,0.2463672],[108310.0,0.19391592],[108350.0,0.79834886]]]
["bitfinex","BTCUSD",1760659378580,[[108270.0,0.2031957],[108260.0,0.332439],[108250.0,0.19509169],[108240.0,0.19401286],[108230.0,0.47460478]],[[108280.0,0.39207112],[108290.0,0.21247474],[108300.0,0.19673877],[108310.0,0.24354435],[108340.0,0.12553442]]]
["bitfinex","BTCUSD",1760659378818,[[108280.0,0.18470238],[108270.0,0.18472337],[108260.0,0.43136614],[108250.0,0.23127397],[108240.0,0.43801286]],[[108300.0,0.19674438],[108310.0,0.19391592],[108320.0,0.23432867],[108330.0,0.26279161],[108340.0,0.39329477]]]
["bitfinex","BTCUSD",1760659379082,[[108270.0,0.18472337],[108260.0,0.43136614],[108250.0,0.23127397],[108240.0,0.43801286],[108220.0,0.19436396]],[[108290.0,0.18468926],[108300.0,0.22451921],[108310.0,0.21383811],[108320.0,0.23432867],[108330.0,0.26279161]]]
["bitfinex","BTCUSD",1760659379335,[[108270.0,0.18472337],[108260.0,0.43136614],[108250.0,0.23127397],[108240.0,0.43801286],[108220.0,0.19436396]],[[108280.0,0.34],[108290.0,0.18468926],[108300.0,0.2444414],[108310.0,0.19391592],[108320.0,0.23432867]]]
["bitfinex","BTCUSD",1760659379581,[[108270.0,0.18472337],[108260.0,0.43136614],[108250.0,0.23127397],[108240.0,0.53125286],[108230.0,0.1944225]],[[108280.0,0.52470631],[108290.0,0.21722136],[108300.0,0.22451921],[108310.0,0.19391592],[108320.0,0.23432867]]]
["bitfinex","BTCUSD",1760659379789,[[108270.0,0.18472337],[108260.0,0.43136614],[108250.0,0.2590488],[108240.0,0.43801286],[108230.0,0.2876625]],[[108280.0,0.52470631],[108290.0,0.21722136],[108300.0,0.22451921],[108310.0,0.19391592],[108320.0,0.23432867]]]
["bitfinex","BTCUSD",1760659379995,[[108270.0,0.18472337],[108260.0,0.43136614],[108250.0,0.2590488],[108240.0,0.43801286],[108230.0,0.2876625]],[[108280.0,0.34],[108290.0,0.21722136],[108300.0,0.22451921],[108310.0,0.24354435],[108320.0,0.18470024]]]
["bitfinex","BTCUSD",1760659380209,[[108270.0,0.18472337],[108260.0,0.43136614],[108250.0,0.2590488],[108240.0,0.43801286],[108230.0,0.2877425]],[[108280.0,0.34],[108290.0,0.21722136],[108300.0,0.22451921],[108310.0,0.24354435],[108320.0,0.18470024]]]
["bitfinex","BTCUSD",1760659380628,[[108270.0,0.18472337],[108260.0,0.43136614],[108250.0,0.2590488],[108240.0,0.43801286],[108230.0,0.2877425]],[[108280.0,0.34],[108290.0,0.21722136],[108300.0,0.22451921],[108310.0,0.19391592],[108320.0,0.23432867]]]
["bitfinex","BTCUSD",1760659380843,[[108270.0,0.18572337],[108260.0,0.43136614],[108250.0,0.2590488],[108240.0,0.43801286],[108230.0,0.2877425]],[[108280.0,0.34],[108290.0,0.21722136],[108300.0,0.22451921],[108310.0,0.19391592],[108320.0,0.23432867]]]
["bitfinex","BTCUSD",1760659381282,[[108270.0,0.18572337],[108260.0,0.43136614],[108250.0,0.2590488],[108240.0,0.43801286],[108230.0,0.1944225]],[[108280.0,0.34],[108290.0,0.21722136],[108300.0,0.22451921],[108310.0,0.19391592],[108320.0,0.23432867]]]
["bitfinex","BTCUSD",1760659381501,[[108270.0,0.18572337],[108260.0,0.43136614],[108250.0,0.2590488],[108240.0,0.43801286],[108230.0,0.2877425]],[[108280.0,0.52470631],[108290.0,0.21722136],[108300.0,0.22451921],[108310.0,0.19391592],[108320.0,0.23432867]]]
["bitfinex","BTCUSD",1760659381708,[[108270.0,0.18572337],[108260.0,0.43136614],[108250.0,0.2590488],[108240.0,0.43801286],[108230.0,0.2877425]],[[108280.0,0.34],[108290.0,0.21722136],[108300.0,0.22451921],[108310.0,0.24354435],[108320.0,0.18470024]]]
["bitfinex","BTCUSD",1760659381948,[[108270.0,0.18572337],[108260.0,0.43136614],[108250.0,0.2590488],[108240.0,0.43801286],[108230.0,0.2877425]],[[108280.0,0.34],[108290.0,0.21722136],[108300.0,0.22451921],[108310.0,0.19391592],[108320.0,0.23432867]]]
["bitfinex","BTCUSD",1760659382585,[[108270.0,0.18572337],[108260.0,0.43136614],[108250.0,0.23127397],[108240.0,0.43801286],[108230.0,0.2877425]],[[108280.0,0.52470631],[108290.0,0.21722136],[108300.0,0.19674438],[108310.0,0.19391592],[108320.0,0.23432867]]]
["bitfinex","BTCUSD",1760659382789,[[108270.0,0.18572337],[108260.0,0.43136614],[108250.0,0.23127397],[108240.0,0.43801286],[108230.0,0.2877425]],[[108280.0,0.34],[108290.0,0.21722136],[108300.0,0.19674438],[108310.0,0.19391592],[108320.0,0.23432867]]]
["bitfinex","BTCUSD",1760659383026,[[108270.0,0.18572337],[108260.0,0.43136614],[108250.0,0.23127397],[108240.0,0.43801286],[108230.0,0.2877425]],[[108280.0,0.52470631],[108290.0,0.21722136],[108300.0,0.19674438],[108310.0,0.19391592],[108320.0,0.23432867]]]
["bitfinex","BTCUSD",1760659383257,[[108270.0,0.18572337],[108260.0,0.43136614],[108250.0,0.23127397],[108240.0,0.43801286],[108230.0,0.2877425]],[[108280.0,0.34],[108290.0,0.21722136],[108300.0,0.19674438],[108310.0,0.19391592],[108320.0,0.23432867]]]
["bitfinex","BTCUSD",1760659384119,[[108270.0,0.18572337],[108260.0,0.43136614],[108250.0,0.23127397],[108240.0,0.43801286],[108230.0,0.2877425]],[[108280.0,0.52470631],[108290.0,0.21722136],[108300.0,0.19674438],[108310.0,0.19391592],[108320.0,0.23432867]]]
["bitfinex","BTCUSD",1760659384296,[[108270.0,0.33342337],[108260.0,0.28366614],[108250.0,0.81527397],[108240.0,0.19401286],[108230.0,0.2877425]],[[108280.0,0.18470631],[108290.0,0.21722136],[108300.0,0.19674438],[108310.0,0.19391592],[108320.0,0.18470024]]]
["bitfinex","BTCUSD",1760659385357,[[108270.0,0.33342337],[108260.0,0.28366614],[108250.0,0.81527397],[108240.0,0.19401286],[108230.0,0.2877425]],[[108290.0,0.21722136],[108300.0,0.19674438],[108310.0,0.19391592],[108320.0,0.18470024],[108350.0,0.65107872]]]
["bitfinex","BTCUSD",1760659385562,[[108270.0,0.33342337],[108260.0,0.28366614],[108250.0,0.47527397],[108240.0,0.19401286],[108230.0,0.6277425]],[[108280.0,0.18470631],[108290.0,0.21722136],[108300.0,0.21666177],[108310.0,0.19391592],[108320.0,0.18470024]]]
["bitfinex","BTCUSD",1760659385768,[[108270.0,0.33342337],[108260.0,0.28366614],[108250.0,0.47527397],[108240.0,0.19401286],[108230.0,0.6277425]],[[108280.0,0.18470631],[108290.0,0.21722136],[108300.0,0.19674438],[108310.0,0.19391592],[108320.0,0.18470024]]]
["bitfinex","BTCUSD",1760659386402,[[108270.0,0.1487],[108260.0,0.28366614],[108250.0,0.47527397],[108240.0,0.19401286],[108230.0,0.6277425]],[[108280.0,0.18470631],[108290.0,0.55722136],[108300.0,0.19674438],[108310.0,0.19391592],[108320.0,0.18470024]]]
["bitfinex","BTCUSD",1760659386803,[[108270.0,0.33342337],[108260.0,0.28366614],[108250.0,0.47527397],[108240.0,0.19401286],[108230.0,0.6277425]],[[108280.0,0.18470631],[108290.0,0.57714756],[108300.0,0.19674438],[108310.0,0.19391592],[108320.0,0.18470024]]]
["bitfinex","BTCUSD",1760659387039,[[108270.0,0.33342337],[108260.0,0.28366614],[108250.0,0.47527397],[108240.0,0.19401286],[108230.0,0.6277025]],[[108290.0,0.55722136],[108300.0,0.19674438],[108310.0,0.19391592],[108320.0,0.18470024],[108350.0,0.65107782]]]
["bitfinex","BTCUSD",1760659387300,[[108270.0,0.33342337],[108260.0,0.28366614],[108250.0,0.47527397],[108240.0,0.19401286],[108230.0,0.6277025]],[[108290.0,0.55722136],[108300.0,0.19674438],[108310.0,0.19391592],[108320.0,0.18470024],[108330.0,0.24602922]]]
["bitfinex","BTCUSD",1760659387797,[[108280.0,0.01847063],[108270.0,0.33342337],[108260.0,0.28366614],[108250.0,0.47527397],[108240.0,0.19401286]],[[108290.0,0.55722136],[108300.0,0.19674438],[108310.0,0.19391592],[108320.0,0.18470024],[108330.0,0.25526027]]]
["bitfinex","BTCUSD",1760659388028,[[108280.0,0.01847063],[108270.0,0.33342337],[108260.0,0.28366614],[108250.0,0.47527397],[108240.0,0.19401286]],[[108290.0,0.55722136],[108300.0,0.19674438],[108310.0,0.19391592],[108320.0,0.18470024],[108330.0,0.19640079]]]
["bitfinex","BTCUSD",1760659388235,[[108280.0,0.01847063],[108270.0,0.33342337],[108260.0,0.28366614],[108250.0,0.47527397],[108240.0,0.19401286]],[[108290.0,0.55722136],[108300.0,0.19674438],[108310.0,0.19391592],[108320.0,0.18470024],[108330.0,0.20563184]]]
["bitfinex","BTCUSD",1760659388437,[[108280.0,0.01847063],[108270.0,0.33242337],[108260.0,0.28366614],[108250.0,0.47527397],[108240.0,0.19401286]],[[108290.0,0.55722136],[108300.0,0.19674438],[108310.0,0.19391592],[108320.0,0.18470024],[108330.0,0.20563184]]]
["bitfinex","BTCUSD",1760659388651,[[108280.0,0.20317694],[108270.0,0.33242337],[108260.0,0.28366614],[108250.0,0.47527397],[108240.0,0.19401286]],[[108290.0,0.0325321],[108300.0,0.18750717],[108310.0,0.19391592],[108320.0,0.18470024],[108330.0,0.19640079]]]
["bitfinex","BTCUSD",1760659388861,[[108290.0,0.18468926],[108280.0,0.33240631],[108270.0,0.23014181],[108260.0,0.28366614],[108250.0,0.28837169]],[[108300.0,0.00283296],[108310.0,0.20458938],[108320.0,0.19393214],[108330.0,0.19640079],[108360.0,0.98926096]]]
["bitfinex","BTCUSD",1760659389067,[[108290.0,0.18468926],[108280.0,0.33240631],[108270.0,0.23014181],[108260.0,0.28366614],[108250.0,0.28837169]],[[108300.0,0.00283296],[108310.0,0.18466092],[108320.0,0.5538606],[108330.0,0.19640079],[108340.0,0.22170976]]]
["bitfinex","BTCUSD",1760659389269,[[108290.0,0.18468926],[108280.0,0.18470631],[108270.0,0.23014181],[108260.0,0.31544623],[108250.0,0.28827921]],[[108300.0,0.00283296],[108310.0,0.18466092],[108320.0,0.5538606],[108330.0,0.19640079],[108340.0,0.23093996]]]
["bitfinex","BTCUSD",1760659389472,[[108290.0,0.18468926],[108280.0,0.18470631],[108270.0,0.23014181],[108260.0,0.31544623],[108250.0,0.28827921]],[[108300.0,0.00283296],[108310.0,0.18466092],[108320.0,0.5538606],[108330.0,0.19640079],[108340.0,0.20316433]]]
["bitfinex","BTCUSD",1760659389659,[[108290.0,0.18468926],[108280.0,0.18470631],[108270.0,0.23014181],[108260.0,0.31544623],[108250.0,0.62827921]],[[108300.0,0.00283296],[108320.0,0.20457012],[108330.0,0.19640079],[108340.0,0.19393413],[108350.0,0.24354477]]]
["bitfinex","BTCUSD",1760659389877,[[108290.0,0.18468926],[108280.0,0.18470631],[108270.0,0.23014181],[108260.0,0.28366614],[108250.0,0.62827921]],[[108300.0,0.00283296],[108310.0,0.18465707],[108320.0,0.19387356],[108330.0,0.21632925],[108340.0,0.20316433]]]
["bitfinex","BTCUSD",1760659390138,[[108290.0,0.18468926],[108280.0,0.18470631],[108270.0,0.23014181],[108260.0,0.28366614],[108250.0,0.62827921]],[[108300.0,0.00333412],[108310.0,0.18465707],[108320.0,0.55380202],[108330.0,0.19640079],[108340.0,0.20316433]]]
["bitfinex","BTCUSD",1760659390335,[[108290.0,0.18468926],[108280.0,0.18470631],[108270.0,0.23014181],[108260.0,0.28366614],[108250.0,0.65963471]],[[108300.0,0.00333412],[108310.0,0.21701817],[108320.0,0.55380202],[108330.0,0.19640079],[108340.0,0.20316433]]]
["bitfinex","BTCUSD",1760659390544,[[108290.0,0.18468926],[108280.0,0.18470631],[108270.0,0.23014181],[108260.0,0.28366614],[108250.0,0.56635471]],[[108300.0,0.00333412],[108310.0,0.21701817],[108320.0,0.55380202],[108330.0,0.19640079],[108340.0,0.20316433]]]
["bitfinex","BTCUSD",1760659390748,[[108290.0,0.18468926],[108280.0,0.18470631],[108270.0,0.23014181],[108260.0,0.37694614],[108250.0,0.56635471]],[[108300.0,0.18800632],[108310.0,0.21701817],[108320.0,0.55380202],[108330.0,0.20563184],[108340.0,0.19393413]]]
["bitfinex","BTCUSD",1760659390923,[[108280.0,0.18470631],[108270.0,0.23014181],[108260.0,0.28366614],[108250.0,0.65963471],[108220.0,0.23137303]],[[108300.0,0.18800632],[108310.0,0.22625092],[108320.0,0.53387356],[108330.0,0.20563184],[108340.0,0.19393413]]]
["bitfinex","BTCUSD",1760659391133,[[108290.0,0.18468926],[108280.0,0.27439643],[108270.0,0.23014181],[108260.0,0.19397602],[108250.0,0.56635471]],[[108300.0,0.18800632],[108310.0,0.22625092],[108320.0,0.53387356],[108330.0,0.20563184],[108340.0,0.19393413]]]
["bitfinex","BTCUSD",1760659391341,[[108290.0,0.18468926],[108280.0,0.27439643],[108270.0,0.23014181],[108260.0,0.19397602],[108250.0,0.65967471]],[[108300.0,0.18800632],[108310.0,0.22625092],[108320.0,0.53387356],[108330.0,0.20563184],[108340.0,0.19393413]]]
["bitfinex","BTCUSD",1760659391470,[[108290.0,0.18468926],[108280.0,0.27439643],[108270.0,0.23014181],[108260.0,0.19397602],[108250.0,0.65963471]],[[108300.0,0.18800632],[108310.0,0.22625092],[108320.0,0.53387356],[108330.0,0.20563184],[108340.0,0.19393413]]]
["bitfinex","BTCUSD",1760659391680,[[108280.0,0.18470631],[108270.0,0.19395953],[108260.0,0.19397602],[108250.0,0.53499921],[108220.0,0.23135198]],[[108300.0,0.18800632],[108310.0,0.22625092],[108320.0,0.53387356],[108330.0,0.20563184],[108340.0,0.19393413]]]
["bitfinex","BTCUSD",1760659391893,[[108290.0,0.20315818],[108280.0,0.18470631],[108270.0,0.23014181],[108260.0,0.19397602],[108250.0,0.62827921]],[[108300.0,0.18800632],[108310.0,0.22625092],[108320.0,0.53387356],[108330.0,0.20563184],[108340.0,0.19393413]]]
["bitfinex","BTCUSD",1760659392108,[[108290.0,0.18468926],[108280.0,0.18470631],[108270.0,0.23014181],[108260.0,0.19397602],[108250.0,0.62827921]],[[108300.0,0.18800632],[108310.0,0.22625092],[108320.0,0.53387356],[108330.0,0.20563184],[108340.0,0.19393413]]]
["bitfinex","BTCUSD",1760659392315,[[108290.0,0.18468926],[108280.0,0.18470631],[108270.0,0.23014181],[108260.0,0.19397602],[108250.0,0.53499921]],[[108300.0,0.18800632],[108310.0,0.22625092],[108320.0,0.53387356],[108330.0,0.20563184],[108340.0,0.19393413]]]
["bitfinex","BTCUSD",1760659392513,[[108280.0,0.18470631],[108270.0,0.23014181],[108260.0,0.19397602],[108250.0,0.53499921],[108240.0,0.31990824]],[[108300.0,0.18800632],[108310.0,0.22625092],[108320.0,0.53387356],[108330.0,0.20563184],[108340.0,0.19393413]]]
["bitfinex","BTCUSD",1760659392725,[[108270.0,0.22090208],[108260.0,0.19397602],[108250.0,0.53499921],[108240.0,0.31990824],[108200.0,0.18511454]],[[108290.0,0.18468926],[108300.0,0.19723993],[108310.0,0.22625092],[108320.0,0.53387356],[108330.0,0.20563184]]]
["bitfinex","BTCUSD",1760659392929,[[108260.0,0.19397602],[108250.0,0.19499921],[108240.0,0.19401286],[108200.0,0.18516029],[108170.0,0.0004]],[[108280.0,0.18470631],[108290.0,0.18468926],[108300.0,0.19723993],[108310.0,0.22625092],[108320.0,0.53387356]]]
["bitfinex","BTCUSD",1760659393141,[[108270.0,0.2031957],[108260.0,0.28366614],[108250.0,0.19499921],[108240.0,0.19401286],[108230.0,1.02668526]],[[108290.0,0.18468926],[108300.0,0.19723993],[108310.0,0.22625092],[108320.0,0.53387356],[108350.0,0.23432588]]]
["bitfinex","BTCUSD",1760659393383,[[108260.0,0.28366614],[108250.0,0.19499921],[108240.0,0.19401286],[108230.0,1.02668526],[108220.0,0.31472709]],[[108290.0,0.49730099],[108300.0,0.21714737],[108310.0,0.22625092],[108320.0,0.19387356],[108340.0,0.27974484]]]
["bitfinex","BTCUSD",1760659393596,[[108250.0,0.19499921],[108240.0,0.19401286],[108230.0,0.19439232],[108220.0,0.31472709],[108210.0,0.0004]],[[108270.0,0.18472369],[108280.0,0.19394162],[108290.0,0.49730099],[108300.0,0.19723993],[108310.0,0.22625092]]]
["bitfinex","BTCUSD",1760659393799,[[108250.0,0.19499921],[108240.0,0.19401286],[108230.0,0.19439232],[108220.0,0.18510686],[108210.0,0.0004]],[[108270.0,0.18472524],[108280.0,0.19394162],[108290.0,0.49730099],[108300.0,0.19723993],[108310.0,0.22625092]]]
["bitfinex","BTCUSD",1760659394012,[[108260.0,0.01847404],[108250.0,0.19499921],[108240.0,0.19401286],[108230.0,0.19439232],[108220.0,0.27838686]],[[108270.0,0.18472524],[108280.0,0.19394162],[108290.0,0.49730099],[108300.0,0.19723993],[108310.0,0.22625092]]]
["bitfinex","BTCUSD",1760659394227,[[108260.0,0.01847404],[108250.0,0.19499921],[108240.0,0.19401286],[108230.0,0.19439232],[108220.0,0.61838686]],[[108270.0,0.18472524],[108280.0,0.19394162],[108290.0,0.49730099],[108300.0,0.19723993],[108310.0,0.22625092]]]
["bitfinex","BTCUSD",1760659394440,[[108260.0,0.20321447],[108250.0,0.19499921],[108240.0,0.23019514],[108230.0,0.19439232],[108220.0,0.52510686]],[[108270.0,0.18472524],[108280.0,0.19394162],[108290.0,0.49730099],[108300.0,0.19723993],[108310.0,0.22625092]]]
["bitfinex","BTCUSD",1760659394664,[[108250.0,0.19499921],[108240.0,0.23019514],[108230.0,0.19439232],[108220.0,0.18510686],[108200.0,0.18515987]],[[108270.0,0.18472524],[108280.0,0.19394162],[108290.0,0.49730099],[108300.0,0.19723993],[108310.0,0.22625092]]]
["bitfinex","BTCUSD",1760659394878,[[108250.0,0.18576758],[108240.0,0.18476231],[108230.0,0.19439232],[108220.0,0.18510686],[108210.0,0.56064014]],[[108270.0,0.18472524],[108280.0,0.21385306],[108290.0,0.50653545],[108300.0,0.20647354],[108310.0,0.22625092]]]
["bitfinex","BTCUSD",1760659395113,[[108260.0,0.001],[108250.0,0.18576758],[108240.0,0.19400103],[108230.0,0.2305746],[108220.0,0.18510686]],[[108270.0,0.18472524],[108280.0,0.21385306],[108290.0,0.50653545],[108300.0,0.20647354],[108310.0,0.22625092]]]
["bitfinex","BTCUSD",1760659395114,[[108260.0,0.001],[108250.0,0.18576758],[108240.0,0.19400103],[108230.0,0.2305746],[108220.0,0.18510686]],[[108270.0,0.52472524],[108280.0,0.21385306],[108290.0,0.50653545],[108300.0,0.20647354],[108310.0,0.22625092]]]
["bitfinex","BTCUSD",1760659395313,[[108260.0,0.001],[108250.0,0.18576758],[108240.0,0.19400103],[108230.0,0.2305746],[108220.0,0.18510686]],[[108270.0,0.52472524],[108280.0,0.19394162],[108290.0,0.16653545],[108300.0,0.20647354],[108310.0,0.22625092]]]
["bitfinex","BTCUSD",1760659395515,[[108250.0,0.18576758],[108240.0,0.19400103],[108230.0,0.2305746],[108220.0,0.18510686],[106680.0,0.01916368]],[[108270.0,0.52472524],[108280.0,0.19394162],[108290.0,0.16653545],[108300.0,0.20647354],[108310.0,0.22625092]]]
["bitfinex","BTCUSD",1760659395723,[[108250.0,0.0020114],[108240.0,0.19400103],[108230.0,0.2305746],[108220.0,0.18510686],[108170.0,0.18517656]],[[108260.0,0.18474043],[108270.0,0.52472524],[108280.0,0.19394162],[108290.0,0.16653545],[108300.0,0.20647354]]]
["bitfinex","BTCUSD",1760659395930,[[108250.0,0.0010114],[108240.0,0.18477021],[108230.0,0.19439232],[108220.0,0.18510686],[108210.0,0.3404]],[[108260.0,0.18474043],[108270.0,0.52472524],[108280.0,0.19394162],[108290.0,0.16653545],[108300.0,0.20597238]]]
["bitfinex","BTCUSD",1760659396140,[[108250.0,0.0010114],[108230.0,0.19439232],[108220.0,0.18510686],[108210.0,0.52516193],[108200.0,0.29174201]],[[108260.0,0.18474043],[108270.0,0.52472524],[108280.0,0.19394162],[108290.0,0.16653545],[108300.0,0.20597238]]]
["bitfinex","BTCUSD",1760659396346,[[108250.0,0.0010114],[108240.0,0.20325095],[108230.0,0.19439232],[108220.0,0.18510686],[108210.0,0.52516193]],[[108260.0,0.18474043],[108270.0,0.52472524],[108280.0,0.19394162],[108290.0,0.16653545],[108300.0,0.20597238]]]
["bitfinex","BTCUSD",1760659396541,[[108250.0,0.0010114],[108240.0,0.1847735],[108230.0,0.19439232],[108220.0,0.22128914],[108210.0,0.52516193]],[[108260.0,0.18474043],[108270.0,0.54463741],[108280.0,0.19394162],[108290.0,0.16653545],[108300.0,0.20597238]]]
["bitfinex","BTCUSD",1760659396749,[[108250.0,0.01948715],[108240.0,0.1847735],[108230.0,0.19439232],[108220.0,0.22128914],[108210.0,0.18516193]],[[108260.0,0.18474043],[108270.0,0.54463741],[108280.0,0.19394162],[108290.0,0.16653545],[108300.0,0.20597238]]]
["bitfinex","BTCUSD",1760659396750,[[108250.0,0.01948715],[108240.0,0.1847735],[108230.0,0.19439232],[108220.0,0.22128914],[108210.0,0.18516193]],[[108260.0,0.52474043],[108270.0,0.54463741],[108280.0,0.19394162],[108290.0,0.16653545],[108300.0,0.20597238]]]
["bitfinex","BTCUSD",1760659397041,[[108250.0,0.00110388],[108230.0,0.19442461],[108220.0,0.18510686],[108210.0,0.18516193],[108200.0,0.19440201]],[[108260.0,0.52474043],[108270.0,0.18472524],[108280.0,0.19394162],[108290.0,0.16653545],[108300.0,0.20597238]]]
["bitfinex","BTCUSD",1760659397301,[[108250.0,0.00110388],[108240.0,0.01847745],[108230.0,0.19442461],[108220.0,0.18510686],[108210.0,0.18516193]],[[108260.0,0.52474043],[108270.0,0.18472524],[108280.0,0.19394162],[108290.0,0.16653545],[108300.0,0.25560081]]]
["bitfinex","BTCUSD",1760659397587,[[108250.0,0.00110388],[108240.0,0.20325198],[108230.0,0.19442461],[108220.0,0.18510686],[108210.0,0.22134421]],[[108260.0,0.52474043],[108270.0,0.18472524],[108280.0,0.19394162],[108290.0,0.16653545],[108300.0,0.25560081]]]
["bitfinex","BTCUSD",1760659397793,[[108260.0,0.18474043],[108250.0,0.20433713],[108240.0,0.19401325],[108230.0,0.23060689],[108220.0,0.18510686]],[[108280.0,0.19394162],[108290.0,0.16653545],[108300.0,0.22452399],[108310.0,0.33068579],[108320.0,0.93252093]]]
["bitfinex","BTCUSD",1760659397992,[[108260.0,0.18474043],[108250.0,0.18586138],[108240.0,0.19401325],[108230.0,0.23060689],[108220.0,0.18510686]],[[108280.0,0.19394162],[108290.0,0.16653545],[108300.0,0.22452399],[108310.0,0.33068579],[108320.0,0.93252093]]]
["bitfinex","BTCUSD",1760659397993,[[108260.0,0.18474043],[108250.0,0.18586138],[108240.0,0.19401325],[108230.0,0.23060689],[108220.0,0.18510686]],[[108270.0,0.34],[108280.0,0.19395227],[108290.0,0.18644401],[108300.0,0.19673877],[108310.0,0.28468969]]]
["bitfinex","BTCUSD",1760659398201,[[108250.0,0.18586138],[108240.0,0.19401325],[108230.0,0.23060689],[108220.0,0.18510686],[108210.0,0.61850243]],[[108270.0,0.52472337],[108280.0,0.19395227],[108290.0,0.16653545],[108300.0,0.19673877],[108310.0,0.23506126]]]
["bitfinex","BTCUSD",1760659398428,[[108260.0,0.01847404],[108250.0,0.18586138],[108240.0,0.19401325],[108230.0,0.23060689],[108220.0,0.18510686]],[[108270.0,0.52472337],[108280.0,0.19395227],[108290.0,0.16653545],[108300.0,0.19673877],[108310.0,0.23506126]]]
["bitfinex","BTCUSD",1760659403549,[[108250.0,0.18586138],[108240.0,0.19401325],[108230.0,0.23060689],[108220.0,0.18510686],[104840.0,0.00517478]],[[108270.0,0.52472337],[108280.0,0.19395227],[108290.0,0.16653545],[108300.0,0.19673877],[108310.0,0.28468969]]]
["bitfinex","BTCUSD",1760659403752,[[108250.0,0.18586138],[108240.0,0.19401325],[108230.0,0.23060689],[108220.0,0.18510686],[108180.0,2.574859]],[[108270.0,0.52472337],[108280.0,0.19395227],[108290.0,0.16653545],[108300.0,0.19673877],[108310.0,0.28468969]]]
["bitfinex","BTCUSD",1760659403977,[[108250.0,0.18586138],[108240.0,0.19401325],[108230.0,0.23060689],[108220.0,0.18510686],[108210.0,0.52514243]],[[108270.0,0.52472337],[108280.0,0.19395227],[108290.0,0.16653545],[108300.0,0.19673877],[108310.0,0.28468969]]]
["bitfinex","BTCUSD",1760659404182,[[108250.0,0.18586138],[108240.0,0.19401325],[108230.0,0.23060689],[108220.0,0.18510686],[108210.0,0.61854243]],[[108270.0,0.52472337],[108280.0,0.19395227],[108290.0,0.16653545],[108300.0,0.19673877],[108310.0,0.28468969]]]
["bitfinex","BTCUSD",1760659404380,[[108250.0,0.18586138],[108240.0,0.19401325],[108230.0,0.23060689],[108220.0,0.18510686],[108210.0,0.61854243]],[[108260.0,0.18474043],[108270.0,0.52472337],[108280.0,0.19395227],[108290.0,0.16653545],[108300.0,0.19673877]]]
["bitfinex","BTCUSD",1760659404653,[[108250.0,0.00110388],[108230.0,0.23060689],[108220.0,0.18510686],[108210.0,0.52514243],[108200.0,0.22572334]],[[108260.0,0.18474043],[108270.0,0.52472337],[108280.0,0.19395227],[108290.0,0.16653545],[108300.0,0.19673877]]]
["bitfinex","BTCUSD",1760659404896,[[108250.0,0.00110388],[108230.0,0.19442461],[108220.0,0.18510686],[108210.0,0.52514243],[108200.0,0.22572334]],[[108260.0,0.18474043],[108270.0,0.52472337],[108280.0,0.19395227],[108290.0,0.16653545],[108300.0,0.2463672]]]
["bitfinex","BTCUSD",1760659405103,[[108250.0,0.00110388],[108230.0,0.0004],[108220.0,0.18510686],[108210.0,0.18514243],[108200.0,0.19443581]],[[108260.0,0.18474043],[108270.0,0.54463195],[108280.0,0.20318758],[108290.0,0.16653545],[108300.0,0.2463672]]]
["bitfinex","BTCUSD",1760659405307,[[108250.0,0.00110388],[108230.0,0.19442954],[108220.0,0.22128914],[108210.0,0.18514243],[108200.0,0.19443581]],[[108260.0,0.18474043],[108270.0,0.54463195],[108280.0,0.20318758],[108290.0,0.16653545],[108300.0,0.2463672]]]
["bitfinex","BTCUSD",1760659405308,[[108250.0,0.00110388],[108230.0,0.19442954],[108220.0,0.22128914],[108210.0,0.18514243],[108200.0,0.19443581]],[[108260.0,0.18474043],[108270.0,0.54463195],[108280.0,0.20318758],[108290.0,0.21616388],[108300.0,0.19673877]]]
["bitfinex","BTCUSD",1760659405714,[[108250.0,0.00110388],[108240.0,0.01847745],[108230.0,0.19442954],[108220.0,0.22128914],[108210.0,0.18514243]],[[108260.0,0.18474043],[108270.0,0.54463195],[108280.0,0.20318758],[108290.0,0.21616388],[108300.0,0.19673877]]]
["bitfinex","BTCUSD",1760659405918,[[108250.0,0.00210388],[108230.0,0.19442954],[108220.0,0.22128914],[108210.0,0.18514243],[108190.0,0.2333115]],[[108260.0,0.18474043],[108270.0,0.54463195],[108280.0,0.20318758],[108290.0,0.21616388],[108300.0,0.19673877]]]
["bitfinex","BTCUSD",1760659406138,[[108250.0,0.00210388],[108230.0,0.0004],[108220.0,0.22128914],[108210.0,0.18514243],[108190.0,0.3267115]],[[108260.0,0.18474043],[108270.0,0.54463195],[108280.0,0.20318758],[108290.0,0.21616388],[108300.0,0.19673877]]]
["bitfinex","BTCUSD",1760659406346,[[108250.0,0.00210388],[108230.0,0.00963958],[108220.0,0.23052957],[108210.0,0.18514243],[108190.0,0.6667115]],[[108260.0,0.18474043],[108270.0,0.54463195],[108280.0,0.20318758],[108290.0,0.21616388],[108300.0,0.19673877]]]
["bitfinex","BTCUSD",1760659406575,[[108250.0,0.00210388],[108230.0,0.0004],[108220.0,0.23052957],[108210.0,0.18514243],[108190.0,0.3267115]],[[108260.0,0.18474043],[108270.0,0.54463195],[108280.0,0.20318758],[108290.0,0.21616388],[108300.0,0.26312959]]]
["bitfinex","BTCUSD",1760659406778,[[108250.0,0.00210388],[108230.0,0.00963958],[108220.0,0.23052957],[108210.0,0.18514243],[108190.0,0.3267115]],[[108260.0,0.18474043],[108270.0,0.54463195],[108280.0,0.20318758],[108290.0,0.21616388],[108300.0,0.26312959]]]
["bitfinex","BTCUSD",1760659406981,[[108250.0,0.00210388],[108230.0,0.00963958],[108220.0,0.23052957],[108210.0,0.18514243],[108190.0,0.6667115]],[[108260.0,0.18474043],[108270.0,0.54463195],[108280.0,0.20318758],[108290.0,0.21616388],[108300.0,0.26312959]]]
["bitfinex","BTCUSD",1760659407119,[[108250.0,0.00110388],[108230.0,0.0004],[108220.0,0.23052957],[108210.0,0.18514243],[108190.0,0.5733115]],[[108260.0,0.18474043],[108270.0,0.54463195],[108280.0,0.20318758],[108290.0,0.21616388],[108300.0,0.26312959]]]
["bitfinex","BTCUSD",1760659407492,[[108250.0,0.00110388],[108230.0,0.1481],[108220.0,0.04582271],[108210.0,0.18514243],[108200.0,0.43843581]],[[108260.0,5.18474043],[108270.0,0.54463195],[108280.0,0.20318758],[108290.0,0.21616388],[108300.0,0.26312959]]]
["bitfinex","BTCUSD",1760659407699,[[108250.0,0.00110388],[108230.0,0.17581874],[108220.0,0.19444827],[108210.0,0.18514243],[108200.0,0.43843581]],[[108260.0,5.20464901],[108270.0,0.52472337],[108280.0,0.25281601],[108290.0,0.16653545],[108300.0,0.26312959]]]
["bitfinex","BTCUSD",1760659407902,[[108250.0,0.00110388],[108230.0,0.17581874],[108220.0,0.19444827],[108210.0,0.22132471],[108200.0,0.43843581]],[[108260.0,5.20464901],[108270.0,0.52472337],[108280.0,0.25281601],[108290.0,0.1943227],[108300.0,0.26312959]]]
["bitfinex","BTCUSD",1760659408107,[[108250.0,0.00110388],[108230.0,0.36060842],[108220.0,0.19444827],[108210.0,0.22132471],[108200.0,0.43843581]],[[108260.0,5.20464901],[108270.0,0.52472337],[108280.0,0.20318758],[108290.0,0.24395113],[108300.0,0.26312959]]]
["bitfinex","BTCUSD",1760659408306,[[108250.0,0.00110388],[108230.0,0.34212926],[108220.0,0.19444827],[108210.0,0.22132471],[108200.0,0.43843581]],[[108260.0,5.20464901],[108270.0,0.52472337],[108280.0,0.20318758],[108290.0,0.24395113],[108300.0,0.26312959]]]
["bitfinex","BTCUSD",1760659408547,[[108250.0,0.00110388],[108230.0,0.1481],[108220.0,0.19444757],[108210.0,0.22132471],[108200.0,0.43843581]],[[108260.0,5.20464901],[108270.0,0.52472337],[108280.0,0.25281601],[108290.0,0.1943227],[108300.0,0.26312959]]]
["bitfinex","BTCUSD",1760659408807,[[108250.0,0.00110388],[108230.0,0.15957477],[108220.0,0.19444757],[108210.0,0.22132471],[108200.0,0.43843581]],[[108260.0,5.20464901],[108270.0,0.52472337],[108280.0,0.25281601],[108290.0,0.1943227],[108300.0,0.26312959]]]
["bitfinex","BTCUSD",1760659409023,[[108250.0,0.00110388],[108230.0,0.01887916],[108220.0,0.34214774],[108210.0,0.18514243],[108200.0,0.19443581]],[[108260.0,5.20464901],[108270.0,0.52472337],[108280.0,0.25281601],[108290.0,0.23050498],[108300.0,0.26312959]]]
["bitfinex","BTCUSD",1760659409225,[[108250.0,0.00110388],[108230.0,0.01887916],[108220.0,0.34214774],[108210.0,0.18514243],[108200.0,0.23061809]],[[108260.0,5.20464901],[108270.0,0.52472337],[108280.0,0.20318758],[108290.0,0.28013341],[108300.0,0.26312959]]]
["bitfinex","BTCUSD",1760659409431,[[108250.0,0.00110388],[108230.0,0.01887916],[108220.0,0.34214774],[108210.0,0.18514243],[108200.0,0.23061809]],[[108260.0,5.20464901],[108270.0,0.52955124],[108280.0,0.25281601],[108290.0,0.23050498],[108300.0,0.26312959]]]
["bitfinex","BTCUSD",1760659410084,[[108250.0,0.00110388],[108230.0,0.01887916],[108220.0,0.1481],[108210.0,0.19438372],[108200.0,0.23061809]],[[108260.0,5.20464901],[108270.0,0.52955124],[108280.0,0.25281601],[108290.0,0.23050498],[108300.0,0.26312959]]]
["bitfinex","BTCUSD",1760659410331,[[108250.0,0.00110388],[108230.0,0.01887916],[108220.0,0.1481],[108210.0,0.19438372],[108200.0,0.23061809]],[[108260.0,5.54464901],[108270.0,0.52955124],[108280.0,0.25281601],[108290.0,0.23050498],[108300.0,0.26312959]]]
["bitfinex","BTCUSD",1760659410634,[[108250.0,0.00110388],[108230.0,0.01887916],[108220.0,0.1481],[108210.0,0.19438372],[108200.0,0.23061809]],[[108260.0,5.54464901],[108270.0,0.18955124],[108280.0,0.25281601],[108290.0,0.2968958],[108300.0,0.19673877]]]
["bitfinex","BTCUSD",1760659411217,[[108250.0,0.00110388],[108230.0,0.01887916],[108220.0,0.1481],[108210.0,0.19438372],[108200.0,0.23061809]],[[108260.0,5.54464901],[108270.0,0.18955124],[108280.0,0.25281601],[108290.0,0.2968958],[108300.0,0.27981321]]]
["bitfinex","BTCUSD",1760659411782,[[108250.0,1e-08],[108230.0,0.0004],[108220.0,0.0004],[108210.0,0.1481],[108200.0,0.00964214]],[[108260.0,5.57112243],[108270.0,0.18955124],[108280.0,0.6435807],[108290.0,0.29307629],[108300.0,0.27981321]]]
["bitfinex","BTCUSD",1760659411991,[[108250.0,1e-08],[108230.0,0.0004],[108220.0,0.0004],[108210.0,0.1481],[108200.0,0.21296715]],[[108260.0,5.57112243],[108270.0,0.18955124],[108280.0,0.6435807],[108290.0,0.29307629],[108300.0,0.27981321]]]
["bitfinex","BTCUSD",1760659411992,[[108250.0,1e-08],[108230.0,0.0004],[108220.0,0.0004],[108210.0,0.1481],[108200.0,0.21296715]],[[108260.0,5.57112243],[108270.0,0.23917967],[108280.0,0.66034309],[108290.0,0.30975991],[108300.0,0.19673877]]]
["bitfinex","BTCUSD",1760659412201,[[108250.0,1e-08],[108230.0,0.0004],[108220.0,0.0004],[108210.0,0.1481],[108200.0,0.0004]],[[108260.0,5.59891545],[108270.0,0.23917967],[108280.0,0.66034309],[108290.0,0.30975991],[108300.0,0.19673877]]]
["bitfinex","BTCUSD",1760659412510,[[108250.0,1e-08],[108230.0,0.0004],[108220.0,0.0004],[108210.0,0.1481],[108200.0,0.0004]],[[108260.0,5.64854388],[108270.0,0.18955124],[108280.0,0.66034309],[108290.0,0.30975991],[108300.0,0.19673877]]]
["bitfinex","BTCUSD",1760659412655,[[108250.0,1e-08],[108230.0,0.0004],[108220.0,0.0004],[108210.0,0.1481],[108200.0,0.20372689]],[[108260.0,5.68472616],[108270.0,0.18955124],[108280.0,0.66034309],[108290.0,0.27357763],[108300.0,0.31304299]]]
["bitfinex","BTCUSD",1760659412874,[[108250.0,1e-08],[108230.0,0.0004],[108220.0,0.0004],[108210.0,0.0004],[108200.0,0.0004]],[[108260.0,5.68472616],[108270.0,0.25594206],[108280.0,0.59395227],[108290.0,0.2926242],[108300.0,0.71304299]]]
["bitfinex","BTCUSD",1760659413109,[[108250.0,1e-08],[108230.0,0.0004],[108220.0,0.0004],[108210.0,0.0004],[108200.0,0.0004]],[[108260.0,5.63509773],[108270.0,0.25594206],[108280.0,0.67702671],[108290.0,0.20954976],[108300.0,0.71304299]]]
["bitfinex","BTCUSD",1760659413316,[[108250.0,1e-08],[108230.0,0.0004],[108220.0,0.0004],[108210.0,0.0004],[108200.0,0.0004]],[[108260.0,5.63509773],[108270.0,0.25594206],[108280.0,0.67702671],[108290.0,0.32585398],[108300.0,0.59673877]]]
["bitfinex","BTCUSD",1760659413509,[[108250.0,1e-08],[108230.0,0.0004],[108220.0,0.0004],[108210.0,0.0004],[108200.0,0.0004]],[[108260.0,5.63609773],[108270.0,0.25594206],[108280.0,0.67702671],[108290.0,0.32585398],[108300.0,0.59673877]]]
["bitfinex","BTCUSD",1760659413725,[[108250.0,1e-08],[108230.0,0.0004],[108220.0,0.0004],[108210.0,0.0004],[108200.0,0.0004]],[[108260.0,5.63609773],[108270.0,0.25594206],[108280.0,0.67702671],[108290.0,0.20954976],[108300.0,0.71304299]]]
["bitfinex","BTCUSD",1760659414142,[[108250.0,1e-08],[108230.0,0.0004],[108220.0,0.0004],[108210.0,0.0004],[108200.0,0.0004]],[[108260.0,5.63609773],[108270.0,0.25594206],[108280.0,0.67702671],[108290.0,0.32585398],[108300.0,0.59673877]]]
["bitfinex","BTCUSD",1760659414346,[[108250.0,1e-08],[108230.0,0.0004],[108220.0,0.0004],[108210.0,0.0004],[108200.0,0.0004]],[[108260.0,5.63609773],[108270.0,0.25594206],[108280.0,0.67702671],[108290.0,0.32585398],[108300.0,0.99673877]]]
["bitfinex","BTCUSD",1760659414703,[[108250.0,1e-08],[108230.0,0.0004],[108220.0,0.0004],[108210.0,0.0004],[108200.0,0.0004]],[[108260.0,5.62685986],[108270.0,0.25594206],[108280.0,0.67702671],[108290.0,0.30188624],[108300.0,0.99673877]]]
["bitfinex","BTCUSD",1760659414916,[[108250.0,1e-08],[108230.0,0.0004],[108220.0,0.0004],[108210.0,0.0004],[108200.0,0.01888428]],[[108260.0,5.63609773],[108270.0,0.25594206],[108280.0,0.67702671],[108290.0,0.30188624],[108300.0,0.99673877]]]
["bitfinex","BTCUSD",1760659415116,[[108250.0,1e-08],[108230.0,0.0004],[108220.0,0.0004],[108210.0,0.0004],[108200.0,0.01888428]],[[108260.0,5.63609773],[108270.0,0.25594206],[108280.0,0.74558394],[108290.0,0.30188624],[108300.0,0.99673877]]]
["bitfinex","BTCUSD",1760659415338,[[108250.0,1e-08],[108230.0,0.0004],[108220.0,0.0004],[108210.0,0.0004],[108200.0,0.01888428]],[[108260.0,5.63609773],[108270.0,0.25594206],[108280.0,0.74558394],[108290.0,0.18558202],[108300.0,1.11304299]]]
["bitfinex","BTCUSD",1760659415546,[[108230.0,1e-08],[108220.0,0.0004],[108210.0,0.0004],[108200.0,0.0004]],[[108260.0,5.63609773],[108270.0,0.25594206],[108280.0,0.74558394],[108290.0,0.18558202],[108300.0,1.11304299]]]
["bitfinex","BTCUSD",1760659415547,[[108230.0,1e-08],[108220.0,0.0004],[108210.0,0.0004],[108200.0,0.0004],[108130.0,0.52574432]],[[108240.0,0.52477457],[108250.0,0.19400971],[108260.0,5.29609688],[108270.0,0.25594206],[108280.0,0.74558394]]]
["bitfinex","BTCUSD",1760659415754,[[108230.0,5.005e-05],[108220.0,0.0004],[108210.0,0.0004],[108200.0,0.0004],[108190.0,0.016943]],[[108240.0,5.54468315],[108250.0,0.24350005],[108260.0,0.25895275],[108270.0,0.25594206],[108280.0,0.74558394]]]
["bitfinex","BTCUSD",1760659416209,[[108230.0,1e-08],[108220.0,0.0004],[108210.0,0.0004],[108200.0,0.0004],[108190.0,0.016943]],[[108240.0,5.54468315],[108250.0,0.24350005],[108260.0,0.25895275],[108270.0,0.25594206],[108280.0,0.74558394]]]
["bitfinex","BTCUSD",1760659416418,[[108230.0,1e-08],[108220.0,0.0004],[108210.0,0.0004],[108200.0,0.0004],[108190.0,0.03542899]],[[108240.0,5.54468315],[108250.0,0.24350005],[108260.0,0.23015973],[108270.0,0.25594206],[108280.0,0.34558394]]]
["bitfinex","BTCUSD",1760659416609,[[108210.0,0.0004],[108200.0,0.0004],[108190.0,0.016943],[108180.0,0.0004],[108170.0,0.1481]],[[108220.0,0.52480872],[108230.0,0.18480599],[108240.0,5.28122066],[108250.0,0.23426218],[108260.0,0.26036827]]]
["bitfinex","BTCUSD",1760659416758,[[108210.0,0.0004502],[108200.0,0.0004],[108190.0,0.016943],[108180.0,0.0188877],[108170.0,0.1481]],[[108220.0,5.5447173],[108230.0,0.18480599],[108240.0,0.24414058],[108250.0,0.23426218],[108260.0,0.26036827]]]
["bitfinex","BTCUSD",1760659416952,[[108210.0,0.0004502],[108200.0,0.0004],[108190.0,0.016943],[108180.0,0.0188877],[108170.0,0.1573447]],[[108220.0,5.5447173],[108230.0,0.18480599],[108240.0,0.29363092],[108250.0,0.25116266],[108260.0,0.19397745]]]
["bitfinex","BTCUSD",1760659417153,[[108210.0,0.00167361],[108200.0,0.0004],[108190.0,0.016943],[108180.0,0.0188877],[108170.0,0.1573447]],[[108220.0,5.5447173],[108230.0,0.18480599],[108240.0,0.29363092],[108250.0,0.25116266],[108260.0,0.19397745]]]
["bitfinex","BTCUSD",1760659417360,[[108210.0,0.00167361],[108200.0,0.0004],[108190.0,0.016943],[108180.0,0.0004],[108170.0,0.1481]],[[108220.0,5.5447173],[108230.0,0.18480599],[108240.0,0.29263092],[108250.0,0.25116266],[108260.0,0.19397745]]]
["bitfinex","BTCUSD",1760659417567,[[108210.0,0.00167361],[108200.0,0.0004],[108190.0,0.016943],[108180.0,0.0004],[108170.0,0.16658941]],[[108220.0,5.5447173],[108230.0,0.18480599],[108240.0,0.29263092],[108250.0,0.25116266],[108260.0,0.19397745]]]
["bitfinex","BTCUSD",1760659417768,[[108210.0,1e-08],[108200.0,0.0004],[108190.0,0.016943],[108180.0,0.0004],[108170.0,0.0004]],[[108220.0,5.5447173],[108230.0,0.18480599],[108240.0,0.29263092],[108250.0,0.25116266],[108260.0,0.19397745]]]
["bitfinex","BTCUSD",1760659417978,[[108210.0,1e-08],[108200.0,0.0004],[108190.0,0.016943],[108180.0,0.0004],[108170.0,0.0004]],[[108220.0,5.5447173],[108230.0,0.18480599],[108240.0,0.29263092],[108250.0,0.25116266],[108260.0,0.27705189]]]
["bitfinex","BTCUSD",1760659418180,[[108210.0,1e-08],[108200.0,0.0004],[108190.0,0.016943],[108180.0,0.0004],[108170.0,0.0004]],[[108220.0,5.5447173],[108230.0,0.23429633],[108240.0,0.3095314],[108250.0,0.18477184],[108260.0,0.27705189]]]
["bitfinex","BTCUSD",1760659418384,[[108210.0,1e-08],[108200.0,0.0004],[108190.0,0.016943],[108180.0,0.0004],[108170.0,0.01888941]],[[108220.0,5.5447173],[108230.0,0.23429633],[108240.0,0.3095314],[108250.0,0.18477184],[108260.0,0.27705189]]]
["bitfinex","BTCUSD",1760659418792,[[108210.0,1e-08],[108200.0,0.0004],[108190.0,0.016943],[108180.0,0.0004],[108170.0,0.01888941]],[[108220.0,5.5447173],[108230.0,0.23429633],[108240.0,0.3095314],[108250.0,0.26784628],[108260.0,0.19397745]]]
["bitfinex","BTCUSD",1760659419209,[[108210.0,1e-08],[108200.0,0.0004],[108190.0,0.016943],[108180.0,0.0004],[108170.0,0.01888941]],[[108220.0,5.5447173],[108230.0,0.23429633],[108240.0,0.3095314],[108250.0,0.18477184],[108260.0,0.27705189]]]
["bitfinex","BTCUSD",1760659419412,[[108210.0,1e-08],[108200.0,0.0004],[108190.0,0.016943],[108180.0,0.0004],[108170.0,0.01888941]],[[108220.0,5.5447173],[108230.0,0.23429633],[108240.0,0.3095314],[108250.0,0.26784628],[108260.0,0.19397745]]]
["bitfinex","BTCUSD",1760659419866,[[108210.0,1e-08],[108200.0,0.0004],[108190.0,0.016943],[108180.0,0.0004],[108170.0,0.01888941]],[[108220.0,5.5447173],[108230.0,0.23429633],[108240.0,0.3095314],[108250.0,0.18477184],[108260.0,0.27705189]]]
["bitfinex","BTCUSD",1760659420205,[[108210.0,1e-08],[108200.0,0.0004],[108190.0,0.016943],[108180.0,0.0004],[108170.0,0.01888941]],[[108220.0,5.5447173],[108230.0,0.23429633],[108240.0,0.3095314],[108250.0,0.26784628],[108260.0,0.19397745]]]
["bitfinex","BTCUSD",1760659420490,[[108210.0,1e-08],[108200.0,0.0004],[108190.0,0.016943],[108180.0,0.0004],[108170.0,0.01888941]],[[108220.0,5.5447173],[108230.0,0.23429633],[108240.0,0.30582511],[108250.0,0.26784628],[108260.0,0.19397745]]]
["bitfinex","BTCUSD",1760659420694,[[108210.0,1e-08],[108200.0,0.0004],[108190.0,0.016943],[108180.0,0.0004],[108170.0,0.01888941]],[[108220.0,5.56185905],[108230.0,0.25123933],[108240.0,0.30582511],[108250.0,0.26784628],[108260.0,0.19397745]]]
["bitfinex","BTCUSD",1760659421103,[[108210.0,1e-08],[108200.0,0.0004],[108190.0,0.016943],[108180.0,0.0004],[108170.0,0.01888941]],[[108220.0,5.56185905],[108230.0,0.25123933],[108240.0,0.30582511],[108250.0,0.26784628],[108260.0,0.31028167]]]
["bitfinex","BTCUSD",1760659421660,[[108210.0,1e-08],[108200.0,0.0004],[108190.0,0.016943],[108180.0,0.0004],[108170.0,0.01888941]],[[108220.0,5.61134939],[108230.0,0.20174899],[108240.0,0.30582511],[108250.0,0.26784628],[108260.0,0.31028167]]]
["bitfinex","BTCUSD",1760659422087,[[108210.0,1e-08],[108200.0,0.0004],[108190.0,0.016943],[108180.0,0.0004],[108170.0,0.01888941]],[[108220.0,5.56185905],[108230.0,0.25123933],[108240.0,0.30582511],[108250.0,0.26784628],[108260.0,0.31028167]]]
["bitfinex","BTCUSD",1760659422330,[[108210.0,1e-08],[108200.0,0.0004],[108190.0,0.016943],[108180.0,0.0004],[108170.0,0.01888941]],[[108220.0,5.61134939],[108230.0,0.20174899],[108240.0,0.30582511],[108250.0,0.26784628],[108260.0,0.31028167]]]
["bitfinex","BTCUSD",1760659422628,[[108210.0,1e-08],[108200.0,0.0004],[108190.0,0.016943],[108180.0,0.0004],[108170.0,0.0004]],[[108220.0,5.61134939],[108230.0,0.20174899],[108240.0,0.70582511],[108250.0,0.26784628],[108260.0,0.31028167]]]
["bitfinex","BTCUSD",1760659422774,[[108200.0,1e-08],[108190.0,0.016943],[108180.0,0.0004],[108170.0,0.0004],[108150.0,0.3422722]],[[108210.0,5.5248258],[108220.0,0.27134939],[108230.0,0.21098857],[108240.0,0.30582511],[108250.0,0.26784628]]]
["bitfinex","BTCUSD",1760659422965,[[108180.0,0.1481],[108170.0,0.0004],[108150.0,0.2444],[108100.0,1.02965653],[108060.0,0.02899612]],[[108190.0,0.52485996],[108210.0,5.5248258],[108220.0,0.27134939],[108230.0,0.21098857],[108240.0,0.30582511]]]
["bitfinex","BTCUSD",1760659422966,[[108180.0,0.1481],[108170.0,0.0004],[108150.0,0.2444],[108100.0,1.02965653],[108060.0,0.02899612]],[[108190.0,0.52485996],[108210.0,5.56321696],[108220.0,0.23429906],[108230.0,0.27737939],[108240.0,0.23019557]]]
["bitfinex","BTCUSD",1760659423170,[[108180.0,0.14815022],[108170.0,0.0004],[108150.0,0.43856949],[108140.0,0.28031746],[108100.0,0.96018615]],[[108190.0,5.54461405],[108200.0,0.18484288],[108210.0,0.20330838],[108220.0,0.24353949],[108230.0,0.27737939]]]
["bitfinex","BTCUSD",1760659423387,[[108180.0,0.14815022],[108170.0,0.0004],[108150.0,0.43856949],[108140.0,0.28031746],[108120.0,0.62568138]],[[108190.0,5.54461405],[108200.0,0.18484288],[108210.0,0.20330838],[108220.0,0.24353949],[108230.0,0.26043639]]]
["bitfinex","BTCUSD",1760659423592,[[108180.0,0.14815022],[108170.0,0.0004],[108150.0,0.43856949],[108140.0,0.28031746],[108120.0,0.62568138]],[[108190.0,5.57209393],[108200.0,0.18484288],[108210.0,0.25279872],[108220.0,0.19404915],[108230.0,0.26043639]]]
["bitfinex","BTCUSD",1760659423787,[[108180.0,0.14815022],[108170.0,0.0004],[108150.0,0.43856949],[108140.0,0.28031746],[108120.0,0.62568138]],[[108190.0,5.57209393],[108200.0,0.18484288],[108210.0,0.25279872],[108220.0,0.2218541],[108230.0,0.26043639]]]
["bitfinex","BTCUSD",1760659424279,[[108180.0,0.14815022],[108170.0,0.0004],[108150.0,0.43856949],[108140.0,0.28031746],[108120.0,0.62568138]],[[108190.0,5.57209393],[108200.0,0.18484288],[108210.0,0.25279872],[108220.0,0.28824492],[108230.0,0.19404557]]]
["bitfinex","BTCUSD",1760659425583,[[108180.0,0.14815022],[108170.0,0.01888941],[108150.0,0.43856949],[108140.0,0.28031746],[108120.0,0.62568138]],[[108190.0,5.57209393],[108200.0,0.18484288],[108210.0,0.25279872],[108220.0,0.28824492],[108230.0,0.19404557]]]
["bitfinex","BTCUSD",1760659425934,[[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.19455404],[108150.0,0.43856949],[108140.0,0.28031746]],[[108190.0,5.57209393],[108200.0,0.18484288],[108210.0,0.25279872],[108220.0,0.2218541],[108230.0,0.26043639]]]
["bitfinex","BTCUSD",1760659426094,[[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.18530848],[108150.0,0.43856949],[108140.0,0.28031746]],[[108190.0,5.57209393],[108200.0,0.18484288],[108210.0,0.20330838],[108220.0,0.27134444],[108230.0,0.26043639]]]
["bitfinex","BTCUSD",1760659426302,[[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.0004],[108150.0,0.43856949],[108140.0,0.28031746]],[[108190.0,5.57209393],[108200.0,0.18484288],[108210.0,0.20330838],[108220.0,0.27134444],[108230.0,0.26043639]]]
["bitfinex","BTCUSD",1760659426701,[[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.0004],[108150.0,0.43856949],[108140.0,0.28031746]],[[108190.0,5.57209393],[108200.0,0.18484288],[108210.0,0.25279872],[108220.0,0.2218541],[108230.0,0.26043639]]]
["bitfinex","BTCUSD",1760659427577,[[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.0004],[108150.0,0.43856949],[108140.0,0.28031746]],[[108190.0,5.57209393],[108200.0,0.18484288],[108210.0,0.20330838],[108220.0,0.27134444],[108230.0,0.26043639]]]
["bitfinex","BTCUSD",1760659427798,[[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.0004],[108150.0,0.43856949],[108140.0,0.28031746]],[[108190.0,5.52128102],[108200.0,0.18484288],[108210.0,0.20330838],[108220.0,0.2218541],[108230.0,0.24353591]]]
["bitfinex","BTCUSD",1760659428104,[[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.19455567],[108150.0,0.43856949],[108140.0,0.28031746]],[[108190.0,5.52128102],[108200.0,0.18484288],[108210.0,0.19406709],[108220.0,0.2218541],[108230.0,0.24353591]]]
["bitfinex","BTCUSD",1760659428243,[[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.19455567],[108150.0,0.19456949],[108140.0,0.52431746]],[[108190.0,5.52128102],[108200.0,0.18484288],[108210.0,0.20330838],[108220.0,0.2218541],[108230.0,0.24353591]]]
["bitfinex","BTCUSD",1760659428447,[[108180.0,0.14815022],[108170.0,0.20377297],[108160.0,2.19455567],[108150.0,0.19456949],[108140.0,0.52431746]],[[108190.0,5.33642106],[108200.0,0.18484288],[108210.0,0.19406709],[108220.0,0.2218541],[108230.0,0.24353591]]]
["bitfinex","BTCUSD",1760659428639,[[108180.0,0.14815022],[108170.0,0.18528356],[108160.0,2.19455567],[108150.0,0.19456949],[108140.0,0.52431746]],[[108190.0,0.21233984],[108200.0,0.18484288],[108210.0,0.19406709],[108220.0,0.19404915],[108230.0,0.24353591]]]
["bitfinex","BTCUSD",1760659428879,[[108180.0,0.1684737],[108170.0,0.18528356],[108160.0,2.19455567],[108150.0,0.19456949],[108140.0,0.52431746]],[[108190.0,0.21233984],[108200.0,0.18484288],[108210.0,0.19406709],[108220.0,0.19404915],[108230.0,0.20328515]]]
["bitfinex","BTCUSD",1760659429669,[[108180.0,0.1684737],[108170.0,0.18528356],[108160.0,2.19455567],[108150.0,0.19456949],[108140.0,0.52431746]],[[108190.0,0.21233984],[108200.0,0.18484288],[108210.0,0.53406709],[108220.0,0.19404915],[108230.0,0.20328515]]]
["bitfinex","BTCUSD",1760659430086,[[108180.0,0.1694737],[108170.0,0.18528356],[108160.0,2.19455567],[108150.0,0.19456949],[108140.0,0.52431746]],[[108190.0,0.21233984],[108200.0,0.20461151],[108210.0,0.53406709],[108220.0,0.19404915],[108230.0,0.25277549]]]
["bitfinex","BTCUSD",1760659430311,[[108180.0,0.1694737],[108170.0,0.18528356],[108160.0,2.19455567],[108150.0,0.19456949],[108140.0,0.52431746]],[[108190.0,0.21233984],[108200.0,0.18484288],[108210.0,0.53406709],[108220.0,0.19404915],[108230.0,0.20328515]]]
["bitfinex","BTCUSD",1760659431406,[[108180.0,0.1694737],[108170.0,0.18529],[108160.0,2.19455567],[108150.0,0.19456949],[108140.0,0.52431746]],[[108190.0,0.21233984],[108200.0,0.18484288],[108210.0,0.53406709],[108220.0,0.19404915],[108230.0,0.20328515]]]
["bitfinex","BTCUSD",1760659431795,[[108180.0,0.1694737],[108170.0,0.18529],[108160.0,2.19455567],[108150.0,0.19456949],[108140.0,0.52431746]],[[108190.0,0.21233984],[108200.0,0.18484288],[108210.0,0.19406709],[108220.0,0.19404915],[108230.0,0.20328515]]]
["bitfinex","BTCUSD",1760659432208,[[108180.0,0.1694737],[108170.0,0.18529],[108160.0,2.19455567],[108150.0,0.19456949],[108140.0,0.52431746]],[[108190.0,0.21233984],[108200.0,0.20462956],[108210.0,0.19406709],[108220.0,0.19404915],[108230.0,0.20328515]]]
["bitfinex","BTCUSD",1760659432209,[[108180.0,0.1694737],[108170.0,0.18529],[108160.0,2.19455567],[108150.0,0.19456949],[108140.0,0.52431746]],[[108190.0,0.21233984],[108200.0,0.20462956],[108210.0,0.53406709],[108220.0,0.19404915],[108230.0,0.25277549]]]
["bitfinex","BTCUSD",1760659433648,[[108180.0,0.150986],[108170.0,0.0004],[108160.0,2.18531069],[108150.0,0.00964641],[108140.0,0.48813518]],[[108190.0,5.55233984],[108200.0,0.20462956],[108210.0,0.19406709],[108220.0,0.19404915],[108230.0,0.25277549]]]
["bitfinex","BTCUSD",1760659433833,[[108180.0,0.150986],[108170.0,0.01888941],[108160.0,2.19455625],[108150.0,0.19456635],[108140.0,0.48813518]],[[108190.0,5.57212652],[108200.0,0.18484288],[108210.0,0.19406709],[108220.0,0.24353949],[108230.0,0.26967597]]]
["bitfinex","BTCUSD",1760659434031,[[108180.0,0.150986],[108170.0,0.01888941],[108160.0,2.18531069],[108150.0,0.19456635],[108140.0,0.52431746]],[[108190.0,5.57212652],[108200.0,0.18484288],[108210.0,0.19406709],[108220.0,0.27134462],[108230.0,0.26967597]]]
["bitfinex","BTCUSD",1760659434293,[[108180.0,0.150986],[108170.0,0.01888941],[108160.0,2.19455625],[108150.0,0.19456635],[108140.0,0.52431746]],[[108190.0,5.57212652],[108200.0,0.18484288],[108210.0,0.19406709],[108220.0,0.27134462],[108230.0,0.26967597]]]
["bitfinex","BTCUSD",1760659434632,[[108180.0,0.150986],[108170.0,0.01888941],[108160.0,2.19455625],[108150.0,0.19456635],[108140.0,0.52431746]],[[108190.0,5.57215168],[108200.0,0.18484288],[108210.0,0.19406709],[108220.0,0.27134462],[108230.0,0.26967597]]]
["bitfinex","BTCUSD",1760659435317,[[108180.0,0.150986],[108170.0,0.01888941],[108160.0,2.18531069],[108150.0,0.19456635],[108140.0,0.52431746]],[[108190.0,5.57215168],[108200.0,0.18484288],[108210.0,0.19406709],[108220.0,0.27134462],[108230.0,0.26967597]]]
["bitfinex","BTCUSD",1760659435454,[[108180.0,0.150986],[108170.0,0.01888941],[108160.0,2.19455625],[108150.0,0.19456635],[108140.0,0.52431746]],[[108190.0,5.57215168],[108200.0,0.18484288],[108210.0,0.19406709],[108220.0,0.27134462],[108230.0,0.26967597]]]
["bitfinex","BTCUSD",1760659435662,[[108180.0,0.150986],[108170.0,0.0004],[108160.0,2.0004],[108150.0,0.18532803],[108140.0,0.5243659]],[[108190.0,5.57215168],[108200.0,0.19408502],[108210.0,0.24355743],[108220.0,0.25803656],[108230.0,0.28363487]]]
["bitfinex","BTCUSD",1760659435865,[[108180.0,0.150986],[108170.0,0.0004],[108160.0,2.0004],[108150.0,0.19457444],[108140.0,0.5243659]],[[108190.0,5.57215168],[108200.0,0.18484288],[108210.0,0.24355743],[108220.0,0.25803656],[108230.0,0.26043639]]]
["bitfinex","BTCUSD",1760659436089,[[108180.0,0.150986],[108170.0,0.0004],[108160.0,2.19455649],[108150.0,0.19457444],[108140.0,0.5243659]],[[108190.0,5.57215168],[108200.0,0.18484288],[108210.0,0.24355743],[108220.0,0.32442738],[108230.0,0.19404557]]]
["bitfinex","BTCUSD",1760659436340,[[108180.0,0.150986],[108170.0,0.01888941],[108160.0,2.19455649],[108150.0,0.19457444],[108140.0,0.5243659]],[[108190.0,0.57215168],[108200.0,0.18484288],[108210.0,0.24355743],[108220.0,0.25803656],[108230.0,0.26043639]]]
["bitfinex","BTCUSD",1760659436543,[[108180.0,0.150986],[108170.0,0.01888941],[108160.0,2.19455649],[108150.0,0.19457444],[108140.0,0.5243659]],[[108190.0,0.57215168],[108200.0,0.18484288],[108210.0,0.25279872],[108220.0,0.25803656],[108230.0,0.26043639]]]
["bitfinex","BTCUSD",1760659436750,[[108180.0,0.150986],[108170.0,0.01888941],[108160.0,2.19455649],[108150.0,0.19457444],[108140.0,0.5243659]],[[108190.0,5.57215168],[108200.0,0.18484288],[108210.0,0.25279872],[108220.0,0.25803656],[108230.0,0.26043639]]]
["bitfinex","BTCUSD",1760659436884,[[108180.0,0.149986],[108170.0,0.01888941],[108160.0,2.19455649],[108150.0,0.19457444],[108140.0,0.5243659]],[[108190.0,5.57215168],[108200.0,0.18484288],[108210.0,0.25279872],[108220.0,0.25803656],[108230.0,0.26043639]]]
["bitfinex","BTCUSD",1760659437071,[[108180.0,0.149986],[108170.0,0.01888941],[108160.0,2.19455649],[108150.0,0.19457444],[108140.0,0.5243659]],[[108190.0,5.57315168],[108200.0,0.18484288],[108210.0,0.25279872],[108220.0,0.23023143],[108230.0,0.26043639]]]
["bitfinex","BTCUSD",1760659437271,[[108180.0,0.149986],[108170.0,0.01888941],[108160.0,2.19455649],[108150.0,0.19457444],[108140.0,0.5243659]],[[108190.0,5.57215168],[108200.0,0.18484288],[108210.0,0.25279872],[108220.0,0.23023143],[108230.0,0.26043639]]]
["bitfinex","BTCUSD",1760659437526,[[108180.0,0.149986],[108170.0,0.01888941],[108160.0,2.19455649],[108150.0,0.19457444],[108140.0,0.5243659]],[[108190.0,5.57215168],[108200.0,0.18484288],[108210.0,0.25279872],[108220.0,0.23023143],[108230.0,0.28824152]]]
["bitfinex","BTCUSD",1760659437701,[[108180.0,0.149986],[108170.0,0.01888941],[108160.0,2.19455649],[108150.0,0.19457444],[108140.0,0.5243659]],[[108190.0,5.57215168],[108200.0,0.23433322],[108210.0,0.20330838],[108220.0,0.29662225],[108230.0,0.2218507]]]
["bitfinex","BTCUSD",1760659438034,[[108180.0,0.002286],[108170.0,0.0004],[108160.0,2.1481],[108150.0,0.18532689],[108140.0,0.2803659]],[[108190.0,5.57215168],[108200.0,0.23433322],[108210.0,0.2696992],[108220.0,0.31330587],[108230.0,0.33815492]]]
["bitfinex","BTCUSD",1760659438187,[[108180.0,0.002286],[108170.0,0.0004],[108160.0,2.1481],[108150.0,0.1945733],[108140.0,0.2803659]],[[108190.0,5.62164202],[108200.0,0.2512337],[108210.0,0.20330838],[108220.0,0.31330587],[108230.0,0.33815492]]]
["bitfinex","BTCUSD",1760659438388,[[108180.0,0.002286],[108170.0,0.0004],[108160.0,2.1481],[108150.0,0.1945733],[108140.0,0.2803659]],[[108190.0,5.63887475],[108200.0,0.2512337],[108210.0,0.20330838],[108220.0,0.31330587],[108230.0,0.33815492]]]
["bitfinex","BTCUSD",1760659438974,[[108180.0,0.002286],[108170.0,0.0004],[108160.0,2.1481],[108150.0,0.19457395],[108140.0,0.2803659]],[[108190.0,5.63887475],[108200.0,0.2512337],[108210.0,0.20330838],[108220.0,0.31330587],[108230.0,0.33815492]]]
["bitfinex","BTCUSD",1760659439182,[[108180.0,0.002286],[108170.0,0.0004],[108160.0,2.1481],[108150.0,0.19457458],[108140.0,0.2803659]],[[108190.0,5.63887475],[108200.0,0.2512337],[108210.0,0.28638282],[108220.0,0.23023143],[108230.0,0.33815492]]]
["bitfinex","BTCUSD",1760659439395,[[108180.0,0.002286],[108170.0,0.0004],[108160.0,2.1481],[108150.0,0.19457458],[108140.0,0.2803659]],[[108190.0,5.63887475],[108200.0,0.2512337],[108210.0,0.28638282],[108220.0,0.34653565],[108230.0,0.2218507]]]
["bitfinex","BTCUSD",1760659439826,[[108180.0,0.002286],[108170.0,0.0004],[108160.0,2.1481],[108150.0,0.00964641],[108140.0,0.2803659]],[[108190.0,5.37704457],[108200.0,0.23433322],[108210.0,0.2696992],[108220.0,0.34653565],[108230.0,0.30492514]]]
["bitfinex","BTCUSD",1760659440045,[[108180.0,0.002286],[108170.0,0.0004],[108160.0,2.1481],[108150.0,0.19457405],[108140.0,0.2803659]],[[108190.0,5.56190453],[108200.0,0.23433322],[108210.0,0.2696992],[108220.0,0.23023143],[108230.0,0.30492514]]]
["bitfinex","BTCUSD",1760659440262,[[108180.0,0.002286],[108170.0,0.0004],[108160.0,2.1481],[108150.0,0.0004],[108140.0,0.2803659]],[[108190.0,5.61139487],[108200.0,0.18484288],[108210.0,0.2696992],[108220.0,0.23023143],[108230.0,0.30492514]]]
["bitfinex","BTCUSD",1760659440711,[[108180.0,0.002286],[108170.0,0.0004],[108160.0,2.1481],[108150.0,0.00964641],[108140.0,0.2803659]],[[108190.0,5.61139487],[108200.0,0.18484288],[108210.0,0.2696992],[108220.0,0.23023143],[108230.0,0.30492514]]]
["bitfinex","BTCUSD",1760659440935,[[108180.0,0.002286],[108170.0,0.0004],[108160.0,2.1481],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,5.61139487],[108200.0,0.18484288],[108210.0,0.2696992],[108220.0,0.31330587],[108230.0,0.2218507]]]
["bitfinex","BTCUSD",1760659441150,[[108180.0,0.002286],[108170.0,0.0004],[108160.0,2.1481],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,5.61145765],[108200.0,0.18484288],[108210.0,0.2696992],[108220.0,0.31330587],[108230.0,0.2218507]]]
["bitfinex","BTCUSD",1760659441358,[[108180.0,0.002286],[108170.0,0.0004],[108160.0,2.1481],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,5.63843093],[108200.0,0.18484288],[108210.0,0.2696992],[108220.0,0.31330587],[108230.0,0.2218507]]]
["bitfinex","BTCUSD",1760659441991,[[108180.0,0.002286],[108170.0,0.0004],[108160.0,2.1481],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,5.63843093],[108200.0,0.18484288],[108210.0,0.2696992],[108220.0,0.23023143],[108230.0,0.30492514]]]
["bitfinex","BTCUSD",1760659442199,[[108180.0,0.002286],[108170.0,0.0004],[108160.0,2.1481],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,5.63843093],[108200.0,0.18484288],[108210.0,0.2696992],[108220.0,0.23023143],[108230.0,0.27712001]]]
["bitfinex","BTCUSD",1760659442415,[[108180.0,0.002286],[108170.0,0.0004],[108160.0,2.1481],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,5.63843093],[108200.0,0.18484288],[108210.0,0.2696992],[108220.0,0.25803841],[108230.0,0.27712001]]]
["bitfinex","BTCUSD",1760659442848,[[108180.0,0.002286],[108170.0,0.0004],[108160.0,2.1481],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,5.63847108],[108200.0,0.18484288],[108210.0,0.2696992],[108220.0,0.25803841],[108230.0,0.27712001]]]
["bitfinex","BTCUSD",1760659443073,[[108180.0,0.002286],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,5.63847108],[108200.0,0.18484288],[108210.0,0.2696992],[108220.0,0.23023143],[108230.0,0.27712001]]]
["bitfinex","BTCUSD",1760659443269,[[108180.0,0.002286],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,5.63847108],[108200.0,0.18484288],[108210.0,0.29750618],[108220.0,0.31330587],[108230.0,0.19404557]]]
["bitfinex","BTCUSD",1760659443803,[[108180.0,0.002286],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,5.63847108],[108200.0,0.18484288],[108210.0,0.28826489],[108220.0,0.31330587],[108230.0,0.19404557]]]
["bitfinex","BTCUSD",1760659443982,[[108180.0,0.002286],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,5.6211982],[108200.0,0.18484288],[108210.0,0.28826489],[108220.0,0.23023143],[108230.0,0.27712001]]]
["bitfinex","BTCUSD",1760659444208,[[108180.0,0.002286],[108170.0,0.1481],[108160.0,2.19455567],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,5.63847588],[108200.0,0.18484288],[108210.0,0.29750618],[108220.0,0.23023143],[108230.0,0.27712001]]]
["bitfinex","BTCUSD",1760659445399,[[108180.0,0.002286],[108170.0,0.1481],[108160.0,2.19455567],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,5.63847588],[108200.0,0.18484288],[108210.0,0.29750618],[108220.0,0.31330587],[108230.0,0.19404557]]]
["bitfinex","BTCUSD",1760659445704,[[108180.0,0.002286],[108170.0,0.1481],[108160.0,2.19455567],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,5.63847588],[108200.0,0.18484288],[108210.0,0.29750618],[108220.0,0.23023143],[108230.0,0.27712001]]]
["bitfinex","BTCUSD",1760659446282,[[108180.0,0.002286],[108170.0,0.1481],[108160.0,2.19455567],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,5.63847588],[108200.0,0.18484288],[108210.0,0.29750618],[108220.0,0.31330587],[108230.0,0.19404557]]]
["bitfinex","BTCUSD",1760659448140,[[108180.0,0.002286],[108170.0,0.1481],[108160.0,2.19455567],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,5.63847588],[108200.0,0.18484288],[108210.0,0.29750618],[108220.0,0.23023143],[108230.0,0.27712001]]]
["bitfinex","BTCUSD",1760659448335,[[108180.0,0.002286],[108170.0,0.33298705],[108160.0,2.19455567],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,0.57170786],[108200.0,0.23433322],[108210.0,0.28826489],[108220.0,0.23023143],[108230.0,0.27712001]]]
["bitfinex","BTCUSD",1760659448509,[[108180.0,0.002286],[108170.0,0.1481],[108160.0,2.19455567],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,0.58900423],[108200.0,0.23433322],[108210.0,0.26045791],[108220.0,0.20328958],[108230.0,0.27712001]]]
["bitfinex","BTCUSD",1760659448716,[[108180.0,0.002286],[108170.0,0.16658941],[108160.0,2.19455567],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,0.57170786],[108200.0,0.23433322],[108210.0,0.19406709],[108220.0,0.29748437],[108230.0,0.19404557]]]
["bitfinex","BTCUSD",1760659448941,[[108180.0,0.149986],[108170.0,0.01888941],[108160.0,2.19455567],[108150.0,0.43857456],[108140.0,0.2803659]],[[108190.0,0.58900426],[108200.0,0.23433322],[108210.0,0.19406709],[108220.0,0.29748437],[108230.0,0.27712001]]]
["bitfinex","BTCUSD",1760659449672,[[108180.0,0.149986],[108170.0,0.01888941],[108160.0,2.19455567],[108150.0,0.43857456],[108140.0,0.2803659]],[[108190.0,0.57170786],[108200.0,0.23433322],[108210.0,0.19406709],[108220.0,0.29748437],[108230.0,0.19404557]]]
["bitfinex","BTCUSD",1760659449822,[[108180.0,0.149986],[108170.0,0.01888941],[108160.0,2.19455567],[108150.0,0.43857456],[108140.0,0.2803659]],[[108190.0,0.63849419],[108200.0,0.2512337],[108210.0,0.19406709],[108220.0,0.23109355],[108230.0,0.27712001]]]
["bitfinex","BTCUSD",1760659450018,[[108180.0,0.149986],[108170.0,0.01888941],[108160.0,2.19455567],[108150.0,0.43857456],[108140.0,0.2803659]],[[108190.0,0.6211982],[108200.0,0.18484288],[108210.0,0.26045791],[108220.0,0.31416799],[108230.0,0.19404557]]]
["bitfinex","BTCUSD",1760659450222,[[108180.0,0.149986],[108170.0,0.01888941],[108160.0,2.19455567],[108150.0,0.43857456],[108140.0,0.2803659]],[[108190.0,0.6211982],[108200.0,0.2512337],[108210.0,0.19406709],[108220.0,0.31416799],[108230.0,0.31034979]]]
["bitfinex","BTCUSD",1760659450571,[[108180.0,0.18716305],[108170.0,0.01888941],[108160.0,2.19455567],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,0.43633824],[108200.0,0.2512337],[108210.0,0.19406709],[108220.0,0.30492756],[108230.0,0.31034979]]]
["bitfinex","BTCUSD",1760659450772,[[108180.0,0.002286],[108170.0,0.18527785],[108160.0,2.19455567],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,0.2811982],[108200.0,0.18484288],[108210.0,0.26045791],[108220.0,0.30492756],[108230.0,0.31034979]]]
["bitfinex","BTCUSD",1760659450920,[[108180.0,0.002286],[108170.0,0.20376726],[108160.0,2.19455567],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,0.23170786],[108200.0,0.23433322],[108210.0,0.26045791],[108220.0,0.28636402],[108230.0,0.31034979]]]
["bitfinex","BTCUSD",1760659451125,[[108180.0,0.002286],[108170.0,0.20376726],[108160.0,2.19455567],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,0.57170786],[108200.0,0.23433322],[108210.0,0.26045791],[108220.0,0.20328958],[108230.0,0.42122706]]]
["bitfinex","BTCUSD",1760659451326,[[108180.0,0.002286],[108170.0,0.20376726],[108160.0,2.19455567],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,0.57170786],[108200.0,0.23433322],[108210.0,0.26045791],[108220.0,0.20328958],[108230.0,0.30492284]]]
["bitfinex","BTCUSD",1760659451749,[[108180.0,0.002286],[108170.0,0.18527785],[108160.0,2.19455567],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,0.57170786],[108200.0,0.23433322],[108210.0,0.26045791],[108220.0,0.20328958],[108230.0,0.30492284]]]
["bitfinex","BTCUSD",1760659451967,[[108180.0,0.0207737],[108170.0,0.18527785],[108160.0,2.19455567],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,0.57170786],[108200.0,0.23433322],[108210.0,0.26045791],[108220.0,0.28636402],[108230.0,0.2218484]]]
["bitfinex","BTCUSD",1760659453248,[[108180.0,0.0207737],[108170.0,0.18527785],[108160.0,2.19455567],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,0.57170786],[108200.0,0.23433322],[108210.0,0.26045791],[108220.0,0.20328958],[108230.0,0.30492284]]]
["bitfinex","BTCUSD",1760659453561,[[108180.0,0.0207737],[108170.0,0.18527785],[108160.0,2.19455567],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,0.57170786],[108200.0,0.23433322],[108210.0,0.26045791],[108220.0,0.28636402],[108230.0,0.2218484]]]
["bitfinex","BTCUSD",1760659454002,[[108180.0,0.0207737],[108170.0,0.18527785],[108160.0,2.19455567],[108150.0,0.34227456],[108140.0,0.2803659]],[[108190.0,0.57170786],[108200.0,0.23433322],[108210.0,0.26045791],[108220.0,0.20328958],[108230.0,0.2218484]]]
["bitfinex","BTCUSD",1760659454003,[[108180.0,0.0207737],[108170.0,0.18527785],[108160.0,2.19455567],[108150.0,0.34227456],[108140.0,0.2803659]],[[108190.0,0.57170786],[108200.0,0.23433322],[108210.0,0.26045791],[108220.0,0.20328958],[108230.0,0.30492284]]]
["bitfinex","BTCUSD",1760659454184,[[108180.0,0.0207737],[108170.0,0.18527785],[108160.0,2.19455567],[108150.0,0.34227456],[108140.0,0.2803659]],[[108190.0,0.57170786],[108200.0,0.23433322],[108210.0,0.19406709],[108220.0,0.2696804],[108230.0,0.30492284]]]
["bitfinex","BTCUSD",1760659454381,[[108180.0,0.0207737],[108170.0,0.18527785],[108160.0,2.34225567],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,0.57170786],[108200.0,0.23433322],[108210.0,0.19406709],[108220.0,0.2696804],[108230.0,0.30492284]]]
["bitfinex","BTCUSD",1760659454583,[[108180.0,0.0207737],[108170.0,0.18527785],[108160.0,2.34225567],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,0.57170786],[108200.0,0.23433322],[108210.0,0.26045791],[108220.0,0.20328958],[108230.0,0.30492284]]]
["bitfinex","BTCUSD",1760659455388,[[108180.0,0.0207737],[108170.0,0.18527785],[108160.0,2.19455567],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,0.57170786],[108200.0,0.23433322],[108210.0,0.26045791],[108220.0,0.20328958],[108230.0,0.30492284]]]
["bitfinex","BTCUSD",1760659455768,[[108180.0,0.0207737],[108170.0,0.18527785],[108160.0,2.19455567],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,0.57170786],[108200.0,0.23433322],[108210.0,0.19406709],[108220.0,0.2696804],[108230.0,0.30492284]]]
["bitfinex","BTCUSD",1760659455975,[[108180.0,0.0207737],[108170.0,0.18527785],[108160.0,2.19455567],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,0.57170786],[108200.0,0.18484288],[108210.0,0.24355743],[108220.0,0.2696804],[108230.0,0.30492284]]]
["bitfinex","BTCUSD",1760659456176,[[108180.0,0.20565075],[108170.0,0.18527785],[108160.0,2.19455567],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,0.57170786],[108200.0,0.18484288],[108210.0,0.24355743],[108220.0,0.2696804],[108230.0,0.30492284]]]
["bitfinex","BTCUSD",1760659456177,[[108180.0,0.20565075],[108170.0,0.18527785],[108160.0,2.19455567],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,0.57170786],[108200.0,0.18484288],[108210.0,0.24355743],[108220.0,0.26043997],[108230.0,0.30492284]]]
["bitfinex","BTCUSD",1760659456379,[[108180.0,0.18716305],[108170.0,0.18527785],[108160.0,2.19455567],[108150.0,0.19457456],[108140.0,0.2803659]],[[108190.0,0.57170786],[108200.0,0.18484288],[108210.0,0.24355743],[108220.0,0.2696804],[108230.0,0.30492284]]]
["bitfinex","BTCUSD",1760659457371,[[108180.0,0.18716305],[108170.0,0.18527785],[108160.0,2.23073795],[108150.0,0.19457456],[108140.0,0.24418362]],[[108190.0,0.0468479],[108200.0,0.18485696],[108210.0,0.24355743],[108220.0,0.26043997],[108230.0,0.2218484]]]
["bitfinex","BTCUSD",1760659457684,[[108180.0,0.18716305],[108170.0,0.18527785],[108160.0,2.23073795],[108150.0,0.19457456],[108140.0,0.24418362]],[[108190.0,0.02697328],[108200.0,0.18485696],[108210.0,0.60343205],[108220.0,0.19404915],[108230.0,0.26967597]]]
["bitfinex","BTCUSD",1760659457911,[[108180.0,0.18716305],[108170.0,0.19452255],[108160.0,2.23073795],[108150.0,0.19457456],[108140.0,0.33766362]],[[108200.0,0.18485696],[108210.0,0.55394171],[108220.0,0.24353949],[108230.0,0.26967597],[108240.0,0.34106986]]]
["bitfinex","BTCUSD",1760659458170,[[108190.0,0.01848599],[108180.0,0.18716305],[108170.0,0.19452255],[108160.0,2.23073795],[108150.0,0.19457456]],[[108200.0,0.18485696],[108210.0,0.55394171],[108220.0,0.24353949],[108230.0,0.26967597],[108240.0,0.34106986]]]
["bitfinex","BTCUSD",1760659458171,[[108190.0,0.01848599],[108180.0,0.18532727],[108170.0,0.19452255],[108160.0,2.23073795],[108150.0,0.19457456]],[[108200.0,0.52485696],[108210.0,0.21394171],[108220.0,0.24353949],[108230.0,0.26967597],[108240.0,0.34106986]]]
["bitfinex","BTCUSD",1760659458302,[[108190.0,0.01848599],[108180.0,0.18532727],[108170.0,0.19452255],[108160.0,2.23073795],[108150.0,0.19457456]],[[108200.0,0.54473158],[108210.0,0.19406709],[108220.0,0.24353949],[108230.0,0.26967597],[108240.0,0.34106986]]]
["bitfinex","BTCUSD",1760659458799,[[108190.0,0.01848599],[108180.0,0.18632727],[108170.0,0.19452255],[108160.0,2.23073795],[108150.0,0.19457456]],[[108200.0,0.5723445],[108210.0,0.19406709],[108220.0,0.24353949],[108230.0,0.26967597],[108240.0,0.34106986]]]
["bitfinex","BTCUSD",1760659459151,[[108190.0,0.01848599],[108180.0,0.18532727],[108170.0,0.19452255],[108160.0,2.23073795],[108150.0,0.19457456]],[[108200.0,0.5723445],[108210.0,0.19406709],[108220.0,0.24353949],[108230.0,0.26967597],[108240.0,0.34106986]]]
["bitfinex","BTCUSD",1760659460141,[[108190.0,0.01848599],[108180.0,0.18532727],[108170.0,0.19452255],[108160.0,2.23073795],[108150.0,0.19457456]],[[108200.0,0.5723445],[108210.0,0.19406709],[108220.0,0.24353949],[108230.0,0.26967597],[108240.0,0.25799542]]]
["bitfinex","BTCUSD",1760659460556,[[108190.0,0.01848599],[108180.0,0.18532727],[108170.0,0.19452255],[108160.0,2.23073795],[108150.0,0.19457456]],[[108200.0,0.5723445],[108210.0,0.19406709],[108220.0,0.24353949],[108230.0,0.20328515],[108240.0,0.32438624]]]
["bitfinex","BTCUSD",1760659460751,[[108190.0,0.01848599],[108180.0,0.18532727],[108170.0,0.19452255],[108160.0,2.23073795],[108150.0,0.19457456]],[[108200.0,0.5723445],[108210.0,0.19406709],[108220.0,0.24353949],[108230.0,0.26967597],[108240.0,0.25799542]]]
["bitfinex","BTCUSD",1760659461298,[[108190.0,0.01848599],[108180.0,0.18532727],[108170.0,0.19452255],[108160.0,2.23073795],[108150.0,0.19457456]],[[108200.0,0.5723445],[108210.0,0.19406709],[108220.0,0.24353949],[108230.0,0.20328515],[108240.0,0.32438624]]]
["bitfinex","BTCUSD",1760659462201,[[108190.0,0.01848599],[108180.0,0.18532727],[108170.0,0.19452255],[108160.0,2.23073795],[108150.0,0.22183656]],[[108200.0,0.5723445],[108210.0,0.19406709],[108220.0,0.19404915],[108230.0,0.25277549],[108240.0,0.32438624]]]
["bitfinex","BTCUSD",1760659463189,[[108190.0,0.01848599],[108180.0,0.18532727],[108170.0,0.19452255],[108160.0,2.23073795],[108150.0,0.22183656]],[[108200.0,0.55246988],[108210.0,0.19406709],[108220.0,0.19404915],[108230.0,0.25277549],[108240.0,0.32438624]]]
["bitfinex","BTCUSD",1760659463379,[[108190.0,0.01970973],[108180.0,0.18532727],[108170.0,0.19452255],[108160.0,2.23073795],[108150.0,0.22183656]],[[108200.0,0.55246988],[108210.0,0.19406709],[108220.0,0.19404915],[108230.0,0.25277549],[108240.0,0.32438624]]]
["bitfinex","BTCUSD",1760659464214,[[108190.0,0.20456969],[108180.0,0.18532727],[108170.0,0.19452255],[108160.0,2.23073795],[108150.0,0.22183656]],[[108200.0,0.02761292],[108210.0,0.18482676],[108220.0,0.19404915],[108230.0,0.24353591],[108240.0,0.28820396]]]
["bitfinex","BTCUSD",1760659464386,[[108190.0,0.33044209],[108180.0,0.18532727],[108170.0,0.34222255],[108160.0,2.28799567],[108150.0,0.56183656]],[[108200.0,0.02761292],[108220.0,0.20472172],[108230.0,0.24353591],[108240.0,0.19401329],[108250.0,0.06922566]]]
["bitfinex","BTCUSD",1760659464596,[[108200.0,0.18483301],[108190.0,0.32119909],[108180.0,0.19457112],[108170.0,0.34222255],[108160.0,2.28799567]],[[108220.0,0.18481448],[108230.0,0.21395281],[108240.0,0.24350363],[108250.0,0.26328367],[108260.0,0.30492861]]]
["bitfinex","BTCUSD",1760659464789,[[108210.0,0.1848258],[108200.0,0.19407515],[108190.0,0.31997535],[108180.0,0.19457112],[108170.0,0.19452255]],[[108230.0,0.01990724],[108240.0,0.24350363],[108250.0,0.2540458],[108260.0,0.30492861]]]
["bitfinex","BTCUSD",1760659464790,[[108210.0,0.1848258],[108200.0,0.19407515],[108190.0,0.31997535],[108180.0,0.19457112],[108170.0,0.19452255]],[[108230.0,0.01990724],[108240.0,0.24350363],[108250.0,0.2540458],[108260.0,0.30492861],[108270.0,0.18966838]]]
["bitfinex","BTCUSD",1760659464989,[[108230.0,0.18479164],[108220.0,0.20328959],[108210.0,0.28375721],[108200.0,0.19407515],[108190.0,0.23028523]],[[108250.0,0.07223242],[108260.0,0.26045115],[108270.0,0.18966838],[108280.0,0.08307444],[108290.0,0.31032243]]]
["bitfinex","BTCUSD",1760659465240,[[108230.0,0.18479164],[108220.0,0.19404915],[108210.0,0.28375721],[108200.0,0.19407515],[108190.0,0.23028523]],[[108250.0,0.18759433],[108260.0,0.24355067],[108270.0,0.27596644],[108280.0,0.30486535],[108290.0,0.31032243]]]
["bitfinex","BTCUSD",1760659465474,[[108240.0,0.18477457],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.31993949],[108200.0,0.19407515]],[[108250.0,0.00283484],[108260.0,0.06939758],[108270.0,0.18966838],[108280.0,0.28818173],[108290.0,0.27709265]]]
["bitfinex","BTCUSD",1760659465685,[[108240.0,0.18477457],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.31993949],[108200.0,0.65208967]],[[108250.0,0.00283484],[108270.0,0.24356701],[108280.0,0.27106565],[108290.0,0.28632711],[108300.0,0.30145562]]]
["bitfinex","BTCUSD",1760659465906,[[108240.0,0.20325202],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.31993949],[108200.0,0.62755515]],[[108250.0,0.00283484],[108260.0,0.18474878],[108270.0,0.19407667],[108280.0,0.20467483],[108290.0,0.25757088]]]
["bitfinex","BTCUSD",1760659466135,[[108240.0,0.20325202],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.31993949],[108200.0,0.53407515]],[[108250.0,0.00283484],[108260.0,0.18474878],[108270.0,0.21398391],[108280.0,0.18476759],[108290.0,0.25757088]]]
["bitfinex","BTCUSD",1760659466345,[[108240.0,0.20325202],[108230.0,0.22095975],[108220.0,0.19404915],[108210.0,0.31055251],[108200.0,0.62759515]],[[108250.0,0.03088836],[108260.0,0.18474346],[108270.0,0.19407667],[108280.0,0.18476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659466545,[[108240.0,0.20325202],[108230.0,0.22095975],[108220.0,0.19404915],[108210.0,0.31055251],[108200.0,0.62759515]],[[108250.0,0.03088836],[108260.0,0.18474346],[108270.0,0.53407667],[108280.0,0.18476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659466748,[[108240.0,0.18477457],[108230.0,0.22095975],[108220.0,0.19404915],[108210.0,0.31055251],[108200.0,0.62759515]],[[108250.0,0.00283484],[108260.0,0.18474346],[108270.0,0.53407667],[108280.0,0.18476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659466960,[[108240.0,0.18477457],[108230.0,0.22095975],[108220.0,0.19404915],[108210.0,0.31055251],[108200.0,0.62759515]],[[108250.0,0.00283484],[108260.0,0.18474346],[108270.0,0.19407667],[108280.0,0.18476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659467195,[[108240.0,0.18477457],[108230.0,0.22095975],[108220.0,0.19404915],[108210.0,0.40403251],[108200.0,0.53407515]],[[108250.0,0.00283484],[108270.0,0.19407667],[108280.0,0.18476759],[108290.0,0.19884608],[108300.0,0.27165957]]]
["bitfinex","BTCUSD",1760659467399,[[108240.0,0.18477457],[108230.0,0.22095975],[108220.0,0.19404915],[108210.0,0.40403251],[108200.0,0.53407515]],[[108250.0,0.00283484],[108270.0,0.19407667],[108280.0,0.20462387],[108290.0,0.19884608],[108300.0,0.24387535]]]
["bitfinex","BTCUSD",1760659467591,[[108240.0,0.18477457],[108230.0,0.22095975],[108220.0,0.19404915],[108210.0,0.40403251],[108200.0,0.53407515]],[[108250.0,0.00283484],[108260.0,0.02780133],[108270.0,0.19407667],[108280.0,0.20462387],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659467798,[[108240.0,0.18477457],[108230.0,0.22095975],[108220.0,0.19404915],[108210.0,0.40403251],[108200.0,0.53407515]],[[108250.0,0.00283484],[108260.0,0.2125453],[108270.0,0.19407667],[108280.0,0.52476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659468343,[[108240.0,0.18577457],[108230.0,0.22095975],[108220.0,0.19404915],[108210.0,0.40403251],[108200.0,0.53407515]],[[108250.0,0.00283484],[108260.0,0.2125453],[108270.0,0.19407667],[108280.0,0.52476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659468806,[[108240.0,0.18577457],[108230.0,0.22095975],[108220.0,0.19404915],[108210.0,0.31055251],[108200.0,0.53407515]],[[108250.0,0.00283484],[108260.0,0.2125453],[108270.0,0.19407667],[108280.0,0.52476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659468963,[[108240.0,0.18577457],[108230.0,0.22095975],[108220.0,0.19404915],[108210.0,0.40403251],[108200.0,0.53407515]],[[108250.0,0.00283484],[108260.0,0.02780133],[108270.0,0.19407667],[108280.0,0.52476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659469166,[[108240.0,0.18577457],[108230.0,0.22095975],[108220.0,0.19404915],[108210.0,0.40403251],[108200.0,0.53407515]],[[108250.0,0.00283484],[108260.0,0.21254328],[108270.0,0.53407667],[108280.0,0.18476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659469366,[[108240.0,0.18577457],[108230.0,0.22095975],[108220.0,0.19404915],[108210.0,0.31055251],[108200.0,0.53407515]],[[108250.0,0.00283484],[108260.0,0.21254328],[108270.0,0.53407667],[108280.0,0.18476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659469593,[[108240.0,0.18577457],[108230.0,0.22095975],[108220.0,0.19404915],[108210.0,0.40403251],[108200.0,0.53407515]],[[108250.0,0.00283484],[108260.0,0.21254328],[108270.0,0.53407667],[108280.0,0.18476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659470037,[[108240.0,0.18577457],[108230.0,0.22095975],[108220.0,0.19404915],[108210.0,0.40403251],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.21254328],[108270.0,0.53407667],[108280.0,0.18476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659470578,[[108240.0,0.18577457],[108230.0,0.22095975],[108220.0,0.19404915],[108210.0,0.31055251],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.21254328],[108270.0,0.53407667],[108280.0,0.18476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659471087,[[108240.0,0.18577457],[108230.0,0.22095975],[108220.0,0.19404915],[108210.0,0.40403251],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.21254328],[108270.0,0.53407667],[108280.0,0.18476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659472291,[[108240.0,0.18577457],[108230.0,0.22095975],[108220.0,0.19404915],[108210.0,0.55173251],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.21254328],[108270.0,0.53407667],[108280.0,0.18476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659472688,[[108240.0,0.18577457],[108230.0,0.22095975],[108220.0,0.19404915],[108210.0,0.45825251],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.21254328],[108270.0,0.53407667],[108280.0,0.18476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659472926,[[108240.0,0.18577457],[108230.0,0.22095975],[108220.0,0.19404915],[108210.0,0.55169251],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.21254328],[108270.0,0.53407667],[108280.0,0.18476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659473134,[[108240.0,0.18577457],[108230.0,0.22095975],[108220.0,0.19404915],[108210.0,0.55169251],[108200.0,0.53468696]],[[108250.0,0.18759234],[108260.0,0.21254328],[108270.0,0.53407667],[108280.0,0.18476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659473591,[[108240.0,0.18577457],[108230.0,0.22095975],[108220.0,0.19404915],[108210.0,0.55169251],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.21254328],[108270.0,0.53407667],[108280.0,0.18476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659473793,[[108240.0,0.18577457],[108230.0,0.22095975],[108220.0,0.19404915],[108210.0,0.55169251],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.21254328],[108270.0,0.53407667],[108280.0,0.18476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659473995,[[108240.0,0.18577457],[108230.0,0.22095975],[108220.0,0.34174915],[108210.0,0.31055251],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.02780133],[108270.0,0.53407667],[108280.0,0.18476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659474235,[[108240.0,0.18577457],[108230.0,0.22095975],[108220.0,0.34174915],[108210.0,0.31055251],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.21254238],[108270.0,0.53407667],[108280.0,0.18476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659474407,[[108240.0,0.18577457],[108230.0,0.22095975],[108220.0,0.34174915],[108210.0,0.40399251],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.21254238],[108270.0,0.53407667],[108280.0,0.18476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659475363,[[108240.0,0.31164697],[108230.0,0.22095975],[108220.0,0.19404915],[108210.0,0.22086239],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.02780133],[108270.0,0.34],[108280.0,0.18476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659475653,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.31430239],[108200.0,0.53468696]],[[108250.0,0.00283484],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.19884608],[108300.0,0.19438501]]]
["bitfinex","BTCUSD",1760659475861,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.28748915],[108210.0,0.22086239],[108200.0,0.53468696]],[[108250.0,0.00283484],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.19884608],[108300.0,0.19438501]]]
["bitfinex","BTCUSD",1760659476074,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.36856239],[108200.0,0.53468696]],[[108250.0,0.00283484],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.19884608],[108300.0,0.19438501]]]
["bitfinex","BTCUSD",1760659476293,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.28748915],[108210.0,0.36856239],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.03741851],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659476756,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.36856239],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.03741851],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659476976,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.36856239],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.22215999],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659477223,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.28748915],[108210.0,0.36856239],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.22215999],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659477427,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.36856239],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.22215999],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659477755,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.46200239],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.22215999],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659478181,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.36856239],[108200.0,0.63219696]],[[108250.0,0.00283484],[108260.0,0.03741851],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659478430,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.46200239],[108200.0,0.63219696]],[[108250.0,0.00283484],[108260.0,0.03741851],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659478964,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.36856239],[108200.0,0.63219696]],[[108250.0,0.00283484],[108260.0,0.03741851],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659479190,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.46200239],[108200.0,0.63219696]],[[108250.0,0.00283484],[108260.0,0.03741851],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659479405,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.46196239],[108200.0,0.63219696]],[[108250.0,0.00283484],[108260.0,0.03741851],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659479605,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.36856239],[108200.0,0.63219696]],[[108250.0,0.00283484],[108260.0,0.22215977],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659479827,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.46196239],[108200.0,0.63219696]],[[108250.0,0.00283484],[108260.0,0.22215977],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659479988,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.46196239],[108200.0,0.63219696]],[[108250.0,0.00283484],[108260.0,0.03741851],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659480188,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.36856239],[108200.0,0.63219696]],[[108250.0,0.00283484],[108260.0,0.03741851],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659480412,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.46196239],[108200.0,0.63219696]],[[108250.0,0.00283484],[108260.0,0.03741851],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659480833,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.36856239],[108200.0,0.63219696]],[[108250.0,0.00283484],[108260.0,0.03741851],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659481094,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.46196239],[108200.0,0.63219696]],[[108250.0,0.00283484],[108260.0,0.22216001],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659481312,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.46196239],[108200.0,0.63219696]],[[108250.0,0.00283484],[108260.0,0.22216001],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659481595,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.34174915],[108210.0,0.31426239],[108200.0,0.63219696]],[[108250.0,0.00283484],[108260.0,0.22216001],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659481799,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.34174915],[108210.0,0.22086239],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.22216001],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659482003,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.34174915],[108210.0,0.31426239],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.22216001],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659482204,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.46196239],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.22216001],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659482587,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.36856239],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.22216001],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659482786,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.46196239],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.22216001],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.20808054]]]
["bitfinex","BTCUSD",1760659483326,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.46196239],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.03741851],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659483461,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.36856239],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.03741851],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659483653,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.46196239],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.03741851],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659484813,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.46196239],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.22215898],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659485030,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.46196239],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.03741851],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659485440,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.28744915],[108210.0,0.36856239],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.03741851],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659486186,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.19404915],[108210.0,0.36856239],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.03741851],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659486387,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.28740915],[108210.0,0.36856239],[108200.0,0.53468696]],[[108250.0,0.00283484],[108260.0,0.03741851],[108270.0,0.53396108],[108280.0,0.18476759],[108290.0,0.19884608]]]
["bitfinex","BTCUSD",1760659486808,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.68174915],[108210.0,0.22086239],[108200.0,0.53468696]],[[108250.0,0.00283484],[108270.0,0.19396104],[108280.0,0.18476759],[108290.0,0.19884608],[108300.0,0.1851514]]]
["bitfinex","BTCUSD",1760659486971,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.77514915],[108210.0,0.22086239],[108200.0,0.19468696]],[[108250.0,0.00283484],[108270.0,0.19396104],[108280.0,0.20456714],[108290.0,0.19401821],[108300.0,0.1851514]]]
["bitfinex","BTCUSD",1760659487169,[[108240.0,0.31164697],[108230.0,0.18477747],[108220.0,0.77514915],[108210.0,0.22086239],[108200.0,0.19468696]],[[108250.0,0.00283484],[108280.0,0.01979955],[108290.0,0.19401821],[108300.0,0.1851514],[108310.0,0.26721075]]]
["bitfinex","BTCUSD",1760659487370,[[108270.0,0.19394247],[108260.0,0.18470331],[108250.0,0.03618228],[108240.0,0.90198569],[108220.0,0.29155915]],[[108300.0,0.20488191],[108310.0,0.23943119],[108320.0,0.19395296],[108330.0,0.2628342],[108340.0,0.26775916]]]
["bitfinex","BTCUSD",1760659487667,[[108280.0,0.20317694],[108270.0,0.28363259],[108260.0,0.18470331],[108250.0,0.22088077],[108240.0,0.68271329]],[[108300.0,0.18522359],[108310.0,0.21415437],[108320.0,0.19395296],[108330.0,0.28293726],[108340.0,0.25107554]]]
["bitfinex","BTCUSD",1760659487874,[[108280.0,0.18470631],[108270.0,0.28363259],[108260.0,0.18470331],[108250.0,0.31428077],[108240.0,0.68271329]],[[108300.0,0.18522359],[108310.0,0.21415437],[108320.0,0.19395296],[108330.0,0.28776513],[108340.0,0.25107554]]]
["bitfinex","BTCUSD",1760659488091,[[108290.0,0.01846892],[108280.0,0.18470631],[108270.0,0.28363259],[108260.0,0.18470331],[108250.0,0.31428077]],[[108300.0,0.56217223],[108310.0,0.21415437],[108320.0,0.19395296],[108330.0,0.28776513],[108340.0,0.25107554]]]
["bitfinex","BTCUSD",1760659488299,[[108290.0,0.01846892],[108280.0,0.18470631],[108270.0,0.28363259],[108260.0,0.18470331],[108250.0,0.31428077]],[[108300.0,0.56217223],[108310.0,0.19434573],[108320.0,0.19395296],[108330.0,0.28776513],[108340.0,0.25107554]]]
["bitfinex","BTCUSD",1760659488545,[[108290.0,0.01846892],[108280.0,0.18470631],[108270.0,0.28363259],[108260.0,0.18470331],[108250.0,0.31428077]],[[108300.0,0.56522783],[108310.0,0.19434573],[108320.0,0.19395296],[108330.0,0.28776513],[108340.0,0.25107554]]]
["bitfinex","BTCUSD",1760659488909,[[108290.0,0.01846892],[108280.0,0.18470631],[108270.0,0.28363259],[108260.0,0.18470331],[108250.0,0.22088077]],[[108300.0,0.56522783],[108310.0,0.19434573],[108320.0,0.19395296],[108330.0,0.28776513],[108340.0,0.25107554]]]
["bitfinex","BTCUSD",1760659490044,[[108290.0,0.01846892],[108280.0,0.18470428],[108270.0,0.28363259],[108260.0,0.18470331],[108250.0,0.22088077]],[[108300.0,0.56522783],[108310.0,0.19434573],[108320.0,0.19395296],[108330.0,0.28776513],[108340.0,0.25107554]]]
["bitfinex","BTCUSD",1760659490632,[[108290.0,0.01846892],[108280.0,0.18470428],[108270.0,0.28363259],[108260.0,0.18470331],[108250.0,0.31424077]],[[108300.0,0.56522783],[108310.0,0.19434573],[108320.0,0.19395296],[108330.0,0.28776513],[108340.0,0.25107554]]]
["bitfinex","BTCUSD",1760659491445,[[108290.0,0.01846892],[108280.0,0.18470428],[108270.0,0.28363259],[108260.0,0.18470331],[108250.0,0.22088077]],[[108300.0,0.5850605],[108310.0,0.19434573],[108320.0,0.19395296],[108330.0,0.28776513],[108340.0,0.25107554]]]
["bitfinex","BTCUSD",1760659491643,[[108290.0,0.01846892],[108280.0,0.18470428],[108270.0,0.28363259],[108260.0,0.18470331],[108250.0,0.22088077]],[[108300.0,0.56522783],[108310.0,0.19434573],[108320.0,0.19395296],[108330.0,0.28776513],[108340.0,0.25107554]]]
["bitfinex","BTCUSD",1760659491870,[[108290.0,0.01846892],[108280.0,0.18470428],[108270.0,0.28363259],[108260.0,0.18470331],[108250.0,0.31424077]],[[108300.0,0.24506093],[108310.0,0.19434573],[108320.0,0.19395296],[108330.0,0.27853408],[108340.0,0.26030574]]]
["bitfinex","BTCUSD",1760659492075,[[108290.0,0.20315818],[108280.0,0.18470428],[108270.0,0.28363259],[108260.0,0.18470331],[108250.0,0.31424077]],[[108300.0,0.04055456],[108310.0,0.55417883],[108320.0,0.2434433],[108330.0,0.20127125],[108340.0,0.25107554]]]
["bitfinex","BTCUSD",1760659492299,[[108290.0,0.18468926],[108280.0,0.18470428],[108270.0,0.28363259],[108260.0,0.18470331],[108250.0,0.31424077]],[[108300.0,0.04055456],[108310.0,0.55417883],[108320.0,0.19395296],[108330.0,0.25076159],[108340.0,0.25107554]]]
["bitfinex","BTCUSD",1760659492520,[[108290.0,0.18468926],[108280.0,0.18470428],[108270.0,0.28363259],[108260.0,0.18470331],[108250.0,0.22088077]],[[108300.0,0.04055456],[108310.0,0.55417883],[108320.0,0.19395296],[108330.0,0.25076159],[108340.0,0.27884767]]]
["bitfinex","BTCUSD",1760659492671,[[108290.0,0.18468926],[108280.0,0.18470428],[108270.0,0.28363259],[108260.0,0.18470331],[108250.0,0.31424077]],[[108300.0,0.04055456],[108310.0,0.55417883],[108320.0,0.19395296],[108330.0,0.25076159],[108340.0,0.28807787]]]
["bitfinex","BTCUSD",1760659492854,[[108280.0,0.18470428],[108270.0,0.28363259],[108260.0,0.18470331],[108250.0,0.31424077],[108220.0,0.33770428]],[[108300.0,0.22522676],[108310.0,0.55417883],[108320.0,0.19395296],[108330.0,0.25076159],[108340.0,0.28807787]]]
["bitfinex","BTCUSD",1760659493063,[[108290.0,0.01846892],[108280.0,0.18470428],[108270.0,0.28363259],[108260.0,0.18470331],[108250.0,0.31424077]],[[108300.0,0.1846722],[108310.0,0.55417883],[108320.0,0.19395296],[108330.0,0.20127125],[108340.0,0.27117739]]]
["bitfinex","BTCUSD",1760659493456,[[108290.0,0.20315818],[108280.0,0.18470428],[108270.0,0.28363259],[108260.0,0.18470331],[108250.0,0.31424077]],[[108300.0,0.1846722],[108310.0,0.55417883],[108320.0,0.19395296],[108330.0,0.20127125],[108340.0,0.27117739]]]
["bitfinex","BTCUSD",1760659493457,[[108290.0,0.20315818],[108280.0,0.18470428],[108270.0,0.28363259],[108260.0,0.18470331],[108250.0,0.31424077]],[[108300.0,0.1846722],[108310.0,0.55417883],[108320.0,0.19395296],[108330.0,0.20127125],[108340.0,0.26194719]]]
["bitfinex","BTCUSD",1760659493691,[[108290.0,0.18468926],[108280.0,0.18470428],[108270.0,0.28363259],[108260.0,0.18470331],[108250.0,0.31424077]],[[108300.0,0.22155589],[108310.0,0.55417883],[108320.0,0.19395296],[108330.0,0.20127125],[108340.0,0.26194719]]]
["bitfinex","BTCUSD",1760659493886,[[108280.0,0.18470428],[108270.0,0.28363259],[108260.0,0.18470331],[108250.0,0.31424077],[108220.0,0.33770542]],[[108300.0,0.22155589],[108310.0,0.55417883],[108320.0,0.19395296],[108330.0,0.2105023],[108340.0,0.26194719]]]
["bitfinex","BTCUSD",1760659494090,[[108290.0,0.01846892],[108280.0,0.18470428],[108270.0,0.28363259],[108260.0,0.18470331],[108250.0,0.31424077]],[[108300.0,0.22155589],[108310.0,0.55417883],[108320.0,0.19395296],[108330.0,0.2105023],[108340.0,0.26194719]]]
["bitfinex","BTCUSD",1760659494712,[[108290.0,0.01846892],[108270.0,0.28363259],[108260.0,0.18470331],[108250.0,0.22088077],[108240.0,0.77503329]],[[108300.0,0.22155589],[108310.0,0.55417883],[108320.0,0.19395296],[108330.0,0.2105023],[108340.0,0.26194719]]]
["bitfinex","BTCUSD",1760659494863,[[108280.0,0.20317437],[108270.0,0.28363259],[108260.0,0.18470331],[108250.0,0.22088077],[108240.0,0.77503329]],[[108290.0,0.18468926],[108300.0,0.22155589],[108310.0,0.55417883],[108320.0,0.19395296],[108330.0,0.2105023]]]
["bitfinex","BTCUSD",1760659495063,[[108280.0,0.18470374],[108270.0,0.28363259],[108260.0,0.18470331],[108250.0,0.22088077],[108240.0,0.77503329]],[[108300.0,0.24138899],[108310.0,0.53434573],[108320.0,0.19395296],[108330.0,0.25999264],[108340.0,0.21245685]]]
["bitfinex","BTCUSD",1760659495288,[[108280.0,0.20317437],[108270.0,0.28363259],[108260.0,0.18470331],[108250.0,0.22088077],[108240.0,0.77503329]],[[108300.0,0.22155589],[108310.0,0.55417883],[108320.0,0.19395296],[108330.0,0.25999264],[108340.0,0.21245685]]]
["bitfinex","BTCUSD",1760659496117,[[108280.0,0.18470374],[108270.0,0.28363259],[108260.0,0.18470331],[108250.0,0.22088077],[108240.0,0.77503329]],[[108290.0,0.18468926],[108300.0,0.22155589],[108310.0,0.55417883],[108320.0,0.19395296],[108330.0,0.25999264]]]
["bitfinex","BTCUSD",1760659496342,[[108280.0,0.1477],[108270.0,0.52763259],[108260.0,0.18470331],[108250.0,0.22088077],[108240.0,0.62733329]],[[108290.0,0.18468926],[108300.0,0.24138899],[108310.0,0.53434573],[108320.0,0.19395296],[108330.0,0.25999264]]]
["bitfinex","BTCUSD",1760659496543,[[108280.0,0.35087694],[108270.0,0.52763259],[108260.0,0.18470331],[108250.0,0.22088077],[108240.0,0.62733329]],[[108290.0,0.18468926],[108300.0,0.24138899],[108310.0,0.53434573],[108320.0,0.19395296],[108330.0,0.25999264]]]
["bitfinex","BTCUSD",1760659496739,[[108280.0,0.33240631],[108270.0,0.52763259],[108260.0,0.18470331],[108250.0,0.22088077],[108240.0,0.53401329]],[[108290.0,0.18468926],[108300.0,0.24138899],[108310.0,0.53434573],[108320.0,0.19395296],[108330.0,0.25999264]]]
["bitfinex","BTCUSD",1760659497081,[[108280.0,0.33240631],[108270.0,0.52763259],[108260.0,0.18470331],[108250.0,0.22088077],[108240.0,0.62733329]],[[108300.0,0.24138899],[108310.0,0.53434573],[108320.0,0.19395296],[108330.0,0.25999264],[108360.0,1.04236735]]]
["bitfinex","BTCUSD",1760659497266,[[108290.0,0.01846892],[108280.0,0.33240631],[108270.0,0.52763259],[108260.0,0.18470331],[108250.0,0.22088077]],[[108300.0,0.22155589],[108310.0,0.55417883],[108320.0,0.19395296],[108330.0,0.25999264],[108350.0,0.26027944]]]
["bitfinex","BTCUSD",1760659497807,[[108290.0,0.16616892],[108280.0,0.18470631],[108270.0,0.52763259],[108260.0,0.18470331],[108250.0,0.22088077]],[[108300.0,0.22155589],[108310.0,0.55417883],[108320.0,0.19395296],[108330.0,0.25999264],[108350.0,0.26027944]]]
["bitfinex","BTCUSD",1760659498008,[[108290.0,0.1477],[108270.0,0.52763259],[108260.0,0.18470331],[108250.0,0.22088077],[108220.0,0.24019542]],[[108300.0,0.22155589],[108310.0,0.55417883],[108320.0,0.19395296],[108330.0,0.25999264],[108350.0,0.26027944]]]
["bitfinex","BTCUSD",1760659498223,[[108290.0,0.1477],[108280.0,0.01847063],[108270.0,0.52763259],[108260.0,0.18470331],[108250.0,0.22088077]],[[108300.0,0.22155589],[108310.0,0.55417883],[108320.0,0.19395296],[108330.0,0.25076159],[108340.0,0.18468472]]]
["bitfinex","BTCUSD",1760659498421,[[108290.0,0.1477],[108280.0,0.01847063],[108270.0,0.52763259],[108260.0,0.1875368],[108250.0,0.22088077]],[[108300.0,0.22155589],[108310.0,0.55478976],[108320.0,0.19395296],[108330.0,0.28776598],[108340.0,0.18468472]]]
["bitfinex","BTCUSD",1760659498663,[[108290.0,0.1477],[108270.0,0.52763259],[108260.0,0.1875368],[108250.0,0.22088077],[107850.0,50.0]],[[108300.0,0.22155589],[108310.0,0.55478976],[108320.0,0.19395296],[108330.0,0.28776598],[108340.0,0.25107554]]]
["bitfinex","BTCUSD",1760659498839,[[108290.0,0.1477],[108280.0,0.01847063],[108270.0,0.43795924],[108260.0,0.1875368],[108250.0,0.22088077]],[[108300.0,0.22155589],[108310.0,0.55478976],[108320.0,0.19395296],[108330.0,0.28776598],[108340.0,0.25107554]]]
["bitfinex","BTCUSD",1760659499061,[[108290.0,0.1477],[108280.0,0.20317578],[108270.0,0.43795924],[108260.0,0.1875368],[108250.0,0.22088077]],[[108300.0,0.22155589],[108310.0,0.55478976],[108320.0,0.19395296],[108330.0,0.28776598],[108340.0,0.25107554]]]
["bitfinex","BTCUSD",1760659499234,[[108290.0,0.1477],[108270.0,0.43795924],[108260.0,0.1875368],[108250.0,0.22088077],[108210.0,0.2591645]],[[108300.0,0.22155589],[108310.0,0.55478976],[108320.0,0.19395296],[108330.0,0.28776598],[108340.0,0.18468472]]]
["bitfinex","BTCUSD",1760659499419,[[108290.0,0.1477],[108280.0,0.01847063],[108270.0,0.43795924],[108260.0,0.1875368],[108250.0,0.22088077]],[[108300.0,0.22155589],[108310.0,0.55478976],[108320.0,0.19395296],[108330.0,0.28776598],[108340.0,0.18468472]]]
["bitfinex","BTCUSD",1760659499849,[[108290.0,0.1477],[108280.0,0.01847063],[108270.0,0.43795924],[108260.0,0.1875368],[108250.0,0.22088077]],[[108300.0,0.22155589],[108310.0,0.55478976],[108320.0,0.19395296],[108330.0,0.28776598],[108340.0,0.25107554]]]
["bitfinex","BTCUSD",1760659500042,[[108290.0,0.14098],[108280.0,0.01847063],[108270.0,0.43795924],[108260.0,0.1875368],[108250.0,0.22088077]],[[108300.0,0.56155589],[108310.0,0.55478976],[108320.0,0.19395296],[108330.0,0.28776598],[108340.0,0.25107554]]]
["bitfinex","BTCUSD",1760659500249,[[108290.0,0.14098],[108280.0,0.01847063],[108270.0,0.43795924],[108260.0,0.1875368],[108250.0,0.22088077]],[[108300.0,0.58138899],[108310.0,0.19495666],[108320.0,0.19395296],[108330.0,0.28776598],[108340.0,0.25107554]]]
["bitfinex","BTCUSD",1760659500668,[[108290.0,0.14098],[108280.0,0.20316606],[108270.0,0.43795924],[108260.0,0.1875368],[108250.0,0.22088077]],[[108300.0,0.58138899],[108310.0,0.19495666],[108320.0,0.19395296],[108330.0,0.27853493],[108340.0,0.18468472]]]
["bitfinex","BTCUSD",1760659500878,[[108290.0,0.14098],[108280.0,0.18469543],[108270.0,0.43795924],[108260.0,0.1875368],[108250.0,0.22088077]],[[108300.0,0.58138899],[108310.0,0.19495666],[108320.0,0.19395296],[108330.0,0.28776598],[108340.0,0.18468472]]]
["bitfinex","BTCUSD",1760659501102,[[108290.0,0.15944892],[108270.0,0.43795924],[108260.0,0.1875368],[108250.0,0.22088077],[108240.0,0.62733329]],[[108300.0,0.58138899],[108310.0,0.19495666],[108320.0,0.19395296],[108330.0,0.28776598],[108340.0,0.18468472]]]
["bitfinex","BTCUSD",1760659501288,[[108290.0,0.14098],[108280.0,0.01847063],[108270.0,0.43795924],[108260.0,0.1875368],[108250.0,0.22088077]],[[108300.0,0.58138899],[108310.0,0.19495666],[108320.0,0.19395296],[108330.0,0.28776598],[108340.0,0.18468472]]]
["bitfinex","BTCUSD",1760659501689,[[108290.0,0.14098],[108280.0,0.20317078],[108270.0,0.43795924],[108260.0,0.1875368],[108250.0,0.22088077]],[[108300.0,0.58138899],[108310.0,0.19495666],[108320.0,0.19395296],[108330.0,0.27853493],[108340.0,0.18468472]]]
["bitfinex","BTCUSD",1760659501884,[[108290.0,0.14098],[108280.0,0.18470015],[108270.0,0.43795924],[108260.0,0.1875368],[108250.0,0.22088077]],[[108300.0,0.58138899],[108310.0,0.19495666],[108320.0,0.19395296],[108330.0,0.28776598],[108340.0,0.18468472]]]
["bitfinex","BTCUSD",1760659502150,[[108280.0,0.32568015],[108270.0,0.19395924],[108260.0,0.4315368],[108250.0,0.22088077],[108240.0,0.53401329]],[[108290.0,0.18468926],[108300.0,0.58138899],[108310.0,0.19495666],[108320.0,0.19395296],[108330.0,0.28776598]]]
["bitfinex","BTCUSD",1760659502382,[[108280.0,0.14098],[108270.0,0.19395924],[108260.0,0.4315368],[108250.0,0.31420077],[108240.0,0.53401329]],[[108290.0,0.18468926],[108300.0,0.58138899],[108310.0,0.19495666],[108320.0,0.19395296],[108330.0,0.28776598]]]
["bitfinex","BTCUSD",1760659502589,[[108280.0,0.15945063],[108270.0,0.19395924],[108260.0,0.4315368],[108250.0,0.22088077],[108240.0,0.62733329]],[[108300.0,0.58138899],[108310.0,0.19495666],[108320.0,0.19395296],[108330.0,0.28776598],[108350.0,1.01770804]]]
["bitfinex","BTCUSD",1760659502792,[[108280.0,0.15945063],[108270.0,0.19395924],[108260.0,0.4315368],[108250.0,0.22088077],[108240.0,0.62733329]],[[108290.0,0.18468926],[108300.0,0.58138899],[108310.0,0.19495666],[108320.0,0.19395296],[108330.0,0.28776598]]]
["bitfinex","BTCUSD",1760659502983,[[108280.0,0.15945063],[108270.0,0.19395924],[108260.0,0.4315368],[108250.0,0.22088077],[108240.0,0.62733329]],[[108290.0,0.18468926],[108300.0,0.58138899],[108310.0,0.19495666],[108320.0,0.19395296],[108330.0,0.25999264]]]
["bitfinex","BTCUSD",1760659503219,[[108280.0,0.34415694],[108270.0,0.19395924],[108260.0,0.4315368],[108250.0,0.22088077],[108240.0,0.62733329]],[[108290.0,0.18468926],[108300.0,0.58138899],[108310.0,0.19495666],[108320.0,0.19395296],[108330.0,0.25999264]]]
["bitfinex","BTCUSD",1760659503391,[[108280.0,0.14098],[108270.0,0.19395924],[108260.0,0.4315368],[108250.0,0.22088077],[108240.0,0.62733329]],[[108290.0,0.18468926],[108300.0,0.58138899],[108310.0,0.22273025],[108320.0,0.19395296],[108330.0,0.25999264]]]
["bitfinex","BTCUSD",1760659503597,[[108280.0,0.15945063],[108270.0,0.19395924],[108260.0,0.4315368],[108250.0,0.22088077],[108240.0,0.53401329]],[[108290.0,0.18468926],[108300.0,0.58138899],[108310.0,0.22273025],[108320.0,0.19395296],[108330.0,0.25999264]]]
["bitfinex","BTCUSD",1760659503825,[[108280.0,0.15945063],[108270.0,0.19395924],[108260.0,0.4315368],[108250.0,0.22088077],[108240.0,0.62733329]],[[108290.0,0.18468926],[108300.0,0.58138899],[108310.0,0.22273025],[108320.0,0.19395296],[108330.0,0.25999264]]]
["bitfinex","BTCUSD",1760659505007,[[108280.0,0.15945063],[108270.0,0.19395924],[108260.0,0.4315368],[108250.0,0.22088077],[108240.0,0.62729329]],[[108290.0,0.18468926],[108300.0,0.58138899],[108310.0,0.22273025],[108320.0,0.19395296],[108330.0,0.25999264]]]
["bitfinex","BTCUSD",1760659505470,[[108280.0,0.15945063],[108260.0,0.24683349],[108250.0,0.23011864],[108240.0,0.53401329],[108230.0,0.21251951]],[[108290.0,0.18468926],[108300.0,0.58138899],[108310.0,0.22273025],[108320.0,0.19395296],[108330.0,0.25999264]]]
["bitfinex","BTCUSD",1760659505748,[[108260.0,0.00283349],[108250.0,0.18474784],[108240.0,0.33499329],[108230.0,0.18474592],[108220.0,0.43794735]],[[108270.0,0.18472337],[108280.0,0.18471218],[108290.0,0.19392372],[108300.0,0.5906226],[108310.0,0.231963]]]
["bitfinex","BTCUSD",1760659506024,[[108260.0,0.18757392],[108250.0,0.18474784],[108240.0,0.19401329],[108230.0,0.27802592],[108220.0,0.19394735]],[[108270.0,0.18472337],[108280.0,0.18471218],[108290.0,0.19392372],[108300.0,0.5707895],[108310.0,0.231963]]]
["bitfinex","BTCUSD",1760659506312,[[108260.0,0.00283349],[108250.0,0.18474784],[108240.0,0.23019557],[108230.0,0.18474592],[108220.0,0.19394735]],[[108270.0,0.18472337],[108280.0,0.18471218],[108290.0,0.19392372],[108300.0,0.5707895],[108310.0,0.231963]]]
["bitfinex","BTCUSD",1760659506313,[[108260.0,0.00283349],[108250.0,0.18474784],[108240.0,0.23019557],[108230.0,0.18474592],[108220.0,0.62722735]],[[108270.0,0.18472337],[108280.0,0.204598],[108290.0,0.19392372],[108300.0,0.5707895],[108310.0,0.231963]]]
["bitfinex","BTCUSD",1760659506537,[[108260.0,0.00283349],[108250.0,0.18474784],[108240.0,0.23019557],[108230.0,0.18474592],[108220.0,0.62722735]],[[108270.0,0.18472337],[108280.0,0.204598],[108290.0,0.19392372],[108300.0,0.5707895],[108310.0,0.28145334]]]
["bitfinex","BTCUSD",1760659507040,[[108260.0,0.00283349],[108250.0,0.18474784],[108240.0,0.23019557],[108230.0,0.33244592],[108220.0,0.53394735]],[[108270.0,0.18472337],[108280.0,0.204598],[108290.0,0.19392372],[108300.0,0.5707895],[108310.0,0.28145334]]]
["bitfinex","BTCUSD",1760659507247,[[108260.0,0.18757392],[108250.0,0.18474784],[108240.0,0.23019557],[108230.0,0.33244592],[108220.0,0.53394735]],[[108270.0,0.18472337],[108280.0,0.204598],[108290.0,0.19392372],[108300.0,0.5707895],[108310.0,0.28145334]]]
["bitfinex","BTCUSD",1760659507483,[[108260.0,0.18757392],[108250.0,0.18474784],[108240.0,0.23019557],[108230.0,0.33244592],[108220.0,0.62722735]],[[108270.0,0.18472337],[108280.0,0.204598],[108290.0,0.19392372],[108300.0,0.62027984],[108310.0,0.231963]]]
["bitfinex","BTCUSD",1760659507700,[[108260.0,0.00283349],[108250.0,0.18474784],[108240.0,0.23019557],[108230.0,0.33244592],[108220.0,0.62722735]],[[108270.0,0.18472337],[108280.0,0.204598],[108290.0,0.19392372],[108300.0,0.62027984],[108310.0,0.231963]]]
["bitfinex","BTCUSD",1760659507911,[[108260.0,0.00283349],[108250.0,0.18474784],[108240.0,0.23019557],[108230.0,0.33244592],[108220.0,0.53394735]],[[108270.0,0.18472337],[108280.0,0.204598],[108290.0,0.19392372],[108300.0,0.62027984],[108310.0,0.231963]]]
["bitfinex","BTCUSD",1760659508358,[[108260.0,0.00283349],[108250.0,0.1847565],[108240.0,0.23019557],[108230.0,0.33244592],[108220.0,0.53394735]],[[108270.0,0.52472337],[108280.0,0.204598],[108290.0,0.19392372],[108300.0,0.62027984],[108310.0,0.231963]]]
["bitfinex","BTCUSD",1760659508572,[[108260.0,0.00283349],[108250.0,0.1847565],[108240.0,0.23019557],[108230.0,0.33244592],[108220.0,0.53394735]],[[108270.0,0.54460919],[108280.0,0.18471218],[108290.0,0.19392372],[108300.0,0.28027984],[108310.0,0.20418941]]]
["bitfinex","BTCUSD",1760659508796,[[108260.0,0.00283349],[108240.0,0.23019557],[108230.0,0.33244592],[108220.0,0.53394735],[108210.0,0.23142917]],[[108270.0,0.54460919],[108280.0,0.21249141],[108290.0,0.19392372],[108300.0,0.28027984],[108310.0,0.20418941]]]
["bitfinex","BTCUSD",1760659509001,[[108260.0,0.00283349],[108250.0,0.01847575],[108240.0,0.23019557],[108230.0,0.33244592],[108220.0,0.53394735]],[[108270.0,0.54460919],[108280.0,0.21249141],[108290.0,0.19392372],[108300.0,0.28027984],[108310.0,0.27058023]]]
["bitfinex","BTCUSD",1760659509224,[[108260.0,0.00283349],[108240.0,0.23019313],[108230.0,0.33244592],[108220.0,0.53394735],[108210.0,0.23142917]],[[108270.0,0.54460919],[108280.0,0.21249141],[108290.0,0.19392372],[108300.0,0.28027984],[108310.0,0.27058023]]]
["bitfinex","BTCUSD",1760659509447,[[108260.0,0.00283349],[108240.0,0.23019313],[108230.0,0.33244592],[108220.0,0.53394735],[108210.0,0.32470917]],[[108270.0,0.54460919],[108280.0,0.21249141],[108290.0,0.19392372],[108300.0,0.28027984],[108310.0,0.27058023]]]
["bitfinex","BTCUSD",1760659509680,[[108260.0,0.00283349],[108250.0,0.01847575],[108230.0,0.3324853],[108220.0,0.19394735],[108210.0,0.19400424]],[[108270.0,0.54460919],[108280.0,0.21249141],[108290.0,0.24341406],[108300.0,0.2307895],[108310.0,0.67058023]]]
["bitfinex","BTCUSD",1760659509896,[[108260.0,0.00283349],[108240.0,0.02771617],[108230.0,0.34172848],[108220.0,0.19394735],[108210.0,0.19400424]],[[108270.0,5.54460919],[108280.0,0.21249141],[108290.0,0.24341406],[108300.0,0.2307895],[108310.0,0.67058023]]]
["bitfinex","BTCUSD",1760659510125,[[108260.0,0.00283349],[108240.0,0.02771617],[108230.0,0.34172848],[108220.0,0.19394735],[108210.0,0.19400424]],[[108270.0,5.54460919],[108280.0,0.21249141],[108290.0,0.25264852],[108300.0,0.2307895],[108310.0,0.66134748]]]
["bitfinex","BTCUSD",1760659510344,[[108260.0,0.00283349],[108240.0,0.01847745],[108230.0,0.1477],[108220.0,0.23012963],[108210.0,0.19400424]],[[108270.0,5.56186987],[108280.0,0.21249141],[108290.0,0.25264852],[108300.0,0.29718032],[108310.0,0.59495666]]]
["bitfinex","BTCUSD",1760659510562,[[108260.0,0.00283349],[108230.0,0.34173066],[108220.0,0.19394735],[108210.0,0.19400424],[108200.0,0.77802044]],[[108270.0,5.56186987],[108280.0,0.26198175],[108290.0,0.20315818],[108300.0,0.29718032],[108310.0,0.59495666]]]
["bitfinex","BTCUSD",1760659510769,[[108260.0,0.00283349],[108220.0,0.19394735],[108210.0,0.19400424],[108200.0,0.34172044],[108190.0,0.27809442]],[[108270.0,5.56186987],[108280.0,0.26198175],[108290.0,0.20315818],[108300.0,0.29718032],[108310.0,0.6780311]]]
["bitfinex","BTCUSD",1760659511047,[[108260.0,0.00283349],[108220.0,0.00924043],[108210.0,0.19400424],[108200.0,0.19402044],[108190.0,0.18477442]],[[108270.0,5.56186987],[108280.0,0.26198175],[108290.0,0.269549],[108300.0,0.26697178],[108310.0,0.6780311]]]
["bitfinex","BTCUSD",1760659511268,[[108210.0,0.184824],[108200.0,0.19402044],[108190.0,0.18477442],[108170.0,0.2906657],[108160.0,2.23746627]],[[108270.0,5.56186987],[108280.0,0.26198175],[108290.0,0.269549],[108300.0,0.26697178],[108310.0,0.6780311]]]
["bitfinex","BTCUSD",1760659511269,[[108210.0,0.184824],[108200.0,0.19402044],[108190.0,0.18477442],[108170.0,0.2906657],[108160.0,2.23746627]],[[108230.0,0.18480425],[108240.0,0.00923872],[108250.0,0.18479105],[108270.0,5.58034219],[108280.0,0.26198175]]]
["bitfinex","BTCUSD",1760659511511,[[108220.0,0.01848087],[108210.0,0.27451412],[108200.0,0.19402044],[108190.0,0.18477442],[108180.0,0.18522083]],[[108230.0,0.18480425],[108240.0,0.19404229],[108250.0,0.54467687],[108270.0,0.25268603],[108280.0,0.21249141]]]
["bitfinex","BTCUSD",1760659511729,[[108220.0,0.20328959],[108210.0,0.27451412],[108200.0,0.23020272],[108190.0,0.18477442],[108180.0,0.65674097]],[[108230.0,0.18480425],[108240.0,0.21392811],[108250.0,0.52479105],[108260.0,0.18480129],[108270.0,0.25268603]]]
["bitfinex","BTCUSD",1760659511944,[[108210.0,0.27451412],[108200.0,0.19402044],[108190.0,0.18477442],[108180.0,0.22342097],[108170.0,0.26287906]],[[108230.0,0.18480425],[108240.0,0.21392811],[108250.0,0.52479105],[108260.0,0.18480129],[108270.0,0.25268603]]]
["bitfinex","BTCUSD",1760659512157,[[108220.0,0.20328959],[108210.0,0.27451412],[108200.0,0.23020272],[108190.0,0.18477442],[108180.0,0.65674097]],[[108230.0,0.22287657],[108240.0,0.21392811],[108250.0,0.52479105],[108260.0,0.18480129],[108270.0,0.25268603]]]
["bitfinex","BTCUSD",1760659512372,[[108210.0,0.27451412],[108200.0,0.23020272],[108190.0,0.18477442],[108180.0,0.56342097],[108160.0,2.36277475]],[[108230.0,0.22287657],[108240.0,0.21392811],[108250.0,0.52479105],[108260.0,0.18480129],[108270.0,0.25268603]]]
["bitfinex","BTCUSD",1760659512596,[[108220.0,0.00015032],[108210.0,0.08969012],[108200.0,0.23020272],[108190.0,0.18477442],[108180.0,0.56342097]],[[108230.0,0.22287657],[108240.0,0.21392811],[108250.0,0.52479105],[108260.0,0.23429163],[108270.0,0.26958651]]]
["bitfinex","BTCUSD",1760659512812,[[108220.0,0.01863119],[108210.0,0.27451508],[108200.0,0.19402044],[108190.0,0.18477442],[108180.0,0.56342097]],[[108230.0,0.22287657],[108240.0,0.21392811],[108250.0,0.52479105],[108260.0,0.23429163],[108270.0,0.26958651]]]
["bitfinex","BTCUSD",1760659513024,[[108220.0,0.20343991],[108210.0,0.27451508],[108200.0,0.19402044],[108190.0,0.18477442],[108180.0,0.56342097]],[[108230.0,0.22287657],[108240.0,0.21392811],[108250.0,0.52479105],[108260.0,0.23429163],[108270.0,0.26958651]]]
["bitfinex","BTCUSD",1760659513242,[[108220.0,0.18495904],[108210.0,0.27451508],[108200.0,0.23020272],[108190.0,0.18477442],[108180.0,0.56342097]],[[108230.0,0.03807232],[108240.0,0.21392811],[108250.0,0.52479105],[108260.0,0.23429163],[108270.0,0.20319569]]]
["bitfinex","BTCUSD",1760659513457,[[108220.0,0.18495904],[108210.0,0.27451508],[108200.0,0.23020272],[108190.0,0.18477442],[108180.0,0.56342097]],[[108230.0,0.03807232],[108240.0,0.22183158],[108250.0,0.54467687],[108260.0,0.18480129],[108270.0,0.25268603]]]
["bitfinex","BTCUSD",1760659513661,[[108220.0,0.18495904],[108210.0,0.27451508],[108200.0,0.23020272],[108190.0,0.18477442],[108180.0,0.56342097]],[[108230.0,0.18479164],[108240.0,0.22183158],[108250.0,0.54467687],[108260.0,0.18480129],[108270.0,0.25268603]]]
["bitfinex","BTCUSD",1760659513888,[[108220.0,0.18495904],[108210.0,0.27451508],[108200.0,0.23020272],[108190.0,0.18477442],[108180.0,0.56342097]],[[108230.0,0.22260456],[108240.0,0.2417174],[108250.0,0.52479105],[108260.0,0.18480129],[108270.0,0.25268603]]]
["bitfinex","BTCUSD",1760659514109,[[108220.0,0.00015032],[108210.0,0.27451508],[108200.0,0.23020272],[108190.0,0.18477442],[108180.0,0.56342097]],[[108230.0,0.22260456],[108240.0,0.2417174],[108250.0,0.52479105],[108260.0,0.23429163],[108270.0,0.20319569]]]
["bitfinex","BTCUSD",1760659514345,[[108220.0,0.01863119],[108210.0,0.27451508],[108200.0,0.23020272],[108190.0,0.18477442],[108180.0,0.56342097]],[[108230.0,0.22260456],[108240.0,0.2417174],[108250.0,0.52479105],[108260.0,0.18480129],[108270.0,0.24344987]]]
["bitfinex","BTCUSD",1760659514559,[[108230.0,0.18479164],[108220.0,0.33855274],[108210.0,0.19406625],[108200.0,0.23020272],[108190.0,0.27809442]],[[108250.0,0.18476179],[108260.0,0.19403831],[108270.0,0.24344987]]]
["bitfinex","BTCUSD",1760659514560,[[108230.0,0.18479164],[108220.0,0.33855274],[108210.0,0.19406625],[108200.0,0.23020272],[108190.0,0.27809442]],[[108250.0,0.18476179],[108260.0,0.19403831],[108270.0,0.19395953],[108280.0,0.23420252],[108290.0,0.34344969]]]
["bitfinex","BTCUSD",1760659514795,[[108240.0,0.20325202],[108230.0,0.18479164],[108220.0,0.32007187],[108210.0,0.19406625],[108200.0,0.19402044]],[[108260.0,0.05685789],[108270.0,0.19395953],[108280.0,0.18471218],[108290.0,0.25270923],[108300.0,0.34346746]]]
["bitfinex","BTCUSD",1760659514999,[[108230.0,0.18479164],[108220.0,0.32007187],[108210.0,0.19406625],[108200.0,0.19402044],[108190.0,0.42579442]],[[108250.0,0.1847575],[108260.0,0.25911418],[108270.0,0.19395953],[108280.0,0.20454739],[108290.0,0.25270923]]]
["bitfinex","BTCUSD",1760659515226,[[108240.0,0.20325202],[108230.0,0.19403122],[108220.0,0.32007187],[108210.0,0.19406625],[108200.0,0.19402044]],[[108260.0,0.61894939],[108270.0,0.19395953],[108280.0,0.18471218],[108290.0,0.25270923],[108300.0,0.1940022]]]
["bitfinex","BTCUSD",1760659515443,[[108240.0,0.18477457],[108230.0,0.19403122],[108220.0,0.32007187],[108210.0,0.19406625],[108200.0,0.19402044]],[[108260.0,0.61894939],[108270.0,0.19395953],[108280.0,0.18471218],[108290.0,0.25270923],[108300.0,0.1940022]]]
["bitfinex","BTCUSD",1760659515643,[[108250.0,0.01847575],[108240.0,0.18477457],[108230.0,0.19403122],[108220.0,0.32007187],[108210.0,0.19406625]],[[108260.0,0.2220431],[108270.0,0.19395953],[108280.0,0.18471218],[108290.0,0.20321889],[108300.0,0.1940022]]]
["bitfinex","BTCUSD",1760659515850,[[108230.0,0.03618228],[108220.0,0.32007187],[108210.0,0.19406625],[108190.0,0.24102],[108170.0,0.44989299]],[[108250.0,0.18477012],[108260.0,0.23128012],[108270.0,0.24157355],[108280.0,0.18471218],[108290.0,0.20321889]]]
["bitfinex","BTCUSD",1760659516063,[[108230.0,0.27448176],[108220.0,0.19419947],[108210.0,0.23024853],[108190.0,0.42581723],[108170.0,0.0801741]],[[108240.0,0.18477457],[108250.0,0.18477012],[108260.0,0.57128012],[108270.0,0.221742],[108280.0,0.18471218]]]
["bitfinex","BTCUSD",1760659516269,[[108240.0,0.18477457],[108230.0,0.27448176],[108220.0,0.19419947],[108210.0,0.23024853],[108190.0,0.42581723]],[[108260.0,0.57128012],[108270.0,0.221742],[108280.0,0.18471218],[108310.0,0.23118116],[108320.0,0.25113775]]]
["bitfinex","BTCUSD",1760659516490,[[108240.0,0.18477457],[108230.0,0.27448176],[108220.0,0.19419947],[108210.0,0.23024853],[108190.0,0.27811723]],[[108260.0,0.57128012],[108270.0,0.221742],[108280.0,0.18471218],[108310.0,0.23118116],[108320.0,0.25113775]]]
["bitfinex","BTCUSD",1760659516698,[[108240.0,0.18477457],[108230.0,0.27448176],[108220.0,0.19419947],[108210.0,0.23024853],[108190.0,0.30594132]],[[108260.0,0.57128012],[108270.0,0.221742],[108280.0,0.18471218],[108310.0,0.23057023],[108320.0,0.25113775]]]
["bitfinex","BTCUSD",1760659516905,[[108220.0,0.00015032],[108210.0,0.23024853],[108190.0,0.21258132],[108180.0,0.24190357],[108170.0,0.41265976]],[[108250.0,0.19399537],[108260.0,0.57128012],[108270.0,0.221742],[108280.0,0.18471218],[108310.0,0.03658228]]]
["bitfinex","BTCUSD",1760659517108,[[108220.0,0.08984044],[108210.0,0.19406625],[108190.0,0.18479723],[108180.0,0.22342799],[108170.0,0.34213036]],[[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.59110559],[108270.0,0.221742],[108280.0,0.18471218]]]
["bitfinex","BTCUSD",1760659517331,[[108230.0,0.18479096],[108220.0,0.27464492],[108210.0,0.19406625],[108200.0,0.57020272],[108190.0,0.18479723]],[[108250.0,0.19399537],[108260.0,0.57128012],[108270.0,0.221742],[108280.0,0.18471218],[108300.0,0.19398826]]]
["bitfinex","BTCUSD",1760659517561,[[108230.0,0.18479096],[108220.0,0.27464492],[108210.0,0.19406625],[108200.0,0.57020272],[108190.0,0.18479723]],[[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.5910995],[108270.0,0.221742],[108280.0,0.18471218]]]
["bitfinex","BTCUSD",1760659517769,[[108220.0,0.27464492],[108210.0,0.19406625],[108200.0,0.57020272],[108190.0,0.18479723],[108180.0,0.25121475]],[[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.57128012],[108270.0,0.221742],[108280.0,0.18471218]]]
["bitfinex","BTCUSD",1760659517976,[[108220.0,0.27464492],[108210.0,0.19406625],[108200.0,0.57020272],[108190.0,0.18479723],[108180.0,0.34457475]],[[108230.0,0.18479164],[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.57128012],[108270.0,0.221742]]]
["bitfinex","BTCUSD",1760659518180,[[108220.0,0.08984044],[108210.0,0.19406625],[108200.0,0.23020272],[108190.0,0.18479723],[108180.0,0.34457475]],[[108230.0,0.18479164],[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.57128012],[108270.0,0.221742]]]
["bitfinex","BTCUSD",1760659518181,[[108220.0,0.08984044],[108210.0,0.19406625],[108200.0,0.23020272],[108190.0,0.18479723],[108180.0,0.59121475]],[[108230.0,0.18479164],[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.57128012],[108270.0,0.221742]]]
["bitfinex","BTCUSD",1760659518387,[[108220.0,0.08984044],[108210.0,0.19406625],[108200.0,0.23020272],[108190.0,0.18479723],[108180.0,0.56342799]],[[108230.0,0.18479164],[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.57128012],[108270.0,0.221742]]]
["bitfinex","BTCUSD",1760659518683,[[108220.0,0.27464916],[108210.0,0.19406625],[108200.0,0.23020272],[108190.0,0.18479723],[108180.0,0.56342799]],[[108230.0,0.18479164],[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.57128012],[108270.0,0.221742]]]
["bitfinex","BTCUSD",1760659518898,[[108220.0,0.27464916],[108210.0,0.19406625],[108200.0,0.23020272],[108190.0,0.18479723],[108180.0,0.65678799]],[[108230.0,0.18479164],[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.57128012],[108270.0,0.221742]]]
["bitfinex","BTCUSD",1760659519125,[[108220.0,0.08984044],[108210.0,0.19406625],[108200.0,0.23020272],[108190.0,0.18479723],[108180.0,0.65678799]],[[108230.0,0.18479164],[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.57128012],[108270.0,0.221742]]]
["bitfinex","BTCUSD",1760659519409,[[108220.0,0.09084044],[108210.0,0.19406625],[108200.0,0.23020272],[108190.0,0.18479723],[108180.0,0.65678799]],[[108230.0,0.18479164],[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.57128012],[108270.0,0.221742]]]
["bitfinex","BTCUSD",1760659519856,[[108220.0,0.09084044],[108210.0,0.19406625],[108200.0,0.23020272],[108190.0,0.18479723],[108180.0,0.56342799]],[[108230.0,0.18479164],[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.57128012],[108270.0,0.221742]]]
["bitfinex","BTCUSD",1760659520061,[[108220.0,0.27564916],[108210.0,0.19406625],[108200.0,0.23020272],[108190.0,0.18479723],[108180.0,0.65678799]],[[108230.0,0.18479164],[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.57128012],[108270.0,0.221742]]]
["bitfinex","BTCUSD",1760659520793,[[108220.0,0.27564916],[108210.0,0.19406625],[108200.0,0.23020272],[108190.0,0.18479723],[108180.0,0.65678799]],[[108230.0,0.18479164],[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.57128012],[108270.0,0.19395953]]]
["bitfinex","BTCUSD",1760659520993,[[108220.0,0.27564916],[108210.0,0.19406625],[108200.0,0.23020272],[108190.0,0.18479723],[108180.0,0.56342799]],[[108230.0,0.18479164],[108240.0,0.18477457],[108250.0,0.22178213],[108260.0,0.57128012],[108270.0,0.19395953]]]
["bitfinex","BTCUSD",1760659521197,[[108220.0,0.09084044],[108210.0,0.19406625],[108200.0,0.23020272],[108190.0,0.18479723],[108180.0,0.65678799]],[[108230.0,0.18479164],[108240.0,0.18477457],[108250.0,0.22178213],[108260.0,0.57128012],[108270.0,0.19395953]]]
["bitfinex","BTCUSD",1760659521394,[[108220.0,0.00115032],[108210.0,0.18482128],[108200.0,0.23020272],[108190.0,0.18479723],[108180.0,0.56342799]],[[108230.0,0.18479164],[108240.0,0.18477457],[108250.0,0.22178213],[108260.0,0.57128012],[108270.0,0.20319569]]]
["bitfinex","BTCUSD",1760659522153,[[108220.0,0.00359656],[108200.0,0.23020272],[108190.0,0.18479723],[108180.0,0.56342799],[108120.0,2.73741948]],[[108230.0,0.18479164],[108240.0,0.18477457],[108250.0,0.22178213],[108260.0,0.57128012],[108270.0,0.20319569]]]
["bitfinex","BTCUSD",1760659522293,[[108220.0,0.00359656],[108200.0,0.23020272],[108190.0,0.18479723],[108180.0,0.52522785],[108170.0,0.19445583]],[[108230.0,0.18479164],[108240.0,0.18477457],[108250.0,0.22178213],[108260.0,0.57128012],[108270.0,0.20319569]]]
["bitfinex","BTCUSD",1760659522504,[[108220.0,0.00259656],[108200.0,0.19402044],[108190.0,0.18479723],[108180.0,0.52522785],[108170.0,0.19445583]],[[108230.0,0.18479164],[108240.0,0.18477457],[108250.0,0.22178213],[108260.0,0.57128012],[108270.0,0.20319569]]]
["bitfinex","BTCUSD",1760659522704,[[108220.0,0.00259656],[108190.0,0.19404022],[108180.0,0.18522785],[108170.0,0.19445583],[108160.0,2.36073708]],[[108230.0,0.52479164],[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.23128012],[108270.0,0.20319569]]]
["bitfinex","BTCUSD",1760659522948,[[108220.0,0.00259656],[108190.0,0.00924299],[108180.0,0.18522785],[108170.0,0.19445583],[108160.0,2.42630736]],[[108230.0,5.52479164],[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.24051714],[108270.0,0.24344987]]]
["bitfinex","BTCUSD",1760659523287,[[108220.0,0.00259656],[108190.0,0.01848599],[108180.0,0.1944717],[108170.0,0.19445583],[108160.0,2.18524736]],[[108230.0,5.55258466],[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.27669942],[108270.0,0.24344987]]]
["bitfinex","BTCUSD",1760659523490,[[108220.0,0.00259656],[108190.0,0.01848599],[108180.0,0.1944717],[108170.0,0.19445583],[108160.0,2.33294736]],[[108230.0,5.55258466],[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.27669942],[108270.0,0.64344987]]]
["bitfinex","BTCUSD",1760659523702,[[108220.0,0.00259656],[108190.0,0.01848599],[108180.0,0.1944717],[108170.0,0.19445583],[108160.0,2.33294736]],[[108230.0,5.57237111],[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.27669942],[108270.0,0.64344987]]]
["bitfinex","BTCUSD",1760659523908,[[108220.0,0.00259656],[108190.0,0.01848599],[108180.0,0.1944717],[108170.0,0.19445583],[108160.0,2.33294736]],[[108230.0,5.58161069],[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.31695274],[108270.0,0.59395953]]]
["bitfinex","BTCUSD",1760659524046,[[108220.0,0.00259656],[108190.0,0.02772898],[108180.0,0.1944717],[108170.0,0.23063811],[108160.0,2.33294736]],[[108230.0,5.58161069],[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.2674624],[108270.0,0.64344987]]]
["bitfinex","BTCUSD",1760659524220,[[108220.0,0.00259656],[108190.0,0.02772898],[108180.0,0.1944717],[108170.0,0.23063811],[108160.0,2.33294736]],[[108230.0,5.56182424],[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.2674624],[108270.0,0.64344987]]]
["bitfinex","BTCUSD",1760659524425,[[108220.0,0.00259656],[108190.0,0.02772898],[108180.0,0.1944717],[108170.0,0.23063811],[108160.0,2.33294736]],[[108230.0,5.58160294],[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.2674624],[108270.0,0.64344987]]]
["bitfinex","BTCUSD",1760659524630,[[108220.0,0.00259656],[108190.0,0.21258782],[108180.0,0.1944717],[108170.0,0.23063811],[108160.0,2.33294736]],[[108230.0,5.56182424],[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.2674624],[108270.0,0.64344987]]]
["bitfinex","BTCUSD",1760659524882,[[108220.0,0.00259656],[108200.0,0.19407735],[108190.0,0.19410183],[108180.0,0.1944717],[108170.0,0.23063811]],[[108230.0,5.57236389],[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.31695274],[108270.0,0.26035035]]]
["bitfinex","BTCUSD",1760659525082,[[108220.0,0.00259656],[108200.0,0.19407735],[108190.0,0.19410183],[108180.0,0.1944717],[108170.0,0.23063811]],[[108230.0,5.57236389],[108240.0,0.18477457],[108250.0,0.20323324],[108260.0,0.31695274],[108270.0,0.26035035]]]
["bitfinex","BTCUSD",1760659525240,[[108220.0,0.00259656],[108200.0,0.19407735],[108190.0,0.19410183],[108180.0,0.1944717],[108170.0,0.23063811]],[[108230.0,5.55258466],[108240.0,0.18477457],[108250.0,0.20323324],[108260.0,0.31695274],[108270.0,0.19395953]]]
["bitfinex","BTCUSD",1760659525934,[[108220.0,0.00259656],[108200.0,0.19407735],[108190.0,0.19410183],[108180.0,0.1944717],[108170.0,0.23063811]],[[108230.0,5.55358466],[108240.0,0.18477457],[108250.0,0.20323324],[108260.0,0.31695274],[108270.0,0.19395953]]]
["bitfinex","BTCUSD",1760659526172,[[108220.0,0.00259656],[108200.0,0.19407735],[108190.0,0.19410183],[108180.0,0.1944717],[108170.0,0.23063811]],[[108230.0,5.55258466],[108240.0,0.18477457],[108250.0,0.20323324],[108260.0,0.31695274],[108270.0,0.26035035]]]
["bitfinex","BTCUSD",1760659526375,[[108220.0,0.00259656],[108210.0,0.20330498],[108200.0,0.19407735],[108190.0,0.19410183],[108180.0,0.1944717]],[[108230.0,0.55258466],[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.31695274],[108270.0,0.26035035]]]
["bitfinex","BTCUSD",1760659526678,[[108220.0,0.00259656],[108200.0,0.19407735],[108190.0,0.19410183],[108180.0,0.1944717],[108160.0,3.07262212]],[[108230.0,0.55258466],[108240.0,0.18477457],[108250.0,0.20323324],[108260.0,0.2674624],[108270.0,0.24344987]]]
["bitfinex","BTCUSD",1760659526882,[[108220.0,0.00259656],[108210.0,0.01848258],[108200.0,0.19408415],[108190.0,0.19410183],[108180.0,0.1944717]],[[108230.0,0.55258466],[108240.0,0.18477457],[108250.0,0.20323324],[108260.0,0.2674624],[108270.0,0.24344987]]]
["bitfinex","BTCUSD",1760659528210,[[108220.0,0.00259656],[108210.0,0.01848258],[108200.0,0.19408415],[108190.0,0.19410183],[108180.0,0.1944717]],[[108230.0,0.55258466],[108240.0,0.18477457],[108250.0,0.20323324],[108260.0,0.31695274],[108270.0,0.19395953]]]
["bitfinex","BTCUSD",1760659528388,[[108220.0,0.00259656],[108210.0,0.01848258],[108200.0,0.19408415],[108190.0,0.19410183],[108180.0,0.1944717]],[[108230.0,0.55258466],[108240.0,0.18477457],[108250.0,0.20323324],[108260.0,0.2674624],[108270.0,0.24344987]]]
["bitfinex","BTCUSD",1760659528789,[[108220.0,0.15029656],[108210.0,0.01848258],[108200.0,0.19408415],[108190.0,0.43810183],[108180.0,0.1944717]],[[108230.0,0.55258466],[108240.0,0.18477457],[108250.0,0.20323324],[108260.0,0.2674624],[108270.0,0.24344987]]]
["bitfinex","BTCUSD",1760659528993,[[108220.0,0.15029656],[108190.0,0.42885954],[108180.0,0.1944717],[108160.0,2.0004],[108150.0,0.55303835]],[[108230.0,5.55258466],[108240.0,0.18477457],[108250.0,0.20323324],[108260.0,0.31695274],[108270.0,0.59395953]]]
["bitfinex","BTCUSD",1760659529239,[[108220.0,0.15029656],[108200.0,0.01848428],[108190.0,0.43810253],[108180.0,0.1944717],[108160.0,2.18524997]],[[108230.0,5.57236017],[108240.0,0.18477457],[108250.0,0.20323324],[108260.0,0.31695274],[108270.0,0.66035035]]]
["bitfinex","BTCUSD",1760659529442,[[108220.0,0.15029656],[108200.0,0.01848428],[108190.0,0.43810253],[108180.0,0.1944717],[108160.0,2.18524997]],[[108230.0,5.57235826],[108240.0,0.18477457],[108250.0,0.20323324],[108260.0,0.31695274],[108270.0,0.66035035]]]
["bitfinex","BTCUSD",1760659529794,[[108220.0,0.15029656],[108200.0,0.01848428],[108190.0,0.43810253],[108180.0,0.1944717],[108160.0,2.18524997]],[[108230.0,5.55258466],[108240.0,0.18477457],[108250.0,0.20323324],[108260.0,0.31695274],[108270.0,0.66035035]]]
["bitfinex","BTCUSD",1760659530039,[[108220.0,0.15029656],[108200.0,0.01848428],[108190.0,0.43810253],[108180.0,0.1944717],[108160.0,2.18524997]],[[108230.0,5.57235873],[108240.0,0.18477457],[108250.0,0.20323324],[108260.0,0.31695274],[108270.0,0.66035035]]]
["bitfinex","BTCUSD",1760659530259,[[108220.0,0.15029656],[108200.0,0.2125675],[108190.0,0.43810253],[108180.0,0.1944717],[108160.0,2.18524997]],[[108230.0,0.55258466],[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.31695274],[108270.0,0.26035035]]]
["bitfinex","BTCUSD",1760659530485,[[108220.0,0.15029656],[108200.0,0.19408322],[108190.0,0.43810253],[108180.0,0.1944717],[108160.0,2.18524997]],[[108230.0,0.55258466],[108240.0,0.18477457],[108250.0,0.20323324],[108260.0,0.31695274],[108270.0,0.19395953]]]
["bitfinex","BTCUSD",1760659530911,[[108220.0,0.15029656],[108210.0,0.01848258],[108200.0,0.19408322],[108190.0,0.43810253],[108180.0,0.1944717]],[[108230.0,0.55258466],[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.31695274],[108270.0,0.19395953]]]
["bitfinex","BTCUSD",1760659531114,[[108220.0,0.15029656],[108210.0,0.20330208],[108200.0,0.19408322],[108190.0,0.43810253],[108180.0,0.1944717]],[[108230.0,0.55258466],[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.24051714],[108270.0,0.27963215]]]
["bitfinex","BTCUSD",1760659531375,[[108220.0,0.15029656],[108210.0,0.1848195],[108200.0,0.19408322],[108190.0,0.43810253],[108180.0,0.1944717]],[[108230.0,0.55258466],[108240.0,0.18477457],[108250.0,0.19399537],[108260.0,0.24051714],[108270.0,0.27963215]]]
["bitfinex","BTCUSD",1760659531376,[[108220.0,0.15029656],[108210.0,0.1848195],[108200.0,0.19408322],[108190.0,0.43810253],[108180.0,0.1944717]],[[108230.0,0.52479164],[108240.0,0.18477457],[108250.0,0.20323324],[108260.0,0.23128012],[108270.0,0.27963215]]]
["bitfinex","BTCUSD",1760659531575,[[108220.0,0.16877743],[108210.0,0.1848195],[108200.0,0.19408322],[108190.0,0.43810253],[108180.0,0.1944717]],[[108230.0,0.52479164],[108240.0,0.21256641],[108250.0,0.20323324],[108260.0,0.23128012],[108270.0,0.27963215]]]
["bitfinex","BTCUSD",1760659531776,[[108220.0,0.16877743],[108200.0,0.19408322],[108190.0,0.43810253],[108180.0,0.1944717],[108160.0,2.27864571]],[[108230.0,0.52479164],[108240.0,0.21256641],[108250.0,0.20323324],[108260.0,0.23128012],[108270.0,0.27963215]]]
["bitfinex","BTCUSD",1760659531971,[[108220.0,0.15029656],[108210.0,0.01848258],[108200.0,0.19408322],[108190.0,0.43810253],[108180.0,0.1944717]],[[108230.0,0.52479164],[108240.0,0.21256641],[108250.0,0.20323324],[108260.0,0.23128012],[108270.0,0.27963215]]]
["bitfinex","BTCUSD",1760659532180,[[108220.0,0.15029656],[108210.0,0.20330826],[108200.0,0.19408322],[108190.0,0.43810253],[108180.0,0.1944717]],[[108230.0,0.52479164],[108240.0,0.21256641],[108250.0,0.20323324],[108260.0,0.23128012],[108270.0,0.27963215]]]
["bitfinex","BTCUSD",1760659532375,[[108220.0,0.15029656],[108210.0,0.18482568],[108200.0,0.19408322],[108190.0,0.43810253],[108180.0,0.1944717]],[[108230.0,0.52479164],[108240.0,0.21256641],[108250.0,0.20323324],[108260.0,0.23128012],[108270.0,0.27963215]]]
["bitfinex","BTCUSD",1760659532966,[[108220.0,0.00259656],[108210.0,0.18482568],[108200.0,0.19408322],[108190.0,0.23028481],[108180.0,0.1944717]],[[108230.0,0.52479164],[108240.0,0.21256641],[108250.0,0.19399537],[108260.0,0.23128012],[108270.0,0.24344987]]]
["bitfinex","BTCUSD",1760659533366,[[108220.0,0.00259656],[108200.0,0.18484142],[108190.0,0.23028481],[108180.0,0.1944717],[108160.0,2.36071832]],[[108230.0,0.52479164],[108240.0,0.21256641],[108250.0,0.20323324],[108260.0,0.23128012],[108270.0,0.24344987]]]
["bitfinex","BTCUSD",1760659533567,[[108220.0,0.00259656],[108210.0,0.20330754],[108200.0,0.19407779],[108190.0,0.23028481],[108180.0,0.1944717]],[[108230.0,0.52479164],[108240.0,0.21256641],[108250.0,0.20323324],[108260.0,0.28077046],[108270.0,0.26035035]]]
["bitfinex","BTCUSD",1760659533768,[[108220.0,0.00259656],[108210.0,0.18482496],[108200.0,0.19407779],[108190.0,0.23028481],[108180.0,0.1944717]],[[108230.0,0.52479164],[108240.0,0.21256641],[108250.0,0.20323324],[108260.0,0.28077046],[108270.0,0.19395953]]]
["bitfinex","BTCUSD",1760659533968,[[108220.0,0.02107743],[108210.0,0.18482496],[108200.0,0.19407779],[108190.0,0.23028481],[108180.0,0.1944717]],[[108230.0,0.52479164],[108240.0,0.21256641],[108250.0,0.20323324],[108260.0,0.28077046],[108270.0,0.19395953]]]
["bitfinex","BTCUSD",1760659534199,[[108220.0,0.02107743],[108210.0,0.18482541],[108200.0,0.19407779],[108190.0,0.23028481],[108180.0,0.1944717]],[[108230.0,0.52479164],[108240.0,0.21256641],[108250.0,0.19399537],[108260.0,0.28077046],[108270.0,0.26035035]]]
["bitfinex","BTCUSD",1760659534404,[[108220.0,0.02107743],[108210.0,0.18482541],[108200.0,0.19407779],[108190.0,0.23028481],[108180.0,0.1944717]],[[108230.0,0.52479164],[108240.0,0.21256641],[108250.0,0.20323324],[108260.0,0.28077046],[108270.0,0.19395953]]]
["bitfinex","BTCUSD",1760659535189,[[108220.0,0.02107743],[108210.0,0.18482541],[108200.0,0.19407779],[108190.0,0.23028481],[108180.0,0.1944717]],[[108230.0,0.52479164],[108240.0,0.21256641],[108250.0,0.20323324],[108260.0,0.28077046],[108270.0,0.26035035]]]
["bitfinex","BTCUSD",1760659535353,[[108220.0,0.01617718],[108210.0,0.18482498],[108200.0,0.19407779],[108190.0,0.23028481],[108180.0,0.1944717]],[[108230.0,0.52479164],[108240.0,0.21256641],[108250.0,0.20323324],[108260.0,0.28077046],[108270.0,0.26035035]]]
["bitfinex","BTCUSD",1760659535776,[[108220.0,0.00259656],[108200.0,0.19408147],[108190.0,0.23028481],[108180.0,0.1944717],[108140.0,0.28164029]],[[108230.0,0.54461373],[108240.0,0.21256641],[108250.0,0.20323324],[108260.0,0.28077046],[108270.0,0.26035035]]]
["bitfinex","BTCUSD",1760659536009,[[108220.0,0.00259656],[108210.0,0.01848258],[108200.0,0.19408147],[108190.0,0.23028481],[108180.0,0.1944717]],[[108230.0,0.54461373],[108240.0,0.21256641],[108250.0,0.20323324],[108260.0,0.28077046],[108270.0,0.26035035]]]
["bitfinex","BTCUSD",1760659536255,[[108220.0,0.00259656],[108210.0,0.20330729],[108200.0,0.19408147],[108190.0,0.23028481],[108180.0,0.1944717]],[[108230.0,0.54461373],[108240.0,0.21256641],[108250.0,0.19399537],[108260.0,0.29000748],[108270.0,0.26035035]]]
["bitfinex","BTCUSD",1760659536464,[[108220.0,0.00259656],[108210.0,0.18482471],[108200.0,0.19408147],[108190.0,0.23028481],[108180.0,0.1944717]],[[108230.0,0.54461373],[108240.0,0.21256641],[108250.0,0.19399537],[108260.0,0.29000748],[108270.0,0.26035035]]]
["bitfinex","BTCUSD",1760659536671,[[108220.0,0.00259656],[108210.0,0.20330729],[108200.0,0.19408147],[108190.0,0.23028481],[108180.0,0.1944717]],[[108230.0,0.54461373],[108240.0,0.21256641],[108250.0,0.19399537],[108260.0,0.29000748],[108270.0,0.26035035]]]
["bitfinex","BTCUSD",1760659537303,[[108220.0,0.00259656],[108210.0,0.20330729],[108200.0,0.19408147],[108190.0,0.23028481],[108180.0,0.1944717]],[[108230.0,0.54461373],[108240.0,0.21256641],[108250.0,0.20323324],[108260.0,0.28077046],[108270.0,0.26035035]]]
["bitfinex","BTCUSD",1760659537538,[[108220.0,0.00259656],[108200.0,0.19408147],[108190.0,0.23028481],[108180.0,0.1944717],[108140.0,0.28163752]],[[108230.0,0.54461373],[108240.0,0.21256641],[108250.0,0.25272358],[108260.0,0.23128012],[108270.0,0.26035035]]]
["bitfinex","BTCUSD",1760659537728,[[108220.0,0.00259656],[108210.0,0.20330727],[108200.0,0.19408147],[108190.0,0.23028481],[108180.0,0.1944717]],[[108230.0,0.54461373],[108240.0,0.21256641],[108250.0,0.25272358],[108260.0,0.23128012],[108270.0,0.26035035]]]
["bitfinex","BTCUSD",1760659537936,[[108220.0,0.00259656],[108210.0,0.18482469],[108200.0,0.19408147],[108190.0,0.37798481],[108180.0,0.1944717]],[[108230.0,0.54461373],[108240.0,0.21256641],[108250.0,0.20323324],[108260.0,0.28077046],[108270.0,0.26035035]]]
["bitfinex","BTCUSD",1760659538137,[[108220.0,0.02107743],[108210.0,0.18482469],[108200.0,0.19408147],[108190.0,0.37798481],[108180.0,0.1944717]],[[108230.0,0.54461373],[108240.0,0.21256641],[108250.0,0.25272358],[108260.0,0.23128012],[108270.0,0.26035035]]]
["bitfinex","BTCUSD",1760659538610,[[108220.0,0.02107743],[108210.0,0.18482469],[108200.0,0.19408147],[108190.0,0.37798481],[108180.0,0.1944717]],[[108230.0,0.54461373],[108240.0,0.21256641],[108250.0,0.25272358],[108260.0,0.29767094],[108270.0,0.19395953]]]
["bitfinex","BTCUSD",1760659539198,[[108220.0,0.02107743],[108200.0,0.19408147],[108190.0,0.37798481],[108180.0,0.1944717],[108160.0,2.30645832]],[[108230.0,0.54461373],[108240.0,0.21256641],[108250.0,0.25272358],[108260.0,0.29767094],[108270.0,0.19395953]]]
["bitfinex","BTCUSD",1760659539404,[[108220.0,0.00259656],[108210.0,0.01848258],[108200.0,0.19408147],[108190.0,0.37798481],[108180.0,0.1944717]],[[108230.0,0.54461373],[108240.0,0.21256641],[108250.0,0.25272358],[108260.0,0.29767094],[108270.0,0.19395953]]]
["bitfinex","BTCUSD",1760659539603,[[108220.0,0.00259656],[108210.0,0.01848258],[108200.0,0.19408147],[108190.0,0.37798481],[108180.0,0.1944717]],[[108230.0,0.54461373],[108240.0,0.21256641],[108250.0,0.25272358],[108260.0,0.29767094],[108270.0,0.27703397]]]
["bitfinex","BTCUSD",1760659541009,[[108220.0,0.00259656],[108210.0,0.01848258],[108200.0,0.19408392],[108190.0,0.37798481],[108180.0,0.1944717]],[[108230.0,0.54461373],[108240.0,0.21256641],[108250.0,0.25272358],[108260.0,0.29767094],[108270.0,0.27703397]]]
["bitfinex","BTCUSD",1760659541232,[[108220.0,0.00259656],[108200.0,0.00924214],[108190.0,0.37798481],[108180.0,0.1944717],[108160.0,2.27866906]],[[108230.0,0.54466287],[108240.0,0.26205675],[108250.0,0.20323324],[108260.0,0.29767094],[108270.0,0.27703397]]]
["bitfinex","BTCUSD",1760659541451,[[108220.0,0.00259656],[108200.0,0.19408473],[108190.0,0.37798481],[108180.0,0.1944717],[108160.0,2.27866906]],[[108230.0,5.54466287],[108240.0,0.26205675],[108250.0,0.20323324],[108260.0,0.29767094],[108270.0,0.27703397]]]
["bitfinex","BTCUSD",1760659541665,[[108220.0,0.00259656],[108190.0,0.37798481],[108180.0,0.1944717],[108160.0,2.18522906],[108150.0,0.95279064]],[[108230.0,5.54466287],[108240.0,0.26205675],[108250.0,0.20323324],[108260.0,0.29767094],[108270.0,0.27703397]]]
["bitfinex","BTCUSD",1760659541899,[[108220.0,0.00259656],[108200.0,0.21256827],[108190.0,0.37798481],[108180.0,0.1944717],[108160.0,2.18522906]],[[108230.0,5.54466287],[108240.0,0.23426491],[108250.0,0.26962406],[108260.0,0.23128012],[108270.0,0.27703397]]]
["bitfinex","BTCUSD",1760659542112,[[108220.0,0.00259656],[108200.0,0.19408399],[108190.0,0.37798481],[108180.0,0.1944717],[108160.0,2.18522906]],[[108230.0,0.57245496],[108240.0,0.23426491],[108250.0,0.26962406],[108260.0,0.23128012],[108270.0,0.27703397]]]
["bitfinex","BTCUSD",1760659542308,[[108220.0,0.00259656],[108210.0,0.01848258],[108200.0,0.19408399],[108190.0,0.37798481],[108180.0,0.1944717]],[[108230.0,0.57245496],[108240.0,0.23426491],[108250.0,0.26962406],[108260.0,0.23128012],[108270.0,0.27703397]]]
["bitfinex","BTCUSD",1760659542992,[[108220.0,0.00259656],[108210.0,0.01848258],[108190.0,0.37798481],[108180.0,0.1944717],[108170.0,0.87596583]],[[108230.0,0.57245496],[108240.0,0.23426491],[108250.0,0.26962406],[108260.0,0.23128012],[108270.0,0.27703397]]]
["bitfinex","BTCUSD",1760659543130,[[108220.0,0.00259656],[108200.0,0.02772642],[108190.0,0.37798481],[108180.0,0.1944717],[108170.0,0.77845583]],[[108230.0,5.57245496],[108240.0,0.23426491],[108250.0,0.26962406],[108260.0,0.23128012],[108270.0,0.27703397]]]
["bitfinex","BTCUSD",1760659543330,[[108220.0,0.00259656],[108190.0,0.37797685],[108180.0,0.1944717],[108170.0,0.77845583],[108100.0,0.0742583]],[[108230.0,5.57245496],[108240.0,0.23426491],[108250.0,0.26962406],[108260.0,0.31435456],[108270.0,0.19395953]]]
["bitfinex","BTCUSD",1760659543568,[[108220.0,0.00259656],[108190.0,0.34179457],[108180.0,0.1944717],[108170.0,0.81463811],[108150.0,0.92499916]],[[108230.0,5.57245496],[108240.0,0.23426491],[108250.0,0.26962406],[108260.0,0.31435456],[108270.0,0.31026375]]]
["bitfinex","BTCUSD",1760659543811,[[108220.0,0.00259656],[108200.0,0.01848428],[108190.0,0.34179457],[108180.0,0.1944717],[108170.0,0.81463811]],[[108230.0,5.58970145],[108240.0,0.23426491],[108250.0,0.26962406],[108260.0,0.31435456],[108270.0,0.31026375]]]
["bitfinex","BTCUSD",1760659544016,[[108220.0,0.00259656],[108190.0,0.34179457],[108180.0,0.1944717],[108170.0,0.81463811],[108150.0,1.01839916]],[[108230.0,5.63919179],[108240.0,0.18477457],[108250.0,0.26962406],[108260.0,0.31435456],[108270.0,0.31026375]]]
["bitfinex","BTCUSD",1760659544228,[[108220.0,0.00259656],[108190.0,0.00924299],[108180.0,0.18527252],[108170.0,0.23063811],[108160.0,2.33292906]],[[108230.0,5.63919179],[108240.0,0.18477457],[108250.0,0.26962406],[108260.0,0.31435456],[108270.0,0.31026375]]]
["bitfinex","BTCUSD",1760659544229,[[108220.0,0.00259656],[108190.0,0.00924299],[108180.0,0.18527252],[108170.0,0.23063811],[108160.0,2.33292906]],[[108230.0,5.63919179],[108240.0,0.25116539],[108250.0,0.20323324],[108260.0,0.35053684],[108270.0,0.71026375]]]
["bitfinex","BTCUSD",1760659544442,[[108220.0,0.00259656],[108190.0,0.1477],[108180.0,0.43851637],[108170.0,0.23063811],[108160.0,2.18522906]],[[108230.0,5.63919179],[108240.0,0.25116539],[108250.0,0.28630768],[108260.0,0.2674624],[108270.0,0.71026375]]]
["bitfinex","BTCUSD",1760659544853,[[108220.0,0.00259656],[108190.0,0.36028686],[108180.0,0.43851637],[108170.0,0.23063811],[108160.0,2.18522906]],[[108230.0,5.63919179],[108240.0,0.25116539],[108250.0,0.28630768],[108260.0,0.2674624],[108270.0,0.71026375]]]
["bitfinex","BTCUSD",1760659545089,[[108220.0,0.00259656],[108190.0,0.34180087],[108180.0,0.43851637],[108170.0,0.23063811],[108160.0,2.18522906]],[[108230.0,5.63919179],[108240.0,0.25116539],[108250.0,0.20323324],[108260.0,0.35053684],[108270.0,0.71026375]]]
["bitfinex","BTCUSD",1760659545317,[[108220.0,0.00259656],[108190.0,0.34180087],[108180.0,0.43851637],[108170.0,0.23063811],[108160.0,2.18522906]],[[108230.0,5.63919179],[108240.0,0.25116539],[108250.0,0.28630768],[108260.0,0.38376662],[108270.0,0.59395953]]]
["bitfinex","BTCUSD",1760659545513,[[108220.0,0.00259656],[108190.0,0.34180087],[108180.0,0.43851637],[108170.0,0.23063811],[108160.0,2.18522906]],[[108230.0,5.63919179],[108240.0,0.25116539],[108250.0,0.28630768],[108260.0,0.2674624],[108270.0,0.71026375]]]
["bitfinex","BTCUSD",1760659545749,[[108220.0,0.00259656],[108190.0,0.15694299],[108180.0,0.43851637],[108170.0,0.23063811],[108160.0,2.18522906]],[[108230.0,5.63919179],[108240.0,0.25116539],[108250.0,0.28630768],[108260.0,0.2674624],[108270.0,0.71026375]]]
["bitfinex","BTCUSD",1760659545959,[[108220.0,0.00259656],[108190.0,0.1477],[108180.0,0.43851637],[108170.0,0.23063811],[108160.0,2.18522906]],[[108230.0,5.63919179],[108240.0,0.25116539],[108250.0,0.28630768],[108260.0,0.2674624],[108270.0,0.71026375]]]
["bitfinex","BTCUSD",1760659546170,[[108220.0,0.00259656],[108190.0,0.15694299],[108180.0,0.43851637],[108170.0,0.23063811],[108160.0,2.18522906]],[[108230.0,5.63919179],[108240.0,0.25116539],[108250.0,0.28630768],[108260.0,0.2674624],[108270.0,0.71026375]]]
["bitfinex","BTCUSD",1760659546397,[[108220.0,0.00259656],[108190.0,0.15694299],[108180.0,0.43851637],[108170.0,0.23063811],[108160.0,2.18522906]],[[108230.0,5.63919179],[108240.0,0.25116539],[108250.0,0.28630768],[108260.0,0.38376662],[108270.0,0.59395953]]]
["bitfinex","BTCUSD",1760659546608,[[108220.0,0.00259656],[108190.0,0.1477],[108180.0,0.43851637],[108170.0,0.23063811],[108160.0,2.18522906]],[[108230.0,5.63919179],[108240.0,0.25116539],[108250.0,0.28630768],[108260.0,0.38376662],[108270.0,0.59395953]]]
["bitfinex","BTCUSD",1760659546991,[[108220.0,0.00259656],[108190.0,0.17542898],[108180.0,0.43851637],[108170.0,0.23063811],[108160.0,2.18522906]],[[108230.0,5.63919179],[108240.0,0.25116539],[108250.0,0.28630768],[108260.0,0.38376662],[108270.0,0.59395953]]]
["bitfinex","BTCUSD",1760659547307,[[108220.0,0.00259656],[108190.0,0.17542898],[108180.0,0.43851637],[108170.0,0.23063811],[108160.0,2.18522906]],[[108230.0,5.58970145],[108240.0,0.25116539],[108250.0,0.28630768],[108260.0,0.38376662],[108270.0,0.59395953]]]
["bitfinex","BTCUSD",1760659547508,[[108220.0,0.00259656],[108190.0,0.1477],[108180.0,0.43851637],[108170.0,0.23063811],[108160.0,2.18522906]],[[108230.0,5.58970145],[108240.0,0.25116539],[108250.0,0.28630768],[108260.0,0.38376662],[108270.0,0.59395953]]]
["bitfinex","BTCUSD",1760659547772,[[108220.0,0.00259656],[108190.0,0.1477],[108180.0,0.19451637],[108170.0,0.47463811],[108160.0,2.18522906]],[[108230.0,5.58970145],[108240.0,0.25116539],[108250.0,0.28630768],[108260.0,0.38376662],[108270.0,0.59395953]]]
["bitfinex","BTCUSD",1760659548123,[[108220.0,0.00259656],[108190.0,0.16618599],[108180.0,0.19451809],[108170.0,0.47463811],[108160.0,2.18522906]],[[108230.0,5.58970145],[108240.0,0.25116539],[108250.0,0.28630768],[108260.0,0.38376662],[108270.0,0.59395953]]]
["bitfinex","BTCUSD",1760659548327,[[108220.0,0.00259656],[108190.0,0.36028891],[108180.0,0.19451809],[108170.0,0.47463811],[108160.0,2.18522906]],[[108230.0,5.58970145],[108240.0,0.25116539],[108250.0,0.28630768],[108260.0,0.38376662],[108270.0,0.59395953]]]
["bitfinex","BTCUSD",1760659548526,[[108220.0,0.00259656],[108190.0,0.34180292],[108180.0,0.19451809],[108170.0,0.47463811],[108160.0,2.18522906]],[[108230.0,5.58969376],[108240.0,0.25116539],[108250.0,0.27706981],[108260.0,0.38376662],[108270.0,0.59395953]]]
["bitfinex","BTCUSD",1760659548805,[[108220.0,0.00259656],[108200.0,0.01848428],[108190.0,0.34180292],[108180.0,0.19451809],[108170.0,0.47463811]],[[108230.0,5.63934308],[108240.0,0.25116539],[108250.0,0.28630768],[108260.0,0.38376662],[108270.0,0.19395953]]]
["bitfinex","BTCUSD",1760659549974,[[108220.0,0.00259656],[108200.0,0.01848428],[108190.0,0.34180292],[108180.0,0.19451809],[108170.0,0.47463811]],[[108230.0,5.63934308],[108240.0,0.25116539],[108250.0,0.28630768],[108260.0,0.2674624],[108270.0,0.31026375]]]
["bitfinex","BTCUSD",1760659550523,[[108220.0,0.00259656],[108190.0,0.1477],[108180.0,0.19451809],[108170.0,0.47463811],[108110.0,0.18528218]],[[108230.0,5.63934308],[108240.0,0.25116539],[108250.0,0.28630768],[108260.0,0.38376662],[108270.0,0.59395953]]]
["bitfinex","BTCUSD",1760659550721,[[108220.0,0.00259656],[108190.0,0.17542898],[108180.0,0.19451809],[108170.0,0.47463811],[108140.0,0.28163808]],[[108230.0,5.63934308],[108240.0,0.25116539],[108250.0,0.28630768],[108260.0,0.38376662],[108270.0,0.59395953]]]
["bitfinex","BTCUSD",1760659550945,[[108220.0,0.00259656],[108190.0,0.36028774],[108180.0,0.19451809],[108170.0,0.47463811],[108140.0,0.28163808]],[[108230.0,5.58969376],[108240.0,0.25116539],[108250.0,0.28630768],[108260.0,0.38376662],[108270.0,0.59395953]]]
["bitfinex","BTCUSD",1760659551147,[[108220.0,0.00259656],[108190.0,0.15694299],[108180.0,0.19451809],[108170.0,0.47463811],[108140.0,0.28163808]],[[108230.0,5.58969376],[108240.0,0.25116539],[108250.0,0.28630768],[108260.0,0.38376662],[108270.0,0.59395953]]]
["bitfinex","BTCUSD",1760659551348,[[108220.0,0.00259656],[108190.0,0.36028507],[108180.0,0.19451809],[108170.0,0.47463811],[108140.0,0.28163808]],[[108230.0,5.58969376],[108240.0,0.25116539],[108250.0,0.28630768],[108260.0,0.38376662],[108270.0,0.59395953]]]
["bitfinex","BTCUSD",1760659551476,[[108220.0,0.00259656],[108190.0,0.34179908],[108180.0,0.19451809],[108170.0,0.47463811],[108140.0,0.28163808]],[[108230.0,5.65608458],[108240.0,0.18477457],[108250.0,0.28630768],[108260.0,0.38376662],[108270.0,0.59395953]]]
["bitfinex","BTCUSD",1760659551680,[[108220.0,0.00259656],[108190.0,0.34179908],[108180.0,0.19451809],[108170.0,0.47463811],[108140.0,0.28163808]],[[108230.0,5.65605947],[108240.0,0.18477457],[108250.0,0.28630768],[108260.0,0.38376662],[108270.0,0.59395953]]]
["bitfinex","BTCUSD",1760659551876,[[108220.0,0.00259656],[108200.0,0.01848428],[108190.0,0.1477],[108180.0,0.19451809],[108170.0,0.47463811]],[[108230.0,5.65605947],[108240.0,0.18477457],[108250.0,0.28630768],[108260.0,0.38376662],[108270.0,0.59395953]]]
["bitfinex","BTCUSD",1760659552093,[[108220.0,0.00259656],[108190.0,0.16618599],[108180.0,0.19451805],[108170.0,0.47463811],[108130.0,1.21375796]],[[108230.0,5.65605947],[108240.0,0.18477457],[108250.0,0.28630768],[108260.0,0.38376662],[108270.0,0.59395953]]]
["bitfinex","BTCUSD",1760659552494,[[108220.0,0.00259656],[108190.0,0.01848599],[108180.0,0.34221805],[108170.0,0.47463811],[108130.0,1.21375796]],[[108230.0,5.65605947],[108240.0,0.26784901],[108250.0,0.20323324],[108260.0,0.38376662],[108270.0,0.59395953]]]
["bitfinex","BTCUSD",1760659552754,[[108180.0,0.34221805],[108170.0,0.47463811],[108130.0,1.21375796],[104810.0,0.0347423],[104800.0,0.05438]],[[108190.0,0.18485996],[108200.0,0.18484288],[108210.0,0.19408159],[108220.0,0.19407711],[108230.0,0.65605947]]]
["bitfinex","BTCUSD",1760659552975,[[108180.0,0.23784034],[108170.0,0.23063811],[108160.0,2.42922906],[108130.0,1.21375796],[108110.0,0.2037525]],[[108190.0,0.18485996],[108200.0,0.204689],[108210.0,0.19408159],[108220.0,0.24369814],[108230.0,0.61897455]]]
["bitfinex","BTCUSD",1760659553200,[[108180.0,0.14815022],[108170.0,0.0004],[108160.0,2.43847462],[108150.0,0.56146124],[108130.0,0.97106642]],[[108190.0,0.18485996],[108200.0,0.204689],[108210.0,0.53408159],[108220.0,0.24369814],[108230.0,0.60042204]]]
["bitfinex","BTCUSD",1760659553421,[[108180.0,0.14815022],[108170.0,0.2037712],[108160.0,2.43847462],[108150.0,0.56146124],[108130.0,0.94327126]],[[108190.0,0.18485996],[108200.0,0.204689],[108210.0,0.53408159],[108220.0,0.24369814],[108230.0,0.26042204]]]
["bitfinex","BTCUSD",1760659553639,[[108180.0,0.33302727],[108170.0,0.18528179],[108160.0,2.43847462],[108150.0,0.56146124],[108130.0,0.94327126]],[[108200.0,0.204689],[108210.0,0.5618795],[108220.0,0.24369814],[108230.0,0.26042204],[108260.0,0.45341464]]]
["bitfinex","BTCUSD",1760659553837,[[108190.0,0.01848599],[108180.0,0.33302727],[108170.0,0.19452649],[108160.0,2.43847462],[108150.0,0.56146124]],[[108200.0,0.52484288],[108210.0,0.58172562],[108220.0,0.24369814],[108230.0,0.26042204],[108260.0,0.45341464]]]
["bitfinex","BTCUSD",1760659554059,[[108190.0,0.16618599],[108180.0,0.18532727],[108170.0,0.19452649],[108160.0,2.43847462],[108150.0,0.56146124]],[[108200.0,0.544689],[108210.0,0.2218795],[108220.0,0.24369814],[108230.0,0.26042204],[108260.0,0.45341464]]]
["bitfinex","BTCUSD",1760659554288,[[108190.0,0.16618599],[108180.0,0.18632727],[108170.0,0.19452649],[108160.0,2.43847462],[108150.0,0.56146124]],[[108200.0,0.544689],[108210.0,0.2218795],[108220.0,0.24369814],[108230.0,0.26042204],[108260.0,0.45341464]]]
["bitfinex","BTCUSD",1760659554500,[[108190.0,0.16618599],[108180.0,0.18532727],[108170.0,0.19452649],[108160.0,2.43847462],[108150.0,0.56146124]],[[108200.0,0.544689],[108210.0,0.2218795],[108220.0,0.24369814],[108230.0,0.26042204],[108260.0,0.45341464]]]
["bitfinex","BTCUSD",1760659555365,[[108190.0,0.16618599],[108180.0,0.18532727],[108170.0,0.19452649],[108160.0,2.43847462],[108150.0,0.56146124]],[[108200.0,0.537969],[108210.0,0.2218795],[108220.0,0.24369814],[108230.0,0.19403122],[108240.0,0.25116539]]]
["bitfinex","BTCUSD",1760659555974,[[108190.0,0.16618599],[108180.0,0.00045022],[108170.0,0.19452649],[108160.0,2.43847462],[108150.0,0.56146124]],[[108200.0,0.537969],[108210.0,0.2218795],[108220.0,0.24369814],[108230.0,0.19403122],[108240.0,0.25116539]]]
["bitfinex","BTCUSD",1760659556377,[[108190.0,0.16618599],[108180.0,0.18532712],[108170.0,0.19452649],[108160.0,2.43847462],[108150.0,0.56146124]],[[108200.0,0.537969],[108210.0,0.19408159],[108220.0,0.24369814],[108230.0,0.25118246],[108240.0,0.18477457]]]
["bitfinex","BTCUSD",1760659556599,[[108190.0,0.16618599],[108180.0,0.18532712],[108170.0,0.19452649],[108160.0,2.43847462],[108150.0,0.56146124]],[[108200.0,0.56576756],[108210.0,0.19408159],[108220.0,0.24369814],[108230.0,0.18479164],[108240.0,0.25116539]]]
["bitfinex","BTCUSD",1760659556746,[[108190.0,0.16618599],[108180.0,0.18532712],[108170.0,0.19452649],[108160.0,2.43847462],[108150.0,0.56146124]],[[108200.0,0.56576756],[108210.0,0.19408159],[108220.0,0.24369814],[108230.0,0.19403122],[108240.0,0.25116539]]]
["bitfinex","BTCUSD",1760659557171,[[108190.0,0.16618599],[108180.0,0.18532712],[108170.0,0.19452649],[108160.0,2.43847462],[108150.0,0.56146124]],[[108200.0,0.56576756],[108210.0,0.19408159],[108220.0,0.19407711],[108230.0,0.24365225],[108240.0,0.25116539]]]
["bitfinex","BTCUSD",1760659557586,[[108190.0,0.16618599],[108180.0,0.00045022],[108170.0,0.19452649],[108160.0,2.43847462],[108150.0,0.56146124]],[[108200.0,0.56576756],[108210.0,0.19408159],[108220.0,0.24369814],[108230.0,0.19403122],[108240.0,0.25116539]]]
["bitfinex","BTCUSD",1760659558101,[[108190.0,0.16618599],[108180.0,0.00045022],[108170.0,0.19452649],[108160.0,2.43847462],[108150.0,0.56146124]],[[108200.0,0.56576756],[108210.0,0.19408159],[108220.0,0.19407711],[108230.0,0.24365225],[108240.0,0.25116539]]]
["bitfinex","BTCUSD",1760659558307,[[108190.0,0.16618599],[108180.0,0.00289783],[108170.0,0.19452649],[108160.0,2.43847462],[108150.0,0.56146124]],[[108200.0,0.56576756],[108210.0,0.19408159],[108220.0,0.19407711],[108230.0,0.24365225],[108240.0,0.25116539]]]
["bitfinex","BTCUSD",1760659559118,[[108190.0,0.16618599],[108180.0,0.00289783],[108170.0,0.43852649],[108160.0,2.19447462],[108150.0,0.56146124]],[[108200.0,0.56576756],[108210.0,0.19408159],[108220.0,0.19407711],[108230.0,0.24365225],[108240.0,0.25116539]]]
["bitfinex","BTCUSD",1760659559317,[[108190.0,0.16618599],[108180.0,0.00289783],[108170.0,0.43852649],[108160.0,2.19447462],[108150.0,0.56146124]],[[108200.0,0.56576756],[108210.0,0.19408159],[108220.0,0.24369814],[108230.0,0.19403122],[108240.0,0.25116539]]]
["bitfinex","BTCUSD",1760659559518,[[108190.0,0.16618599],[108180.0,0.00289783],[108170.0,0.43852649],[108160.0,2.19447462],[108150.0,0.56146124]],[[108200.0,0.56576756],[108210.0,0.19408159],[108220.0,0.19407711],[108230.0,0.24365225],[108240.0,0.25116539]]]
["bitfinex","BTCUSD",1760659559981,[[108190.0,0.35104595],[108180.0,0.18777202],[108170.0,0.19452649],[108160.0,2.43847462],[108150.0,0.56146124]],[[108200.0,0.38764468],[108210.0,0.19408159],[108220.0,0.19407711],[108230.0,0.23441267],[108240.0,0.25116539]]]
["bitfinex","BTCUSD",1760659560224,[[108190.0,0.33255996],[108180.0,0.18532441],[108170.0,0.43852649],[108160.0,2.19447462],[108150.0,0.56146124]],[[108200.0,0.35984612],[108210.0,0.19408159],[108220.0,0.19407711],[108230.0,0.23441267],[108240.0,0.18477457]]]
["bitfinex","BTCUSD",1760659560438,[[108190.0,0.1477],[108180.0,0.18532441],[108170.0,0.47470877],[108160.0,2.19447462],[108150.0,0.52527896]],[[108200.0,0.18484288],[108210.0,0.56187716],[108220.0,0.19407711],[108230.0,0.24365225],[108240.0,0.18477457]]]
["bitfinex","BTCUSD",1760659560645,[[108200.0,0.19408502],[108190.0,0.68473607],[108180.0,0.18532441],[108170.0,0.23070877],[108160.0,2.00964556]],[[108210.0,0.56187716],[108230.0,0.24365225],[108240.0,0.18477457]]]
["bitfinex","BTCUSD",1760659560646,[[108200.0,0.19408502],[108190.0,0.68473607],[108180.0,0.18532441],[108170.0,0.23070877],[108160.0,2.00964556]],[[108210.0,0.01983014],[108230.0,0.19403996],[108240.0,0.2343956],[108250.0,0.2604435],[108270.0,0.19406997]]]
["bitfinex","BTCUSD",1760659560877,[[108210.0,0.18482143],[108200.0,0.28377514],[108190.0,0.57655996],[108180.0,0.18532441],[108170.0,0.23070877]],[[108220.0,0.52480973],[108230.0,0.19403996],[108240.0,0.23240073],[108250.0,0.20329055],[108260.0,0.28383555]]]
["bitfinex","BTCUSD",1760659561096,[[108210.0,0.1477],[108200.0,0.28377514],[108190.0,0.42885996],[108180.0,0.18532441],[108170.0,0.23070877]],[[108220.0,0.52481358],[108230.0,0.19403996],[108240.0,0.21256566],[108250.0,0.20329055],[108260.0,0.28383555]]]
["bitfinex","BTCUSD",1760659561262,[[108210.0,0.35100838],[108200.0,0.28377514],[108190.0,0.42885996],[108180.0,0.18532441],[108170.0,0.23070877]],[[108220.0,0.18480872],[108230.0,0.19403996],[108240.0,0.21256566],[108250.0,0.20329055],[108260.0,0.28383555]]]
["bitfinex","BTCUSD",1760659561504,[[108210.0,0.3325258],[108200.0,0.28377514],[108190.0,0.42885996],[108180.0,0.18532441],[108170.0,0.23070877]],[[108220.0,0.18480872],[108230.0,0.21387387],[108240.0,0.21256566],[108250.0,0.25291158],[108260.0,0.23421452]]]
["bitfinex","BTCUSD",1760659561673,[[108210.0,0.3325258],[108200.0,0.28377514],[108190.0,0.42885996],[108180.0,0.18532441],[108170.0,0.23070877]],[[108220.0,0.52480872],[108230.0,0.21387387],[108240.0,0.21256566],[108250.0,0.20329055],[108260.0,0.28383555]]]
["bitfinex","BTCUSD",1760659561839,[[108210.0,0.1477],[108200.0,0.28377514],[108190.0,0.42885996],[108180.0,0.18532441],[108170.0,0.23070877]],[[108220.0,0.18480872],[108230.0,0.19403996],[108240.0,0.21256566],[108250.0,0.25291158],[108260.0,0.23421452]]]
["bitfinex","BTCUSD",1760659562058,[[108210.0,0.16618258],[108200.0,0.27453299],[108190.0,0.42885996],[108180.0,0.18532441],[108170.0,0.23070877]],[[108220.0,0.52480872],[108230.0,0.21387493],[108240.0,0.21256566],[108250.0,0.25291158],[108260.0,0.23421452]]]
["bitfinex","BTCUSD",1760659562371,[[108210.0,0.16618258],[108200.0,0.27453299],[108190.0,0.43810295],[108180.0,0.18532441],[108170.0,0.23070877]],[[108220.0,0.52480872],[108230.0,0.19403996],[108240.0,0.21256566],[108250.0,0.25291158],[108260.0,0.23421452]]]
["bitfinex","BTCUSD",1760659563129,[[108210.0,0.1477],[108190.0,0.244],[108180.0,0.19456826],[108170.0,0.23070877],[108160.0,2.19451691]],[[108220.0,0.5446386],[108230.0,0.19403996],[108240.0,0.21256566],[108250.0,0.25291158],[108260.0,0.30060534]]]
["bitfinex","BTCUSD",1760659563278,[[108210.0,0.1477],[108190.0,0.244],[108180.0,0.00969407],[108170.0,0.23070877],[108160.0,2.19451691]],[[108220.0,5.5446386],[108230.0,0.19403996],[108240.0,0.2343956],[108250.0,0.20329055],[108260.0,0.30060534]]]
["bitfinex","BTCUSD",1760659563478,[[108210.0,0.1477],[108190.0,0.244],[108180.0,0.00045022],[108170.0,0.19452649],[108160.0,2.19451691]],[[108220.0,5.5446386],[108230.0,0.19403996],[108240.0,0.2343956],[108250.0,0.20329055],[108260.0,0.30060534]]]
["bitfinex","BTCUSD",1760659563479,[[108210.0,0.1477],[108190.0,0.244],[108180.0,0.00045022],[108170.0,0.19452649],[108160.0,2.19451691]],[[108220.0,5.5446386],[108230.0,0.19403996],[108240.0,0.2343956],[108250.0,0.23947283],[108260.0,0.30060534]]]
["bitfinex","BTCUSD",1760659563686,[[108210.0,0.1477],[108190.0,0.244],[108180.0,0.00045022],[108170.0,0.19453553],[108160.0,2.19451691]],[[108220.0,5.5446386],[108230.0,0.23107539],[108240.0,0.2343956],[108250.0,0.29662578],[108260.0,0.63421452]]]
["bitfinex","BTCUSD",1760659563854,[[108210.0,0.1477],[108190.0,0.244],[108180.0,0.19456956],[108170.0,0.19453553],[108160.0,2.19451691]],[[108220.0,5.5446386],[108230.0,0.23107539],[108240.0,0.2343956],[108250.0,0.29662578],[108260.0,0.63421452]]]
["bitfinex","BTCUSD",1760659564060,[[108210.0,0.1477],[108190.0,0.244],[108180.0,0.19456956],[108170.0,0.19453553],[108160.0,2.19451691]],[[108220.0,5.32679926],[108230.0,0.22183581],[108240.0,0.18477457],[108250.0,0.27985599],[108260.0,0.78367978]]]
["bitfinex","BTCUSD",1760659564268,[[108180.0,0.34226956],[108170.0,0.19453553],[108160.0,2.43851691],[108110.0,0.02819858],[108090.0,0.49788437]],[[108200.0,0.18485475],[108210.0,0.18484953],[108220.0,0.53806271],[108230.0,0.22183581],[108240.0,0.2343956]]]
["bitfinex","BTCUSD",1760659564477,[[108190.0,0.01848599],[108180.0,0.34226956],[108170.0,0.19453553],[108160.0,2.43851691],[108150.0,0.22141443]],[[108200.0,0.18485475],[108210.0,0.20467928],[108220.0,0.19404915],[108230.0,0.23107539],[108240.0,0.2343956]]]
["bitfinex","BTCUSD",1760659564865,[[108190.0,0.01848599],[108180.0,0.14815022],[108170.0,0.19453553],[108160.0,2.43851691],[108150.0,0.22141443]],[[108200.0,0.18485475],[108210.0,0.21392057],[108220.0,0.19404915],[108230.0,0.23107539],[108240.0,0.2343956]]]
["bitfinex","BTCUSD",1760659565065,[[108190.0,0.01848599],[108180.0,0.14815022],[108170.0,0.19453553],[108160.0,2.43851691],[108150.0,0.22141443]],[[108200.0,0.18485475],[108210.0,0.21392057],[108220.0,0.19504915],[108230.0,0.23107539],[108240.0,0.2343956]]]
["bitfinex","BTCUSD",1760659565282,[[108190.0,0.02032153],[108180.0,0.14815022],[108170.0,0.19453553],[108160.0,2.43851691],[108150.0,0.22141443]],[[108200.0,0.18485475],[108210.0,0.21392057],[108220.0,0.19504915],[108230.0,0.23107539],[108240.0,0.2343956]]]
["bitfinex","BTCUSD",1760659565498,[[108190.0,0.02032153],[108180.0,0.14815022],[108170.0,0.1945385],[108160.0,2.43851691],[108150.0,0.22141443]],[[108200.0,0.18485475],[108210.0,0.21392057],[108220.0,0.19504915],[108230.0,0.23107539],[108240.0,0.2343956]]]
["bitfinex","BTCUSD",1760659566110,[[108190.0,0.02032153],[108180.0,0.14815022],[108170.0,0.1945385],[108160.0,2.43851691],[108150.0,0.22141443]],[[108200.0,0.52485475],[108210.0,0.21392057],[108220.0,0.19504915],[108230.0,0.23107539],[108240.0,0.2343956]]]
["bitfinex","BTCUSD",1760659566313,[[108190.0,0.02032153],[108180.0,0.14815022],[108170.0,0.1945385],[108160.0,2.43851691],[108150.0,0.22141443]],[[108200.0,0.52485475],[108210.0,0.19409082],[108220.0,0.19404915],[108230.0,0.23107539],[108240.0,0.2343956]]]
["bitfinex","BTCUSD",1760659566856,[[108190.0,0.14953554],[108180.0,0.00045022],[108170.0,0.0004],[108160.0,2.43851691],[108150.0,0.22141443]],[[108200.0,0.54467887],[108210.0,0.19409082],[108220.0,0.19404915],[108230.0,0.23107539],[108240.0,0.2343956]]]
["bitfinex","BTCUSD",1760659567055,[[108190.0,0.14953554],[108180.0,0.00045022],[108170.0,0.0096447],[108160.0,2.43851691],[108150.0,0.22141443]],[[108200.0,5.54467887],[108210.0,0.19409082],[108220.0,0.19404915],[108230.0,0.23107539],[108240.0,0.2343956]]]
["bitfinex","BTCUSD",1760659567260,[[108190.0,0.14953554],[108180.0,0.00045022],[108170.0,0.0004],[108160.0,2.43851691],[108150.0,0.22141443]],[[108200.0,5.54467887],[108210.0,0.19409082],[108220.0,0.19404915],[108230.0,0.23107539],[108240.0,0.2343956]]]
["bitfinex","BTCUSD",1760659567983,[[108190.0,0.14953554],[108180.0,0.00045022],[108170.0,0.0004],[108160.0,2.25364556],[108150.0,0.22141443]],[[108200.0,5.54467887],[108210.0,0.19409082],[108220.0,0.19404915],[108230.0,0.23107539],[108240.0,0.2343956]]]
["bitfinex","BTCUSD",1760659568185,[[108190.0,0.14953554],[108180.0,0.00045022],[108170.0,0.0004],[108160.0,2.43855365],[108150.0,0.22141443]],[[108200.0,5.54467887],[108210.0,0.19409082],[108220.0,0.19404915],[108230.0,0.28069642],[108240.0,0.18477457]]]
["bitfinex","BTCUSD",1760659568428,[[108190.0,0.14953554],[108180.0,0.00045022],[108170.0,0.02813411],[108160.0,2.43855365],[108150.0,0.22141443]],[[108200.0,5.54467887],[108210.0,0.19409082],[108220.0,0.19404915],[108230.0,0.23107539],[108240.0,0.2343956]]]
["bitfinex","BTCUSD",1760659568563,[[108190.0,0.14953554],[108180.0,0.00045022],[108170.0,0.0004],[108160.0,2.43855365],[108150.0,0.22141443]],[[108200.0,5.54467887],[108210.0,0.19409082],[108220.0,0.19404915],[108230.0,0.23107539],[108240.0,0.2343956]]]
["bitfinex","BTCUSD",1760659568760,[[108190.0,0.14953554],[108180.0,0.00045022],[108170.0,0.0004],[108160.0,2.43855365],[108150.0,0.22141443]],[[108200.0,5.54467887],[108210.0,0.19409082],[108220.0,0.19404915],[108230.0,0.28069642],[108240.0,0.18477457]]]
["bitfinex","BTCUSD",1760659568997,[[108190.0,0.14953554],[108180.0,0.00045022],[108170.0,0.0004],[108160.0,2.19455365],[108150.0,0.46541443]],[[108200.0,5.54467887],[108210.0,0.19409082],[108220.0,0.19404915],[108230.0,0.28069642],[108240.0,0.18477457]]]
["bitfinex","BTCUSD",1760659569197,[[108190.0,0.14953554],[108180.0,0.00045022],[108170.0,0.01888941],[108160.0,2.19455365],[108150.0,0.46541443]],[[108200.0,5.54467887],[108210.0,0.19409082],[108220.0,0.19404915],[108230.0,0.25290057],[108240.0,0.18477457]]]
["bitfinex","BTCUSD",1760659569407,[[108190.0,0.14953554],[108180.0,0.00045022],[108170.0,0.01888941],[108160.0,2.19455365],[108150.0,0.46541443]],[[108200.0,5.54467887],[108210.0,0.22189164],[108220.0,0.19404915],[108230.0,0.25290057],[108240.0,0.18477457]]]
["bitfinex","BTCUSD",1760659570010,[[108190.0,0.14953554],[108180.0,0.00045022],[108170.0,0.02813411],[108160.0,2.19455365],[108150.0,0.46541443]],[[108200.0,5.54467887],[108210.0,0.22189164],[108220.0,0.19404915],[108230.0,0.25290057],[108240.0,0.18477457]]]
["bitfinex","BTCUSD",1760659570186,[[108190.0,0.14953554],[108180.0,0.00045022],[108170.0,0.21302589],[108160.0,2.19455365],[108150.0,0.46541443]],[[108200.0,5.54467887],[108210.0,0.22189164],[108220.0,0.19404915],[108230.0,0.25290057],[108240.0,0.18477457]]]
["bitfinex","BTCUSD",1760659570187,[[108190.0,0.14953554],[108180.0,0.00045022],[108170.0,0.21302589],[108160.0,2.19455365],[108150.0,0.46541443]],[[108200.0,5.52485475],[108210.0,0.22189164],[108220.0,0.19404915],[108230.0,0.20327954],[108240.0,0.2343956]]]
["bitfinex","BTCUSD",1760659570394,[[108190.0,0.14953554],[108180.0,0.00045022],[108170.0,0.19453648],[108160.0,2.19455365],[108150.0,0.46541443]],[[108200.0,0.52485475],[108210.0,0.22189164],[108220.0,0.19404915],[108230.0,0.20327954],[108240.0,0.2343956]]]
["bitfinex","BTCUSD",1760659570591,[[108190.0,0.14953554],[108180.0,0.01893792],[108170.0,0.0004],[108160.0,2.19455365],[108150.0,0.46541443]],[[108200.0,5.52485475],[108210.0,0.22189164],[108220.0,0.19404915],[108230.0,0.20327954],[108240.0,0.2343956]]]
["bitfinex","BTCUSD",1760659570864,[[108190.0,0.14953554],[108180.0,0.00045022],[108170.0,0.01888941],[108160.0,2.0004],[108150.0,0.46541443]],[[108200.0,5.54466952],[108210.0,0.22189164],[108220.0,0.19404915],[108230.0,0.20327954],[108240.0,0.2343956]]]
["bitfinex","BTCUSD",1760659571003,[[108190.0,0.14953554],[108180.0,0.00045022],[108170.0,0.0004],[108160.0,2.0004],[108150.0,0.47474385]],[[108200.0,5.54466952],[108210.0,0.22189164],[108220.0,0.19404915],[108230.0,0.25290057],[108240.0,0.18477457]]]
["bitfinex","BTCUSD",1760659571204,[[108190.0,0.14953554],[108180.0,0.00045022],[108170.0,0.0004],[108160.0,2.00964556],[108150.0,0.47474385]],[[108200.0,5.54466952],[108210.0,0.22189164],[108220.0,0.19404915],[108230.0,0.28908285],[108240.0,0.18477457]]]
["bitfinex","BTCUSD",1760659571411,[[108190.0,0.14953554],[108180.0,0.00045022],[108170.0,0.0004],[108160.0,2.19455568],[108150.0,0.47474385]],[[108200.0,5.54466952],[108210.0,0.22189164],[108220.0,0.19404915],[108230.0,0.28908285],[108240.0,0.18477457]]]
["bitfinex","BTCUSD",1760659571644,[[108190.0,0.14953554],[108180.0,0.00045022],[108170.0,0.01888941],[108160.0,2.00964556],[108150.0,0.43856157]],[[108200.0,5.54466952],[108210.0,0.22189164],[108220.0,0.19404915],[108230.0,0.28908285],[108240.0,0.18477457]]]
["bitfinex","BTCUSD",1760659571843,[[108190.0,0.14953554],[108180.0,0.00045022],[108170.0,0.01888941],[108160.0,2.0004],[108150.0,0.43856157]],[[108200.0,5.54466952],[108210.0,0.22189164],[108220.0,0.19404915],[108230.0,0.28908285],[108240.0,0.18477457]]]
["bitfinex","BTCUSD",1760659572041,[[108190.0,0.14953554],[108180.0,0.00045022],[108170.0,0.01888941],[108160.0,2.19455636],[108150.0,0.43856157]],[[108200.0,5.54466952],[108210.0,0.22189164],[108220.0,0.19404915],[108230.0,0.28908285],[108240.0,0.25116539]]]
["bitfinex","BTCUSD",1760659572443,[[108190.0,0.14953554],[108180.0,0.00045022],[108170.0,0.01888941],[108160.0,2.19455636],[108150.0,0.43856157]],[[108200.0,5.54466952],[108210.0,0.22189164],[108220.0,0.19404915],[108230.0,0.28908285],[108240.0,0.18477457]]]
["bitfinex","BTCUSD",1760659572642,[[108190.0,0.14953554],[108180.0,0.00045022],[108170.0,0.01888941],[108160.0,2.19455636],[108150.0,0.43856157]],[[108200.0,5.54466952],[108210.0,0.22189164],[108220.0,0.19404915],[108230.0,0.28908285],[108240.0,0.25116539]]]
["bitfinex","BTCUSD",1760659572824,[[108190.0,0.14953554],[108180.0,0.00045022],[108170.0,0.01888941],[108160.0,2.00964556],[108150.0,0.43856157]],[[108200.0,5.54466952],[108210.0,0.22189164],[108220.0,0.19404915],[108230.0,0.28908285],[108240.0,0.25116539]]]
["bitfinex","BTCUSD",1760659573036,[[108190.0,0.00183554],[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.00964556],[108150.0,0.43856157]],[[108200.0,5.54466952],[108210.0,0.22189164],[108220.0,0.19404915],[108230.0,0.28908285],[108240.0,0.18477457]]]
["bitfinex","BTCUSD",1760659573238,[[108190.0,0.00183554],[108180.0,0.14815022],[108170.0,0.0004],[108160.0,2.0004],[108150.0,0.43856659]],[[108200.0,5.54466952],[108210.0,0.22189164],[108220.0,0.19404915],[108230.0,0.28908285],[108240.0,0.18477457]]]
["bitfinex","BTCUSD",1760659573642,[[108190.0,0.00183554],[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.1945567],[108150.0,0.43856659]],[[108200.0,5.54466952],[108210.0,0.19409082],[108220.0,0.19404915],[108230.0,0.28908285],[108240.0,0.25116539]]]
["bitfinex","BTCUSD",1760659573859,[[108190.0,0.00183554],[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.0004],[108150.0,0.43856659]],[[108200.0,5.57247248],[108210.0,0.19409082],[108220.0,0.19404915],[108230.0,0.28908285],[108240.0,0.25116539]]]
["bitfinex","BTCUSD",1760659574032,[[108190.0,0.00183554],[108180.0,0.14815022],[108170.0,0.0004],[108160.0,2.0004],[108150.0,0.43856659]],[[108200.0,5.57247248],[108210.0,0.19409082],[108220.0,0.24367018],[108230.0,0.30585264],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659574235,[[108190.0,0.00183554],[108180.0,0.14815022],[108170.0,0.0004],[108160.0,2.0004],[108150.0,0.43857003]],[[108200.0,5.57247248],[108210.0,0.20333211],[108220.0,0.24367018],[108230.0,0.29661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659574433,[[108190.0,0.00183554],[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.0004],[108150.0,0.43857003]],[[108200.0,5.58966965],[108210.0,0.25295314],[108220.0,0.26043997],[108230.0,0.23022224],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659574628,[[108190.0,0.00183554],[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.0004],[108150.0,0.43857003]],[[108200.0,5.58966965],[108210.0,0.25295314],[108220.0,0.19404915],[108230.0,0.29661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659575096,[[108190.0,0.00183554],[108180.0,0.14815022],[108170.0,0.0004],[108160.0,2.0004],[108150.0,0.43857003]],[[108200.0,5.58966965],[108210.0,0.25295314],[108220.0,0.19404915],[108230.0,0.69661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659575414,[[108190.0,0.00183554],[108180.0,0.14815022],[108170.0,0.0004],[108160.0,2.0004],[108150.0,0.43857003]],[[108200.0,5.56186669],[108210.0,0.25295314],[108220.0,0.26043997],[108230.0,0.63022224],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659575559,[[108190.0,0.00183554],[108180.0,0.14815022],[108170.0,0.0004],[108160.0,2.0004],[108150.0,0.43857003]],[[108200.0,5.56186669],[108210.0,0.28075664],[108220.0,0.26043997],[108230.0,0.63022224],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659575763,[[108190.0,0.00183554],[108180.0,0.14815022],[108170.0,0.0004],[108160.0,2.0004],[108150.0,0.43857003]],[[108200.0,5.56286669],[108210.0,0.28075664],[108220.0,0.26043997],[108230.0,0.63022224],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659575971,[[108190.0,0.00183554],[108180.0,0.14815022],[108170.0,0.0004],[108160.0,2.0004],[108150.0,0.43857003]],[[108200.0,5.56286669],[108210.0,0.27151535],[108220.0,0.26043997],[108230.0,0.63022224],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659576168,[[108190.0,0.00183554],[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.00964556],[108150.0,0.43857003]],[[108200.0,5.56286669],[108210.0,0.27151535],[108220.0,0.19404915],[108230.0,0.69661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659576377,[[108190.0,0.00183554],[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.19455578],[108150.0,0.43857003]],[[108200.0,5.54566952],[108210.0,0.23113561],[108220.0,0.24367018],[108230.0,0.69661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659576577,[[108190.0,0.00183554],[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.00964556],[108150.0,0.43857003]],[[108200.0,5.54566952],[108210.0,0.23113561],[108220.0,0.24367018],[108230.0,0.69661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659577610,[[108190.0,0.00183554],[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.0004],[108150.0,0.43857003]],[[108200.0,5.54566952],[108210.0,0.23113561],[108220.0,0.24367018],[108230.0,0.69661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659578011,[[108190.0,0.00183554],[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.00964556],[108150.0,0.43857003]],[[108200.0,5.54566952],[108210.0,0.23113561],[108220.0,0.24367018],[108230.0,0.69661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659578852,[[108190.0,0.00183554],[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.19455651],[108150.0,0.43857003]],[[108200.0,5.54566952],[108210.0,0.23113561],[108220.0,0.24367018],[108230.0,0.69661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659579125,[[108190.0,0.00183554],[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.00964556],[108150.0,0.19457003]],[[108200.0,5.54566952],[108210.0,0.23113561],[108220.0,0.24367018],[108230.0,0.69661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659579336,[[108190.0,0.00183554],[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.0004],[108150.0,0.19457003]],[[108200.0,5.54566952],[108210.0,0.23113561],[108220.0,0.24367018],[108230.0,0.69661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659579476,[[108190.0,0.00183554],[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.00964556],[108150.0,0.19457003]],[[108200.0,5.54566952],[108210.0,0.23113561],[108220.0,0.24367018],[108230.0,0.69661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659579673,[[108190.0,0.00183554],[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.0004],[108150.0,0.19457003]],[[108200.0,5.54566952],[108210.0,0.23113561],[108220.0,0.24367018],[108230.0,0.69661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659580369,[[108190.0,0.00183554],[108180.0,0.14815022],[108170.0,0.0004],[108160.0,2.0004],[108150.0,0.00964641]],[[108200.0,5.54566952],[108210.0,0.23113561],[108220.0,0.24367018],[108230.0,0.69661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659580370,[[108190.0,0.00183554],[108180.0,0.14815022],[108170.0,0.0004],[108160.0,2.0004],[108150.0,0.00964641]],[[108200.0,5.56285946],[108210.0,0.23113561],[108220.0,0.24367018],[108230.0,0.69661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659580571,[[108190.0,1e-08],[108180.0,0.14815022],[108170.0,0.0004],[108160.0,2.0004],[108150.0,0.0004]],[[108200.0,5.56285946],[108210.0,0.23113561],[108220.0,0.24367018],[108230.0,0.69661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659580780,[[108190.0,1e-08],[108180.0,0.14815022],[108170.0,0.0004],[108160.0,2.0004],[108150.0,0.19457413]],[[108200.0,5.56285946],[108210.0,0.28075664],[108220.0,0.19404915],[108230.0,0.69661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659580932,[[108190.0,1e-08],[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.0004],[108150.0,0.19457413]],[[108200.0,5.56285946],[108210.0,0.27151535],[108220.0,0.19404915],[108230.0,0.69661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659581132,[[108190.0,1e-08],[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.0004],[108150.0,0.19457413]],[[108200.0,5.56285946],[108210.0,0.19409082],[108220.0,0.24367018],[108230.0,0.69661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659581490,[[108190.0,1e-08],[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.0004],[108150.0,0.00964641]],[[108200.0,5.59066405],[108210.0,0.25295314],[108220.0,0.19404915],[108230.0,0.69661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659581689,[[108190.0,1e-08],[108180.0,0.14815022],[108170.0,0.0004],[108160.0,2.0004],[108150.0,0.0004]],[[108200.0,5.59066405],[108210.0,0.25295314],[108220.0,0.19404915],[108230.0,0.69661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659582233,[[108190.0,1e-08],[108180.0,0.14815022],[108170.0,0.0004],[108160.0,2.0004],[108150.0,0.19457464]],[[108200.0,5.59066405],[108210.0,0.25295314],[108220.0,0.19404915],[108230.0,0.69661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659582429,[[108190.0,1e-08],[108180.0,0.14815022],[108170.0,0.0004],[108160.0,2.0004],[108150.0,0.00964641]],[[108200.0,5.59066405],[108210.0,0.25295314],[108220.0,0.19404915],[108230.0,0.69661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659582634,[[108190.0,1e-08],[108180.0,0.14815022],[108170.0,0.0004],[108160.0,2.0004],[108150.0,0.0004]],[[108200.0,5.59066405],[108210.0,0.25295314],[108220.0,0.19404915],[108230.0,0.69661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659582834,[[108190.0,1e-08],[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.0004],[108150.0,0.19457373]],[[108200.0,5.59066405],[108210.0,0.25295314],[108220.0,0.19404915],[108230.0,0.69661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659583956,[[108190.0,1e-08],[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.0004],[108150.0,0.00964641]],[[108200.0,5.59066405],[108210.0,0.25295314],[108220.0,0.19404915],[108230.0,0.69661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659584159,[[108190.0,1e-08],[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.0004],[108150.0,0.19457412]],[[108200.0,5.59066405],[108210.0,0.25295314],[108220.0,0.19404915],[108230.0,0.69661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659584823,[[108190.0,1e-08],[108180.0,0.14815022],[108170.0,0.01888941],[108160.0,2.0004],[108150.0,0.00964641]],[[108200.0,5.59066405],[108210.0,0.25295314],[108220.0,0.19404915],[108230.0,0.69661306],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659585441,[[108190.0,1e-08],[108180.0,0.14815022],[108170.0,0.0004],[108160.0,2.0004],[108150.0,0.0004]],[[108200.0,5.59066405],[108210.0,0.25295314],[108220.0,0.26043997],[108230.0,0.63022224],[108240.0,0.26784901]]]
["bitfinex","BTCUSD",1760659586320,[[108190.0,1e-08],[108180.0,0.14815022],[108170.0,0.0004],[108160.0,2.0004],[108150.0,0.0004]],[[108200.0,5.59066405],[108210.0,0.25295314],[108220.0,0.26043997],[108230.0,0.71329668],[108240.0,0.18477457]]]
["bitfinex","BTCUSD",1760659590305,[[108190.0,1e-08],[108180.0,0.00045022],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.0004]],[[108200.0,5.59066405],[108210.0,0.25295314],[108220.0,0.26043997],[108230.0,0.71329668],[108240.0,0.18477457]]]
["bitfinex","BTCUSD",1760659590622,[[108190.0,1e-08],[108180.0,0.00045022],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.0004]],[[108200.0,5.64028508],[108210.0,0.20333211],[108220.0,0.26043997],[108230.0,0.71329668],[108240.0,0.18477457]]]
["bitfinex","BTCUSD",1760659590857,[[108190.0,1e-08],[108180.0,0.00045022],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.0004]],[[108200.0,5.64028508],[108210.0,0.20333211],[108220.0,0.26043997],[108230.0,0.71329668],[108240.0,0.30107879]]]
["bitfinex","BTCUSD",1760659591476,[[108190.0,1e-08],[108180.0,0.00045022],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.0004]],[[108200.0,5.64028508],[108210.0,0.26972293],[108220.0,0.19404915],[108230.0,0.71329668],[108240.0,0.30107879]]]
["bitfinex","BTCUSD",1760659592246,[[108180.0,1e-08],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.0004],[108130.0,0.43812608]],[[108190.0,5.53410295],[108200.0,0.64028508],[108210.0,0.29666392],[108220.0,0.19404915],[108230.0,0.6771144]]]
["bitfinex","BTCUSD",1760659592601,[[108180.0,1e-08],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.0004],[108140.0,0.00924727]],[[108190.0,5.57110766],[108200.0,0.26328037],[108210.0,0.29666392],[108220.0,0.27712359],[108230.0,0.59403996]]]
["bitfinex","BTCUSD",1760659592820,[[108180.0,1e-08],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.0004],[108140.0,0.19418637]],[[108190.0,5.62072869],[108200.0,0.18585475],[108210.0,0.29666392],[108220.0,0.27712359],[108230.0,0.59403996]]]
["bitfinex","BTCUSD",1760659593039,[[108180.0,1e-08],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.0004],[108140.0,0.19418637]],[[108190.0,5.5989148],[108200.0,0.23547578],[108210.0,0.29666392],[108220.0,0.27712359],[108230.0,0.31034418]]]
["bitfinex","BTCUSD",1760659593452,[[108180.0,1e-08],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.0004],[108140.0,0.19418637]],[[108190.0,5.5989148],[108200.0,0.23547578],[108210.0,0.29666392],[108220.0,0.27712359],[108230.0,0.19403996]]]
["bitfinex","BTCUSD",1760659593651,[[108180.0,1e-08],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.0004],[108140.0,0.19418637]],[[108190.0,5.5989148],[108200.0,0.23547578],[108210.0,0.29666392],[108220.0,0.27712359],[108230.0,0.31034418]]]
["bitfinex","BTCUSD",1760659594509,[[108180.0,1e-08],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.0004],[108140.0,0.19418637]],[[108190.0,5.64853583],[108200.0,0.18485475],[108210.0,0.29666392],[108220.0,0.27712359],[108230.0,0.31034418]]]
["bitfinex","BTCUSD",1760659595053,[[108180.0,1e-08],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.0004],[108140.0,0.19418637]],[[108190.0,5.5989148],[108200.0,0.23447578],[108210.0,0.29666392],[108220.0,0.27712359],[108230.0,0.31034418]]]
["bitfinex","BTCUSD",1760659595255,[[108180.0,1e-08],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.0004],[108140.0,0.19418637]],[[108190.0,5.64953583],[108200.0,0.18485475],[108210.0,0.29666392],[108220.0,0.27712359],[108230.0,0.31034418]]]
["bitfinex","BTCUSD",1760659595562,[[108180.0,1e-08],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.0004],[108140.0,0.19419075]],[[108190.0,5.64953583],[108200.0,0.25124557],[108210.0,0.2302731],[108220.0,0.27712359],[108230.0,0.31034418]]]
["bitfinex","BTCUSD",1760659595766,[[108180.0,1e-08],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.0004],[108140.0,0.19419075]],[[108190.0,5.64953583],[108200.0,0.18485475],[108210.0,0.29666392],[108220.0,0.27712359],[108230.0,0.31034418]]]
["bitfinex","BTCUSD",1760659597874,[[108180.0,0.00061199],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.0004],[108140.0,0.19419075]],[[108190.0,5.64953583],[108200.0,0.18485475],[108210.0,0.29666392],[108220.0,0.27934769],[108230.0,0.31034418]]]
["bitfinex","BTCUSD",1760659598971,[[108180.0,0.00061199],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.0004],[108140.0,0.19419075]],[[108190.0,5.62972106],[108200.0,0.18485475],[108210.0,0.29666392],[108220.0,0.27934769],[108230.0,0.31034418]]]
["bitfinex","BTCUSD",1760659599168,[[108180.0,0.00061199],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.0004],[108140.0,0.19419103]],[[108190.0,5.64955977],[108200.0,0.25124557],[108210.0,0.2302731],[108220.0,0.27934769],[108230.0,0.31034418]]]
["bitfinex","BTCUSD",1760659599629,[[108180.0,0.00061199],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.19457209],[108140.0,0.19419103]],[[108190.0,5.64031678],[108200.0,0.18485475],[108210.0,0.29666392],[108220.0,0.27934769],[108230.0,0.31034418]]]
["bitfinex","BTCUSD",1760659599836,[[108180.0,0.00061199],[108170.0,0.16658941],[108160.0,2.0004],[108150.0,0.19457209],[108140.0,0.43819103]],[[108190.0,5.22288861],[108200.0,0.23447578],[108210.0,0.29666392],[108220.0,0.27934769],[108230.0,0.19403996]]]
["bitfinex","BTCUSD",1760659600040,[[108180.0,0.00061199],[108170.0,0.16658941],[108160.0,2.0004],[108150.0,0.0004],[108140.0,0.43819103]],[[108190.0,5.22288861],[108200.0,0.24371792],[108210.0,0.29666392],[108220.0,0.19627325],[108230.0,0.2771144]]]
["bitfinex","BTCUSD",1760659600248,[[108180.0,0.00061199],[108170.0,0.16658941],[108160.0,2.0004],[108150.0,0.19457263],[108140.0,0.43819103]],[[108190.0,5.56288861],[108200.0,0.27152258],[108210.0,0.29666392],[108220.0,0.19627325],[108230.0,0.2771144]]]
["bitfinex","BTCUSD",1760659600900,[[108180.0,0.00061199],[108170.0,0.16658941],[108160.0,2.0004],[108150.0,0.19457263],[108140.0,0.43819103]],[[108190.0,5.56192552],[108200.0,0.27152258],[108210.0,0.29666392],[108220.0,0.19627325],[108230.0,0.2771144]]]
["bitfinex","BTCUSD",1760659601141,[[108180.0,0.00061199],[108170.0,0.16658941],[108160.0,2.0004],[108150.0,0.1945747],[108140.0,0.43819103]],[[108190.0,5.56192552],[108200.0,0.27152258],[108210.0,0.29666392],[108220.0,0.19627325],[108230.0,0.2771144]]]
["bitfinex","BTCUSD",1760659601335,[[108180.0,0.00061199],[108170.0,0.16658941],[108160.0,2.0004],[108150.0,0.1945747],[108140.0,0.43819103]],[[108190.0,5.56292552],[108200.0,0.27152258],[108210.0,0.29666392],[108220.0,0.19627325],[108230.0,0.2771144]]]
["bitfinex","BTCUSD",1760659601756,[[108180.0,0.00061199],[108170.0,0.16658941],[108160.0,2.0004],[108150.0,0.1945747],[108140.0,0.43819103]],[[108190.0,5.56293307],[108200.0,0.27152258],[108210.0,0.29666392],[108220.0,0.19627325],[108230.0,0.2771144]]]
["bitfinex","BTCUSD",1760659601964,[[108180.0,0.00061199],[108170.0,0.16658941],[108160.0,2.0004],[108150.0,0.1945747],[108140.0,0.43819103]],[[108190.0,5.56293307],[108200.0,0.27152258],[108210.0,0.2302731],[108220.0,0.26266407],[108230.0,0.2771144]]]
["bitfinex","BTCUSD",1760659602368,[[108180.0,0.00061199],[108170.0,0.16658941],[108160.0,2.0004],[108150.0,0.1945747],[108140.0,0.43819103]],[[108190.0,5.56293307],[108200.0,0.27152258],[108210.0,0.29666392],[108220.0,0.19627325],[108230.0,0.2771144]]]
["bitfinex","BTCUSD",1760659602582,[[108180.0,0.00061199],[108170.0,0.16658941],[108160.0,2.0004],[108150.0,0.19457358],[108140.0,0.43819103]],[[108190.0,5.56293307],[108200.0,0.27152258],[108210.0,0.29666392],[108220.0,0.19627325],[108230.0,0.2771144]]]
["bitfinex","BTCUSD",1760659602781,[[108180.0,0.00061199],[108170.0,0.16658941],[108160.0,2.0004],[108150.0,0.19457358],[108140.0,0.43819103]],[[108190.0,5.56293307],[108200.0,0.27152258],[108210.0,0.29666392],[108220.0,0.27934769],[108230.0,0.19403996]]]
["bitfinex","BTCUSD",1760659602981,[[108180.0,0.00061199],[108170.0,0.16658941],[108160.0,2.0004],[108150.0,0.19457358],[108140.0,0.43819103]],[[108190.0,5.56293307],[108200.0,0.27152258],[108210.0,0.29666392],[108220.0,0.19627325],[108230.0,0.2771144]]]
["bitfinex","BTCUSD",1760659603584,[[108180.0,0.00061199],[108170.0,0.16658941],[108160.0,2.0004],[108150.0,0.0004],[108140.0,0.43819103]],[[108190.0,5.56293307],[108200.0,0.27152258],[108210.0,0.29666392],[108220.0,0.19627325],[108230.0,0.2771144]]]
["bitfinex","BTCUSD",1760659603792,[[108180.0,0.00061199],[108170.0,0.16658941],[108160.0,2.0004],[108150.0,0.00964641],[108140.0,0.43819103]],[[108190.0,5.56293307],[108200.0,0.27152258],[108210.0,0.29666392],[108220.0,0.27934769],[108230.0,0.19403996]]]
["bitfinex","BTCUSD",1760659604251,[[108180.0,0.00061199],[108170.0,0.16658941],[108160.0,2.0004],[108150.0,0.19457417],[108140.0,0.43819103]],[[108190.0,5.56293307],[108200.0,0.27152258],[108210.0,0.29666392],[108220.0,0.27934769],[108230.0,0.19403996]]]
["bitfinex","BTCUSD",1760659604452,[[108180.0,0.00061199],[108170.0,0.16658941],[108160.0,2.0004],[108150.0,0.00964641],[108140.0,0.43819103]],[[108190.0,5.56293307],[108200.0,0.27152258],[108210.0,0.29666392],[108220.0,0.27934769],[108230.0,0.19403996]]]
["bitfinex","BTCUSD",1760659605557,[[108180.0,0.14831199],[108170.0,0.01888941],[108160.0,2.0004],[108150.0,0.00964641],[108140.0,0.43819103]],[[108190.0,5.56293307],[108200.0,0.27152258],[108210.0,0.29666392],[108220.0,0.27934769],[108230.0,0.19403996]]]
["bitfinex","BTCUSD",1760659606060,[[108180.0,0.14831199],[108170.0,0.01888941],[108160.0,2.0004],[108150.0,0.19457293],[108140.0,0.43819103]],[[108190.0,5.56293307],[108200.0,0.27152258],[108210.0,0.29666392],[108220.0,0.19627325],[108230.0,0.2771144]]]
["bitfinex","BTCUSD",1760659610556,[[108180.0,0.14831199],[108170.0,0.0004],[108160.0,2.0004],[108150.0,0.0004],[108140.0,0.43819103]],[[108190.0,5.56293307],[108200.0,0.27152258],[108210.0,0.29666392],[108220.0,0.19627325],[108230.0,0.2771144]]]
["bitfinex","BTCUSD",1760659610767,[[108180.0,0.14831199],[108170.0,0.0004],[108160.0,2.0004],[108150.0,0.0004],[108140.0,0.244]],[[108190.0,5.56293307],[108200.0,0.27152258],[108210.0,0.29666392],[108220.0,0.19627325],[108230.0,0.2771144]]]
["bitfinex","BTCUSD",1760659610998,[[108180.0,0.14831199],[108170.0,0.0004],[108160.0,2.0004],[108150.0,0.0004],[108140.0,0.43819187]],[[108190.0,5.56293307],[108200.0,0.24371792],[108210.0,0.29666392],[108220.0,0.27934769],[108230.0,0.31034418]]]
["bitfinex","BTCUSD",1760659611211,[[108180.0,0.14831199],[108170.0,0.0004],[108160.0,2.0004],[108150.0,0.0004],[108140.0,0.43819187]],[[108190.0,5.34864988],[108200.0,0.19409689],[108210.0,0.27989413],[108220.0,0.34573851],[108230.0,0.31034418]]]
["bitfinex","BTCUSD",1760659611433,[[108180.0,0.14831199],[108170.0,0.0004],[108160.0,2.0004],[108150.0,0.0004],[108140.0,0.43819187]],[[108190.0,5.53350984],[108200.0,0.19409689],[108210.0,0.27989413],[108220.0,0.26266407],[108230.0,0.19403996]]]
["bitfinex","BTCUSD",1760659611673,[[108180.0,0.00025465],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.0004],[108140.0,0.19419187]],[[108190.0,5.53350984],[108200.0,0.19409689],[108210.0,0.27989413],[108220.0,0.26266407],[108230.0,0.19403996]]]
["bitfinex","BTCUSD",1760659612599,[[108180.0,0.00025465],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.0004],[108140.0,0.19419187]],[[108190.0,5.53350984],[108200.0,0.19409689],[108210.0,0.27989413],[108220.0,0.19627325],[108230.0,0.26043078]]]
["bitfinex","BTCUSD",1760659612803,[[108180.0,0.00025465],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.00964641],[108140.0,0.19419187]],[[108190.0,5.53350984],[108200.0,0.19409689],[108210.0,0.27989413],[108220.0,0.19627325],[108230.0,0.26043078]]]
["bitfinex","BTCUSD",1760659612985,[[108180.0,0.00025465],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.00964641],[108140.0,0.19419187]],[[108190.0,5.33752862],[108200.0,0.19409689],[108210.0,0.27989413],[108220.0,0.19627325],[108230.0,0.26043078]]]
["bitfinex","BTCUSD",1760659613182,[[108180.0,0.00025465],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.00964641],[108140.0,0.19419187]],[[108190.0,5.33752862],[108200.0,0.19409689],[108210.0,0.2302731],[108220.0,0.24589428],[108230.0,0.26043078]]]
["bitfinex","BTCUSD",1760659613349,[[108180.0,0.00025465],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.0004],[108140.0,0.19419187]],[[108190.0,5.33752862],[108200.0,0.19409689],[108210.0,0.27989413],[108220.0,0.19627325],[108230.0,0.26043078]]]
["bitfinex","BTCUSD",1760659613558,[[108180.0,0.00025465],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.00964641],[108140.0,0.19419187]],[[108190.0,5.33752862],[108200.0,0.19409689],[108210.0,0.2302731],[108220.0,0.24589428],[108230.0,0.26043078]]]
["bitfinex","BTCUSD",1760659614205,[[108180.0,0.00025465],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.194574],[108140.0,0.19419187]],[[108190.0,5.33752862],[108200.0,0.19409689],[108210.0,0.2302731],[108220.0,0.24589428],[108230.0,0.26043078]]]
["bitfinex","BTCUSD",1760659614419,[[108180.0,0.00025465],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.0004],[108140.0,0.19419187]],[[108190.0,5.33752862],[108200.0,0.19409689],[108210.0,0.2302731],[108220.0,0.24589428],[108230.0,0.26043078]]]
["bitfinex","BTCUSD",1760659615554,[[108180.0,0.00025465],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.00964641],[108140.0,0.19419187]],[[108190.0,5.33752862],[108200.0,0.19409689],[108210.0,0.2302731],[108220.0,0.24589428],[108230.0,0.26043078]]]
["bitfinex","BTCUSD",1760659617354,[[108180.0,0.00025465],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.19457107],[108140.0,0.19419187]],[[108190.0,5.33752862],[108200.0,0.19409689],[108210.0,0.2302731],[108220.0,0.24589428],[108230.0,0.26043078]]]
["bitfinex","BTCUSD",1760659617579,[[108180.0,0.00025465],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.19457107],[108140.0,0.19419187]],[[108190.0,5.33752862],[108200.0,0.19409689],[108210.0,0.2302731],[108220.0,0.24589428],[108230.0,0.19403996]]]
["bitfinex","BTCUSD",1760659618182,[[108180.0,0.00025465],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.0004],[108140.0,0.19419187]],[[108190.0,5.33752862],[108200.0,0.19409689],[108210.0,0.2302731],[108220.0,0.24589428],[108230.0,0.19403996]]]
["bitfinex","BTCUSD",1760659618424,[[108180.0,0.00025465],[108170.0,0.1481],[108160.0,2.0004],[108150.0,0.19457312],[108140.0,0.19419187]],[[108190.0,5.33752862],[108200.0,0.19409689],[108210.0,0.27989413],[108220.0,0.19627325],[108230.0,0.26043078]]]
["bitfinex","BTCUSD",1760659618606,[[108180.0,0.00025465],[108170.0,0.16658941],[108160.0,2.19455612],[108150.0,0.19457312],[108140.0,0.19419187]],[[108190.0,0.59074028],[108200.0,0.18485475],[108210.0,0.27989413],[108220.0,0.19627325],[108230.0,0.26043078]]]
["bitfinex","BTCUSD",1760659618906,[[108180.0,0.00025465],[108170.0,0.16658941],[108160.0,2.19455612],[108150.0,0.19457312],[108140.0,0.19419187]],[[108190.0,0.54569867],[108200.0,0.18485475],[108210.0,0.20333211],[108220.0,0.24589428],[108230.0,0.23022224]]]
["bitfinex","BTCUSD",1760659619080,[[108180.0,0.00025465],[108170.0,0.16658941],[108160.0,2.19455612],[108150.0,0.19457312],[108140.0,0.19419187]],[[108190.0,0.54569867],[108200.0,0.21265941],[108210.0,0.20333211],[108220.0,0.24589428],[108230.0,0.23022224]]]
["bitfinex","BTCUSD",1760659619531,[[108180.0,0.00025465],[108170.0,0.16658941],[108160.0,2.19455612],[108150.0,0.19457312],[108140.0,0.19419187]],[[108190.0,0.20469867],[108200.0,0.21265941],[108210.0,0.20333211],[108220.0,0.19627325],[108230.0,0.27984327]]]
["bitfinex","BTCUSD",1760659619695,[[108180.0,0.00025465],[108170.0,0.35147757],[108160.0,2.19455612],[108150.0,0.19457312],[108140.0,0.19419187]],[[108190.0,0.52485996],[108200.0,0.23249812],[108210.0,0.19409082],[108220.0,0.19627325],[108230.0,0.27984327]]]
["bitfinex","BTCUSD",1760659619895,[[108180.0,0.00025465],[108170.0,0.33298816],[108160.0,2.19455612],[108150.0,0.19457312],[108140.0,0.19419187]],[[108190.0,0.20469867],[108200.0,0.21265941],[108210.0,0.20333211],[108220.0,0.19627325],[108230.0,0.24366099]]]
["bitfinex","BTCUSD",1760659620100,[[108180.0,0.00025465],[108170.0,0.33298816],[108160.0,2.19455612],[108150.0,0.19457312],[108140.0,0.19419187]],[[108190.0,0.52485996],[108200.0,0.20469346],[108210.0,0.20333211],[108220.0,0.19627325],[108230.0,0.24366099]]]
["bitfinex","BTCUSD",1760659620402,[[108180.0,0.00025465],[108170.0,0.1481],[108160.0,2.19455612],[108150.0,0.19457312],[108140.0,0.19419187]],[[108190.0,0.52485996],[108200.0,0.18485475],[108210.0,0.23113515],[108220.0,0.19627325],[108230.0,0.27984327]]]
["bitfinex","BTCUSD",1760659620583,[[108180.0,0.00025465],[108170.0,0.16658941],[108160.0,2.19455612],[108150.0,0.19457312],[108140.0,0.19419187]],[[108190.0,0.52485996],[108200.0,0.18485475],[108210.0,0.22189386],[108220.0,0.19627325],[108230.0,0.27984327]]]
["bitfinex","BTCUSD",1760659620791,[[108180.0,0.00025465],[108170.0,0.16658941],[108160.0,2.19455612],[108150.0,0.19457312],[108140.0,0.19419187]],[[108190.0,0.18485996],[108200.0,0.18485475],[108210.0,0.22189386],[108220.0,0.19627325],[108230.0,0.19403996]]]
["bitfinex","BTCUSD",1760659620990,[[108180.0,0.1851317],[108170.0,0.20376672],[108160.0,2.19455612],[108150.0,0.2307554],[108140.0,0.19419187]],[[108200.0,0.18485475],[108210.0,0.53409082],[108220.0,0.19627325],[108230.0,0.19403996],[108260.0,2.82264231]]]
["bitfinex","BTCUSD",1760659621207,[[108180.0,0.1851317],[108170.0,0.18527731],[108160.0,2.19455612],[108150.0,0.2307554],[108140.0,0.19419187]],[[108190.0,0.18485996],[108200.0,0.18485475],[108210.0,0.55395319],[108220.0,0.20551368],[108230.0,0.19403996]]]
["bitfinex","BTCUSD",1760659621413,[[108180.0,0.1851317],[108170.0,0.18527731],[108160.0,2.19455612],[108150.0,0.2307554],[108140.0,0.19419187]],[[108190.0,0.18485996],[108200.0,0.18485475],[108210.0,0.53409082],[108220.0,0.23331345],[108230.0,0.19403996]]]
["bitfinex","BTCUSD",1760659621838,[[108180.0,0.1851317],[108170.0,0.19452201],[108160.0,2.19455612],[108150.0,0.2307554],[108140.0,0.19419187]],[[108190.0,0.18485996],[108200.0,0.18485475],[108210.0,0.53409082],[108220.0,0.23331345],[108230.0,0.19403996]]]
["bitfinex","BTCUSD",1760659622041,[[108180.0,0.00025465],[108170.0,0.19452201],[108160.0,2.19455612],[108150.0,0.2307554],[108140.0,0.19419187]],[[108190.0,0.18485996],[108200.0,0.18485475],[108210.0,0.54333211],[108220.0,0.22407302],[108230.0,0.19403996]]]
["bitfinex","BTCUSD",1760659622253,[[108180.0,0.00025465],[108170.0,0.0004],[108160.0,2.19455612],[108150.0,0.2307554],[108140.0,0.43525187]],[[108190.0,0.18485996],[108200.0,0.18485475],[108210.0,0.54333211],[108220.0,0.22407302],[108230.0,0.19403996]]]
["bitfinex","BTCUSD",1760659622455,[[108180.0,0.00025465],[108170.0,0.18529298],[108160.0,2.19454802],[108150.0,0.2307554],[108140.0,0.34189187]],[[108190.0,0.18485996],[108200.0,0.18485475],[108210.0,0.54333211],[108220.0,0.22407302],[108230.0,0.19403996]]]
["bitfinex","BTCUSD",1760659623097,[[108180.0,0.00025465],[108170.0,0.18529298],[108160.0,2.19454802],[108150.0,0.2307554],[108140.0,0.34189187]],[[108190.0,0.18485996],[108200.0,0.18485475],[108210.0,0.54333211],[108220.0,0.22407302],[108230.0,0.24366099]]]
["bitfinex","BTCUSD",1760659623300,[[108180.0,0.01874235],[108170.0,0.18529298],[108160.0,2.19454802],[108150.0,0.2307554],[108140.0,0.34189187]],[[108190.0,0.18485996],[108200.0,0.18485475],[108210.0,0.54333211],[108220.0,0.22407302],[108230.0,0.24366099]]]
["bitfinex","BTCUSD",1760659623475,[[108180.0,0.01874235],[108170.0,0.18529298],[108160.0,2.19454802],[108150.0,0.2307554],[108140.0,0.34189187]],[[108190.0,0.18485996],[108200.0,0.18485475],[108210.0,0.53409082],[108220.0,0.20551368],[108230.0,0.24366099]]]
["bitfinex","BTCUSD",1760659623674,[[108180.0,0.2036194],[108170.0,0.18529298],[108160.0,2.19454802],[108150.0,0.2307554],[108140.0,0.34189187]],[[108190.0,0.21265973],[108200.0,0.18485475],[108210.0,0.53409082],[108220.0,0.20551368],[108230.0,0.24366099]]]
["bitfinex","BTCUSD",1760659623886,[[108180.0,0.1851317],[108170.0,0.18529298],[108160.0,2.19454802],[108150.0,0.2307554],[108140.0,0.34189187]],[[108190.0,0.21265973],[108200.0,0.18485475],[108210.0,0.53409082],[108220.0,0.20551368],[108230.0,0.24366099]]]
["bitfinex","BTCUSD",1760659624306,[[108180.0,0.1851317],[108170.0,0.18529298],[108160.0,2.19454802],[108150.0,0.6641554],[108140.0,0.19419187]],[[108190.0,0.02779977],[108210.0,0.18483382],[108220.0,0.19627325],[108230.0,0.19403996],[108240.0,0.27057788]]]
["bitfinex","BTCUSD",1760659624498,[[108190.0,0.19408991],[108180.0,0.28406567],[108170.0,0.22147526],[108160.0,2.19454802],[108150.0,0.6641554]],[[108210.0,0.1848258],[108220.0,0.19627325],[108230.0,0.19403996],[108240.0,0.19401329],[108250.0,0.24367371]]]
["bitfinex","BTCUSD",1760659624700,[[108200.0,0.20332716],[108190.0,0.19408991],[108180.0,0.28406567],[108170.0,0.22147526],[108160.0,2.19454802]],[[108210.0,0.2126216],[108220.0,0.19627325],[108230.0,0.53403996],[108240.0,0.19401329],[108250.0,0.19405268]]]
["bitfinex","BTCUSD",1760659624963,[[108200.0,0.18484288],[108190.0,0.28378003],[108180.0,0.19437555],[108170.0,0.22147526],[108160.0,2.22234318]],[[108220.0,0.52703409],[108230.0,0.19403996],[108240.0,0.18477457],[108250.0,0.19405268],[108260.0,0.28080188]]]
["bitfinex","BTCUSD",1760659625185,[[108210.0,0.20330838],[108200.0,0.18484288],[108190.0,0.28378003],[108180.0,0.19437555],[108170.0,0.31491526]],[[108220.0,0.0022241],[108230.0,0.19403996],[108240.0,0.18477457],[108250.0,0.20329055],[108260.0,0.28080188]]]
["bitfinex","BTCUSD",1760659625379,[[108210.0,0.1848258],[108200.0,0.18484288],[108190.0,0.28378003],[108180.0,0.34207555],[108170.0,0.33946042]],[[108220.0,0.21482584],[108230.0,0.19403996],[108240.0,0.20458966],[108250.0,0.19405268],[108260.0,0.24041787]]]
["bitfinex","BTCUSD",1760659625582,[[108200.0,0.18484288],[108190.0,0.28378003],[108180.0,0.34207555],[108170.0,0.33946042],[108140.0,0.21256551]],[[108220.0,0.21482584],[108230.0,0.19403996],[108240.0,0.18477457],[108250.0,0.20329055],[108260.0,0.23118085]]]
["bitfinex","BTCUSD",1760659625786,[[108210.0,0.01848258],[108200.0,0.18484288],[108190.0,0.28378003],[108180.0,0.34207555],[108170.0,0.33946042]],[[108220.0,0.21482584],[108230.0,0.19403996],[108240.0,0.18477457],[108250.0,0.20329055],[108260.0,0.23118085]]]
["bitfinex","BTCUSD",1760659625988,[[108210.0,0.01848258],[108200.0,0.18484288],[108190.0,0.28378003],[108180.0,0.34207555],[108170.0,0.33946042]],[[108220.0,0.55482584],[108230.0,0.19403996],[108240.0,0.18477457],[108250.0,0.20329055],[108260.0,0.23118085]]]
["bitfinex","BTCUSD",1760659626763,[[108210.0,0.20330838],[108200.0,0.18484288],[108190.0,0.31996231],[108180.0,0.34207555],[108170.0,0.67946042]],[[108220.0,0.0022241],[108240.0,0.18477457],[108250.0,0.19405268],[108260.0,0.24041787],[108270.0,0.23442604]]]
["bitfinex","BTCUSD",1760659626963,[[108210.0,0.1848258],[108200.0,0.18484288],[108190.0,0.31996231],[108180.0,0.34207555],[108170.0,0.64327814]],[[108220.0,0.0022241],[108230.0,0.1848038],[108240.0,0.19401329],[108250.0,0.21385303],[108260.0,0.24041787]]]
["bitfinex","BTCUSD",1760659627174,[[108210.0,0.1848258],[108200.0,0.18484288],[108190.0,0.31996231],[108180.0,0.34207555],[108170.0,0.64327814]],[[108220.0,0.0022241],[108230.0,0.55259399],[108240.0,0.19401329],[108250.0,0.19405268],[108260.0,0.24041787]]]
["bitfinex","BTCUSD",1760659627380,[[108210.0,0.27451592],[108200.0,0.18484288],[108190.0,0.23027219],[108180.0,0.34207555],[108170.0,0.64327814]],[[108220.0,0.0022241],[108230.0,0.36779019],[108240.0,0.00923872],[108250.0,0.19405268],[108260.0,0.23118085]]]
["bitfinex","BTCUSD",1760659627590,[[108210.0,0.27451592],[108200.0,0.18484288],[108190.0,0.23027219],[108180.0,0.34207555],[108170.0,0.64327814]],[[108220.0,0.0022241],[108240.0,0.19401637],[108250.0,0.19405268],[108260.0,0.23118085],[108300.0,2.30877231]]]
["bitfinex","BTCUSD",1760659627790,[[108210.0,0.27451592],[108200.0,0.18484288],[108190.0,0.34825735],[108180.0,0.34207555],[108170.0,0.52529298]],[[108220.0,0.0022241],[108240.0,0.22180483],[108250.0,0.19405268],[108260.0,0.23118085],[108280.0,0.93282305]]]
["bitfinex","BTCUSD",1760659628030,[[108210.0,0.27451592],[108200.0,0.18484288],[108190.0,0.34825735],[108180.0,0.34207555],[108170.0,0.52529298]],[[108220.0,0.0022241],[108240.0,0.22180483],[108250.0,0.19405268],[108260.0,0.23118085],[108270.0,0.19404117]]]
["bitfinex","BTCUSD",1760659628232,[[108210.0,0.3106982],[108200.0,0.18484288],[108190.0,0.31207507],[108180.0,0.34207555],[108170.0,0.52529298]],[[108220.0,0.0022241],[108240.0,0.18477822],[108250.0,0.19405268],[108260.0,0.23118085],[108270.0,0.19404117]]]
["bitfinex","BTCUSD",1760659628437,[[108210.0,0.3106982],[108200.0,0.18484288],[108190.0,0.28752991],[108180.0,0.34207555],[108170.0,0.52529298]],[[108220.0,0.0022241],[108240.0,0.18477822],[108250.0,0.19405268],[108260.0,0.23118085],[108270.0,0.19404117]]]
["bitfinex","BTCUSD",1760659628653,[[108210.0,0.3106982],[108200.0,0.18484288],[108190.0,0.28752991],[108180.0,0.34207555],[108170.0,0.54983814]],[[108220.0,0.0022241],[108240.0,0.18477822],[108250.0,0.22183847],[108260.0,0.23118085],[108270.0,0.19404117]]]
["bitfinex","BTCUSD",1760659628806,[[108210.0,0.3106982],[108200.0,0.18484288],[108190.0,0.28752991],[108180.0,0.34207555],[108170.0,0.54983814]],[[108220.0,0.0022241],[108240.0,0.18477822],[108250.0,0.56183847],[108260.0,0.23118085],[108270.0,0.19404117]]]
["bitfinex","BTCUSD",1760659629016,[[108210.0,0.3106982],[108200.0,0.18484288],[108190.0,0.3153157],[108180.0,0.34207555],[108170.0,0.54983814]],[[108220.0,0.0022241],[108240.0,0.18477822],[108250.0,0.56183847],[108260.0,0.23118085],[108270.0,0.19404117]]]
["bitfinex","BTCUSD",1760659629424,[[108210.0,0.3106982],[108200.0,0.18484288],[108190.0,0.3153157],[108180.0,0.34207555],[108170.0,0.54983814]],[[108220.0,0.0022241],[108240.0,0.19401694],[108250.0,0.56183847],[108260.0,0.23118085],[108270.0,0.19404117]]]
["bitfinex","BTCUSD",1760659629630,[[108210.0,0.3116982],[108200.0,0.18484288],[108190.0,0.3153157],[108180.0,0.34207555],[108170.0,0.54983814]],[[108220.0,0.0022241],[108240.0,0.19401694],[108250.0,0.56183847],[108260.0,0.23118085],[108270.0,0.19404117]]]
["bitfinex","BTCUSD",1760659630078,[[108210.0,0.3116982],[108200.0,0.18484288],[108190.0,0.35334222],[108180.0,0.34207555],[108170.0,0.54983814]],[[108220.0,0.0022241],[108240.0,0.19401694],[108250.0,0.56183847],[108260.0,0.23118085],[108270.0,0.19404117]]]
["bitfinex","BTCUSD",1760659630691,[[108210.0,0.3116982],[108200.0,0.18484288],[108190.0,0.35334222],[108180.0,0.34207555],[108170.0,0.54983814]],[[108220.0,0.0022241],[108230.0,0.18480263],[108240.0,0.19401694],[108250.0,0.56183847],[108260.0,0.23118085]]]
["bitfinex","BTCUSD",1760659630894,[[108210.0,0.09069012],[108200.0,0.18484288],[108190.0,0.2218757],[108180.0,0.34207555],[108170.0,0.52529298]],[[108220.0,0.0022241],[108230.0,0.18480263],[108240.0,0.19401694],[108250.0,0.56183847],[108260.0,0.23118085]]]
["bitfinex","BTCUSD",1760659631126,[[108210.0,0.2939985],[108200.0,0.18484288],[108190.0,0.25805798],[108180.0,0.43547555],[108170.0,0.52529298]],[[108220.0,0.0022241],[108230.0,0.18480263],[108240.0,0.19401694],[108250.0,0.56183847],[108260.0,0.23118085]]]
["bitfinex","BTCUSD",1760659631334,[[108210.0,0.27551592],[108200.0,0.18484288],[108190.0,0.25805798],[108180.0,0.43547555],[108170.0,0.52529298]],[[108220.0,0.0022241],[108230.0,0.18480263],[108240.0,0.19401694],[108250.0,0.56183847],[108260.0,0.23118085]]]
["bitfinex","BTCUSD",1760659631730,[[108210.0,0.27551592],[108200.0,0.18484288],[108190.0,0.25805798],[108180.0,0.43547555],[108170.0,0.52529298]],[[108220.0,0.0022241],[108240.0,0.19401694],[108250.0,0.56183847],[108260.0,0.23118085]]]
["bitfinex","BTCUSD",1760659631731,[[108210.0,0.27551592],[108200.0,0.18484288],[108190.0,0.29549027],[108180.0,0.43547555],[108170.0,0.52529298]],[[108220.0,0.0022241],[108240.0,0.19401694],[108250.0,0.56183847],[108260.0,0.19407298],[108300.0,2.37501697]]]
["bitfinex","BTCUSD",1760659632382,[[108210.0,0.42321592],[108200.0,0.42884288],[108190.0,0.29549027],[108180.0,0.28777555],[108170.0,0.52529298]],[[108220.0,0.0022241],[108240.0,0.19401694],[108250.0,0.56183847],[108260.0,0.19407298],[108300.0,2.30862615]]]
["bitfinex","BTCUSD",1760659632789,[[108210.0,0.42321592],[108200.0,0.42884288],[108190.0,0.25805798],[108180.0,0.28777555],[108170.0,0.52529298]],[[108220.0,0.0022241],[108230.0,0.18479323],[108240.0,0.19401694],[108250.0,0.53405268],[108260.0,0.19407298]]]
["bitfinex","BTCUSD",1760659633003,[[108210.0,0.42321592],[108200.0,0.42884288],[108190.0,0.25805798],[108180.0,0.28777555],[108170.0,0.52529298]],[[108220.0,0.0022241],[108230.0,0.18479323],[108240.0,0.22180538],[108250.0,0.53405268],[108260.0,0.19407298]]]
["bitfinex","BTCUSD",1760659633369,[[108210.0,0.42321592],[108200.0,0.42884288],[108190.0,0.25805798],[108180.0,0.31232071],[108170.0,0.52529298]],[[108220.0,0.0022241],[108230.0,0.18479323],[108240.0,0.22180538],[108250.0,0.53405268],[108260.0,0.19407298]]]
["bitfinex","BTCUSD",1760659634245,[[108210.0,0.42321592],[108200.0,0.42884288],[108190.0,0.29482594],[108180.0,0.31232071],[108170.0,0.52529298]],[[108220.0,0.0022241],[108230.0,0.18479323],[108240.0,0.19401694],[108250.0,0.53405268],[108260.0,0.23185622]]]
["bitfinex","BTCUSD",1760659634450,[[108210.0,0.42321592],[108200.0,0.42884288],[108190.0,0.25805798],[108180.0,0.31232071],[108170.0,0.52529298]],[[108220.0,0.0022241],[108230.0,0.18479323],[108240.0,0.19401694],[108250.0,0.53405268],[108260.0,0.23185622]]]
["bitfinex","BTCUSD",1760659634699,[[108210.0,0.42321592],[108200.0,0.42884288],[108190.0,0.25805798],[108180.0,0.34951735],[108170.0,0.52529298]],[[108220.0,0.0022241],[108230.0,0.18479323],[108240.0,0.19401694],[108250.0,0.53405268],[108260.0,0.23185622]]]
["bitfinex","BTCUSD",1760659635127,[[108210.0,0.42321592],[108200.0,0.42884288],[108190.0,0.25805798],[108180.0,0.34951735],[108170.0,0.52529298]],[[108220.0,0.0022241],[108230.0,0.18479323],[108240.0,0.19401694],[108250.0,0.56184112],[108260.0,0.23185622]]]
["bitfinex","BTCUSD",1760659635329,[[108210.0,0.42321592],[108200.0,0.42884288],[108190.0,0.25805798],[108180.0,0.23157219],[108170.0,0.52529298]],[[108220.0,0.0022241],[108230.0,0.18479323],[108240.0,0.19401694],[108250.0,0.56184112],[108260.0,0.23185622]]]
["bitfinex","BTCUSD",1760659635494,[[108210.0,0.42321592],[108200.0,0.42884288],[108190.0,0.25805798],[108180.0,0.32497219],[108170.0,0.52529298]],[[108220.0,0.0022241],[108230.0,0.18479323],[108240.0,0.19401694],[108250.0,0.53405268],[108260.0,0.23185622]]]
["bitfinex","BTCUSD",1760659635693,[[108210.0,0.42321592],[108200.0,0.42884288],[108190.0,0.25805798],[108180.0,0.32497219],[108170.0,0.52529298]],[[108220.0,0.0022241],[108230.0,0.18479323],[108240.0,0.22180538],[108250.0,0.53405268],[108260.0,0.23185622]]]
["bitfinex","BTCUSD",1760659636039,[[108210.0,0.42321592],[108200.0,0.42884288],[108190.0,0.25805798],[108180.0,0.32497219],[108170.0,0.54983814]],[[108220.0,0.0022241],[108240.0,0.22180538],[108250.0,0.53405268],[108260.0,0.23185622],[108300.0,2.37501697]]]
["bitfinex","BTCUSD",1760659636231,[[108210.0,0.42321592],[108200.0,0.42884288],[108190.0,0.25805798],[108180.0,0.32497219],[108170.0,0.54983814]],[[108220.0,0.0022241],[108230.0,0.18479228],[108240.0,0.22180538],[108250.0,0.53405268],[108260.0,0.23185622]]]
["bitfinex","BTCUSD",1760659637085,[[108210.0,0.42321592],[108200.0,0.42884288],[108190.0,0.25805798],[108180.0,0.32497219],[108170.0,0.54983814]],[[108220.0,0.0022241],[108240.0,0.22180538],[108250.0,0.53405268],[108260.0,0.23185622],[108310.0,0.25291767]]]
["bitfinex","BTCUSD",1760659637319,[[108210.0,0.42321592],[108200.0,0.42884288],[108190.0,0.25805798],[108180.0,0.32497219],[108170.0,0.54983814]],[[108220.0,0.0022241],[108240.0,0.19401694],[108250.0,0.53405268],[108260.0,0.23185622],[108310.0,0.25291767]]]
["bitfinex","BTCUSD",1760659637524,[[108210.0,0.4593982],[108200.0,0.18484288],[108190.0,0.50205798],[108180.0,0.32497219],[108170.0,0.54983814]],[[108220.0,0.0022241],[108240.0,0.52477648],[108250.0,0.53405268],[108260.0,0.23185622],[108310.0,0.25291767]]]
["bitfinex","BTCUSD",1760659637525,[[108210.0,0.4593982],[108200.0,0.18484288],[108190.0,0.50205798],[108180.0,0.32497219],[108170.0,0.54983814]],[[108220.0,0.0022241],[108240.0,0.52477648],[108250.0,0.56184076],[108260.0,0.23185622],[108310.0,0.25291767]]]
["bitfinex","BTCUSD",1760659637730,[[108210.0,0.4593982],[108200.0,0.18484288],[108190.0,0.4658757],[108180.0,0.32497219],[108170.0,0.54983814]],[[108220.0,0.0022241],[108240.0,0.52477648],[108250.0,0.22184076],[108260.0,0.23185622],[108300.0,2.30862615]]]
["bitfinex","BTCUSD",1760659637936,[[108210.0,0.4593982],[108200.0,0.18484288],[108190.0,0.4658757],[108180.0,0.32497219],[108170.0,0.54983814]],[[108220.0,0.0022241],[108240.0,0.52477648],[108250.0,0.22184076],[108260.0,0.23185622],[108300.0,2.37501697]]]
["bitfinex","BTCUSD",1760659638138,[[108210.0,0.4593982],[108200.0,0.18484288],[108190.0,0.49042086],[108180.0,0.32497219],[108170.0,0.52529298]],[[108220.0,0.0022241],[108240.0,0.52477648],[108250.0,0.22184076],[108260.0,0.23185622],[108270.0,0.19886904]]]
["bitfinex","BTCUSD",1760659638340,[[108210.0,0.4593982],[108200.0,0.18484288],[108190.0,0.49042086],[108180.0,0.32497219],[108170.0,0.52529298]],[[108220.0,0.0022241],[108240.0,0.52477572],[108250.0,0.22184076],[108260.0,0.23185622],[108270.0,0.19886904]]]
["bitfinex","BTCUSD",1760659638872,[[108210.0,0.4593982],[108200.0,0.18484288],[108190.0,0.49042086],[108180.0,0.32497219],[108170.0,0.52529298]],[[108220.0,0.0022241],[108240.0,0.53401444],[108250.0,0.22184076],[108260.0,0.23185622],[108270.0,0.19886904]]]
["bitfinex","BTCUSD",1760659639083,[[108210.0,0.42321592],[108200.0,0.18484288],[108190.0,0.4658757],[108180.0,0.32497219],[108170.0,0.52529298]],[[108220.0,0.0022241],[108230.0,0.18479259],[108240.0,0.53401444],[108250.0,0.22184076],[108260.0,0.23185622]]]
["bitfinex","BTCUSD",1760659639285,[[108210.0,0.42321592],[108200.0,0.18484288],[108190.0,0.50205798],[108180.0,0.32493219],[108170.0,0.52529298]],[[108220.0,0.0022241],[108230.0,0.18479259],[108240.0,0.53401444],[108250.0,0.19405268],[108260.0,0.23185622]]]
["bitfinex","BTCUSD",1760659639505,[[108210.0,0.42321592],[108200.0,0.18484288],[108190.0,0.50205798],[108180.0,0.32493219],[108170.0,0.52529298]],[[108220.0,0.0022241],[108230.0,0.18479259],[108240.0,0.56180288],[108250.0,0.19405268],[108260.0,0.23185622]]]
["bitfinex","BTCUSD",1760659639708,[[108210.0,0.42321592],[108200.0,0.18484288],[108190.0,0.50205798],[108180.0,0.34947735],[108170.0,0.52529298]],[[108220.0,0.0022241],[108240.0,0.56180288],[108250.0,0.19405268],[108260.0,0.23185622],[108300.0,0.25137529]]]
["bitfinex","BTCUSD",1760659639911,[[108210.0,0.42321592],[108200.0,0.18484288],[108190.0,0.50205798],[108180.0,0.34947735],[108170.0,0.52529298]],[[108220.0,0.0022241],[108230.0,0.18479447],[108240.0,0.56180288],[108250.0,0.19405268],[108260.0,0.23185622]]]
["bitfinex","BTCUSD",1760659641239,[[108210.0,0.42321592],[108200.0,0.18484288],[108190.0,0.50205798],[108180.0,0.34947735],[108170.0,0.52529298]],[[108220.0,0.0022241],[108240.0,0.56180288],[108250.0,0.19405268],[108260.0,0.23185622],[108300.0,0.25136456]]]
["bitfinex","BTCUSD",1760659641668,[[108210.0,0.42321592],[108200.0,0.18484288],[108190.0,0.50205798],[108180.0,0.25611735],[108170.0,0.52529298]],[[108220.0,0.0022241],[108240.0,0.56180288],[108250.0,0.19405268],[108260.0,0.23185622],[108300.0,0.25136456]]]
["bitfinex","BTCUSD",1760659641837,[[108210.0,0.4593982],[108200.0,0.18484288],[108190.0,0.50205798],[108180.0,0.34947735],[108170.0,0.52529298]],[[108220.0,0.0022241],[108240.0,0.55256547],[108250.0,0.19405268],[108260.0,0.23185622],[108300.0,0.25136456]]]
["bitfinex","BTCUSD",1760659642168,[[108210.0,0.4593982],[108200.0,0.18484288],[108190.0,0.4658757],[108180.0,0.34947735],[108170.0,0.52529298]],[[108220.0,0.0022241],[108240.0,0.55256547],[108250.0,0.19405268],[108260.0,0.23185622],[108300.0,0.25136456]]]
["bitfinex","BTCUSD",1760659642520,[[108210.0,0.4593982],[108200.0,0.18484288],[108190.0,0.4658757],[108180.0,0.25611735],[108170.0,0.52529298]],[[108220.0,0.0022241],[108240.0,0.52477703],[108250.0,0.19405268],[108260.0,0.23185622],[108300.0,0.25136456]]]
["bitfinex","BTCUSD",1760659642726,[[108210.0,0.4593982],[108200.0,0.18484288],[108190.0,0.4658757],[108180.0,0.34947735],[108170.0,0.52529298]],[[108220.0,0.0022241],[108240.0,0.52477703],[108250.0,0.2218405],[108260.0,0.23185622],[108300.0,0.25136456]]]
["bitfinex","BTCUSD",1760659643329,[[108220.0,0.18479459],[108210.0,0.80863949],[108200.0,0.18484288],[108190.0,0.4658757],[108180.0,0.34947735]],[[108240.0,0.18477703],[108250.0,0.2218405],[108260.0,0.23185622],[108290.0,0.27057507],[108300.0,0.25136456]]]
["bitfinex","BTCUSD",1760659643558,[[108230.0,0.01847916],[108220.0,0.18479459],[108210.0,0.80863949],[108200.0,0.18484288],[108190.0,0.4658757]],[[108240.0,0.18477703],[108250.0,0.2218405],[108260.0,0.23185622],[108290.0,0.22095404],[108300.0,0.23459477]]]
["bitfinex","BTCUSD",1760659643976,[[108230.0,0.16617916],[108210.0,0.66093949],[108200.0,0.42884288],[108190.0,0.2218757],[108180.0,0.32493219]],[[108240.0,0.18477703],[108250.0,0.2218405],[108260.0,0.23185622],[108290.0,0.22095404],[108300.0,0.23459477]]]
["bitfinex","BTCUSD",1760659644191,[[108230.0,0.16617916],[108210.0,0.66093949],[108200.0,0.42884288],[108190.0,0.2218757],[108180.0,0.32489219]],[[108240.0,0.18477703],[108250.0,0.2218405],[108260.0,0.23185622],[108290.0,0.27057507],[108300.0,0.18497374]]]
["bitfinex","BTCUSD",1760659644526,[[108230.0,0.16617916],[108220.0,0.18480723],[108210.0,0.65993949],[108200.0,0.42884288],[108190.0,0.2218757]],[[108240.0,0.18477703],[108250.0,0.2218405],[108260.0,0.23185622],[108290.0,0.27057507],[108300.0,0.18497374]]]
["bitfinex","BTCUSD",1760659645075,[[108230.0,0.16617916],[108220.0,0.18480723],[108210.0,0.65993949],[108200.0,0.42884288],[108190.0,0.2218757]],[[108240.0,0.18477703],[108250.0,0.2218405],[108260.0,0.23185622],[108270.0,0.18963288],[108290.0,0.27057507]]]
["bitfinex","BTCUSD",1760659645289,[[108230.0,0.3509708],[108220.0,0.18480723],[108210.0,0.65993949],[108200.0,0.42884288],[108190.0,0.2218757]],[[108240.0,0.18477703],[108250.0,0.2218405],[108260.0,0.23185622],[108270.0,0.18963288],[108290.0,0.27057507]]]
["bitfinex","BTCUSD",1760659645477,[[108230.0,0.33249164],[108220.0,0.18480723],[108210.0,0.65993949],[108200.0,0.42884288],[108190.0,0.2218757]],[[108240.0,0.18477703],[108250.0,0.2218405],[108260.0,0.23185622],[108270.0,0.19886904],[108280.0,0.52479086]]]
["bitfinex","BTCUSD",1760659645672,[[108230.0,0.1477],[108220.0,0.18480723],[108210.0,0.65993949],[108200.0,0.42884288],[108190.0,0.3152357]],[[108240.0,0.18477703],[108250.0,0.2218405],[108260.0,0.23185622],[108270.0,0.19886904],[108280.0,0.52479086]]]
["bitfinex","BTCUSD",1760659645871,[[108230.0,0.16617916],[108220.0,0.18480723],[108210.0,0.65993949],[108200.0,0.42884288],[108190.0,0.3152357]],[[108240.0,0.18477703],[108250.0,0.2218405],[108260.0,0.23185622],[108270.0,0.19886904],[108280.0,0.52479086]]]
["bitfinex","BTCUSD",1760659646110,[[108230.0,0.3509708],[108220.0,0.18480723],[108210.0,0.65993949],[108200.0,0.42884288],[108190.0,0.2218757]],[[108240.0,0.18477703],[108250.0,0.2218405],[108260.0,0.23185622],[108270.0,0.19886904],[108280.0,0.52479086]]]
["bitfinex","BTCUSD",1760659646302,[[108230.0,0.1477],[108210.0,0.65993949],[108200.0,0.42884288],[108190.0,0.3152357],[108170.0,0.18520957]],[[108240.0,0.18477703],[108250.0,0.2218405],[108260.0,0.23185622],[108270.0,0.19886904],[108280.0,0.52479086]]]
["bitfinex","BTCUSD",1760659646505,[[108220.0,0.54328959],[108210.0,0.31993949],[108200.0,0.42884288],[108190.0,0.3152357],[108170.0,0.18520957]],[[108230.0,0.18479164],[108240.0,0.18477703],[108250.0,0.2218405],[108260.0,0.23185622],[108270.0,0.19886904]]]
["bitfinex","BTCUSD",1760659646707,[[108220.0,0.52480872],[108210.0,0.23024937],[108200.0,0.42884288],[108190.0,0.3152357],[108170.0,0.18520957]],[[108230.0,0.18479164],[108240.0,0.18477703],[108250.0,0.2218405],[108260.0,0.23185622],[108270.0,0.19886904]]]
["bitfinex","BTCUSD",1760659647233,[[108230.0,0.18479164],[108220.0,0.52480872],[108210.0,0.23024937],[108200.0,0.42884288],[108190.0,0.2218757]],[[108240.0,0.18477703],[108250.0,0.2218405],[108260.0,0.23185622],[108270.0,0.19886904],[108300.0,0.18497489]]]
["bitfinex","BTCUSD",1760659647470,[[108220.0,0.52480872],[108210.0,0.23024937],[108200.0,0.42884288],[108190.0,0.2218757],[108170.0,0.20974606]],[[108240.0,0.18477703],[108250.0,0.2218405],[108260.0,0.23185622],[108270.0,0.19886904],[108300.0,0.18497489]]]
["bitfinex","BTCUSD",1760659647671,[[108230.0,0.2032708],[108220.0,0.52480872],[108210.0,0.23024937],[108200.0,0.42884288],[108190.0,0.2218757]],[[108240.0,0.18477703],[108250.0,0.2218405],[108260.0,0.23185622],[108270.0,0.19886904],[108300.0,0.18497489]]]
["bitfinex","BTCUSD",1760659647912,[[108230.0,0.18479164],[108220.0,0.18580872],[108210.0,0.23024937],[108200.0,0.42884288],[108190.0,0.5618757]],[[108240.0,0.18477703],[108250.0,0.2218405],[108260.0,0.57185622],[108270.0,0.19886904],[108280.0,0.18479086]]]
["bitfinex","BTCUSD",1760659648122,[[108230.0,0.18479164],[108220.0,0.18480872],[108210.0,0.23024937],[108200.0,0.42884288],[108190.0,0.5618757]],[[108240.0,0.18477703],[108250.0,0.2218405],[108260.0,0.57185622],[108270.0,0.19886904],[108280.0,0.18479086]]]
["bitfinex","BTCUSD",1760659648440,[[108230.0,0.18479164],[108220.0,0.18480872],[108210.0,0.23024937],[108200.0,0.42884288],[108190.0,0.5618757]],[[108240.0,0.18477703],[108250.0,0.24163309],[108260.0,0.57185622],[108270.0,0.19886904],[108280.0,0.18479086]]]
["bitfinex","BTCUSD",1760659648852,[[108230.0,0.18479164],[108220.0,0.18480872],[108210.0,0.23089266],[108200.0,0.42884288],[108190.0,0.6552357]],[[108240.0,0.18477703],[108250.0,0.24382476],[108260.0,0.57185622],[108270.0,0.19886904],[108280.0,0.18479086]]]
["bitfinex","BTCUSD",1760659649266,[[108230.0,0.18479164],[108220.0,0.18480872],[108210.0,0.23089266],[108200.0,0.42884288],[108190.0,0.6552357]],[[108250.0,0.24382476],[108260.0,0.57185622],[108270.0,0.19886904],[108280.0,0.23441189],[108290.0,0.22095404]]]
["bitfinex","BTCUSD",1760659649465,[[108240.0,0.01847745],[108230.0,0.33249164],[108220.0,0.19404915],[108210.0,0.47489266],[108200.0,0.18484288]],[[108250.0,0.56418267],[108260.0,0.25164881],[108270.0,0.18963288],[108280.0,0.23441189],[108290.0,0.22095404]]]
["bitfinex","BTCUSD",1760659649701,[[108240.0,0.20325202],[108230.0,0.18479164],[108220.0,0.34174915],[108210.0,0.23089266],[108200.0,0.18484288]],[[108250.0,0.23468008],[108260.0,0.23185622],[108270.0,0.18963288],[108280.0,0.18479086],[108290.0,0.28904399]]]
["bitfinex","BTCUSD",1760659649927,[[108240.0,0.18477457],[108230.0,0.18479164],[108220.0,0.34174915],[108210.0,0.23089266],[108200.0,0.4566281]],[[108250.0,0.18709967],[108260.0,0.25164881],[108270.0,0.18963288],[108280.0,0.19402617],[108290.0,0.27980953]]]
["bitfinex","BTCUSD",1760659650161,[[108230.0,0.33249164],[108220.0,0.19404915],[108210.0,0.47489266],[108200.0,0.2126281],[108180.0,0.97070524]],[[108250.0,0.18709967],[108260.0,0.27943403],[108270.0,0.18963288],[108280.0,0.19402617],[108290.0,0.27980953]]]
["bitfinex","BTCUSD",1760659650291,[[108240.0,0.01847745],[108230.0,0.33249164],[108220.0,0.19404915],[108210.0,0.47489266],[108200.0,0.2126281]],[[108250.0,0.18709967],[108260.0,0.61943403],[108270.0,0.18963288],[108280.0,0.19402617],[108290.0,0.27980953]]]
["bitfinex","BTCUSD",1760659650494,[[108240.0,0.01847745],[108230.0,0.33249164],[108220.0,0.19404915],[108210.0,0.47489266],[108200.0,0.3059881]],[[108250.0,0.18709967],[108260.0,0.61943403],[108270.0,0.18963288],[108280.0,0.19402617],[108290.0,0.27980953]]]
["bitfinex","BTCUSD",1760659650700,[[108240.0,0.01847745],[108230.0,0.18479164],[108220.0,0.19404915],[108210.0,0.37859266],[108200.0,0.3059881]],[[108250.0,0.18709967],[108260.0,0.27943403],[108270.0,0.18963288],[108280.0,0.19402617],[108290.0,0.2301885]]]
["bitfinex","BTCUSD",1760659651060,[[108240.0,0.01847745],[108230.0,0.33249164],[108220.0,0.19404915],[108210.0,0.25867788],[108200.0,0.52220288]],[[108250.0,0.18709967],[108260.0,0.27943403],[108270.0,0.18963288],[108280.0,0.19402617],[108290.0,0.2301885]]]
["bitfinex","BTCUSD",1760659651274,[[108240.0,0.01847745],[108230.0,0.33249164],[108220.0,0.19404915],[108210.0,0.25867788],[108200.0,0.52220288]],[[108250.0,0.18709967],[108260.0,0.61943403],[108270.0,0.18963288],[108280.0,0.19402617],[108290.0,0.27980953]]]
["bitfinex","BTCUSD",1760659651887,[[108240.0,0.01847745],[108230.0,0.33249164],[108220.0,0.19404915],[108210.0,0.25867788],[108200.0,0.42884288]],[[108250.0,0.52709967],[108260.0,0.61943403],[108270.0,0.18963288],[108280.0,0.19402617],[108290.0,0.27980953]]]
["bitfinex","BTCUSD",1760659652086,[[108240.0,0.01847745],[108230.0,0.33249164],[108220.0,0.19404915],[108210.0,0.25867788],[108200.0,0.42884288]],[[108250.0,0.52709967],[108260.0,0.25964144],[108270.0,0.18963288],[108280.0,0.19402617],[108290.0,0.27980953]]]
["bitfinex","BTCUSD",1760659653309,[[108240.0,0.01847745],[108230.0,0.33249164],[108220.0,0.19404915],[108210.0,0.25867788],[108200.0,0.42884288]],[[108250.0,0.54693687],[108260.0,0.25964144],[108270.0,0.18963288],[108280.0,0.19402617],[108290.0,0.27980953]]]
["bitfinex","BTCUSD",1760659653310,[[108240.0,0.01847745],[108230.0,0.33249164],[108220.0,0.19404915],[108210.0,0.25867788],[108200.0,0.42884288]],[[108250.0,0.54693687],[108260.0,0.25964144],[108270.0,0.18963288],[108280.0,0.2436472],[108290.0,0.29657932]]]
["bitfinex","BTCUSD",1760659654132,[[108240.0,0.01847745],[108230.0,0.33249164],[108220.0,0.19404915],[108210.0,0.25867788],[108200.0,0.42884288]],[[108250.0,0.54693687],[108260.0,0.25964144],[108270.0,0.23925391],[108280.0,0.19402617],[108290.0,0.29657932]]]
["bitfinex","BTCUSD",1760659655167,[[108240.0,0.01847745],[108230.0,0.33249164],[108220.0,0.19404915],[108210.0,0.25867788],[108200.0,0.42884288]],[[108250.0,0.54693687],[108260.0,0.25964144],[108270.0,0.23925391],[108280.0,0.26041699],[108290.0,0.2301885]]]
["bitfinex","BTCUSD",1760659655599,[[108240.0,0.01847745],[108230.0,0.33249164],[108220.0,0.19404915],[108210.0,0.25867788],[108200.0,0.42884288]],[[108250.0,0.54693687],[108260.0,0.25964144],[108270.0,0.23925391],[108280.0,0.19402617],[108290.0,0.29657932]]]
["bitfinex","BTCUSD",1760659655960,[[108240.0,0.16617745],[108230.0,0.18479164],[108220.0,0.19404915],[108210.0,0.50267788],[108200.0,0.18484288]],[[108250.0,0.54693687],[108260.0,0.25964144],[108270.0,0.23925391],[108280.0,0.19402617],[108290.0,0.29657932]]]
["bitfinex","BTCUSD",1760659656421,[[108240.0,0.16617745],[108230.0,0.18479164],[108220.0,0.19404915],[108210.0,0.50267788],[108200.0,0.18484288]],[[108250.0,0.54693687],[108260.0,0.25964144],[108270.0,0.23925391],[108280.0,0.26041699],[108290.0,0.2301885]]]
["bitfinex","BTCUSD",1760659656825,[[108240.0,0.16617745],[108230.0,0.18479164],[108220.0,0.19404915],[108210.0,0.50267788],[108200.0,0.18484288]],[[108250.0,0.54693687],[108260.0,0.25964144],[108270.0,0.23925391],[108280.0,0.19402617],[108290.0,0.29657932]]]
["bitfinex","BTCUSD",1760659657023,[[108240.0,0.35095202],[108230.0,0.18479164],[108220.0,0.19404915],[108210.0,0.50267788],[108200.0,0.18484288]],[[108250.0,0.36217937],[108260.0,0.25964144],[108270.0,0.23925391],[108280.0,0.18479086],[108290.0,0.26039704]]]
["bitfinex","BTCUSD",1760659657274,[[108240.0,0.33247457],[108230.0,0.18479164],[108220.0,0.19404915],[108210.0,0.50267788],[108200.0,0.18484288]],[[108250.0,0.36217937],[108260.0,0.25964144],[108270.0,0.18963288],[108280.0,0.23441189],[108290.0,0.2696315]]]
["bitfinex","BTCUSD",1760659657693,[[108240.0,0.33247457],[108230.0,0.18479164],[108220.0,0.19404915],[108210.0,0.50267788],[108200.0,0.18484288]],[[108250.0,0.02217937],[108260.0,0.25964144],[108270.0,0.18963288],[108280.0,0.23441189],[108290.0,0.2696315]]]
["bitfinex","BTCUSD",1760659657900,[[108240.0,0.33247457],[108230.0,0.18479164],[108220.0,0.19404915],[108210.0,0.62050304],[108200.0,0.18484288]],[[108250.0,0.00234217],[108260.0,0.5717663],[108270.0,0.20464221],[108280.0,0.23441189],[108290.0,0.26039704]]]
["bitfinex","BTCUSD",1760659658113,[[108240.0,0.33247457],[108230.0,0.18479164],[108220.0,0.19404915],[108210.0,0.62050304],[108200.0,0.18484288]],[[108250.0,0.00234217],[108260.0,0.58236895],[108270.0,0.22182377],[108280.0,0.23441189],[108290.0,0.26522491]]]
["bitfinex","BTCUSD",1760659658321,[[108240.0,0.33247457],[108230.0,0.18479164],[108220.0,0.19404915],[108210.0,0.56817266],[108200.0,0.18484288]],[[108250.0,0.00234217],[108260.0,0.58236895],[108270.0,0.22182377],[108280.0,0.23441189],[108290.0,0.26522491]]]
["bitfinex","BTCUSD",1760659658545,[[108240.0,0.33247457],[108230.0,0.18479164],[108220.0,0.22183118],[108210.0,0.56817266],[108200.0,0.18484288]],[[108250.0,0.00234217],[108260.0,0.58236895],[108270.0,0.22182377],[108280.0,0.23441189],[108290.0,0.26522491]]]
["bitfinex","BTCUSD",1760659659203,[[108240.0,0.33247457],[108230.0,0.18479164],[108220.0,0.22183118],[108210.0,0.56817266],[108200.0,0.18484288]],[[108250.0,0.00234217],[108260.0,0.58236895],[108270.0,0.22182377],[108280.0,0.23441189],[108290.0,0.19883409]]]
["bitfinex","BTCUSD",1760659659634,[[108240.0,0.1477],[108230.0,0.18479164],[108220.0,0.22183118],[108210.0,0.47489266],[108200.0,0.18484288]],[[108250.0,0.18709967],[108260.0,0.58236895],[108270.0,0.22182377],[108280.0,0.23441189],[108290.0,0.19883409]]]
["bitfinex","BTCUSD",1760659659958,[[108240.0,0.33247457],[108230.0,0.18479164],[108220.0,0.19404915],[108210.0,0.47489266],[108200.0,0.27816288]],[[108250.0,0.18709967],[108260.0,0.58236895],[108270.0,0.22182377],[108280.0,0.23441189],[108290.0,0.26522491]]]
["bitfinex","BTCUSD",1760659660081,[[108240.0,0.33247457],[108230.0,0.18479164],[108220.0,0.19404915],[108210.0,0.50267469],[108200.0,0.27816288]],[[108250.0,0.18709967],[108260.0,0.58236895],[108270.0,0.22182377],[108280.0,0.23441189],[108290.0,0.26522491]]]
["bitfinex","BTCUSD",1760659660491,[[108240.0,0.33347457],[108230.0,0.18479164],[108220.0,0.19404915],[108210.0,0.50267469],[108200.0,0.27816288]],[[108250.0,0.18709967],[108260.0,0.58236895],[108270.0,0.22182377],[108280.0,0.23441189],[108290.0,0.26522491]]]
["bitfinex","BTCUSD",1760659660874,[[108240.0,0.33247457],[108230.0,0.18479164],[108220.0,0.19404915],[108210.0,0.50267469],[108200.0,0.27816288]],[[108250.0,0.18709967],[108260.0,0.58236895],[108270.0,0.22182377],[108280.0,0.23441189],[108290.0,0.26522491]]]
["bitfinex","BTCUSD",1760659661081,[[108240.0,0.33347457],[108230.0,0.18479164],[108220.0,0.19404915],[108210.0,0.50267469],[108200.0,0.27816288]],[[108250.0,0.00234217],[108260.0,0.58236895],[108270.0,0.22182377],[108280.0,0.23441189],[108290.0,0.26522491]]]
["bitfinex","BTCUSD",1760659661770,[[108240.0,0.33347457],[108230.0,0.18479164],[108220.0,0.19404915],[108210.0,0.50267469],[108200.0,0.18484288]],[[108250.0,0.00234217],[108260.0,0.58236895],[108270.0,0.22182377],[108280.0,0.23441189],[108290.0,0.26522491]]]
["bitfinex","BTCUSD",1760659661955,[[108240.0,0.33347457],[108230.0,0.18479164],[108220.0,0.19404915],[108210.0,0.50267469],[108200.0,0.27812288]],[[108250.0,0.00234217],[108260.0,0.58236895],[108270.0,0.22182377],[108280.0,0.23441189],[108290.0,0.26522491]]]
["bitfinex","BTCUSD",1760659662854,[[108240.0,0.33347457],[108230.0,0.18479164],[108220.0,0.19404915],[108210.0,0.50267469],[108200.0,0.27812288]],[[108250.0,0.18709967],[108260.0,0.58236895],[108270.0,0.22182377],[108280.0,0.23441189],[108290.0,0.26522491]]]
["bitfinex","BTCUSD",1760659663074,[[108240.0,0.33347457],[108230.0,0.18479164],[108220.0,0.19404915],[108210.0,0.50267469],[108200.0,0.27812288]],[[108250.0,0.00234217],[108260.0,0.58236895],[108270.0,0.22182377],[108280.0,0.23441189],[108290.0,0.26522491]]]
["bitfinex","BTCUSD",1760659664792,[[108240.0,0.33347457],[108230.0,0.18479164],[108220.0,0.19404915],[108210.0,0.50267469],[108200.0,0.18484288]],[[108250.0,0.00234217],[108260.0,0.58236895],[108270.0,0.22182377],[108280.0,0.23441189],[108290.0,0.26522491]]]
["bitfinex","BTCUSD",1760659665073,[[108240.0,0.33347457],[108230.0,0.18479164],[108220.0,0.19404915],[108210.0,0.50267469],[108200.0,0.27812288]],[[108250.0,0.00234217],[108260.0,0.58236895],[108270.0,0.22182377],[108280.0,0.23441189],[108290.0,0.26522491]]]
["bitfinex","BTCUSD",1760659665420,[[108240.0,0.33347457],[108230.0,0.18479164],[108220.0,0.19404915],[108210.0,0.50267469],[108200.0,0.27812288]],[[108250.0,0.00234217],[108260.0,0.58236895],[108270.0,0.22182377],[108280.0,0.23441189],[108290.0,0.19883409]]]
["bitfinex","BTCUSD",1760659665903,[[108240.0,0.33347457],[108230.0,0.18479164],[108220.0,0.43804915],[108210.0,0.25867469],[108200.0,0.27812288]],[[108250.0,0.00234217],[108260.0,0.58236895],[108270.0,0.22182377],[108280.0,0.23441189],[108290.0,0.19883409]]]
["bitfinex","BTCUSD",1760659666063,[[108240.0,0.33347457],[108230.0,0.18479164],[108220.0,0.19404915],[108210.0,0.25867469],[108200.0,0.27812288]],[[108250.0,0.00234217],[108260.0,0.39762044],[108270.0,0.22182377],[108280.0,0.23441189],[108290.0,0.19883409]]]
["bitfinex","BTCUSD",1760659666289,[[108240.0,0.42316469],[108230.0,0.18479164],[108220.0,0.19404915],[108210.0,0.23089266],[108200.0,0.27812288]],[[108250.0,0.00234217],[108260.0,0.39762044],[108270.0,0.22182377],[108280.0,0.23441189],[108290.0,0.19883409]]]
["bitfinex","BTCUSD",1760659666496,[[108240.0,0.42316469],[108230.0,0.18479164],[108220.0,0.46582995],[108210.0,0.23089266],[108200.0,0.27812288]],[[108250.0,0.00234217],[108260.0,0.58236105],[108270.0,0.22182377],[108280.0,0.18479086],[108290.0,0.24845512]]]
["bitfinex","BTCUSD",1760659666855,[[108240.0,0.42316469],[108230.0,0.18479164],[108220.0,0.46582995],[108210.0,0.23089266],[108200.0,0.18484288]],[[108250.0,0.00234217],[108260.0,0.58236105],[108270.0,0.22182377],[108280.0,0.18479086],[108290.0,0.24845512]]]
["bitfinex","BTCUSD",1760659667065,[[108240.0,0.42316469],[108230.0,0.18479164],[108220.0,0.46582995],[108210.0,0.32417266],[108200.0,0.18484288]],[[108250.0,0.00234217],[108260.0,0.58236105],[108270.0,0.22182377],[108280.0,0.18479086],[108290.0,0.24845512]]]
["bitfinex","BTCUSD",1760659667274,[[108240.0,0.42316469],[108230.0,0.18479164],[108220.0,0.46582995],[108210.0,0.32417266],[108200.0,0.18484288]],[[108250.0,0.00234217],[108260.0,0.39762044],[108270.0,0.22182377],[108280.0,0.18479086],[108290.0,0.24845512]]]
["bitfinex","BTCUSD",1760659667476,[[108240.0,0.42316469],[108230.0,0.18479164],[108220.0,0.46582995],[108210.0,0.34871782],[108200.0,0.18484288]],[[108250.0,0.00234217],[108260.0,0.39762044],[108270.0,0.22182377],[108280.0,0.18479086],[108290.0,0.24845512]]]
["bitfinex","BTCUSD",1760659667990,[[108240.0,0.42316469],[108230.0,0.18479164],[108220.0,0.46582995],[108210.0,0.25543782],[108200.0,0.18484288]],[[108250.0,0.00234217],[108260.0,0.39762044],[108270.0,0.22182377],[108280.0,0.18479086],[108290.0,0.24845512]]]
["bitfinex","BTCUSD",1760659668199,[[108240.0,0.42316469],[108230.0,0.21622988],[108220.0,0.46582995],[108210.0,0.34871782],[108200.0,0.18484288]],[[108250.0,0.00234217],[108260.0,0.39762044],[108270.0,0.22182377],[108280.0,0.18479086],[108290.0,0.24845512]]]
["bitfinex","BTCUSD",1760659668394,[[108240.0,0.31164697],[108230.0,0.21622988],[108220.0,0.22182995],[108210.0,0.46023554],[108200.0,0.18484288]],[[108250.0,0.00234217],[108260.0,0.05763023],[108270.0,0.22174707],[108280.0,0.18479086],[108290.0,0.24845512]]]
["bitfinex","BTCUSD",1760659668595,[[108240.0,0.31164697],[108230.0,0.24077504],[108220.0,0.22182995],[108210.0,0.43569038],[108200.0,0.18484288]],[[108250.0,0.00234217],[108260.0,0.03778324],[108280.0,0.54463785],[108290.0,0.24845512],[108300.0,0.1942085]]]
["bitfinex","BTCUSD",1760659668803,[[108240.0,0.31164697],[108230.0,0.24077504],[108220.0,0.22182995],[108210.0,0.43569038],[108200.0,0.18484288]],[[108250.0,0.00234217],[108260.0,0.03778324],[108270.0,0.53396808],[108280.0,0.23241728],[108290.0,0.24845512]]]
["bitfinex","BTCUSD",1760659669004,[[108240.0,0.31164697],[108230.0,0.24077504],[108220.0,0.22182995],[108210.0,0.43569038],[108200.0,0.18484288]],[[108250.0,0.00234217],[108270.0,0.35984699],[108280.0,0.21257029],[108290.0,0.24845512],[108350.0,0.35085297]]]
["bitfinex","BTCUSD",1760659669211,[[108240.0,0.48389213],[108230.0,0.46022988],[108220.0,0.19404915],[108210.0,0.62799038],[108200.0,0.20331846]],[[108250.0,0.00234217],[108270.0,0.01984699],[108280.0,0.18470642],[108290.0,0.19400622],[108300.0,0.23459592]]]
["bitfinex","BTCUSD",1760659669459,[[108240.0,0.36396917],[108230.0,0.30946988],[108220.0,0.34174915],[108210.0,0.53471038],[108200.0,0.20331846]],[[108250.0,0.00234217],[108290.0,0.21385321],[108300.0,0.23459592],[108310.0,0.25636703],[108320.0,0.20320448]]]
["bitfinex","BTCUSD",1760659669666,[[108240.0,0.36396917],[108230.0,0.30946988],[108220.0,0.19404915],[108210.0,0.53471038],[108200.0,0.20331846]],[[108250.0,1e-08],[108290.0,0.06017008],[108300.0,0.21405549],[108310.0,0.23959724],[108320.0,0.2603634]]]
["bitfinex","BTCUSD",1760659669840,[[108240.0,0.33942401],[108230.0,0.33401504],[108220.0,0.19404915],[108210.0,0.53471038],[108200.0,0.20331846]],[[108250.0,1e-08],[108290.0,0.21708984],[108300.0,0.1942085],[108310.0,0.2098232],[108320.0,0.25282551]]]
["bitfinex","BTCUSD",1760659670086,[[108240.0,0.33942401],[108230.0,0.33401504],[108220.0,0.19404915],[108210.0,0.53471038],[108200.0,0.20331846]],[[108250.0,1e-08],[108290.0,0.21708984],[108300.0,0.58182998],[108310.0,0.18997621],[108320.0,0.25282551]]]
["bitfinex","BTCUSD",1760659670245,[[108240.0,0.67942401],[108230.0,0.33401504],[108220.0,0.19404915],[108210.0,0.68241038],[108200.0,0.20331846]],[[108250.0,1e-08],[108290.0,0.03239304],[108300.0,0.2324949],[108310.0,0.18997621],[108320.0,0.24359361]]]
["bitfinex","BTCUSD",1760659670590,[[108240.0,0.70396917],[108230.0,0.30946988],[108220.0,0.19404915],[108210.0,0.34241038],[108200.0,0.20331846]],[[108250.0,1e-08],[108290.0,0.03239304],[108300.0,0.19410703],[108310.0,0.20499533],[108320.0,0.24359361]]]
["bitfinex","BTCUSD",1760659670789,[[108240.0,1.09566917],[108230.0,0.30946988],[108220.0,0.19404915],[108210.0,0.19471038],[108200.0,0.20331846]],[[108250.0,1e-08],[108290.0,0.03239304],[108300.0,0.19410703],[108310.0,0.23276864],[108320.0,0.53397258]]]
["bitfinex","BTCUSD",1760659670945,[[108240.0,0.85066917],[108230.0,0.30946988],[108220.0,0.19404915],[108210.0,0.46279231],[108200.0,0.20331846]],[[108250.0,1e-08],[108290.0,0.03239304],[108300.0,0.19410703],[108310.0,0.23276864],[108320.0,0.19397258]]]
["bitfinex","BTCUSD",1760659671147,[[108240.0,1.09666917],[108230.0,0.30946988],[108220.0,0.19404915],[108210.0,0.21879231],[108200.0,0.20331846]],[[108250.0,1e-08],[108290.0,0.03239304],[108300.0,0.19410703],[108310.0,0.23276864],[108320.0,0.19397258]]]
["bitfinex","BTCUSD",1760659671370,[[108240.0,1.09666917],[108230.0,0.30946988],[108220.0,0.19404915],[108210.0,0.21879231],[108200.0,0.20331846]],[[108250.0,1e-08],[108300.0,0.19410703],[108310.0,0.23276864],[108320.0,0.19397258]]]
["bitfinex","BTCUSD",1760659671371,[[108240.0,1.09466917],[108230.0,0.30946988],[108220.0,0.19404915],[108210.0,0.21879231],[108200.0,0.20331846]],[[108250.0,1e-08],[108300.0,0.19410703],[108310.0,0.23276864],[108320.0,0.53397258],[108380.0,0.04702478]]]
["bitfinex","BTCUSD",1760659671595,[[108240.0,1.09466917],[108230.0,0.32794546],[108220.0,0.19404915],[108210.0,0.21879231],[108200.0,0.18484288]],[[108250.0,1e-08],[108300.0,0.00943361],[108310.0,0.23276864],[108320.0,0.19397258],[108330.0,0.20587404]]]
["bitfinex","BTCUSD",1760659671780,[[108240.0,1.09666917],[108230.0,0.32794546],[108220.0,0.19404915],[108210.0,0.21879231],[108200.0,0.18484288]],[[108250.0,1e-08],[108300.0,0.00943361],[108310.0,0.21292165],[108320.0,0.21381957],[108330.0,0.20587404]]]
["bitfinex","BTCUSD",1760659671987,[[108240.0,1.18998917],[108230.0,0.32794546],[108220.0,0.19404915],[108210.0,0.21879231],[108200.0,0.18484288]],[[108250.0,1e-08],[108300.0,0.00943361],[108310.0,0.21292165],[108320.0,0.21381957],[108330.0,0.20587404]]]
["bitfinex","BTCUSD",1760659671988,[[108240.0,1.18998917],[108230.0,0.23470546],[108220.0,0.19404915],[108210.0,0.21879231],[108200.0,0.18484288]],[[108250.0,1e-08],[108300.0,0.19410584],[108310.0,0.21292165],[108320.0,0.55381957],[108330.0,0.20587404]]]
["bitfinex","BTCUSD",1760659672184,[[108240.0,1.09666917],[108230.0,0.23470546],[108220.0,0.19404915],[108210.0,0.21879231],[108200.0,0.18484288]],[[108250.0,1e-08],[108300.0,0.19410584],[108310.0,0.21292165],[108320.0,0.55381957],[108330.0,0.20587404]]]
["bitfinex","BTCUSD",1760659672185,[[108240.0,1.09666917],[108230.0,0.23470546],[108220.0,0.19404915],[108210.0,0.21879231],[108200.0,0.18484288]],[[108250.0,1e-08],[108300.0,0.19410584],[108310.0,0.23276864],[108320.0,0.53397258],[108330.0,0.20587404]]]
["bitfinex","BTCUSD",1760659672432,[[108240.0,1.18998917],[108230.0,0.23470546],[108220.0,0.19404915],[108210.0,0.21879231],[108200.0,0.18484288]],[[108250.0,1e-08],[108300.0,0.19410584],[108310.0,0.23276864],[108320.0,0.53397258],[108330.0,0.20587404]]]
["bitfinex","BTCUSD",1760659672580,[[108240.0,1.18994917],[108230.0,0.23470546],[108220.0,0.19404915],[108210.0,0.21879231],[108200.0,0.18484288]],[[108250.0,1e-08],[108300.0,0.19410584],[108310.0,0.23276864],[108320.0,0.53397258],[108330.0,0.20587404]]]
["bitfinex","BTCUSD",1760659673986,[[108240.0,1.18994917],[108230.0,0.3029474],[108220.0,0.19404915],[108210.0,0.21879231],[108200.0,0.18484288]],[[108250.0,1e-08],[108300.0,0.22655298],[108310.0,0.23276864],[108320.0,0.53397258],[108330.0,0.20587404]]]
["bitfinex","BTCUSD",1760659674354,[[108240.0,1.18994917],[108230.0,0.3029474],[108220.0,0.19404915],[108210.0,0.21879231],[108200.0,0.18484288]],[[108250.0,1e-08],[108300.0,0.22655298],[108310.0,0.21292165],[108320.0,0.53397258],[108330.0,0.20587404]]]
["bitfinex","BTCUSD",1760659674601,[[108240.0,1.18994917],[108230.0,0.3029474],[108220.0,0.19404915],[108210.0,0.21879231],[108200.0,0.18484288]],[[108250.0,1e-08],[108300.0,0.22655298],[108310.0,0.23271781],[108320.0,0.53397258],[108330.0,0.20587404]]]
["bitfinex","BTCUSD",1760659675047,[[108240.0,1.18994917],[108230.0,0.23470546],[108220.0,0.19404915],[108210.0,0.21879231],[108200.0,0.18484288]],[[108250.0,1e-08],[108300.0,0.22655298],[108310.0,0.21292165],[108320.0,0.53397258],[108330.0,0.20587404]]]
["bitfinex","BTCUSD",1760659675182,[[108240.0,1.09666917],[108230.0,0.23470546],[108220.0,0.19404915],[108210.0,0.21879231],[108200.0,0.18484288]],[[108250.0,1e-08],[108300.0,0.03264714],[108310.0,0.21292165],[108320.0,0.53397258],[108330.0,0.19664299]]]
["bitfinex","BTCUSD",1760659675400,[[108240.0,1.18994917],[108230.0,0.23470546],[108220.0,0.19404915],[108210.0,0.21879231],[108200.0,0.18484288]],[[108250.0,1e-08],[108300.0,0.04188075],[108310.0,0.21292165],[108320.0,0.55376395],[108330.0,0.19664299]]]
["bitfinex","BTCUSD",1760659675602,[[108240.0,1.18994917],[108230.0,0.23470546],[108220.0,0.19404915],[108210.0,0.21879231],[108200.0,0.18484288]],[[108250.0,1e-08],[108300.0,0.22655507],[108310.0,0.21292165],[108320.0,0.55376395],[108330.0,0.19664299]]]
["bitfinex","BTCUSD",1760659675817,[[108240.0,1.18994917],[108230.0,0.23470546],[108220.0,0.19404915],[108210.0,0.21879231],[108200.0,0.18484288]],[[108250.0,1e-08],[108300.0,0.22655507],[108310.0,0.21292165],[108320.0,0.53397258],[108330.0,0.20587404]]]
["bitfinex","BTCUSD",1760659676669,[[108270.0,0.23014181],[108260.0,0.33242336],[108250.0,0.18472337],[108240.0,1.05148789],[108230.0,0.23470546]],[[108300.0,0.22655507],[108310.0,0.21292165],[108320.0,0.53397258],[108330.0,0.20587404],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659676870,[[108290.0,0.18468926],[108280.0,0.29285408],[108270.0,0.3778418],[108260.0,0.42872337],[108250.0,0.18472337]],[[108300.0,0.22705759],[108310.0,0.21292165],[108320.0,0.53397258],[108330.0,0.20587404],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659677085,[[108290.0,0.18468926],[108280.0,0.27438345],[108270.0,0.3778418],[108260.0,0.42872337],[108250.0,0.18472337]],[[108300.0,0.22705759],[108310.0,0.21292165],[108320.0,0.53397258],[108330.0,0.20587404],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659677291,[[108290.0,0.18468926],[108280.0,0.27438345],[108270.0,0.3778418],[108260.0,0.42872337],[108250.0,0.18472337]],[[108300.0,0.22705759],[108310.0,0.21292165],[108320.0,0.53397258],[108330.0,0.19664299],[108340.0,0.19876326]]]
["bitfinex","BTCUSD",1760659677465,[[108290.0,0.18468926],[108280.0,0.42208344],[108270.0,0.23014181],[108260.0,0.4564936],[108250.0,0.18472337]],[[108300.0,0.03314966],[108310.0,0.21292165],[108320.0,0.53397258],[108330.0,0.19664299],[108340.0,0.19876326]]]
["bitfinex","BTCUSD",1760659677730,[[108290.0,0.18468926],[108280.0,0.42208344],[108270.0,0.23014181],[108260.0,0.4564936],[108250.0,0.18472337]],[[108300.0,0.03314966],[108310.0,0.21292165],[108320.0,0.55375543],[108330.0,0.19664299],[108340.0,0.19876326]]]
["bitfinex","BTCUSD",1760659678139,[[108290.0,0.18468926],[108280.0,0.42208344],[108270.0,0.23014181],[108260.0,0.4564936],[108250.0,0.27796337]],[[108300.0,0.03314966],[108310.0,0.21292165],[108320.0,0.55375543],[108330.0,0.19664299],[108340.0,0.19876326]]]
["bitfinex","BTCUSD",1760659678330,[[108290.0,0.18468926],[108280.0,0.42208344],[108270.0,0.26157717],[108260.0,0.4564936],[108250.0,0.27796337]],[[108300.0,0.03314966],[108310.0,0.21292165],[108320.0,0.53397258],[108330.0,0.19664299],[108340.0,0.19876326]]]
["bitfinex","BTCUSD",1760659678980,[[108290.0,0.18468926],[108280.0,0.42208344],[108270.0,0.26157717],[108260.0,0.4564936],[108250.0,0.27796337]],[[108300.0,0.03314966],[108310.0,0.0004],[108320.0,0.53397258],[108330.0,0.19664299],[108340.0,0.19876326]]]
["bitfinex","BTCUSD",1760659679113,[[108290.0,0.18468926],[108280.0,0.42208344],[108270.0,0.26157717],[108260.0,0.42872337],[108250.0,0.27796337]],[[108300.0,0.00070252],[108310.0,0.0004],[108320.0,0.53397258],[108330.0,0.19664299],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659679309,[[108290.0,0.42207937],[108280.0,0.18469333],[108270.0,0.53334614],[108260.0,0.18472337],[108250.0,0.27796337]],[[108300.0,0.00070252],[108310.0,0.03293332],[108320.0,0.56174214],[108330.0,0.19664299],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659679722,[[108290.0,0.42207937],[108280.0,0.18469333],[108270.0,0.53334614],[108260.0,0.20926853],[108250.0,0.27796337]],[[108300.0,0.00070252],[108310.0,0.03293332],[108320.0,0.56174214],[108330.0,0.19664299],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659680131,[[108290.0,0.42207937],[108280.0,0.18469333],[108270.0,0.53334614],[108260.0,0.20926853],[108250.0,0.27796337]],[[108300.0,0.00070252],[108310.0,0.21758921],[108320.0,0.56174214],[108330.0,0.19664299],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659680310,[[108290.0,0.42207937],[108280.0,0.18469333],[108270.0,0.53334614],[108260.0,0.18472337],[108250.0,0.27796337]],[[108300.0,0.00070252],[108310.0,0.21758921],[108320.0,0.56174214],[108330.0,0.19664299],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659680900,[[108290.0,0.42307937],[108280.0,0.18469333],[108270.0,0.53334614],[108260.0,0.18472337],[108250.0,0.27796337]],[[108300.0,0.00070252],[108310.0,0.03293332],[108320.0,0.56174214],[108330.0,0.19664299],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659681112,[[108290.0,0.42307937],[108280.0,0.18469333],[108270.0,0.53334614],[108260.0,0.18472337],[108250.0,0.27796337]],[[108300.0,0.00070252],[108310.0,0.21758922],[108320.0,0.56174214],[108330.0,0.19664299],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659681539,[[108290.0,0.42307937],[108280.0,0.18469333],[108270.0,0.53334614],[108260.0,0.18472337],[108250.0,0.18472337]],[[108300.0,0.00070252],[108310.0,0.21758922],[108320.0,0.56174214],[108330.0,0.19664299],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659681748,[[108290.0,0.42307937],[108280.0,0.18469333],[108270.0,0.53334614],[108260.0,0.27800337],[108250.0,0.18472337]],[[108300.0,0.00070252],[108310.0,0.03293332],[108320.0,0.56174214],[108330.0,0.19664299],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659682408,[[108290.0,0.42307937],[108280.0,0.18469333],[108270.0,0.53334614],[108260.0,0.18472337],[108250.0,0.18472337]],[[108300.0,0.00070252],[108310.0,0.03293332],[108320.0,0.56174214],[108330.0,0.19664299],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659682624,[[108290.0,0.42307937],[108280.0,0.18469333],[108270.0,0.53334614],[108260.0,0.27800337],[108250.0,0.18472337]],[[108300.0,0.00070252],[108310.0,0.03293332],[108320.0,0.56174214],[108330.0,0.19664299],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659683033,[[108290.0,0.42307937],[108280.0,0.18469333],[108270.0,0.53334614],[108260.0,0.18472337],[108250.0,0.18472337]],[[108300.0,0.00070252],[108310.0,0.2175906],[108320.0,0.56174214],[108330.0,0.19664299],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659683294,[[108290.0,0.42307937],[108280.0,0.18469333],[108270.0,0.53334614],[108260.0,0.27796337],[108250.0,0.18472337]],[[108300.0,0.00070252],[108310.0,0.2175906],[108320.0,0.56174214],[108330.0,0.19664299],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659683702,[[108290.0,0.42307937],[108280.0,0.18469333],[108270.0,0.53334614],[108260.0,0.27796337],[108250.0,0.18472337]],[[108300.0,0.00070252],[108310.0,0.2175906],[108320.0,0.53397258],[108330.0,0.19664299],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659683903,[[108290.0,0.42307937],[108280.0,0.18469333],[108270.0,0.53334614],[108260.0,0.27796337],[108250.0,0.18472337]],[[108300.0,0.00070252],[108310.0,0.2175906],[108320.0,0.53397258],[108330.0,0.22441101],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659684144,[[108290.0,0.42307937],[108280.0,0.18469333],[108270.0,0.53334614],[108260.0,0.18472337],[108250.0,0.18472337]],[[108300.0,0.00070252],[108310.0,0.2175906],[108320.0,0.53397258],[108330.0,0.22441101],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659684346,[[108290.0,0.42307937],[108280.0,0.18469333],[108270.0,0.50191078],[108260.0,0.27796337],[108250.0,0.18472337]],[[108300.0,0.00070252],[108310.0,0.2175906],[108320.0,0.53397258],[108330.0,0.22441101],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659684558,[[108290.0,0.14869999],[108280.0,0.42869333],[108270.0,0.25791078],[108260.0,0.27796337],[108250.0,0.18472337]],[[108300.0,0.18537472],[108310.0,0.2175906],[108320.0,0.53397258],[108330.0,0.22441101],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659684755,[[108290.0,0.33338925],[108280.0,0.42869333],[108270.0,0.23014181],[108260.0,0.18472337],[108250.0,0.18472337]],[[108300.0,0.00375812],[108310.0,0.2175906],[108320.0,0.53397258],[108330.0,0.22441101],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659684955,[[108290.0,0.33338925],[108280.0,0.42869333],[108270.0,0.23014181],[108260.0,0.30573226],[108250.0,0.18472337]],[[108300.0,0.00375812],[108310.0,0.2175906],[108320.0,0.53397258],[108330.0,0.22441101],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659685438,[[108290.0,0.18568926],[108280.0,0.33239332],[108270.0,0.23014181],[108260.0,0.45649226],[108250.0,0.18472337]],[[108300.0,0.18843032],[108310.0,0.2175906],[108320.0,0.53397258],[108330.0,0.22441101],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659685641,[[108290.0,0.18568926],[108280.0,0.33239332],[108270.0,0.23014181],[108260.0,0.54973226],[108250.0,0.18472337]],[[108300.0,0.18843032],[108310.0,0.2175906],[108320.0,0.53397258],[108330.0,0.22441101],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659685872,[[108290.0,0.18568926],[108280.0,0.33239332],[108270.0,0.23014181],[108260.0,0.54973226],[108250.0,0.18472337]],[[108300.0,0.00375812],[108310.0,0.2175906],[108320.0,0.53397258],[108330.0,0.22441101],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659686039,[[108290.0,0.18568926],[108280.0,0.33239332],[108270.0,0.23014181],[108260.0,0.45649226],[108250.0,0.18472337]],[[108300.0,0.00375812],[108310.0,0.2175906],[108320.0,0.53397258],[108330.0,0.22441101],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659686241,[[108290.0,0.18568926],[108280.0,0.33239332],[108270.0,0.23014181],[108260.0,0.45649226],[108250.0,0.27796337]],[[108300.0,0.18843032],[108310.0,0.2175906],[108320.0,0.53397258],[108330.0,0.22441101],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659686483,[[108290.0,0.001],[108280.0,0.33239332],[108270.0,0.23014181],[108260.0,0.45649226],[108250.0,0.27796337]],[[108300.0,0.18843032],[108310.0,0.2175906],[108320.0,0.53397258],[108330.0,0.22441101],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659686654,[[108290.0,0.001],[108280.0,0.33240003],[108270.0,0.23014181],[108260.0,0.45649226],[108250.0,0.18472337]],[[108300.0,0.18843032],[108310.0,0.2175906],[108320.0,0.53397258],[108330.0,0.22441101],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659686834,[[108290.0,0.001],[108280.0,0.33240003],[108270.0,0.23014181],[108260.0,0.45649226],[108250.0,0.27796337]],[[108300.0,0.18843032],[108310.0,0.2175906],[108320.0,0.53397258],[108330.0,0.22441101],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659687035,[[108290.0,0.001],[108280.0,0.14769999],[108270.0,0.19395382],[108260.0,0.45649226],[108250.0,0.18472337]],[[108300.0,0.18843032],[108310.0,0.2175906],[108320.0,0.53397258],[108330.0,0.22441101],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659687251,[[108290.0,0.01946892],[108280.0,0.33240333],[108270.0,0.19395382],[108260.0,0.42872337],[108250.0,0.18472337]],[[108300.0,0.18843032],[108310.0,0.2175906],[108320.0,0.53397258],[108330.0,0.22441101],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659687483,[[108290.0,0.01946892],[108280.0,0.33240333],[108270.0,0.19395382],[108260.0,0.46490565],[108250.0,0.24458948]],[[108300.0,0.18843032],[108310.0,0.2175906],[108320.0,0.53397258],[108330.0,0.22441101],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659687862,[[108290.0,0.001],[108280.0,0.14769999],[108260.0,0.46490565],[108250.0,0.21249558],[108240.0,0.53401329]],[[108300.0,0.18843032],[108310.0,0.2175906],[108320.0,0.53397258],[108330.0,0.22441101],[108340.0,0.18953306]]]
["bitfinex","BTCUSD",1760659688060,[[108290.0,0.001],[108280.0,0.14769999],[108270.0,0.19395809],[108260.0,0.46490565],[108250.0,0.21249558]],[[108300.0,0.52843032],[108310.0,0.2175906],[108320.0,0.19397258],[108330.0,0.23364206],[108340.0,0.23915409]]]
["bitfinex","BTCUSD",1760659688249,[[108290.0,0.001],[108270.0,0.19395809],[108260.0,0.36860564],[108250.0,0.21249558],[108240.0,0.28725329]],[[108300.0,0.52843032],[108310.0,0.2175906],[108320.0,0.19397258],[108330.0,0.23364206],[108340.0,0.23915409]]]
["bitfinex","BTCUSD",1760659688597,[[108290.0,0.001],[108280.0,0.01847063],[108270.0,0.19395809],[108260.0,0.36860564],[108250.0,0.18472337]],[[108300.0,0.52843032],[108310.0,0.2175906],[108320.0,0.19397258],[108330.0,0.23364206],[108340.0,0.23915409]]]
["bitfinex","BTCUSD",1760659688922,[[108290.0,0.001],[108280.0,0.01847063],[108270.0,0.19395809],[108260.0,0.36860564],[108250.0,0.18472337]],[[108300.0,0.52843032],[108310.0,0.2175906],[108320.0,0.19397258],[108330.0,0.20587404],[108340.0,0.23915409]]]
["bitfinex","BTCUSD",1760659689122,[[108290.0,0.001],[108280.0,0.01847063],[108270.0,0.19395809],[108260.0,0.36860564],[108250.0,0.18472337]],[[108300.0,0.55620456],[108310.0,0.2175906],[108320.0,0.19397258],[108330.0,0.20587404],[108340.0,0.23915409]]]
["bitfinex","BTCUSD",1760659689458,[[108290.0,0.001],[108270.0,0.19395809],[108260.0,0.36860564],[108250.0,0.18472337],[107980.0,0.5619074]],[[108300.0,0.55620456],[108310.0,0.2175906],[108320.0,0.19397258],[108330.0,0.20587404],[108340.0,0.23915409]]]
["bitfinex","BTCUSD",1760659689674,[[108270.0,0.19395809],[108260.0,0.36860564],[108250.0,0.18472337],[108170.0,0.43417475],[107980.0,0.5619074]],[[108300.0,0.55620456],[108310.0,0.2175906],[108320.0,0.19397258],[108330.0,0.20587404],[108340.0,0.23915409]]]
["bitfinex","BTCUSD",1760659689675,[[108270.0,0.19395809],[108260.0,0.36860564],[108250.0,0.18472337],[108170.0,0.43417475],[107980.0,0.5619074]],[[108290.0,0.52469684],[108300.0,0.55620456],[108310.0,0.22682335],[108320.0,0.19397258],[108330.0,0.20587404]]]
["bitfinex","BTCUSD",1760659689875,[[108270.0,0.19395809],[108260.0,0.36860564],[108250.0,0.18472337],[108240.0,0.25365417],[108230.0,0.86203164]],[[108290.0,0.52469684],[108300.0,0.21314896],[108310.0,0.22682335],[108320.0,0.19397258],[108330.0,0.20587404]]]
["bitfinex","BTCUSD",1760659690074,[[108270.0,0.19395809],[108260.0,0.36860564],[108250.0,0.18472337],[108240.0,0.25365417],[108230.0,0.86203164]],[[108280.0,0.0018337],[108290.0,0.52469684],[108300.0,0.22238257],[108310.0,0.22682335],[108320.0,0.19397258]]]
["bitfinex","BTCUSD",1760659690278,[[108260.0,0.18472337],[108250.0,0.18472337],[108240.0,0.22178753],[108230.0,0.52479164],[108220.0,0.19617089]],[[108280.0,0.18654001],[108290.0,0.5339313],[108300.0,0.22238257],[108310.0,0.22682335],[108320.0,0.19397258]]]
["bitfinex","BTCUSD",1760659690478,[[108270.0,0.01847233],[108260.0,0.18472337],[108250.0,0.19396124],[108240.0,0.19401329],[108230.0,0.18479164]],[[108280.0,0.52470631],[108290.0,0.1939313],[108300.0,0.22238257],[108310.0,0.22682335],[108320.0,0.19397258]]]
["bitfinex","BTCUSD",1760659690706,[[108250.0,0.19396124],[108240.0,0.19401329],[108230.0,0.21256863],[108220.0,0.53617089],[108170.0,0.03417475]],[[108270.0,0.18472337],[108280.0,0.52470631],[108290.0,0.1939313],[108300.0,0.22238257],[108310.0,0.22682335]]]
["bitfinex","BTCUSD",1760659690868,[[108260.0,0.18474043],[108250.0,0.27444362],[108240.0,0.19401329],[108230.0,0.21256863],[108220.0,0.19617089]],[[108270.0,0.18472337],[108280.0,0.53394162],[108290.0,0.1939313],[108300.0,0.22238257],[108310.0,0.22682335]]]
["bitfinex","BTCUSD",1760659691265,[[108250.0,0.1847575],[108240.0,0.19401329],[108230.0,0.21256863],[108220.0,0.19617089],[108210.0,0.22548071]],[[108260.0,0.18474043],[108270.0,0.18472337],[108280.0,0.53394162],[108290.0,0.1939313],[108300.0,0.22238257]]]
["bitfinex","BTCUSD",1760659691476,[[108250.0,0.1847575],[108240.0,0.19401329],[108230.0,0.18479164],[108220.0,0.19617089],[108210.0,0.31872071]],[[108260.0,0.18474043],[108270.0,0.18472337],[108280.0,0.53394162],[108290.0,0.1939313],[108300.0,0.23111366]]]
["bitfinex","BTCUSD",1760659691680,[[108250.0,0.1847575],[108240.0,0.19401329],[108230.0,0.18479164],[108220.0,0.2239504],[108210.0,0.56548071]],[[108260.0,0.18474043],[108270.0,0.18472337],[108280.0,0.53394162],[108290.0,0.1939313],[108300.0,0.23111366]]]
["bitfinex","BTCUSD",1760659691878,[[108250.0,0.1847575],[108240.0,0.19401329],[108230.0,0.18479164],[108220.0,0.2239504],[108210.0,0.31872071]],[[108260.0,0.18474043],[108270.0,0.18472337],[108280.0,0.53394162],[108290.0,0.1939313],[108300.0,0.23111366]]]
["bitfinex","BTCUSD",1760659692322,[[108250.0,0.1847575],[108240.0,0.19401329],[108230.0,0.22097392],[108220.0,0.2239504],[108210.0,0.56548071]],[[108270.0,0.18472337],[108280.0,0.53394162],[108290.0,0.1939313],[108300.0,0.23111366],[108330.0,0.71589731]]]
["bitfinex","BTCUSD",1760659692667,[[108260.0,0.20321447],[108250.0,0.1847575],[108240.0,0.19401329],[108230.0,0.22097392],[108220.0,0.2239504]],[[108270.0,0.34],[108280.0,0.53394162],[108290.0,0.1939313],[108300.0,0.23111366],[108330.0,0.23282287]]]
["bitfinex","BTCUSD",1760659692870,[[108260.0,0.18474043],[108250.0,0.1847575],[108240.0,0.19401329],[108230.0,0.22097392],[108220.0,0.3171904]],[[108270.0,0.52472337],[108280.0,0.19394162],[108290.0,0.1939313],[108300.0,0.22188005],[108310.0,0.22550867]]]
["bitfinex","BTCUSD",1760659693004,[[108260.0,0.18474043],[108250.0,0.1847575],[108240.0,0.19401329],[108230.0,0.22097392],[108220.0,0.3171904]],[[108270.0,0.52472337],[108280.0,0.19394162],[108290.0,0.1939313],[108300.0,0.22188005],[108310.0,0.23474142]]]
["bitfinex","BTCUSD",1760659693211,[[108270.0,0.18472337],[108260.0,0.19497745],[108250.0,0.1847575],[108240.0,0.19401329],[108230.0,0.22097392]],[[108280.0,0.52470631],[108290.0,0.5339313],[108300.0,0.22188005],[108310.0,0.22550867],[108340.0,0.27260573]]]
["bitfinex","BTCUSD",1760659693437,[[108270.0,0.18472337],[108260.0,0.19497745],[108250.0,0.1847575],[108240.0,0.19401329],[108230.0,0.22097392]],[[108280.0,0.52470631],[108290.0,0.1939313],[108300.0,0.22188005],[108310.0,0.23474142],[108340.0,0.27260573]]]
["bitfinex","BTCUSD",1760659693610,[[108270.0,0.18472337],[108260.0,0.19397745],[108250.0,0.1847575],[108240.0,0.19401329],[108230.0,0.22097392]],[[108280.0,0.52470631],[108290.0,0.1939313],[108300.0,0.22188005],[108310.0,0.23474142],[108330.0,0.23282287]]]
["bitfinex","BTCUSD",1760659693927,[[108280.0,0.18470631],[108270.0,0.18472337],[108260.0,0.19397745],[108250.0,0.22093978],[108240.0,0.19401329]],[[108290.0,0.1939238],[108300.0,0.22188005],[108310.0,0.22550867],[108330.0,0.19664059],[108360.0,0.30118789]]]
["bitfinex","BTCUSD",1760659694142,[[108280.0,0.18470631],[108270.0,0.18472337],[108260.0,0.19397745],[108250.0,0.22093978],[108240.0,0.19401329]],[[108290.0,0.34015067],[108300.0,0.22188005],[108310.0,0.22550867],[108320.0,0.20320448],[108330.0,0.24626162]]]
["bitfinex","BTCUSD",1760659694351,[[108280.0,0.18470631],[108270.0,0.18472337],[108260.0,0.19397745],[108250.0,0.22093978],[108240.0,0.19401329]],[[108290.0,0.00015067],[108300.0,0.22188005],[108310.0,0.22550867],[108320.0,0.20320448],[108330.0,0.24626162]]]
["bitfinex","BTCUSD",1760659694519,[[108280.0,0.18470631],[108270.0,0.18472337],[108260.0,0.19397745],[108250.0,0.22093978],[108240.0,0.21855845]],[[108290.0,0.00015067],[108300.0,0.22188005],[108310.0,0.24530645],[108320.0,0.20320448],[108330.0,0.24626162]]]
["bitfinex","BTCUSD",1760659694721,[[108280.0,0.18470631],[108270.0,0.18472337],[108260.0,0.19397745],[108250.0,0.22093978],[108240.0,0.21855845]],[[108290.0,0.34015067],[108300.0,0.22188005],[108310.0,0.24530645],[108320.0,0.19397258],[108330.0,0.20587164]]]
["bitfinex","BTCUSD",1760659694929,[[108280.0,0.18470631],[108270.0,0.18472337],[108260.0,0.19397745],[108250.0,0.22093978],[108240.0,0.21855845]],[[108290.0,0.00015067],[108300.0,0.22188005],[108310.0,0.22550867],[108320.0,0.19397258],[108330.0,0.20587164]]]
["bitfinex","BTCUSD",1760659695133,[[108280.0,0.18470631],[108270.0,0.18472337],[108260.0,0.19397745],[108250.0,0.22093978],[108240.0,0.31183845]],[[108290.0,0.34015067],[108300.0,0.22188005],[108310.0,0.24531081],[108320.0,0.19397258],[108330.0,0.20587164]]]
["bitfinex","BTCUSD",1760659695332,[[108280.0,0.18470631],[108270.0,0.18472337],[108260.0,0.19397745],[108250.0,0.22093978],[108240.0,0.31183845]],[[108290.0,0.34015067],[108300.0,0.22188005],[108310.0,0.22550867],[108320.0,0.19397258],[108330.0,0.20587164]]]
["bitfinex","BTCUSD",1760659695587,[[108280.0,0.18470631],[108270.0,0.18472337],[108260.0,0.19397745],[108250.0,0.22093978],[108240.0,0.31183845]],[[108290.0,0.34015067],[108300.0,0.19410581],[108310.0,0.22550867],[108320.0,0.19397258],[108330.0,0.20587164]]]
["bitfinex","BTCUSD",1760659695791,[[108280.0,0.18470631],[108270.0,0.18472337],[108260.0,0.19397745],[108250.0,0.22093978],[108240.0,0.31183845]],[[108290.0,0.34015067],[108300.0,0.19410581],[108310.0,0.25328178],[108320.0,0.19397258],[108330.0,0.20587164]]]
["bitfinex","BTCUSD",1760659695999,[[108280.0,0.18470631],[108270.0,0.18472337],[108260.0,0.19397745],[108250.0,0.22093978],[108240.0,0.21855845]],[[108290.0,0.34015067],[108300.0,0.19410581],[108310.0,0.25328178],[108320.0,0.19397258],[108330.0,0.20587164]]]
["bitfinex","BTCUSD",1760659696200,[[108280.0,0.31057871],[108270.0,0.18472337],[108260.0,0.19397745],[108250.0,0.56093978],[108240.0,0.31183845]],[[108290.0,0.00015067],[108300.0,0.0002],[108310.0,0.05939175],[108320.0,0.0092319],[108330.0,0.19664059]]]
["bitfinex","BTCUSD",1760659696394,[[108280.0,0.3431599],[108270.0,0.21073382],[108260.0,0.28725745],[108250.0,0.5247575],[108240.0,0.19401329]],[[108290.0,0.00015067],[108300.0,0.0002],[108310.0,0.0004],[108320.0,0.03226831],[108330.0,0.19664059]]]
["bitfinex","BTCUSD",1760659696603,[[108280.0,0.31057871],[108270.0,0.23850178],[108260.0,0.28725745],[108250.0,0.5247575],[108240.0,0.19401329]],[[108290.0,0.00259538],[108300.0,0.0002],[108310.0,0.0004],[108320.0,0.37226831],[108330.0,0.2336396]]]
["bitfinex","BTCUSD",1760659696806,[[108280.0,0.31057871],[108270.0,0.23850178],[108260.0,0.19397745],[108250.0,0.5247575],[108240.0,0.19401329]],[[108290.0,0.00259538],[108300.0,0.0002],[108310.0,0.0004],[108320.0,0.37226831],[108330.0,0.2336396]]]
["bitfinex","BTCUSD",1760659697025,[[108280.0,0.31057871],[108270.0,0.23850178],[108260.0,0.28733745],[108250.0,0.5247575],[108240.0,0.19401329]],[[108290.0,0.00259538],[108300.0,0.0002],[108310.0,0.0004],[108320.0,0.03226831],[108330.0,0.04891868]]]
["bitfinex","BTCUSD",1760659697253,[[108280.0,0.31057871],[108270.0,0.23850178],[108260.0,0.28733745],[108250.0,0.5247575],[108240.0,0.19401329]],[[108290.0,0.00259538],[108300.0,0.0002],[108310.0,0.0004],[108330.0,0.02115072],[108340.0,0.18461237]]]
["bitfinex","BTCUSD",1760659697457,[[108280.0,0.65057871],[108270.0,0.23850178],[108260.0,0.28733745],[108250.0,0.20323308],[108240.0,0.19401329]],[[108290.0,0.00259538],[108300.0,0.0002],[108310.0,0.0004],[108330.0,0.01191967],[108340.0,0.18831434]]]
["bitfinex","BTCUSD",1760659697655,[[108280.0,0.68352775],[108270.0,0.23850178],[108260.0,0.28733745],[108250.0,0.20323308],[108240.0,0.19401329]],[[108290.0,0.00259538],[108300.0,0.0002],[108310.0,0.0004],[108330.0,0.04331319],[108340.0,0.18831434]]]
["bitfinex","BTCUSD",1760659697863,[[108280.0,0.77688775],[108270.0,0.23850178],[108260.0,0.19397745],[108250.0,0.20323308],[108240.0,0.19401329]],[[108290.0,0.00259538],[108300.0,0.0002],[108310.0,0.0004],[108330.0,0.05254424],[108340.0,0.18831434]]]
["bitfinex","BTCUSD",1760659698026,[[108280.0,0.68352775],[108270.0,0.23850178],[108260.0,0.19397745],[108250.0,0.20323308],[108240.0,0.19401329]],[[108290.0,0.00259538],[108300.0,0.0002],[108310.0,0.0004],[108330.0,0.23717009],[108340.0,0.18831434]]]
["bitfinex","BTCUSD",1760659698231,[[108280.0,0.74493871],[108270.0,0.21249133],[108260.0,0.19397745],[108250.0,0.20323308],[108240.0,0.19401329]],[[108290.0,0.00259538],[108300.0,0.0002],[108310.0,0.0004],[108330.0,0.23717009],[108340.0,0.20813765]]]
["bitfinex","BTCUSD",1760659698421,[[108280.0,0.74493871],[108270.0,0.21249133],[108260.0,0.19397745],[108250.0,0.22924353],[108240.0,0.19401329]],[[108290.0,0.00259538],[108300.0,0.0002],[108310.0,0.0004],[108330.0,0.23717009],[108340.0,0.20813765]]]
["bitfinex","BTCUSD",1760659698624,[[108280.0,0.65157871],[108270.0,0.21249133],[108260.0,0.19397745],[108250.0,0.22924353],[108240.0,0.19401329]],[[108290.0,0.00259538],[108300.0,0.0002],[108310.0,0.0004],[108330.0,0.23717009],[108340.0,0.20813765]]]
["bitfinex","BTCUSD",1760659698823,[[108280.0,0.74493871],[108270.0,0.21249133],[108260.0,0.19397745],[108250.0,0.22924353],[108240.0,0.19401329]],[[108290.0,0.00259538],[108300.0,0.0002],[108310.0,0.0004],[108330.0,0.23717009],[108340.0,0.54813765]]]
["bitfinex","BTCUSD",1760659699022,[[108280.0,0.74493871],[108270.0,0.21249133],[108260.0,0.19397745],[108250.0,0.22924353],[108240.0,0.19401329]],[[108290.0,0.00259538],[108300.0,0.0002],[108310.0,0.0004],[108330.0,0.38331319],[108340.0,0.20813765]]]
["bitfinex","BTCUSD",1760659699222,[[108280.0,5.74493871],[108270.0,0.21249133],[108260.0,0.19397745],[108250.0,0.22924353],[108240.0,0.19401329]],[[108290.0,0.00259538],[108300.0,0.0002],[108310.0,0.0004],[108330.0,0.38331319],[108340.0,0.18461237]]]
["bitfinex","BTCUSD",1760659699553,[[108320.0,0.1846381],[108310.0,0.18465515],[108300.0,0.19390581],[108280.0,0.65157871],[108270.0,0.21249133]],[[108330.0,0.00923105],[108340.0,0.18831401],[108370.0,0.21118125],[108380.0,0.98175522],[108400.0,0.2737063]]]
["bitfinex","BTCUSD",1760659699761,[[108320.0,0.1846381],[108310.0,0.18465515],[108300.0,0.19390581],[108290.0,0.18468926],[108280.0,0.6644839]],[[108330.0,0.00050211],[108340.0,0.18831401],[108350.0,0.21372837],[108370.0,0.21118125],[108380.0,0.98175522]]]
["bitfinex","BTCUSD",1760659700089,[[108320.0,0.1846381],[108310.0,0.18465515],[108300.0,0.57008809],[108290.0,0.18468926],[108280.0,0.6958838]],[[108330.0,0.00050211],[108340.0,0.00370164],[108350.0,0.01981233],[108370.0,0.20195361],[108380.0,0.05904782]]]
["bitfinex","BTCUSD",1760659700359,[[108320.0,0.27432822],[108310.0,0.18465515],[108300.0,0.57008809],[108290.0,0.27804926],[108280.0,0.22534152]],[[108330.0,0.00050211],[108350.0,0.1938216],[108360.0,0.18486922],[108370.0,0.22176594],[108380.0,0.00942679]]]
["bitfinex","BTCUSD",1760659700580,[[108320.0,0.27432822],[108310.0,0.18465515],[108300.0,0.57008809],[108290.0,0.27804926],[108280.0,0.22734152]],[[108330.0,0.00050211],[108350.0,0.1938216],[108360.0,0.23244229],[108370.0,0.20195361],[108380.0,0.20808129]]]
["bitfinex","BTCUSD",1760659700742,[[108320.0,0.27432822],[108310.0,0.18465515],[108300.0,0.57008809],[108290.0,0.27804926],[108280.0,0.22734152]],[[108330.0,0.00050211],[108350.0,0.00922934],[108360.0,0.23244229],[108370.0,0.20195361],[108380.0,0.20808129]]]
["bitfinex","BTCUSD",1760659700947,[[108320.0,0.27432822],[108310.0,0.18465515],[108300.0,0.57008809],[108290.0,0.27804926],[108280.0,0.19394162]],[[108330.0,0.00050211],[108340.0,0.03157869],[108350.0,0.00922934],[108360.0,0.21262996],[108370.0,0.22176594]]]
["bitfinex","BTCUSD",1760659701164,[[108320.0,0.27432822],[108310.0,0.18465515],[108300.0,0.57008809],[108290.0,0.27804926],[108280.0,0.22625782]],[[108330.0,0.00050211],[108340.0,0.03157869],[108350.0,0.00922934],[108360.0,0.21262996],[108370.0,0.22176594]]]
["bitfinex","BTCUSD",1760659701480,[[108320.0,0.27432822],[108310.0,0.18465515],[108300.0,0.57008809],[108290.0,0.27804926],[108280.0,0.22625782]],[[108330.0,0.00050211],[108350.0,0.00922934],[108360.0,0.21262996],[108370.0,0.22176594]]]
["bitfinex","BTCUSD",1760659701481,[[108320.0,0.3105105],[108310.0,0.18465515],[108300.0,0.53390581],[108290.0,0.30405971],[108280.0,0.22625782]],[[108330.0,0.00050211],[108360.0,0.22185845],[108370.0,0.22176594],[108380.0,0.1988545],[108390.0,0.19384411]]]
["bitfinex","BTCUSD",1760659701605,[[108320.0,0.3105105],[108310.0,0.18465515],[108300.0,0.53390581],[108290.0,0.21069971],[108280.0,0.22625782]],[[108330.0,0.00050211],[108350.0,0.18459613],[108360.0,0.22185845],[108370.0,0.56176594],[108380.0,0.1988545]]]
["bitfinex","BTCUSD",1760659701812,[[108320.0,0.3105105],[108310.0,0.18465515],[108300.0,0.62726581],[108290.0,0.21069971],[108280.0,0.22625782]],[[108330.0,0.00050211],[108350.0,0.21595453],[108360.0,0.24165537],[108370.0,0.54195361],[108380.0,0.1988545]]]
["bitfinex","BTCUSD",1760659702020,[[108320.0,0.3105105],[108310.0,0.18465515],[108300.0,0.62730581],[108290.0,0.21069971],[108280.0,0.22625782]],[[108330.0,0.00050211],[108350.0,0.21595453],[108360.0,0.24165537],[108370.0,0.54195361],[108380.0,0.1988545]]]
["bitfinex","BTCUSD",1760659702021,[[108320.0,0.3105105],[108310.0,0.18465515],[108300.0,0.62730581],[108290.0,0.21069971],[108280.0,0.22625782]],[[108330.0,0.00050211],[108350.0,0.21595453],[108360.0,0.24165677],[108370.0,0.54195361],[108380.0,0.1988545]]]
["bitfinex","BTCUSD",1760659702230,[[108320.0,0.3105105],[108310.0,0.18465515],[108300.0,0.62730581],[108290.0,0.21069971],[108280.0,0.22625782]],[[108330.0,0.00050211],[108350.0,0.21595453],[108360.0,0.22185845],[108370.0,0.54195361],[108380.0,0.1988545]]]
["bitfinex","BTCUSD",1760659702659,[[108320.0,0.3115105],[108310.0,0.18465515],[108300.0,0.62730581],[108290.0,0.21069971],[108280.0,0.22625782]],[[108330.0,0.00050211],[108350.0,0.21595453],[108360.0,0.22185845],[108370.0,0.54195361],[108380.0,0.1988545]]]
["bitfinex","BTCUSD",1760659702856,[[108320.0,0.3115105],[108310.0,0.18465515],[108300.0,0.53390581],[108290.0,0.21069971],[108280.0,0.22625782]],[[108330.0,0.00050211],[108350.0,0.21595453],[108360.0,0.22185845],[108370.0,0.54195361],[108380.0,0.1988545]]]
["bitfinex","BTCUSD",1760659702857,[[108320.0,0.3115105],[108310.0,0.18465515],[108300.0,0.53390581],[108290.0,0.21069971],[108280.0,0.22625782]],[[108330.0,0.00050211],[108350.0,0.18459613],[108360.0,0.22185845],[108370.0,0.54195361],[108380.0,0.1988545]]]
["bitfinex","BTCUSD",1760659703060,[[108320.0,0.3105105],[108310.0,0.18465515],[108300.0,0.65502501],[108290.0,0.21069971],[108280.0,0.22625782]],[[108330.0,0.00050211],[108350.0,0.18459613],[108360.0,0.22185845],[108370.0,0.54195361],[108380.0,0.1988545]]]
["bitfinex","BTCUSD",1760659703260,[[108320.0,0.3115105],[108310.0,0.18465515],[108300.0,0.65502501],[108290.0,0.21069971],[108280.0,0.22625782]],[[108330.0,0.00050211],[108350.0,0.18459613],[108360.0,0.22185845],[108370.0,0.54195361],[108380.0,0.1988545]]]
["bitfinex","BTCUSD",1760659703689,[[108320.0,0.3115105],[108310.0,0.18465515],[108300.0,0.56166501],[108290.0,0.21069971],[108280.0,0.22625782]],[[108330.0,0.00050211],[108350.0,0.18459613],[108360.0,0.25327746],[108370.0,0.54195361],[108380.0,0.1988545]]]
["bitfinex","BTCUSD",1760659704031,[[108320.0,0.3115105],[108310.0,0.18465515],[108300.0,0.65502501],[108290.0,0.21069971],[108280.0,0.22625782]],[[108330.0,0.00050211],[108340.0,0.18460624],[108350.0,0.19382547],[108360.0,0.25327746],[108370.0,0.54195361]]]
["bitfinex","BTCUSD",1760659704370,[[108320.0,0.3115105],[108310.0,0.18465515],[108300.0,0.56166501],[108290.0,0.21069971],[108280.0,0.22625782]],[[108330.0,0.00050211],[108340.0,0.18460624],[108350.0,0.19382547],[108360.0,0.25327746],[108370.0,0.54195361]]]
["bitfinex","BTCUSD",1760659704812,[[108320.0,0.3115105],[108310.0,0.18465515],[108300.0,0.65502501],[108290.0,0.21069971],[108280.0,0.22625782]],[[108330.0,0.00050211],[108340.0,0.18460624],[108350.0,0.19382547],[108360.0,0.25327746],[108370.0,0.54195361]]]
["bitfinex","BTCUSD",1760659704971,[[108320.0,0.3115105],[108310.0,0.18465515],[108300.0,0.65502501],[108290.0,0.18468926],[108280.0,0.22625782]],[[108330.0,0.00050211],[108340.0,0.18460624],[108350.0,0.19382547],[108360.0,0.25327746],[108370.0,0.54195361]]]
["bitfinex","BTCUSD",1760659705167,[[108320.0,0.3115105],[108310.0,0.18465515],[108300.0,0.56166501],[108290.0,0.18468926],[108280.0,0.22625782]],[[108330.0,0.00294546],[108340.0,0.18460624],[108350.0,0.19382547],[108360.0,0.25327746],[108370.0,0.54195361]]]
["bitfinex","BTCUSD",1760659705367,[[108320.0,0.3115105],[108310.0,0.18465515],[108300.0,0.56166501],[108290.0,0.27804926],[108280.0,0.22625782]],[[108330.0,0.00294546],[108340.0,0.18460624],[108350.0,0.19382547],[108360.0,0.25327746],[108370.0,0.54195361]]]
["bitfinex","BTCUSD",1760659706182,[[108320.0,0.09069012],[108310.0,0.18465515],[108300.0,0.59784729],[108290.0,0.18468926],[108280.0,0.22625782]],[[108330.0,0.18756652],[108340.0,0.18460624],[108350.0,0.19382547],[108360.0,0.25327746],[108370.0,0.54195361]]]
["bitfinex","BTCUSD",1760659706532,[[108320.0,0.20410191],[108310.0,0.18465515],[108300.0,0.57008809],[108290.0,0.27804926],[108280.0,0.22625782]],[[108330.0,0.00294546],[108340.0,0.18460624],[108350.0,0.19382547],[108360.0,0.25327746],[108370.0,0.54195361]]]
["bitfinex","BTCUSD",1760659706753,[[108320.0,0.1856381],[108310.0,0.18465515],[108300.0,0.57008809],[108290.0,0.21245113],[108280.0,0.31961782]],[[108330.0,0.00294546],[108340.0,0.18460624],[108350.0,0.19382547],[108360.0,0.25327746],[108370.0,0.54195361]]]
["bitfinex","BTCUSD",1760659707294,[[108320.0,0.001],[108310.0,0.18465515],[108300.0,0.57008809],[108290.0,0.21245113],[108280.0,0.22625782]],[[108330.0,0.18756652],[108340.0,0.18460624],[108350.0,0.19382547],[108360.0,0.25327746],[108370.0,0.54195361]]]
["bitfinex","BTCUSD",1760659707496,[[108320.0,0.20410191],[108310.0,0.18465515],[108300.0,0.57008809],[108290.0,0.21245113],[108280.0,0.31961782]],[[108330.0,0.18756652],[108340.0,0.18460624],[108350.0,0.19382547],[108360.0,0.25327746],[108370.0,0.54195361]]]
["bitfinex","BTCUSD",1760659707696,[[108320.0,0.1856381],[108310.0,0.18465515],[108300.0,0.23008809],[108290.0,0.21245113],[108280.0,0.65961782]],[[108330.0,0.18756652],[108340.0,0.18460624],[108350.0,0.19382547],[108360.0,0.25327746],[108370.0,0.54195361]]]
["bitfinex","BTCUSD",1760659707941,[[108320.0,0.001],[108310.0,0.18465515],[108300.0,0.23008809],[108290.0,0.21245113],[108280.0,0.56625782]],[[108330.0,0.18756652],[108340.0,0.18460624],[108350.0,0.53382547],[108360.0,0.25327746],[108370.0,0.20195361]]]
["bitfinex","BTCUSD",1760659708145,[[108320.0,0.01486676],[108310.0,0.18465515],[108300.0,0.23008809],[108290.0,0.21245113],[108280.0,0.65961782]],[[108330.0,0.18756652],[108340.0,0.18460624],[108350.0,0.53382547],[108360.0,0.25327746],[108370.0,0.20195361]]]
["bitfinex","BTCUSD",1760659708564,[[108320.0,0.19950486],[108310.0,0.18465515],[108300.0,0.23008809],[108290.0,0.21245113],[108280.0,0.65961782]],[[108330.0,0.00294546],[108340.0,0.18460624],[108350.0,0.53382547],[108360.0,0.25327746],[108370.0,0.20195361]]]
["bitfinex","BTCUSD",1760659708756,[[108320.0,0.1856381],[108310.0,0.18465515],[108300.0,0.23008809],[108290.0,0.21245113],[108280.0,0.65961782]],[[108330.0,0.00294546],[108340.0,0.18460624],[108350.0,0.53382547],[108360.0,0.25327746],[108370.0,0.20195361]]]
["bitfinex","BTCUSD",1760659709133,[[108320.0,0.1856381],[108310.0,0.18465515],[108300.0,0.23008809],[108290.0,0.21245113],[108280.0,0.56625782]],[[108330.0,0.00294546],[108340.0,0.18460624],[108350.0,0.53382547],[108360.0,0.25327746],[108370.0,0.20195361]]]
["bitfinex","BTCUSD",1760659709340,[[108320.0,0.1856381],[108310.0,0.18465515],[108300.0,0.23008809],[108290.0,0.21245113],[108280.0,0.65961782]],[[108330.0,0.00294546],[108340.0,0.18460624],[108350.0,0.53382547],[108360.0,0.25327746],[108370.0,0.20195361]]]
["bitfinex","BTCUSD",1760659709736,[[108320.0,0.1856381],[108310.0,0.18465515],[108300.0,0.23008809],[108290.0,0.21245113],[108280.0,0.56625782]],[[108330.0,0.00294546],[108340.0,0.18460624],[108350.0,0.53382547],[108360.0,0.25327746],[108370.0,0.20195361]]]
["bitfinex","BTCUSD",1760659709960,[[108320.0,0.1856381],[108310.0,0.18465515],[108300.0,0.23008809],[108290.0,0.21245113],[108280.0,0.65961782]],[[108330.0,0.00294546],[108340.0,0.18460624],[108350.0,0.53382547],[108360.0,0.25327746],[108370.0,0.20195361]]]
["bitfinex","BTCUSD",1760659710162,[[108320.0,0.1856381],[108310.0,0.18465515],[108300.0,0.23008809],[108290.0,0.21245113],[108280.0,0.65961782]],[[108330.0,0.18756652],[108340.0,0.18460624],[108350.0,0.53382547],[108360.0,0.22551672],[108370.0,0.20195361]]]
["bitfinex","BTCUSD",1760659710361,[[108320.0,0.1856381],[108310.0,0.18465515],[108300.0,0.23008809],[108290.0,0.21245113],[108280.0,0.56625782]],[[108330.0,0.18756652],[108340.0,0.18460624],[108350.0,0.56158734],[108360.0,0.22551672],[108370.0,0.20195361]]]
["bitfinex","BTCUSD",1760659710524,[[108320.0,0.1856381],[108310.0,0.18465515],[108300.0,0.23008809],[108290.0,0.21245113],[108280.0,0.65961782]],[[108330.0,0.00294546],[108340.0,0.18460624],[108350.0,0.56158734],[108360.0,0.22551672],[108370.0,0.20195361]]]
["bitfinex","BTCUSD",1760659710965,[[108320.0,0.1856381],[108310.0,0.18465515],[108300.0,0.23008809],[108290.0,0.23098113],[108280.0,0.65961782]],[[108330.0,0.00294546],[108340.0,0.18460624],[108350.0,0.56158734],[108360.0,0.22551672],[108370.0,0.20195361]]]
["bitfinex","BTCUSD",1760659711295,[[108320.0,0.1856381],[108310.0,0.18465515],[108300.0,0.23008809],[108290.0,0.23098113],[108280.0,0.56625782]],[[108330.0,0.00294546],[108340.0,0.18460624],[108350.0,0.56158734],[108360.0,0.22551672],[108370.0,0.20195361]]]
["bitfinex","BTCUSD",1760659711474,[[108320.0,0.1856381],[108310.0,0.18465515],[108300.0,0.23008809],[108290.0,0.23098113],[108280.0,0.65961782]],[[108330.0,0.00294546],[108340.0,0.18460624],[108350.0,0.56158734],[108360.0,0.22551672],[108370.0,0.20195361]]]
["bitfinex","BTCUSD",1760659713116,[[108320.0,0.27532822],[108310.0,0.18465515],[108300.0,0.23008809],[108290.0,0.32434113],[108280.0,0.56625782]],[[108330.0,0.00294546],[108350.0,0.56158734],[108360.0,0.22551672],[108370.0,0.20195361],[108390.0,0.25100899]]]
["bitfinex","BTCUSD",1760659713274,[[108320.0,0.3115105],[108310.0,0.18465515],[108300.0,0.19390581],[108290.0,0.32434113],[108280.0,0.56625782]],[[108330.0,0.00294546],[108350.0,0.53382547],[108360.0,0.22551672],[108370.0,0.20195361],[108390.0,0.18461817]]]
["bitfinex","BTCUSD",1760659713480,[[108320.0,0.3115105],[108310.0,0.18465515],[108300.0,0.21991626],[108290.0,0.32434113],[108280.0,0.56625782]],[[108330.0,0.00294546],[108340.0,0.18460481],[108350.0,0.53382547],[108360.0,0.22551672],[108370.0,0.20195361]]]
["bitfinex","BTCUSD",1760659713754,[[108320.0,0.3115105],[108310.0,0.18465515],[108300.0,0.19390581],[108290.0,0.32434113],[108280.0,0.59226827]],[[108330.0,0.00294546],[108350.0,0.53382547],[108360.0,0.25327592],[108370.0,0.20195361],[108410.0,0.2770851]]]
["bitfinex","BTCUSD",1760659714148,[[108330.0,0.18461127],[108320.0,0.3207424],[108310.0,0.1938879],[108300.0,0.19390581],[108290.0,0.32434113]],[[108350.0,0.34922934],[108360.0,0.25327592],[108370.0,0.20195361],[108390.0,0.19384411],[108400.0,0.29312234]]]
["bitfinex","BTCUSD",1760659714377,[[108340.0,0.0184604],[108330.0,0.18461127],[108320.0,0.3207424],[108310.0,0.1938879],[108300.0,0.19390581]],[[108350.0,0.53398692],[108360.0,0.25327592],[108370.0,0.20195361],[108390.0,0.19384411],[108400.0,0.29312234]]]
["bitfinex","BTCUSD",1760659714756,[[108340.0,0.0184604],[108330.0,0.18461127],[108320.0,0.3207424],[108310.0,0.1938879],[108300.0,0.28722581]],[[108350.0,0.53398692],[108360.0,0.25327592],[108370.0,0.20195361],[108390.0,0.19384411],[108400.0,0.29312234]]]
["bitfinex","BTCUSD",1760659715097,[[108340.0,0.0184604],[108330.0,0.18461127],[108320.0,0.3197424],[108310.0,0.1938879],[108300.0,0.28726581]],[[108350.0,0.53398692],[108360.0,0.25327592],[108370.0,0.20195361],[108390.0,0.19384411],[108400.0,0.29312234]]]
["bitfinex","BTCUSD",1760659716164,[[108340.0,0.20306442],[108330.0,0.18461127],[108320.0,0.3197424],[108310.0,0.1938879],[108300.0,0.28726581]],[[108350.0,0.53398692],[108360.0,0.25327592],[108370.0,0.20195361],[108390.0,0.19384411],[108400.0,0.29312234]]]
["bitfinex","BTCUSD",1760659716380,[[108340.0,0.18460402],[108330.0,0.18461127],[108320.0,0.3197424],[108310.0,0.1938879],[108300.0,0.19390581]],[[108350.0,0.53398692],[108360.0,0.25327592],[108370.0,0.20195361],[108390.0,0.19384411],[108400.0,0.29312234]]]
["bitfinex","BTCUSD",1760659716623,[[108330.0,0.18461127],[108320.0,0.3197424],[108310.0,0.1938879],[108300.0,0.28726581],[108270.0,0.21233389]],[[108340.0,0.18460402],[108350.0,0.53398692],[108360.0,0.25327592],[108370.0,0.20195361],[108390.0,0.19384411]]]
["bitfinex","BTCUSD",1760659717064,[[108330.0,0.18461127],[108320.0,0.3197424],[108310.0,0.1938879],[108300.0,0.28726581],[108270.0,0.21233389]],[[108350.0,0.53398692],[108360.0,0.25327592],[108370.0,0.20195361],[108390.0,0.19384411]]]
["bitfinex","BTCUSD",1760659717065,[[108330.0,0.18461127],[108320.0,0.3197424],[108310.0,0.1938879],[108300.0,0.28726581],[108270.0,0.21233389]],[[108350.0,0.53398692],[108360.0,0.25327592],[108370.0,0.20195361],[108390.0,0.19384411],[108410.0,0.19401037]]]
["bitfinex","BTCUSD",1760659717280,[[108340.0,0.0184604],[108330.0,0.18461127],[108320.0,0.3197424],[108310.0,0.1938879],[108300.0,0.19390581]],[[108350.0,0.53398692],[108360.0,0.25327592],[108370.0,0.20195361],[108390.0,0.19384411],[108410.0,0.19401037]]]
["bitfinex","BTCUSD",1760659717503,[[108340.0,0.0184604],[108330.0,0.18461127],[108320.0,0.3197424],[108310.0,0.1938879],[108300.0,0.28722581]],[[108350.0,0.53398692],[108360.0,0.25327592],[108370.0,0.20195361],[108390.0,0.19384411],[108410.0,0.19401037]]]
["bitfinex","BTCUSD",1760659718437,[[108340.0,0.0184604],[108330.0,0.18561127],[108320.0,0.3197424],[108310.0,0.1938879],[108300.0,0.19390581]],[[108350.0,0.53398692],[108360.0,0.25327592],[108370.0,0.20195361],[108390.0,0.19384411],[108410.0,0.19401037]]]
["bitfinex","BTCUSD",1760659718662,[[108340.0,0.20306442],[108330.0,0.18561127],[108320.0,0.3197424],[108310.0,0.1938879],[108300.0,0.28722581]],[[108350.0,0.53398692],[108360.0,0.25327592],[108370.0,0.20195361],[108390.0,0.19384411],[108410.0,0.19401037]]]
["bitfinex","BTCUSD",1760659718826,[[108340.0,0.18460402],[108330.0,0.18461127],[108320.0,0.3197424],[108310.0,0.1938879],[108300.0,0.28722581]],[[108350.0,0.53398692],[108360.0,0.25327592],[108370.0,0.20195361],[108390.0,0.19384411],[108410.0,0.19401037]]]
["bitfinex","BTCUSD",1760659719044,[[108330.0,0.18461127],[108320.0,0.3197424],[108310.0,0.1938879],[108300.0,0.28722581],[108270.0,0.21233312]],[[108350.0,0.53398692],[108360.0,0.25327592],[108370.0,0.20195361],[108390.0,0.19384411],[108410.0,0.19401037]]]
["bitfinex","BTCUSD",1760659719248,[[108340.0,0.0184604],[108330.0,0.18461127],[108320.0,0.3197424],[108310.0,0.1938879],[108300.0,0.28722581]],[[108350.0,0.53398692],[108360.0,0.25327592],[108370.0,0.20195361],[108390.0,0.19384411],[108410.0,0.19401037]]]
["bitfinex","BTCUSD",1760659719605,[[108340.0,0.0184604],[108330.0,0.18461127],[108320.0,0.3197424],[108310.0,0.1938879],[108300.0,0.19612702]],[[108350.0,0.53398692],[108360.0,0.25327592],[108370.0,0.20195361],[108390.0,0.19384411],[108410.0,0.19401037]]]
["bitfinex","BTCUSD",1760659719794,[[108340.0,0.0184604],[108330.0,0.18461127],[108320.0,0.3197424],[108310.0,0.1938879],[108300.0,0.28944702]],[[108350.0,0.53398692],[108360.0,0.25327592],[108370.0,0.20195361],[108390.0,0.19384411],[108410.0,0.19401037]]]
["bitfinex","BTCUSD",1760659720234,[[108340.0,0.0184604],[108330.0,0.18461127],[108320.0,0.3197424],[108310.0,0.1938879],[108300.0,0.19612702]],[[108350.0,0.53398692],[108360.0,0.25327592],[108370.0,0.20195361],[108390.0,0.19384411],[108410.0,0.19401037]]]
["bitfinex","BTCUSD",1760659720394,[[108340.0,0.0184604],[108330.0,0.18461127],[108320.0,0.3197424],[108310.0,0.1938879],[108300.0,0.28944702]],[[108350.0,0.53398692],[108360.0,0.25327592],[108370.0,0.20195361],[108390.0,0.19384411],[108410.0,0.19401037]]]
["bitfinex","BTCUSD",1760659720794,[[108340.0,0.1661604],[108320.0,0.08969012],[108310.0,0.4378879],[108300.0,0.19612702],[108260.0,0.1846388]],[[108350.0,0.53398692],[108360.0,0.25327592],[108370.0,0.20195361],[108390.0,0.19384411],[108410.0,0.19401037]]]
["bitfinex","BTCUSD",1760659721077,[[108340.0,0.1477],[108320.0,0.28355784],[108310.0,0.4378879],[108300.0,0.2323093],[108290.0,0.32430113]],[[108350.0,0.53398692],[108360.0,0.25327592],[108370.0,0.20195361],[108390.0,0.26743288],[108400.0,0.24350131]]]
["bitfinex","BTCUSD",1760659721236,[[108340.0,0.1477],[108320.0,0.28355784],[108310.0,0.4378879],[108300.0,0.2323093],[108290.0,0.32430113]],[[108350.0,0.53520815],[108360.0,0.25327592],[108370.0,0.20195361],[108390.0,0.24346514],[108400.0,0.24350131]]]
["bitfinex","BTCUSD",1760659721798,[[108340.0,0.1477],[108310.0,0.4378879],[108300.0,0.2323093],[108290.0,0.23098113],[108260.0,0.9236635]],[[108350.0,5.53520815],[108360.0,0.25327592],[108370.0,0.20195361],[108390.0,0.24346514],[108400.0,0.24350131]]]
["bitfinex","BTCUSD",1760659722037,[[108340.0,0.1477],[108310.0,0.4378879],[108300.0,0.2323093],[108290.0,0.20321926],[108280.0,0.65957782]],[[108350.0,5.53520815],[108360.0,0.25327592],[108370.0,0.20195361],[108390.0,0.24346514],[108400.0,0.24350131]]]
["bitfinex","BTCUSD",1760659722245,[[108340.0,0.1477],[108320.0,0.02769571],[108310.0,0.43788439],[108300.0,0.19612702],[108290.0,0.18468926]],[[108350.0,5.53520815],[108360.0,0.26250441],[108370.0,0.20195361],[108380.0,0.23503678],[108390.0,0.2342392]]]
["bitfinex","BTCUSD",1760659722447,[[108340.0,0.1477],[108320.0,0.21233354],[108310.0,0.43788439],[108300.0,0.19612702],[108290.0,0.22087154]],[[108350.0,5.5550098],[108360.0,0.26250441],[108370.0,0.20195361],[108380.0,0.28465781],[108390.0,0.18461817]]]
["bitfinex","BTCUSD",1760659722645,[[108340.0,0.1477],[108320.0,0.19386973],[108310.0,0.43788439],[108300.0,0.19612702],[108290.0,0.22087154]],[[108350.0,5.5550098],[108360.0,0.26250441],[108370.0,0.20195361],[108380.0,0.28465781],[108390.0,0.18461817]]]
["bitfinex","BTCUSD",1760659722817,[[108340.0,0.1477],[108310.0,0.43788439],[108300.0,0.19612702],[108290.0,0.22087154],[108280.0,0.22170586]],[[108350.0,5.5550098],[108360.0,0.26250441],[108370.0,0.20195361],[108380.0,0.28465781],[108390.0,0.58461817]]]
["bitfinex","BTCUSD",1760659723025,[[108340.0,0.1477],[108320.0,0.01846381],[108310.0,0.43788439],[108300.0,0.19612702],[108290.0,0.22087154]],[[108350.0,5.5550098],[108360.0,0.26250441],[108370.0,0.20195361],[108380.0,0.28465781],[108390.0,0.18461817]]]
["bitfinex","BTCUSD",1760659723238,[[108340.0,0.1477],[108320.0,0.02769571],[108310.0,0.43788439],[108300.0,0.19612702],[108290.0,0.22087154]],[[108350.0,5.5550098],[108360.0,0.26250441],[108370.0,0.20195361],[108380.0,0.28465781],[108390.0,0.18461817]]]
["bitfinex","BTCUSD",1760659723438,[[108340.0,0.1477],[108320.0,0.02769571],[108310.0,0.43788439],[108300.0,0.19612702],[108290.0,0.22087154]],[[108350.0,5.5550098],[108360.0,0.26250441],[108370.0,0.20195361],[108380.0,0.28465781],[108390.0,0.25100899]]]
["bitfinex","BTCUSD",1760659724059,[[108320.0,0.17539571],[108310.0,0.19388439],[108300.0,0.19612702],[108290.0,0.46487154],[108270.0,0.62717754]],[[108330.0,0.52462106],[108340.0,0.18461844],[108350.0,0.2150098],[108360.0,0.23474521],[108370.0,0.25157464]]]
["bitfinex","BTCUSD",1760659724242,[[108320.0,0.17539571],[108310.0,0.19388439],[108300.0,0.19612702],[108290.0,0.46487154],[108270.0,0.62717754]],[[108330.0,0.52462106],[108340.0,0.18461844],[108350.0,0.22175116],[108360.0,0.23474521],[108370.0,0.25157464]]]
["bitfinex","BTCUSD",1760659724445,[[108320.0,0.17539571],[108310.0,0.19388439],[108300.0,0.19612702],[108290.0,0.46487154],[108270.0,0.62717754]],[[108330.0,0.52462106],[108340.0,0.18461844],[108350.0,0.22175116],[108360.0,0.28436624],[108370.0,0.20195361]]]
["bitfinex","BTCUSD",1760659724696,[[108320.0,0.17539571],[108310.0,0.19388439],[108300.0,0.19612702],[108290.0,0.46487154],[108270.0,0.53385754]],[[108330.0,0.52462106],[108340.0,0.18461844],[108350.0,0.22275116],[108360.0,0.28436624],[108370.0,0.20195361]]]
["bitfinex","BTCUSD",1760659724902,[[108320.0,0.17539571],[108310.0,0.19388439],[108300.0,0.19612702],[108290.0,0.46487154],[108270.0,0.62717754]],[[108330.0,0.52462106],[108340.0,0.18461844],[108350.0,0.22175116],[108360.0,0.28436624],[108370.0,0.20195361]]]
["bitfinex","BTCUSD",1760659725266,[[108320.0,0.16616381],[108310.0,0.19388439],[108300.0,0.19612702],[108290.0,0.46487154],[108280.0,0.25986313]],[[108330.0,0.52462106],[108340.0,0.18461844],[108350.0,0.22175116],[108360.0,0.28436624],[108370.0,0.20195361]]]
["bitfinex","BTCUSD",1760659725472,[[108320.0,0.35080191],[108310.0,0.19388439],[108300.0,0.19612702],[108290.0,0.46487154],[108280.0,0.25986313]],[[108330.0,0.52462106],[108340.0,0.18461844],[108350.0,0.22175116],[108360.0,0.27513775],[108370.0,0.26834443]]]
["bitfinex","BTCUSD",1760659725668,[[108320.0,0.3323381],[108310.0,0.19388439],[108300.0,0.19612702],[108290.0,0.46487154],[108280.0,0.25986313]],[[108330.0,0.52462106],[108340.0,0.18461844],[108350.0,0.22175116],[108360.0,0.27513775],[108370.0,0.20195361]]]
["bitfinex","BTCUSD",1760659725895,[[108320.0,0.3323381],[108310.0,0.19388439],[108300.0,0.19612702],[108290.0,0.46487154],[108280.0,0.22170586]],[[108330.0,0.52462106],[108340.0,0.18461844],[108350.0,0.22175116],[108360.0,0.23474521],[108370.0,0.25157464]]]
["bitfinex","BTCUSD",1760659726091,[[108320.0,0.3323381],[108310.0,0.19388439],[108300.0,0.19612702],[108290.0,0.46487154],[108280.0,0.22170586]],[[108330.0,0.34],[108340.0,0.18460537],[108350.0,0.22175116],[108360.0,0.22551672],[108370.0,0.25157464]]]
["bitfinex","BTCUSD",1760659726323,[[108320.0,0.3323381],[108310.0,0.19388439],[108300.0,0.19612702],[108290.0,0.46487154],[108280.0,0.22170586]],[[108330.0,0.52462106],[108340.0,0.18460537],[108350.0,0.22175116],[108360.0,0.22551672],[108370.0,0.26080228]]]
["bitfinex","BTCUSD",1760659726623,[[108320.0,0.3323381],[108310.0,0.19388439],[108300.0,0.19612702],[108290.0,0.46487154],[108280.0,0.35174415]],[[108330.0,0.52462106],[108340.0,0.18460537],[108350.0,0.22175116],[108360.0,0.27513775],[108370.0,0.27757207]]]
["bitfinex","BTCUSD",1760659727251,[[108320.0,0.3323381],[108310.0,0.19388439],[108300.0,0.19612702],[108290.0,0.46487154],[108280.0,0.35174415]],[[108330.0,0.52462106],[108340.0,0.18460537],[108350.0,0.22175116],[108360.0,0.27513775],[108370.0,0.21118125]]]
["bitfinex","BTCUSD",1760659727453,[[108320.0,0.3323381],[108310.0,0.19388439],[108300.0,0.19612702],[108290.0,0.46487154],[108280.0,0.25842415]],[[108330.0,0.34],[108340.0,0.18460537],[108350.0,0.22175116],[108360.0,0.27513775],[108370.0,0.21118125]]]
["bitfinex","BTCUSD",1760659727634,[[108320.0,0.3323381],[108310.0,0.19388439],[108300.0,0.19612702],[108290.0,0.46487154],[108280.0,0.35174415]],[[108330.0,0.34],[108340.0,0.18460537],[108350.0,0.22175116],[108360.0,0.27513775],[108370.0,0.21118125]]]
["bitfinex","BTCUSD",1760659727852,[[108320.0,0.3323381],[108310.0,0.19388439],[108300.0,0.19612702],[108290.0,0.46487154],[108280.0,0.35174415]],[[108330.0,0.34],[108350.0,0.22175116],[108360.0,0.22551672],[108370.0,0.26080228],[108410.0,0.19402003]]]
["bitfinex","BTCUSD",1760659727979,[[108320.0,0.3323381],[108310.0,0.19388439],[108300.0,0.19612702],[108290.0,0.46487154],[108280.0,0.35174415]],[[108330.0,0.34],[108340.0,0.18460468],[108350.0,0.22175116],[108360.0,0.22551672],[108370.0,0.26080228]]]
["bitfinex","BTCUSD",1760659728946,[[108330.0,0.18461189],[108320.0,0.43126012],[108310.0,0.19388439],[108300.0,0.19612702],[108290.0,0.46487154]],[[108350.0,0.22175116],[108360.0,0.22551672],[108370.0,0.25157464],[108410.0,0.59399153],[108420.0,2.53999759]]]
["bitfinex","BTCUSD",1760659729122,[[108330.0,0.18461189],[108320.0,0.43126012],[108310.0,0.19388439],[108300.0,0.19612702],[108290.0,0.49088199]],[[108340.0,0.34],[108350.0,0.22175116],[108360.0,0.2453886],[108370.0,0.25157464],[108380.0,0.23503678]]]
["bitfinex","BTCUSD",1760659729322,[[108330.0,0.18461189],[108320.0,0.43126012],[108310.0,0.19388439],[108300.0,0.19612702],[108290.0,0.83088199]],[[108350.0,0.22175116],[108360.0,0.22551672],[108370.0,0.20195361],[108380.0,0.2938846],[108400.0,0.29039469]]]
["bitfinex","BTCUSD",1760659729650,[[108330.0,0.18461189],[108320.0,0.43126012],[108310.0,0.19388439],[108300.0,0.19612702],[108290.0,0.83088199]],[[108340.0,0.00061067],[108350.0,0.22175116],[108360.0,0.58539025],[108370.0,0.20195361],[108380.0,0.2938846]]]
["bitfinex","BTCUSD",1760659729967,[[108330.0,0.33231189],[108320.0,0.28356012],[108310.0,0.43788439],[108300.0,0.19612702],[108290.0,0.68020199]],[[108340.0,0.00061067],[108350.0,0.22175116],[108360.0,0.58539025],[108370.0,0.20195361],[108380.0,0.2938846]]]
["bitfinex","BTCUSD",1760659730296,[[108330.0,0.33231189],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.19612702],[108290.0,0.64401971]],[[108340.0,0.00061067],[108350.0,0.34013916],[108360.0,0.58539025],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659730529,[[108330.0,0.33231189],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.19612702],[108290.0,0.64401971]],[[108340.0,0.00061067],[108350.0,0.34013916],[108360.0,0.22551672],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659730731,[[108330.0,0.33231189],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.19612702],[108290.0,0.55069971]],[[108340.0,0.00061067],[108350.0,0.52472771],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659731063,[[108330.0,0.33231189],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.28944702],[108290.0,0.55069971]],[[108340.0,0.00061067],[108350.0,0.52472771],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659731467,[[108330.0,0.33231189],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.28944702],[108290.0,0.57845891]],[[108340.0,0.00061067],[108350.0,0.52472771],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659731677,[[108330.0,0.33231189],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.19612702],[108290.0,0.57845891]],[[108340.0,0.00061067],[108350.0,0.52472771],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659732042,[[108330.0,0.33331189],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.19612702],[108290.0,0.57845891]],[[108340.0,0.00061067],[108350.0,0.52472771],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659732359,[[108330.0,0.33331189],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.28940702],[108290.0,0.57845891]],[[108340.0,0.00061067],[108350.0,0.52472771],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659732582,[[108330.0,0.33332106],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.19612702],[108290.0,0.64572846]],[[108340.0,0.18521469],[108350.0,0.52472771],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659732785,[[108330.0,0.33332106],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.19612702],[108290.0,0.64572846]],[[108340.0,0.18521469],[108350.0,0.54459877],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659733244,[[108330.0,0.33332106],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.19612702],[108290.0,0.64572846]],[[108340.0,0.00061067],[108350.0,0.54459877],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659733745,[[108330.0,0.33332106],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.19612702],[108290.0,0.55244846]],[[108340.0,0.00061067],[108350.0,0.54459877],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659733970,[[108330.0,0.33332106],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.19612702],[108290.0,0.64572846]],[[108340.0,0.00061067],[108350.0,0.54459877],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659734156,[[108330.0,0.33332106],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.19612702],[108290.0,0.64572846]],[[108340.0,0.00061067],[108350.0,0.54459925],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659734318,[[108330.0,0.33332106],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.19612702],[108290.0,0.55244846]],[[108340.0,0.00061067],[108350.0,0.52472819],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659734519,[[108330.0,0.33332106],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.19612702],[108290.0,0.64572846]],[[108340.0,0.00061067],[108350.0,0.52472819],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659734921,[[108330.0,0.33332106],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.19612702],[108290.0,0.55244846]],[[108340.0,0.00061067],[108350.0,0.52472819],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659735122,[[108330.0,0.33332106],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.28944702],[108290.0,0.55244846]],[[108340.0,0.00061067],[108350.0,0.52472819],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659735308,[[108330.0,0.33332106],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.28940702],[108290.0,0.55244846]],[[108340.0,0.00061067],[108350.0,0.52472819],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659735707,[[108330.0,0.33332106],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.28940702],[108290.0,0.55244846]],[[108340.0,0.00061067],[108350.0,0.34013916],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659736283,[[108330.0,0.33332106],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.28940702],[108290.0,0.55244846]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659737234,[[108330.0,0.18562106],[108320.0,0.28356012],[108310.0,0.37776667],[108300.0,0.28940702],[108290.0,0.55244846]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659737577,[[108330.0,0.18562106],[108320.0,0.28356012],[108310.0,0.37776667],[108300.0,0.28940702],[108290.0,0.55244846]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.1988545]]]
["bitfinex","BTCUSD",1760659737800,[[108330.0,0.18562106],[108320.0,0.28356012],[108310.0,0.37776667],[108300.0,0.28944702],[108290.0,0.55244846]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.1988545]]]
["bitfinex","BTCUSD",1760659738069,[[108330.0,0.18562106],[108320.0,0.28356012],[108310.0,0.37776667],[108300.0,0.19612702],[108290.0,0.55244846]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.1988545]]]
["bitfinex","BTCUSD",1760659738248,[[108330.0,0.18562106],[108320.0,0.28356012],[108310.0,0.37776667],[108300.0,0.28944702],[108290.0,0.55244846]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.1988545]]]
["bitfinex","BTCUSD",1760659738686,[[108330.0,0.18562106],[108320.0,0.28356012],[108310.0,0.37776667],[108300.0,0.19612702],[108290.0,0.79644846]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.1988545]]]
["bitfinex","BTCUSD",1760659738841,[[108330.0,0.18562106],[108320.0,0.28356012],[108310.0,0.37776667],[108300.0,0.19612702],[108290.0,0.88972846]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.1988545]]]
["bitfinex","BTCUSD",1760659739408,[[108330.0,0.18562106],[108320.0,0.28356012],[108310.0,0.37776667],[108300.0,0.19612702],[108290.0,0.88972846]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659739873,[[108330.0,0.18562106],[108320.0,0.28356012],[108310.0,0.37776667],[108300.0,0.28944702],[108290.0,0.79644846]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659740292,[[108330.0,0.33332106],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.28944702],[108290.0,0.55244846]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659740668,[[108330.0,0.33332106],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.19612702],[108290.0,0.55244846]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659740912,[[108330.0,0.33332106],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.28944702],[108290.0,0.55244846]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659741238,[[108330.0,0.33332106],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.19612702],[108290.0,0.55244846]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659741551,[[108330.0,0.33332106],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.28944702],[108290.0,0.55244846]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659742139,[[108330.0,0.33332106],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.19612702],[108290.0,0.55244846]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659742443,[[108330.0,0.33332106],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.19612702],[108290.0,0.64576846]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659743373,[[108330.0,0.33332106],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.19612702],[108290.0,0.55244846]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659743570,[[108330.0,0.33332106],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.19612702],[108290.0,0.64576846]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.25327592],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659744105,[[108330.0,0.33332106],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.19612702],[108290.0,0.61800926]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659744268,[[108330.0,0.33332106],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.19612702],[108290.0,0.61800926]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.20195361],[108380.0,0.27623473]]]
["bitfinex","BTCUSD",1760659745149,[[108330.0,0.33332106],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.19612702],[108290.0,0.52468926]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.20195361],[108380.0,0.27623473]]]
["bitfinex","BTCUSD",1760659745355,[[108330.0,0.33332106],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.19612702],[108290.0,0.61796926]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.20195361],[108380.0,0.2266137]]]
["bitfinex","BTCUSD",1760659746034,[[108330.0,0.33332106],[108320.0,0.28356012],[108310.0,0.47406667],[108300.0,0.19612702],[108290.0,0.61796926]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.20195361],[108380.0,0.27623473]]]
["bitfinex","BTCUSD",1760659746323,[[108330.0,0.18562106],[108320.0,0.43126012],[108310.0,0.23006667],[108300.0,0.44012702],[108290.0,0.61796926]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.20195361],[108380.0,0.27623473]]]
["bitfinex","BTCUSD",1760659746869,[[108330.0,0.18562106],[108320.0,0.43126012],[108310.0,0.23006667],[108300.0,0.53340702],[108290.0,0.52468926]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.20195361],[108380.0,0.27623473]]]
["bitfinex","BTCUSD",1760659747266,[[108330.0,0.18562106],[108320.0,0.43126012],[108310.0,0.23006667],[108300.0,0.44012702],[108290.0,0.52468926]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.20195361],[108380.0,0.27623473]]]
["bitfinex","BTCUSD",1760659747398,[[108330.0,0.18562106],[108320.0,0.43126012],[108310.0,0.23006667],[108300.0,0.44012702],[108290.0,0.61796926]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.20195361],[108380.0,0.27623473]]]
["bitfinex","BTCUSD",1760659747603,[[108330.0,0.18562106],[108320.0,0.43126012],[108310.0,0.23006667],[108300.0,0.53340702],[108290.0,0.52468926]],[[108340.0,0.00061067],[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.20195361],[108380.0,0.27623473]]]
["bitfinex","BTCUSD",1760659747839,[[108330.0,0.001],[108320.0,0.43126012],[108310.0,0.23006667],[108300.0,0.44012702],[108290.0,0.52468926]],[[108340.0,0.18521469],[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.20195361],[108380.0,0.27623473]]]
["bitfinex","BTCUSD",1760659748015,[[108330.0,0.001],[108320.0,0.43126012],[108310.0,0.23006667],[108300.0,0.44012702],[108290.0,0.61796926]],[[108340.0,0.18521469],[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.20195361],[108380.0,0.27623473]]]
["bitfinex","BTCUSD",1760659748399,[[108330.0,0.001],[108320.0,0.43126012],[108310.0,0.23006667],[108300.0,0.44012702],[108290.0,0.52468926]],[[108340.0,0.18521469],[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.20195361],[108380.0,0.27623473]]]
["bitfinex","BTCUSD",1760659748600,[[108330.0,0.001],[108320.0,0.43126012],[108310.0,0.23006667],[108300.0,0.44012702],[108290.0,0.61796926]],[[108340.0,0.18521469],[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.20195361],[108380.0,0.27623473]]]
["bitfinex","BTCUSD",1760659749177,[[108330.0,0.001],[108320.0,0.3323367],[108310.0,0.23006667],[108300.0,0.44012702],[108290.0,0.61796926]],[[108340.0,0.52521469],[108350.0,0.2045598],[108360.0,0.22551672],[108370.0,0.20195361],[108380.0,0.27623473]]]
["bitfinex","BTCUSD",1760659749393,[[108330.0,0.001],[108320.0,0.3323367],[108310.0,0.23006667],[108300.0,0.44012702],[108290.0,0.61796926]],[[108340.0,0.52521469],[108350.0,0.18472685],[108360.0,0.22551672],[108370.0,0.20195361],[108380.0,0.27623473]]]
["bitfinex","BTCUSD",1760659749601,[[108330.0,0.001],[108320.0,0.3323367],[108310.0,0.23006667],[108300.0,0.44012702],[108290.0,0.61796926]],[[108340.0,0.32186022],[108350.0,0.18472685],[108360.0,0.22551672],[108370.0,0.20195361],[108380.0,0.27623473]]]
["bitfinex","BTCUSD",1760659749786,[[108330.0,0.001],[108320.0,0.3323367],[108310.0,0.23006667],[108300.0,0.44012702],[108290.0,0.52468926]],[[108340.0,0.50646424],[108350.0,0.18472685],[108360.0,0.22551672],[108370.0,0.20195361],[108380.0,0.2266137]]]
["bitfinex","BTCUSD",1760659750662,[[108330.0,0.001],[108320.0,0.1846367],[108310.0,0.23006667],[108300.0,0.34382702],[108290.0,0.52468926]],[[108340.0,0.50646424],[108350.0,0.18472685],[108360.0,0.22551672],[108370.0,0.20195361],[108380.0,0.2266137]]]
["bitfinex","BTCUSD",1760659750864,[[108330.0,0.001],[108310.0,0.19388439],[108300.0,0.34382702],[108290.0,0.22087154],[108280.0,0.81459438]],[[108340.0,0.50646424],[108350.0,0.18472685],[108360.0,0.22551672],[108370.0,0.20195361],[108380.0,0.1988545]]]
["bitfinex","BTCUSD",1760659751063,[[108330.0,0.001],[108310.0,0.19388439],[108300.0,0.34382702],[108290.0,0.22087154],[108280.0,0.90787438]],[[108340.0,0.50646424],[108350.0,0.18472685],[108360.0,0.25328003],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659751267,[[108330.0,0.001],[108320.0,0.18463607],[108310.0,0.19388439],[108300.0,0.34382702],[108290.0,0.22087154]],[[108340.0,0.50646424],[108350.0,0.18472685],[108360.0,0.25328003],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659751468,[[108330.0,0.001],[108320.0,0.18463607],[108310.0,0.19388439],[108300.0,0.34382702],[108290.0,0.22087154]],[[108340.0,0.50646424],[108350.0,0.18472685],[108360.0,0.25328003],[108370.0,0.20195361],[108380.0,0.1988545]]]
["bitfinex","BTCUSD",1760659753671,[[108330.0,0.001],[108320.0,0.18463607],[108310.0,0.19388439],[108300.0,0.34382702],[108290.0,0.22087154]],[[108340.0,0.32186022],[108350.0,0.18472685],[108360.0,0.25328003],[108370.0,0.20195361],[108380.0,0.1988545]]]
["bitfinex","BTCUSD",1760659753893,[[108330.0,0.18562106],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.34382702],[108290.0,0.22087154]],[[108350.0,0.18472685],[108360.0,0.25328003],[108370.0,0.20195361],[108380.0,0.1988545]]]
["bitfinex","BTCUSD",1760659753894,[[108330.0,0.18562106],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.34382702],[108290.0,0.22087154]],[[108350.0,0.18472685],[108360.0,0.25328003],[108370.0,0.20195361],[108380.0,0.1988545],[108410.0,0.66040123]]]
["bitfinex","BTCUSD",1760659754077,[[108330.0,0.20408316],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.34382702],[108290.0,0.22087154]],[[108350.0,0.52472685],[108360.0,0.24534151],[108370.0,0.20195361],[108380.0,0.1988545],[108390.0,0.23002639]]]
["bitfinex","BTCUSD",1760659754288,[[108330.0,0.18562106],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.34382702],[108290.0,0.22087154]],[[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.20195361],[108380.0,0.1988545],[108390.0,0.23002639]]]
["bitfinex","BTCUSD",1760659754651,[[108330.0,0.18562106],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.34382702],[108290.0,0.31415154]],[[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.20195361],[108380.0,0.1988545],[108390.0,0.23002639]]]
["bitfinex","BTCUSD",1760659754876,[[108330.0,0.18562106],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.34382702],[108290.0,0.31415154]],[[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.22971548],[108380.0,0.1988545],[108390.0,0.23002639]]]
["bitfinex","BTCUSD",1760659755078,[[108330.0,0.18562106],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.36983747],[108290.0,0.31415154]],[[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.22971548],[108380.0,0.1988545],[108390.0,0.23002639]]]
["bitfinex","BTCUSD",1760659755481,[[108330.0,0.18462106],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.36983747],[108290.0,0.31415154]],[[108340.0,0.18460402],[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.22971548],[108380.0,0.1988545]]]
["bitfinex","BTCUSD",1760659755695,[[108330.0,0.18462106],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.36983747],[108290.0,0.31415154]],[[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.22971548],[108380.0,0.1988545],[108410.0,0.66040218]]]
["bitfinex","BTCUSD",1760659756033,[[108330.0,0.18462106],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.36983747],[108290.0,0.31415154]],[[108340.0,0.18460402],[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.22971548],[108380.0,0.1988545]]]
["bitfinex","BTCUSD",1760659756246,[[108330.0,0.18462106],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.36983747],[108290.0,0.22087154]],[[108340.0,0.18460402],[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.22971548],[108380.0,0.1988545]]]
["bitfinex","BTCUSD",1760659756490,[[108330.0,0.33232106],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.46613747],[108290.0,0.31415154]],[[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.22971548],[108380.0,0.1988545],[108410.0,0.66040175]]]
["bitfinex","BTCUSD",1760659757080,[[108330.0,0.33232106],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.46613747],[108290.0,0.22087154]],[[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.22971548],[108380.0,0.1988545],[108410.0,0.66040175]]]
["bitfinex","BTCUSD",1760659757318,[[108330.0,0.33332106],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.46613747],[108290.0,0.31415154]],[[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.22971548],[108380.0,0.1988545],[108410.0,0.66040175]]]
["bitfinex","BTCUSD",1760659757731,[[108330.0,0.33332106],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.46613747],[108290.0,0.22087154]],[[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.22971548],[108380.0,0.1988545],[108410.0,0.66040175]]]
["bitfinex","BTCUSD",1760659758478,[[108330.0,0.33332106],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.46613747],[108290.0,0.31415154]],[[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.22971548],[108380.0,0.1988545],[108410.0,0.66040175]]]
["bitfinex","BTCUSD",1760659759080,[[108330.0,0.33232106],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.46613747],[108290.0,0.31415154]],[[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.22971548],[108380.0,0.1988545],[108410.0,0.66040175]]]
["bitfinex","BTCUSD",1760659759272,[[108330.0,0.33232106],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.46613747],[108290.0,0.31415154]],[[108340.0,0.18460402],[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.22971548],[108380.0,0.1988545]]]
["bitfinex","BTCUSD",1760659759418,[[108330.0,0.33232106],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.44012702],[108290.0,0.31415154]],[[108340.0,0.18460402],[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.22971548],[108380.0,0.1988545]]]
["bitfinex","BTCUSD",1760659759631,[[108330.0,0.33232106],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.44012702],[108290.0,0.31415154]],[[108340.0,0.18460402],[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.22971548],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659759878,[[108330.0,0.1477],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.44012702],[108290.0,0.22087154]],[[108340.0,0.18460402],[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.22971548],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659760081,[[108330.0,0.1477],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.44012702],[108290.0,0.31415154]],[[108340.0,0.18460402],[108350.0,0.54457094],[108360.0,0.22551672],[108370.0,0.22971548],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659760421,[[108330.0,0.1487],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.44012702],[108290.0,0.31415154]],[[108340.0,0.18460402],[108350.0,0.54457094],[108360.0,0.22551672],[108370.0,0.22971548],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659760834,[[108330.0,0.1487],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.44012702],[108290.0,0.23940154]],[[108340.0,0.18460402],[108350.0,0.54457094],[108360.0,0.22551672],[108370.0,0.22971548],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659761435,[[108330.0,0.1487],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.44012702],[108290.0,0.33264154]],[[108340.0,0.18460402],[108350.0,0.54457094],[108360.0,0.22551672],[108370.0,0.22971548],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659761652,[[108330.0,0.1487],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.44012702],[108290.0,0.23940154]],[[108340.0,0.18460402],[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.22971548],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659761873,[[108330.0,0.33332106],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.44012702],[108290.0,0.23940154]],[[108340.0,0.18460402],[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.22971548],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659762683,[[108330.0,0.1487],[108320.0,0.19386797],[108310.0,0.19388439],[108300.0,0.44012702],[108290.0,0.23940154]],[[108340.0,0.18460402],[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.22971548],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659764373,[[108330.0,0.1487],[108310.0,0.19388439],[108300.0,0.44012702],[108290.0,0.23940154],[108280.0,0.57057406]],[[108340.0,0.18460402],[108350.0,0.52472685],[108360.0,0.22551672],[108370.0,0.22971548],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659764674,[[108330.0,0.1487],[108320.0,0.18463429],[108310.0,0.19388539],[108300.0,0.44012702],[108290.0,0.22087154]],[[108340.0,0.52460402],[108350.0,0.18472685],[108360.0,0.22551672],[108370.0,0.20195361],[108380.0,0.25770232]]]
["bitfinex","BTCUSD",1760659764795,[[108330.0,0.1487],[108320.0,0.18463429],[108310.0,0.19388539],[108300.0,0.44012702],[108290.0,0.22087154]],[[108340.0,0.52460402],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.25157464],[108380.0,0.20808129]]]
["bitfinex","BTCUSD",1760659765187,[[108330.0,0.1477],[108310.0,0.19388539],[108300.0,0.44012702],[108290.0,0.22087154],[108280.0,0.58910406]],[[108340.0,0.52460402],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.25157464],[108380.0,0.20808129]]]
["bitfinex","BTCUSD",1760659765396,[[108330.0,0.1477],[108320.0,0.18463113],[108310.0,0.19388539],[108300.0,0.44012702],[108290.0,0.22087154]],[[108340.0,0.52460402],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.25157464],[108380.0,0.20808129]]]
["bitfinex","BTCUSD",1760659767645,[[108330.0,0.1477],[108320.0,0.18463113],[108310.0,0.19388539],[108300.0,0.44012702],[108290.0,0.22087154]],[[108340.0,0.52460402],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.20195361],[108380.0,0.25770232]]]
["bitfinex","BTCUSD",1760659768017,[[108330.0,0.1477],[108320.0,0.18463113],[108310.0,0.19388539],[108300.0,0.44012702],[108290.0,0.22087154]],[[108340.0,0.52460402],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.25157464],[108380.0,0.1988545]]]
["bitfinex","BTCUSD",1760659768217,[[108330.0,0.1477],[108320.0,0.18463113],[108310.0,0.19388539],[108300.0,0.44012702],[108290.0,0.22087154]],[[108340.0,0.52460402],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659768424,[[108330.0,0.1477],[108320.0,0.18463113],[108310.0,0.19388539],[108300.0,0.44012702],[108290.0,0.22087154]],[[108340.0,0.52460402],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.20195361],[108380.0,0.25770232]]]
["bitfinex","BTCUSD",1760659772609,[[108330.0,0.1477],[108320.0,0.18463783],[108310.0,0.19388539],[108300.0,0.44012702],[108290.0,0.22087154]],[[108340.0,0.52460402],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.25157464],[108380.0,0.20808129]]]
["bitfinex","BTCUSD",1760659773631,[[108330.0,0.1477],[108320.0,0.18463783],[108310.0,0.19388539],[108300.0,0.44012702],[108290.0,0.22087154]],[[108340.0,0.52446439],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.25157464],[108380.0,0.20808129]]]
["bitfinex","BTCUSD",1760659774128,[[108330.0,0.1477],[108320.0,0.18463783],[108310.0,0.19388539],[108300.0,0.44012702],[108290.0,0.22087154]],[[108340.0,0.52446439],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.20195361],[108380.0,0.25770232]]]
["bitfinex","BTCUSD",1760659775453,[[108330.0,0.1477],[108320.0,0.18463783],[108310.0,0.19388539],[108300.0,0.44012702],[108290.0,0.22087154]],[[108340.0,0.52446439],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.25157464],[108380.0,0.20808129]]]
["bitfinex","BTCUSD",1760659776151,[[108330.0,0.1477],[108320.0,0.18463745],[108310.0,0.19388539],[108300.0,0.44012702],[108290.0,0.22087154]],[[108340.0,0.52446439],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.25157464],[108380.0,0.20808129]]]
["bitfinex","BTCUSD",1760659776329,[[108330.0,0.1477],[108320.0,0.18463745],[108310.0,0.19388539],[108300.0,0.44012702],[108290.0,0.22087154]],[[108340.0,0.52446439],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.25157464],[108380.0,0.27447211]]]
["bitfinex","BTCUSD",1760659776945,[[108330.0,0.1477],[108310.0,0.19388134],[108300.0,0.44012702],[108290.0,0.22087154],[108280.0,0.57057406]],[[108340.0,0.52446439],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.25157464],[108380.0,0.27447211]]]
["bitfinex","BTCUSD",1760659777149,[[108330.0,0.1477],[108310.0,0.19388134],[108300.0,0.44012702],[108290.0,0.22087154],[108280.0,0.66377406]],[[108340.0,0.52446439],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.25157464],[108380.0,0.27447211]]]
["bitfinex","BTCUSD",1760659777318,[[108330.0,0.1477],[108320.0,0.18463523],[108310.0,0.19388134],[108300.0,0.44012702],[108290.0,0.22087154]],[[108340.0,0.52446439],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.25157464],[108380.0,0.27447211]]]
["bitfinex","BTCUSD",1760659778198,[[108330.0,0.1477],[108320.0,0.18463523],[108310.0,0.19388134],[108300.0,0.44012702],[108290.0,0.22087154]],[[108340.0,0.52446439],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.25157464],[108380.0,0.20808129]]]
["bitfinex","BTCUSD",1760659779047,[[108330.0,0.1477],[108320.0,0.18463523],[108310.0,0.19388134],[108300.0,0.44012702],[108290.0,0.22087154]],[[108340.0,0.52446439],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.25157464],[108380.0,0.27599317]]]
["bitfinex","BTCUSD",1760659779852,[[108330.0,0.1477],[108320.0,0.18463523],[108310.0,0.19388134],[108300.0,0.44012702],[108290.0,0.22087154]],[[108340.0,0.52446439],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.25157464],[108380.0,0.34238399]]]
["bitfinex","BTCUSD",1760659780058,[[108330.0,0.1477],[108320.0,0.18463523],[108310.0,0.19388134],[108300.0,0.19612702],[108290.0,0.46487154]],[[108340.0,0.52446439],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.25157464],[108380.0,0.34238399]]]
["bitfinex","BTCUSD",1760659781939,[[108330.0,0.1477],[108320.0,0.18463523],[108310.0,0.19388134],[108300.0,0.19612702],[108290.0,0.46487154]],[[108340.0,0.52446439],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.25157464],[108380.0,0.3331572]]]
["bitfinex","BTCUSD",1760659782062,[[108330.0,0.35078316],[108320.0,0.18463523],[108310.0,0.19388134],[108300.0,0.19612702],[108290.0,0.49088199]],[[108340.0,0.33986037],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.20195361],[108380.0,0.24847553]]]
["bitfinex","BTCUSD",1760659782263,[[108330.0,0.33232106],[108320.0,0.18463523],[108310.0,0.19388134],[108300.0,0.19612702],[108290.0,0.49088199]],[[108340.0,0.33986037],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.20195361],[108380.0,0.25770232]]]
["bitfinex","BTCUSD",1760659782463,[[108330.0,0.1477],[108320.0,0.18463523],[108310.0,0.19388134],[108300.0,0.19612702],[108290.0,0.49088199]],[[108340.0,0.52446439],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.20195361],[108380.0,0.25770232]]]
["bitfinex","BTCUSD",1760659782704,[[108330.0,0.1661621],[108320.0,0.18463523],[108310.0,0.19388134],[108300.0,0.19612702],[108290.0,0.58408199]],[[108340.0,0.33986037],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.20195361],[108380.0,0.25770232]]]
["bitfinex","BTCUSD",1760659782881,[[108330.0,0.1661621],[108320.0,0.18463523],[108310.0,0.19388134],[108300.0,0.19612702],[108290.0,0.49088199]],[[108340.0,0.33986037],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.20195361],[108380.0,0.25770232]]]
["bitfinex","BTCUSD",1760659783093,[[108330.0,0.35078316],[108320.0,0.18463523],[108310.0,0.19388134],[108300.0,0.19612702],[108290.0,0.58408199]],[[108340.0,0.52446439],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.20195361],[108380.0,0.25770232]]]
["bitfinex","BTCUSD",1760659783318,[[108330.0,0.33232106],[108320.0,0.18463523],[108310.0,0.19388134],[108300.0,0.19612702],[108290.0,0.58408199]],[[108340.0,0.52446439],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.20195361],[108380.0,0.25770232]]]
["bitfinex","BTCUSD",1760659783529,[[108330.0,0.33232106],[108320.0,0.18463523],[108310.0,0.19388134],[108300.0,0.19612702],[108290.0,0.49088199]],[[108340.0,0.33986037],[108350.0,0.18472685],[108360.0,0.25328001],[108370.0,0.20195361],[108380.0,0.25770232]]]
["bitfinex","BTCUSD",1760659783741,[[108330.0,0.33232106],[108320.0,0.18463523],[108310.0,0.19388134],[108300.0,0.19612702],[108290.0,0.58408199]],[[108350.0,0.34],[108360.0,0.51722065],[108370.0,0.20195361],[108380.0,0.20808129],[108390.0,0.22080045]]]
["bitfinex","BTCUSD",1760659783942,[[108330.0,0.33232106],[108320.0,0.18463523],[108310.0,0.19388134],[108300.0,0.19612702],[108290.0,0.58408199]],[[108350.0,0.52458769],[108360.0,0.17722065],[108370.0,0.20195361],[108380.0,0.20808129],[108390.0,0.22080045]]]
["bitfinex","BTCUSD",1760659784143,[[108330.0,0.33232106],[108320.0,0.18463523],[108310.0,0.19388134],[108300.0,0.19612702],[108290.0,0.49088199]],[[108350.0,0.52458769],[108360.0,0.17722065],[108370.0,0.22971546],[108380.0,0.20808129],[108390.0,0.29004338]]]
["bitfinex","BTCUSD",1760659784357,[[108330.0,0.33232106],[108320.0,0.18463523],[108310.0,0.19388134],[108300.0,0.19612702],[108290.0,0.58408199]],[[108350.0,0.52458769],[108360.0,0.17722065],[108370.0,0.22971546],[108380.0,0.20808129],[108390.0,0.29004338]]]
["bitfinex","BTCUSD",1760659784744,[[108340.0,0.18460402],[108330.0,0.33232106],[108320.0,0.19386713],[108310.0,0.19388134],[108300.0,0.19612702]],[[108350.0,0.34],[108360.0,0.17722065],[108370.0,0.22971546],[108380.0,0.1988545],[108390.0,0.23002639]]]
["bitfinex","BTCUSD",1760659784952,[[108340.0,0.18460402],[108330.0,0.33232106],[108320.0,0.19386713],[108310.0,0.23006362],[108300.0,0.19612702]],[[108350.0,0.52458698],[108360.0,0.17722065],[108370.0,0.22971546],[108380.0,0.1988545],[108390.0,0.19384411]]]
["bitfinex","BTCUSD",1760659785149,[[108340.0,0.18460402],[108330.0,0.33232106],[108320.0,0.19386713],[108310.0,0.23006362],[108300.0,0.19390581]],[[108350.0,0.52458698],[108360.0,0.17722065],[108370.0,0.22971546],[108380.0,0.1988545],[108390.0,0.19384411]]]
["bitfinex","BTCUSD",1760659786185,[[108340.0,0.33230402],[108330.0,0.18462106],[108320.0,0.19386713],[108310.0,0.47406362],[108300.0,0.19390581]],[[108350.0,0.52458698],[108360.0,0.17722065],[108370.0,0.22971546],[108380.0,0.1988545],[108390.0,0.19384411]]]
["bitfinex","BTCUSD",1760659786799,[[108340.0,0.33230402],[108330.0,0.18462106],[108320.0,0.19386713],[108310.0,0.47406362],[108300.0,0.19390581]],[[108350.0,0.34],[108360.0,0.17722065],[108370.0,0.22971546],[108380.0,0.1988545],[108390.0,0.18461817]]]
["bitfinex","BTCUSD",1760659787023,[[108340.0,0.33230402],[108330.0,0.18462106],[108320.0,0.19386713],[108310.0,0.47406362],[108300.0,0.19390581]],[[108350.0,0.34],[108360.0,0.03141901],[108370.0,0.21118125],[108380.0,0.1988545],[108390.0,0.18461817]]]
["bitfinex","BTCUSD",1760659787236,[[108350.0,0.18458698],[108340.0,0.27429414],[108330.0,0.34155211],[108320.0,0.21987758],[108310.0,0.56726362]],[[108360.0,0.03141901],[108370.0,0.21118125],[108380.0,0.22661044],[108390.0,0.18461817],[108400.0,0.21650334]]]
["bitfinex","BTCUSD",1760659787453,[[108350.0,0.33228698],[108340.0,0.27429414],[108330.0,0.19385211],[108320.0,0.46387758],[108310.0,0.32326362]],[[108360.0,0.03141901],[108370.0,0.01731782],[108380.0,0.22661044],[108390.0,0.18461817],[108400.0,0.21650334]]]
["bitfinex","BTCUSD",1760659787454,[[108350.0,0.33228698],[108340.0,0.27429414],[108330.0,0.19385211],[108320.0,0.46387758],[108310.0,0.32326362]],[[108360.0,0.03141901],[108370.0,0.01731782],[108380.0,0.06185536],[108390.0,0.18461817],[108400.0,0.20727825]]]
["bitfinex","BTCUSD",1760659787675,[[108360.0,0.18456995],[108350.0,0.33228698],[108340.0,0.28352434],[108330.0,0.23003439],[108320.0,0.46387758]],[[108370.0,0.35731782],[108380.0,0.19879445],[108390.0,0.18461817],[108400.0,0.22712516],[108430.0,0.18456265]]]
["bitfinex","BTCUSD",1760659787913,[[108360.0,0.18456995],[108350.0,0.33228698],[108340.0,0.28352434],[108330.0,0.23003439],[108320.0,0.46387758]],[[108370.0,0.01731782],[108380.0,0.19879445],[108390.0,0.21237244],[108400.0,0.20727825],[108420.0,0.27039879]]]
["bitfinex","BTCUSD",1760659788102,[[108360.0,0.18456995],[108350.0,0.33228698],[108340.0,0.28352434],[108330.0,0.23003439],[108320.0,0.46387758]],[[108370.0,0.01731782],[108380.0,0.19879445],[108390.0,0.23221947],[108400.0,0.20727825],[108420.0,0.23421651]]]
["bitfinex","BTCUSD",1760659788316,[[108360.0,0.18456995],[108350.0,0.33228698],[108340.0,0.30953479],[108330.0,0.23003439],[108320.0,0.53106713]],[[108370.0,0.35731782],[108380.0,0.19879445],[108390.0,0.23221947],[108400.0,0.20727825],[108420.0,0.18459548]]]
["bitfinex","BTCUSD",1760659788516,[[108360.0,0.18456995],[108350.0,0.33228698],[108340.0,0.30953479],[108330.0,0.23003439],[108320.0,0.53106713]],[[108370.0,0.35731782],[108380.0,0.19879445],[108390.0,0.21237244],[108400.0,0.20727825],[108420.0,0.22077776]]]
["bitfinex","BTCUSD",1760659788755,[[108360.0,0.18456995],[108350.0,0.18458698],[108340.0,0.45723479],[108330.0,0.23003439],[108320.0,0.53106713]],[[108370.0,0.35731782],[108380.0,0.19879445],[108390.0,0.21237244],[108400.0,0.20727825],[108420.0,0.18459548]]]
["bitfinex","BTCUSD",1760659788964,[[108360.0,0.18456995],[108350.0,0.18458698],[108340.0,0.45723479],[108330.0,0.23003439],[108320.0,0.53106713]],[[108370.0,0.35731782],[108380.0,0.19879445],[108390.0,0.18461817],[108400.0,0.20727825],[108420.0,0.18459548]]]
["bitfinex","BTCUSD",1760659789117,[[108360.0,0.18456995],[108350.0,0.18458698],[108340.0,0.45723479],[108330.0,0.23003439],[108320.0,0.53106713]],[[108370.0,0.35731782],[108380.0,0.19879445],[108390.0,0.18461817],[108400.0,0.23503034],[108420.0,0.18459548]]]
["bitfinex","BTCUSD",1760659789328,[[108360.0,0.18456995],[108350.0,0.18458698],[108340.0,0.49552281],[108330.0,0.23003439],[108320.0,0.87106713]],[[108370.0,0.05477185],[108380.0,0.00502787],[108390.0,0.18461817],[108400.0,0.23503034],[108410.0,0.19399219]]]
["bitfinex","BTCUSD",1760659789514,[[108360.0,0.2105804],[108350.0,0.18458698],[108340.0,0.43122434],[108330.0,0.23003439],[108320.0,0.87106713]],[[108370.0,0.05477185],[108380.0,0.0002],[108390.0,0.19384411],[108400.0,0.25485356],[108410.0,0.19399219]]]
["bitfinex","BTCUSD",1760659789693,[[108360.0,0.2105804],[108350.0,0.18458698],[108340.0,0.43122434],[108330.0,0.26816463],[108320.0,0.87106713]],[[108370.0,0.05477185],[108380.0,0.0002],[108390.0,0.19384411],[108400.0,0.22710147],[108410.0,0.19399219]]]
["bitfinex","BTCUSD",1760659789895,[[108360.0,0.2105804],[108350.0,0.18458698],[108340.0,0.43122434],[108330.0,0.26816463],[108320.0,0.87106713]],[[108370.0,0.05477185],[108380.0,0.0002],[108390.0,0.19384411],[108400.0,0.23192934],[108410.0,0.22174328]]]
["bitfinex","BTCUSD",1760659790112,[[108360.0,0.2105804],[108350.0,0.18458698],[108340.0,0.43122434],[108330.0,0.26816463],[108320.0,0.87106713]],[[108370.0,0.05477185],[108380.0,0.1847377],[108390.0,0.19384411],[108400.0,0.55210612],[108410.0,0.22174328]]]
["bitfinex","BTCUSD",1760659790306,[[108360.0,0.18456995],[108350.0,0.18458698],[108340.0,0.45723479],[108330.0,0.26816463],[108320.0,0.87106713]],[[108370.0,0.05477185],[108380.0,0.1847377],[108390.0,0.19384411],[108400.0,0.55210612],[108410.0,0.22174328]]]
["bitfinex","BTCUSD",1760659790742,[[108360.0,0.18556995],[108350.0,0.18458698],[108340.0,0.45723479],[108330.0,0.26816463],[108320.0,0.87106713]],[[108370.0,0.05660328],[108380.0,0.1847377],[108390.0,0.19384411],[108400.0,0.55210612],[108410.0,0.22174328]]]
["bitfinex","BTCUSD",1760659791422,[[108360.0,0.18556995],[108350.0,0.18458698],[108340.0,0.45723479],[108330.0,0.26816463],[108320.0,0.87106713]],[[108370.0,0.05660328],[108380.0,0.0002],[108390.0,0.19384411],[108400.0,0.55210612],[108410.0,0.22174328]]]
["bitfinex","BTCUSD",1760659791808,[[108360.0,0.27526007],[108350.0,0.18458698],[108340.0,0.68153422],[108330.0,0.26816463],[108320.0,0.87106713]],[[108370.0,0.01914925],[108380.0,0.0002],[108390.0,0.00922594],[108400.0,0.55210612],[108410.0,0.22174328]]]
["bitfinex","BTCUSD",1760659792016,[[108360.0,0.27526007],[108350.0,0.18458698],[108340.0,0.70754467],[108330.0,0.26816463],[108320.0,0.53106713]],[[108370.0,0.01914925],[108380.0,0.0002],[108390.0,0.19374596],[108400.0,0.55210612],[108410.0,0.22174328]]]
["bitfinex","BTCUSD",1760659792961,[[108360.0,0.27526007],[108350.0,0.18458698],[108340.0,0.68153422],[108330.0,0.36132463],[108320.0,0.43786713]],[[108370.0,0.01914925],[108380.0,0.0002],[108390.0,0.19374596],[108400.0,0.55210612],[108410.0,0.22174328]]]
["bitfinex","BTCUSD",1760659793131,[[108360.0,0.27526007],[108350.0,0.18458698],[108340.0,0.68153422],[108330.0,0.36132463],[108320.0,0.46387758]],[[108370.0,0.01914925],[108380.0,0.18473596],[108390.0,0.19374596],[108400.0,0.55210612],[108410.0,0.22174328]]]
["bitfinex","BTCUSD",1760659793333,[[108360.0,0.31144235],[108350.0,0.18458698],[108340.0,0.68153422],[108330.0,0.36132463],[108320.0,0.46387758]],[[108370.0,0.01914925],[108380.0,0.0002],[108400.0,0.55210612],[108410.0,0.22174328],[108420.0,0.18459548]]]
["bitfinex","BTCUSD",1760659793549,[[108360.0,0.31144235],[108350.0,0.18458698],[108340.0,0.68153422],[108330.0,0.32514235],[108320.0,0.46387758]],[[108370.0,0.01914925],[108380.0,0.0002],[108400.0,0.55210612],[108410.0,0.19399219],[108420.0,0.18459548]]]
["bitfinex","BTCUSD",1760659793949,[[108360.0,0.31144235],[108350.0,0.18458698],[108340.0,0.68153422],[108330.0,0.32514235],[108320.0,0.49162469]],[[108370.0,0.01914925],[108380.0,0.0002],[108390.0,0.0366663],[108400.0,0.55210612],[108410.0,0.19399219]]]
["bitfinex","BTCUSD",1760659794162,[[108360.0,0.31144235],[108350.0,0.27778698],[108340.0,0.68153422],[108330.0,0.23198235],[108320.0,0.49162469]],[[108370.0,0.01914925],[108380.0,0.0002],[108390.0,0.04589224],[108400.0,0.55210612],[108410.0,0.19399219]]]
["bitfinex","BTCUSD",1760659794443,[[108360.0,0.45914235],[108350.0,0.52178698],[108340.0,0.53383422],[108330.0,0.23198235],[108320.0,0.24762469]],[[108370.0,0.01914925],[108380.0,0.0002],[108390.0,0.22118811],[108400.0,0.56133121],[108410.0,0.19399219]]]
["bitfinex","BTCUSD",1760659794978,[[108360.0,0.45914235],[108350.0,0.42858698],[108340.0,0.53383422],[108330.0,0.23198235],[108320.0,0.24762469]],[[108370.0,0.01914925],[108380.0,0.0002],[108390.0,0.22118811],[108400.0,0.56133121],[108410.0,0.19399219]]]
["bitfinex","BTCUSD",1760659795182,[[108360.0,0.45914235],[108350.0,0.42858698],[108340.0,0.53383422],[108330.0,0.23198235],[108320.0,0.24762469]],[[108370.0,0.01914925],[108380.0,0.0002],[108390.0,0.0366663],[108400.0,0.56133121],[108410.0,0.19399219]]]
["bitfinex","BTCUSD",1760659795365,[[108360.0,1.04314235],[108350.0,0.27778698],[108340.0,0.53383422],[108330.0,0.23198235],[108320.0,0.24762469]],[[108370.0,0.01914925],[108380.0,0.0002],[108400.0,0.02271597],[108410.0,0.0002],[108420.0,0.19381887]]]
["bitfinex","BTCUSD",1760659795577,[[108360.0,1.04314235],[108350.0,0.27778698],[108340.0,0.19383422],[108330.0,0.23198235],[108320.0,0.24762469]],[[108370.0,0.01914925],[108380.0,0.0002],[108400.0,0.02271597],[108410.0,0.3402],[108420.0,0.19381887]]]
["bitfinex","BTCUSD",1760659795774,[[108360.0,1.04314235],[108350.0,0.27778698],[108340.0,0.21984467],[108330.0,0.25045793],[108320.0,0.22161424]],[[108370.0,0.01914925],[108380.0,0.0002],[108400.0,0.02271597],[108410.0,0.3402],[108420.0,0.19864674]]]
["bitfinex","BTCUSD",1760659795973,[[108360.0,1.04314235],[108350.0,0.27778698],[108340.0,0.21984467],[108330.0,0.25045793],[108320.0,0.22161424]],[[108370.0,0.01914925],[108380.0,0.0002],[108400.0,0.02271597],[108410.0,0.0002],[108420.0,0.19864674]]]
["bitfinex","BTCUSD",1760659796759,[[108360.0,1.04314235],[108350.0,0.27778698],[108340.0,0.21984467],[108330.0,0.25045793],[108320.0,0.19386713]],[[108370.0,0.01914925],[108380.0,0.0002],[108400.0,0.02271597],[108410.0,0.0002],[108420.0,0.19864674]]]
["bitfinex","BTCUSD",1760659796963,[[108360.0,1.04314235],[108350.0,0.18458698],[108340.0,0.24256064],[108330.0,0.25045793],[108320.0,0.19386713]],[[108370.0,0.01914925],[108380.0,0.0002],[108400.0,0.02271597],[108410.0,0.0002],[108420.0,0.19864674]]]
["bitfinex","BTCUSD",1760659797168,[[108360.0,1.13634235],[108350.0,0.18458698],[108340.0,0.24256064],[108330.0,0.25045793],[108320.0,0.19386713]],[[108370.0,0.01914925],[108380.0,0.0002],[108400.0,0.02271597],[108410.0,0.0002],[108420.0,0.19864674]]]
["bitfinex","BTCUSD",1760659797384,[[108360.0,1.13534235],[108350.0,0.18458698],[108340.0,0.24256064],[108330.0,0.25045793],[108320.0,0.19386713]],[[108370.0,0.01914925],[108380.0,0.0002],[108400.0,0.02271597],[108410.0,0.03762861],[108420.0,0.19864674]]]
["bitfinex","BTCUSD",1760659797583,[[108360.0,1.13634235],[108350.0,0.18458698],[108340.0,0.24256064],[108330.0,0.25045793],[108320.0,0.19386713]],[[108370.0,0.01914925],[108380.0,0.0002],[108400.0,0.02271597],[108410.0,0.03762861],[108420.0,0.19864674]]]
["bitfinex","BTCUSD",1760659797783,[[108360.0,1.13534235],[108350.0,0.18458698],[108340.0,0.31281299],[108330.0,0.25045793],[108320.0,0.19386713]],[[108370.0,0.01914925],[108380.0,0.0002],[108400.0,0.02271597],[108410.0,0.03762861],[108420.0,0.19864674]]]
["bitfinex","BTCUSD",1760659798229,[[108360.0,1.04414235],[108350.0,0.18458698],[108340.0,0.31281299],[108330.0,0.25045793],[108320.0,0.19386713]],[[108370.0,0.01914925],[108380.0,0.0002],[108400.0,0.02271597],[108410.0,0.03762861],[108420.0,0.19864674]]]
["bitfinex","BTCUSD",1760659798436,[[108360.0,1.13734235],[108350.0,0.18458698],[108340.0,0.31281299],[108330.0,0.25045793],[108320.0,0.19386713]],[[108370.0,0.01914925],[108380.0,0.0002],[108400.0,0.02271597],[108410.0,0.03762861],[108420.0,0.19864674]]]
["bitfinex","BTCUSD",1760659799447,[[108360.0,1.04414235],[108350.0,0.18458698],[108340.0,0.31281299],[108330.0,0.25045793],[108320.0,0.19386713]],[[108370.0,0.01914925],[108380.0,0.0002],[108400.0,0.02271597],[108410.0,0.22211359],[108420.0,0.19864674]]]
["bitfinex","BTCUSD",1760659799657,[[108360.0,1.13734235],[108350.0,0.18458698],[108340.0,0.24256064],[108330.0,0.25045793],[108320.0,0.19386713]],[[108370.0,0.01914925],[108380.0,0.0002],[108400.0,0.02271597],[108410.0,0.22211359],[108420.0,0.19864674]]]
["bitfinex","BTCUSD",1760659800096,[[108360.0,1.13734235],[108350.0,0.18458698],[108340.0,0.24256064],[108330.0,0.25045793],[108320.0,0.19386713]],[[108370.0,0.01914925],[108380.0,0.0002],[108400.0,0.02271597],[108410.0,0.03762861],[108420.0,0.19864674]]]
["bitfinex","BTCUSD",1760659800301,[[108370.0,0.52455292],[108360.0,1.13734235],[108350.0,0.19381632],[108340.0,0.24256064],[108330.0,0.25045793]],[[108380.0,0.0002],[108400.0,0.02271597],[108410.0,0.03762861],[108420.0,0.01405126],[108430.0,0.18456265]]]
["bitfinex","BTCUSD",1760659800505,[[108370.0,0.61424304],[108360.0,0.70765223],[108350.0,0.19381632],[108340.0,0.24256064],[108330.0,0.25045793]],[[108380.0,0.0002],[108400.0,0.02271597],[108410.0,0.03762861],[108420.0,0.00482787],[108430.0,0.52456265]]]
["bitfinex","BTCUSD",1760659800715,[[108390.0,0.22070114],[108380.0,0.1845216],[108370.0,0.62347068],[108360.0,0.27976995],[108350.0,0.34151632]],[[108400.0,0.02271597],[108410.0,0.0002],[108420.0,0.00482787],[108430.0,0.53367877],[108440.0,0.22184952]]]
["bitfinex","BTCUSD",1760659800956,[[108390.0,0.31039126],[108380.0,0.1845216],[108370.0,0.53378056],[108360.0,0.42746995],[108350.0,0.19381632]],[[108400.0,0.02286652],[108410.0,0.0002],[108420.0,0.00482787],[108430.0,0.53367877],[108440.0,0.22184952]]]
["bitfinex","BTCUSD",1760659801193,[[108390.0,0.31039126],[108380.0,0.1845216],[108370.0,0.53378056],[108360.0,0.42746995],[108350.0,0.19381632]],[[108400.0,0.02286652],[108410.0,0.0002],[108420.0,0.03802553],[108430.0,0.53367877],[108440.0,0.22184952]]]
["bitfinex","BTCUSD",1760659801373,[[108390.0,0.31039126],[108380.0,0.1845216],[108370.0,0.53378056],[108360.0,0.42746995],[108350.0,0.19381632]],[[108400.0,0.02286652],[108410.0,0.0002],[108420.0,0.03802553],[108430.0,0.53367877],[108440.0,0.22667739]]]
["bitfinex","BTCUSD",1760659801606,[[108390.0,0.31039126],[108380.0,0.1845216],[108370.0,0.53378056],[108360.0,0.33226995],[108350.0,0.21668284]],[[108400.0,0.02286652],[108410.0,0.0002],[108420.0,0.03802553],[108430.0,0.53367877],[108440.0,0.22667739]]]
["bitfinex","BTCUSD",1760659801814,[[108390.0,0.31139126],[108380.0,0.1845216],[108370.0,0.62698056],[108360.0,0.33226995],[108350.0,0.21668284]],[[108400.0,0.02286652],[108410.0,0.0002],[108420.0,0.03802553],[108430.0,0.53367877],[108440.0,0.22667739]]]
["bitfinex","BTCUSD",1760659802243,[[108390.0,0.31139126],[108380.0,0.1845216],[108370.0,0.53378056],[108360.0,0.33226995],[108350.0,0.19381632]],[[108400.0,0.02286652],[108410.0,0.0002],[108420.0,0.22249387],[108430.0,0.53367877],[108440.0,0.22667739]]]
["bitfinex","BTCUSD",1760659802482,[[108390.0,0.31139126],[108380.0,0.1845216],[108370.0,0.62698056],[108360.0,0.33226995],[108350.0,0.19381632]],[[108400.0,0.02286652],[108410.0,0.0002],[108420.0,0.22249387],[108430.0,0.53367877],[108440.0,0.22667739]]]
["bitfinex","BTCUSD",1760659803172,[[108390.0,0.31139126],[108380.0,0.1845216],[108370.0,0.62694056],[108360.0,0.33226995],[108350.0,0.29115632]],[[108400.0,0.02286652],[108410.0,0.0002],[108420.0,0.22249387],[108430.0,0.53367877],[108440.0,0.22667739]]]
["bitfinex","BTCUSD",1760659803793,[[108390.0,0.31139126],[108380.0,0.1845216],[108370.0,0.62694056],[108360.0,0.33226995],[108350.0,0.29115632]],[[108400.0,0.02286652],[108410.0,0.0002],[108420.0,0.23171726],[108430.0,0.53367877],[108440.0,0.22667739]]]
["bitfinex","BTCUSD",1760659804412,[[108390.0,0.31139126],[108380.0,0.1845216],[108370.0,0.53378056],[108360.0,0.33226995],[108350.0,0.22155719]],[[108400.0,0.02286652],[108410.0,0.18468632],[108420.0,0.23171726],[108430.0,0.56141964],[108440.0,0.22667739]]]
["bitfinex","BTCUSD",1760659804612,[[108390.0,0.31139126],[108380.0,0.1845216],[108370.0,0.53378056],[108360.0,0.42542995],[108350.0,0.22155719]],[[108400.0,0.02286652],[108410.0,0.18468632],[108420.0,0.23171726],[108430.0,0.56141964],[108440.0,0.22667739]]]
["bitfinex","BTCUSD",1760659805045,[[108390.0,0.31139126],[108380.0,0.1845216],[108370.0,0.53378056],[108360.0,0.33226995],[108350.0,0.22155719]],[[108400.0,0.02286652],[108410.0,0.18468632],[108420.0,0.23171726],[108430.0,0.56141964],[108440.0,0.22667739]]]
["bitfinex","BTCUSD",1760659805244,[[108390.0,0.27520898],[108380.0,0.1845216],[108370.0,0.53378056],[108360.0,0.42542995],[108350.0,0.22155719]],[[108400.0,0.02286652],[108410.0,0.18468632],[108420.0,0.23171726],[108430.0,0.56141964],[108440.0,0.22667739]]]
["bitfinex","BTCUSD",1760659805561,[[108390.0,0.001],[108380.0,0.18453524],[108370.0,0.53378056],[108360.0,0.33226995],[108350.0,0.22155719]],[[108400.0,0.20736836],[108410.0,0.18468632],[108420.0,0.23171726],[108430.0,0.56141964],[108440.0,0.22667739]]]
["bitfinex","BTCUSD",1760659805800,[[108390.0,0.18551886],[108380.0,0.18453524],[108370.0,0.53378056],[108360.0,0.33226995],[108350.0,0.28697632]],[[108400.0,0.20736836],[108410.0,0.18468632],[108420.0,0.23171726],[108430.0,0.56141964],[108440.0,0.22667739]]]
["bitfinex","BTCUSD",1760659806140,[[108390.0,0.18551886],[108380.0,0.33223524],[108370.0,0.53378056],[108360.0,0.42856995],[108350.0,0.28697632]],[[108400.0,0.02469716],[108410.0,0.18468632],[108420.0,0.23171726],[108430.0,0.56141964],[108440.0,0.22667739]]]
["bitfinex","BTCUSD",1760659806264,[[108390.0,0.18551886],[108380.0,0.33223524],[108370.0,0.53378056],[108360.0,0.42856995],[108350.0,0.19381632]],[[108400.0,0.02469716],[108410.0,0.18468632],[108420.0,0.23171726],[108430.0,0.56141964],[108440.0,0.22667739]]]
["bitfinex","BTCUSD",1760659806463,[[108390.0,0.18551886],[108380.0,0.33223524],[108370.0,0.53378056],[108360.0,0.42856995],[108350.0,0.28697632]],[[108400.0,0.02469716],[108410.0,0.18468632],[108420.0,0.23171726],[108430.0,0.56141964],[108440.0,0.22667739]]]
["bitfinex","BTCUSD",1760659806874,[[108390.0,0.33321886],[108380.0,0.18453524],[108370.0,0.53378056],[108360.0,0.18456995],[108350.0,0.28697632]],[[108400.0,0.02469716],[108410.0,0.18468632],[108420.0,0.23171726],[108430.0,0.56141964],[108440.0,0.22667739]]]
["bitfinex","BTCUSD",1760659807282,[[108390.0,0.18551886],[108380.0,0.18453524],[108370.0,0.77778056],[108360.0,0.18456995],[108350.0,0.28697632]],[[108400.0,0.02469716],[108410.0,0.18468632],[108420.0,0.23171726],[108430.0,0.53367877],[108440.0,0.22667739]]]
["bitfinex","BTCUSD",1760659807497,[[108390.0,0.18551886],[108380.0,0.5897527],[108370.0,0.77778056],[108360.0,0.58978741],[108350.0,0.28697632]],[[108400.0,0.02469716],[108410.0,0.58990378],[108420.0,0.6646786],[108430.0,0.53367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659807926,[[108390.0,0.001],[108380.0,0.18453487],[108370.0,0.74669802],[108360.0,0.58978741],[108350.0,0.53097632]],[[108400.0,0.18450184],[108410.0,0.1816479],[108420.0,0.6646786],[108430.0,0.53367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659808140,[[108390.0,0.001],[108380.0,0.58975233],[108370.0,0.34148056],[108360.0,0.58978741],[108350.0,0.87097632]],[[108400.0,0.5897193],[108410.0,0.1816479],[108420.0,0.6646786],[108430.0,0.53367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659808340,[[108390.0,0.1487],[108380.0,0.58975233],[108370.0,0.19378056],[108360.0,0.83378741],[108350.0,0.62697632]],[[108400.0,0.5897193],[108410.0,0.1816479],[108420.0,0.6646786],[108430.0,0.53367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659808961,[[108390.0,0.001],[108380.0,0.58975233],[108370.0,0.19378056],[108360.0,0.73748741],[108350.0,0.62697632]],[[108400.0,0.18450184],[108410.0,0.58686536],[108420.0,0.6646786],[108430.0,0.53367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659809173,[[108390.0,0.1487],[108380.0,0.58975233],[108370.0,0.19378056],[108360.0,0.83378741],[108350.0,0.62697632]],[[108400.0,0.18450184],[108410.0,0.58686536],[108420.0,0.6646786],[108430.0,0.53367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659809385,[[108390.0,0.1487],[108380.0,0.58975233],[108370.0,0.19378056],[108360.0,0.83378741],[108350.0,0.53381632]],[[108400.0,0.18450184],[108410.0,0.58686536],[108420.0,0.6646786],[108430.0,0.53367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659809572,[[108390.0,0.33321886],[108380.0,0.58975233],[108370.0,0.19378056],[108360.0,0.83378741],[108350.0,0.62697632]],[[108400.0,0.18450184],[108410.0,0.58686536],[108420.0,0.6646786],[108430.0,0.53367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659809797,[[108390.0,0.33321886],[108380.0,0.58975233],[108370.0,0.19378056],[108360.0,0.83378741],[108350.0,0.62697632]],[[108400.0,0.5897193],[108410.0,0.1816479],[108420.0,0.6646786],[108430.0,0.53367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659810111,[[108390.0,0.001],[108380.0,0.73745233],[108370.0,0.19378056],[108360.0,0.58978741],[108350.0,0.87097632]],[[108400.0,0.5897193],[108410.0,0.1816479],[108420.0,0.6646786],[108430.0,0.53367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659810308,[[108390.0,0.001],[108380.0,0.33223487],[108370.0,0.19378056],[108360.0,0.18456995],[108350.0,0.87097632]],[[108400.0,0.5897193],[108410.0,0.1816479],[108420.0,0.6646786],[108430.0,0.53367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659810455,[[108390.0,0.001],[108380.0,0.33223487],[108370.0,0.59899802],[108360.0,0.58978741],[108350.0,0.77781632]],[[108400.0,0.5897193],[108410.0,0.1816479],[108420.0,0.6646786],[108430.0,0.53367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659810667,[[108390.0,0.001],[108380.0,0.33223487],[108370.0,0.59899802],[108360.0,0.58978741],[108350.0,0.87093632]],[[108400.0,0.5897193],[108410.0,0.1816479],[108420.0,0.6646786],[108430.0,0.53367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659810863,[[108390.0,0.18551886],[108380.0,0.18453487],[108370.0,0.74669802],[108360.0,0.58978741],[108350.0,0.87093632]],[[108400.0,0.18450184],[108410.0,0.1816479],[108420.0,0.6646786],[108430.0,0.53367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659811067,[[108390.0,0.18551886],[108380.0,0.58975233],[108370.0,0.34148056],[108360.0,0.58978741],[108350.0,0.77781632]],[[108400.0,0.5897193],[108410.0,0.1816479],[108420.0,0.63693472],[108430.0,0.53367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659811263,[[108390.0,0.18551886],[108380.0,0.58975233],[108370.0,0.34148056],[108360.0,0.58978741],[108350.0,0.87093632]],[[108410.0,0.2093928],[108420.0,0.23171726],[108430.0,0.53367877],[108440.0,0.22667739],[108450.0,0.20372487]]]
["bitfinex","BTCUSD",1760659811488,[[108390.0,0.59073632],[108380.0,0.59897912],[108370.0,0.34148056],[108360.0,0.58978741],[108350.0,0.87093632]],[[108410.0,0.61461026],[108420.0,0.63693472],[108430.0,0.53367877],[108440.0,0.63189485],[108450.0,0.1846783]]]
["bitfinex","BTCUSD",1760659811750,[[108390.0,0.18551886],[108380.0,0.59897912],[108370.0,0.34148056],[108360.0,0.58978741],[108350.0,0.87093632]],[[108410.0,0.58686536],[108420.0,0.63693472],[108430.0,0.53367877],[108440.0,0.63189485],[108450.0,0.19389913]]]
["bitfinex","BTCUSD",1760659811955,[[108390.0,0.18551886],[108380.0,0.59897912],[108370.0,0.34148056],[108360.0,0.58978741],[108350.0,0.87093632]],[[108410.0,0.58686536],[108420.0,0.66467962],[108430.0,0.53367877],[108440.0,0.63189485],[108450.0,0.19389913]]]
["bitfinex","BTCUSD",1760659812178,[[108390.0,0.18551886],[108380.0,0.59897912],[108370.0,0.34148056],[108360.0,0.58978741],[108350.0,0.87093632]],[[108400.0,0.18450184],[108410.0,0.58686536],[108420.0,0.66467962],[108430.0,0.53367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659812431,[[108390.0,0.18551886],[108380.0,0.59897912],[108370.0,0.34148056],[108360.0,0.58978741],[108350.0,0.87093632]],[[108400.0,0.18450184],[108410.0,0.58686536],[108420.0,0.63693472],[108430.0,0.53367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659812625,[[108390.0,0.18551886],[108380.0,0.59897912],[108370.0,0.34148056],[108360.0,0.58978741],[108350.0,0.87093632]],[[108400.0,0.18450184],[108410.0,0.61461026],[108420.0,0.63693472],[108430.0,0.53367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659812783,[[108390.0,0.18551886],[108380.0,0.59897912],[108370.0,0.34148056],[108360.0,0.58978741],[108350.0,0.87093632]],[[108400.0,0.18450184],[108410.0,0.58686536],[108420.0,0.63693472],[108430.0,0.53367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659812974,[[108390.0,0.18451886],[108380.0,0.59897912],[108370.0,0.34148056],[108360.0,0.58978741],[108350.0,0.87093632]],[[108400.0,0.18450184],[108410.0,0.58686536],[108420.0,0.63693472],[108430.0,0.53367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659812975,[[108390.0,0.18451886],[108380.0,0.59897912],[108370.0,0.34148056],[108360.0,0.58978741],[108350.0,0.77781632]],[[108400.0,0.18450184],[108410.0,0.58686536],[108420.0,0.66467962],[108430.0,0.53367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659813188,[[108390.0,0.58973632],[108380.0,0.59897912],[108370.0,0.34148056],[108360.0,0.58978741],[108350.0,0.87093632]],[[108410.0,0.58970228],[108420.0,1.00467962],[108430.0,0.19367877],[108440.0,0.63189485],[108450.0,0.1846783]]]
["bitfinex","BTCUSD",1760659813518,[[108400.0,0.01845018],[108390.0,0.58973632],[108380.0,0.59897912],[108370.0,0.34148056],[108360.0,0.58978741]],[[108410.0,0.92970228],[108420.0,0.66467962],[108430.0,0.19367877],[108440.0,0.63189485],[108450.0,0.19389913]]]
["bitfinex","BTCUSD",1760659813896,[[108400.0,0.01845018],[108390.0,0.59073632],[108380.0,0.59897912],[108370.0,0.34148056],[108360.0,0.58978741]],[[108410.0,0.92970228],[108420.0,0.66467962],[108430.0,0.19367877],[108440.0,0.63189485],[108450.0,0.19389913]]]
["bitfinex","BTCUSD",1760659814097,[[108400.0,0.01845018],[108390.0,0.18451311],[108380.0,0.59897912],[108370.0,0.34148056],[108360.0,0.58978741]],[[108410.0,0.92970228],[108420.0,0.66467962],[108430.0,0.19367877],[108440.0,0.63189485],[108450.0,0.19389913]]]
["bitfinex","BTCUSD",1760659814297,[[108380.0,0.18453448],[108370.0,0.34148056],[108360.0,0.58978741],[108340.0,0.44219154],[108310.0,0.94168614]],[[108400.0,0.18450184],[108410.0,0.93892652],[108420.0,0.66467962],[108430.0,0.19367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659814511,[[108380.0,0.27437515],[108370.0,0.74669802],[108360.0,0.58978741],[108340.0,0.62671802],[108310.0,0.01847558]],[[108400.0,0.5897193],[108410.0,0.53370906],[108420.0,0.63693472],[108430.0,0.19367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659814721,[[108380.0,0.67959261],[108370.0,0.34148056],[108360.0,0.58978741],[108340.0,0.62671802],[108310.0,0.01847558]],[[108400.0,0.5897193],[108410.0,0.53370906],[108420.0,0.66467962],[108430.0,0.19367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659814947,[[108380.0,0.67959261],[108370.0,0.34148056],[108360.0,0.58978741],[108340.0,0.62671802],[108310.0,0.01847558]],[[108400.0,0.5897193],[108410.0,0.53370906],[108420.0,0.63693472],[108430.0,0.19367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659815145,[[108380.0,0.67959261],[108370.0,0.34148056],[108360.0,0.58978741],[108340.0,0.62671802],[108320.0,2.13873897]],[[108400.0,0.5897193],[108410.0,0.53370906],[108420.0,0.63693472],[108430.0,0.19367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659815366,[[108380.0,0.67959261],[108370.0,0.34148056],[108360.0,0.58978741],[108350.0,0.77781632],[108340.0,0.62671802]],[[108400.0,0.5897193],[108410.0,0.56145396],[108420.0,0.63693472],[108430.0,0.19367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659815568,[[108380.0,0.27437515],[108370.0,0.34148056],[108360.0,0.58978741],[108350.0,0.87093632],[108340.0,0.62671802]],[[108400.0,0.5897193],[108410.0,0.56145396],[108420.0,0.63693472],[108430.0,0.19367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659815963,[[108380.0,0.67959261],[108370.0,0.34148056],[108360.0,0.58978741],[108350.0,0.87093632],[108340.0,0.62671802]],[[108400.0,0.5897193],[108410.0,0.56145396],[108420.0,0.63693472],[108430.0,0.19367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659816660,[[108380.0,0.68059261],[108370.0,0.34148056],[108360.0,0.58978741],[108350.0,0.87093632],[108340.0,0.62671802]],[[108400.0,0.5897193],[108410.0,0.56145396],[108420.0,0.63693472],[108430.0,0.19367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659816792,[[108380.0,0.68059261],[108370.0,0.34148056],[108360.0,0.58978741],[108350.0,0.77781632],[108340.0,0.62671802]],[[108400.0,0.5897193],[108410.0,0.56145396],[108420.0,0.63693472],[108430.0,0.19367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659817004,[[108380.0,0.68059261],[108370.0,0.34148056],[108360.0,0.58978741],[108350.0,0.87093632],[108340.0,0.62671802]],[[108400.0,0.5897193],[108410.0,0.56145396],[108420.0,0.63693472],[108430.0,0.19367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659817425,[[108380.0,0.68059261],[108370.0,0.34148056],[108360.0,0.58978741],[108350.0,0.77781632],[108340.0,0.62671802]],[[108400.0,0.5897193],[108410.0,0.56145396],[108420.0,0.63693472],[108430.0,0.19367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659817599,[[108380.0,0.68059261],[108370.0,0.34148056],[108360.0,0.58978741],[108350.0,0.87093632],[108340.0,0.62671802]],[[108400.0,0.40521746],[108410.0,0.56145396],[108420.0,0.63693472],[108430.0,0.19367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659817803,[[108390.0,0.18451886],[108380.0,0.68059261],[108370.0,0.34148056],[108360.0,0.58978741],[108350.0,0.87093632]],[[108400.0,0.5897193],[108410.0,0.56145396],[108420.0,0.63693472],[108430.0,0.19367877],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659818060,[[108390.0,0.18451886],[108380.0,0.68059261],[108370.0,0.34148056],[108360.0,0.58978741],[108350.0,0.87093632]],[[108400.0,0.5897193],[108410.0,0.56145396],[108420.0,0.63693472],[108430.0,0.2432998],[108440.0,0.63189485]]]
["bitfinex","BTCUSD",1760659818410,[[108390.0,0.18451886],[108380.0,0.68059261],[108370.0,0.34148056],[108360.0,0.58978741],[108350.0,0.87093632]],[[108400.0,0.5897193],[108410.0,0.56145396],[108420.0,0.63693472],[108430.0,0.2432998],[108440.0,0.69828567]]]
["bitfinex","BTCUSD",1760659818597,[[108390.0,0.18451886],[108380.0,0.27537515],[108370.0,0.34148056],[108360.0,0.58978741],[108350.0,0.77781632]],[[108400.0,0.5897193],[108410.0,0.56145396],[108420.0,0.63693472],[108430.0,0.2432998],[108440.0,0.69828567]]]
["bitfinex","BTCUSD",1760659818799,[[108390.0,0.18451886],[108380.0,0.68059261],[108370.0,0.34148056],[108360.0,0.58978741],[108350.0,0.87093632]],[[108400.0,0.18450184],[108410.0,0.96667142],[108420.0,0.63693472],[108430.0,0.2432998],[108440.0,0.69828567]]]
["bitfinex","BTCUSD",1760659819017,[[108390.0,0.58973632],[108380.0,0.68059261],[108370.0,0.34369974],[108360.0,0.58978741],[108350.0,0.87093632]],[[108410.0,0.58189558],[108420.0,0.23171726],[108430.0,0.2432998],[108440.0,0.69828567],[108470.0,0.31020761]]]
["bitfinex","BTCUSD",1760659819215,[[108400.0,0.18450184],[108390.0,0.58973632],[108380.0,0.6898194],[108370.0,0.34369974],[108360.0,0.58978741]],[[108410.0,0.95936814],[108420.0,0.63693472],[108430.0,0.2432998],[108440.0,0.69828567],[108450.0,0.18469786]]]
["bitfinex","BTCUSD",1760659819461,[[108400.0,0.18450184],[108390.0,0.58973632],[108380.0,0.6898194],[108370.0,0.34369974],[108360.0,0.58978741]],[[108410.0,0.55415068],[108420.0,0.23171726],[108430.0,0.19367877],[108440.0,0.27629842],[108450.0,0.25108868]]]
["bitfinex","BTCUSD",1760659819669,[[108400.0,0.18450184],[108390.0,0.58973632],[108380.0,0.6888194],[108370.0,0.34369974],[108360.0,0.58978741]],[[108410.0,0.34061008],[108420.0,0.66467865],[108430.0,0.19367877],[108440.0,0.68151588],[108450.0,0.25108868]]]
["bitfinex","BTCUSD",1760659819869,[[108400.0,0.18450184],[108390.0,0.58973632],[108380.0,0.6888194],[108370.0,0.34369974],[108360.0,0.58978741]],[[108410.0,0.5250949],[108420.0,0.66467865],[108430.0,0.19367877],[108440.0,0.68151588],[108450.0,0.26030951]]]
["bitfinex","BTCUSD",1760659820119,[[108400.0,0.18450184],[108390.0,0.59073632],[108380.0,0.6888194],[108370.0,0.34369974],[108360.0,0.68290741]],[[108410.0,0.5250949],[108420.0,0.66467865],[108430.0,0.19367877],[108440.0,0.68151588],[108450.0,0.26030951]]]
["bitfinex","BTCUSD",1760659820271,[[108390.0,0.58973632],[108380.0,0.6888194],[108370.0,0.34369974],[108360.0,0.68290741],[108340.0,1.43716629]],[[108410.0,0.5250949],[108420.0,0.66467865],[108430.0,0.19367877],[108440.0,0.68151588],[108450.0,0.26030951]]]
["bitfinex","BTCUSD",1760659820272,[[108390.0,0.58973632],[108380.0,0.6888194],[108370.0,0.34369974],[108360.0,0.68290741],[108340.0,1.43716629]],[[108410.0,0.9501519],[108420.0,0.66467865],[108430.0,0.19367877],[108440.0,0.68151588],[108450.0,0.26030951]]]
["bitfinex","BTCUSD",1760659821007,[[108390.0,0.58973632],[108380.0,0.6888194],[108370.0,0.34369974],[108360.0,0.68290741],[108340.0,1.43716629]],[[108410.0,0.9501519],[108420.0,0.66467865],[108430.0,0.2432998],[108440.0,0.63189485],[108450.0,0.26030951]]]
["bitfinex","BTCUSD",1760659821204,[[108390.0,0.58973632],[108380.0,0.6888194],[108370.0,0.34369974],[108360.0,0.68290741],[108340.0,1.43716629]],[[108410.0,0.9501519],[108420.0,0.66467865],[108430.0,0.2432998],[108440.0,0.69828567],[108450.0,0.19391869]]]
["bitfinex","BTCUSD",1760659821658,[[108390.0,0.73743632],[108380.0,0.6888194],[108370.0,0.43999974],[108360.0,0.58978741],[108340.0,1.43716629]],[[108410.0,0.9501519],[108420.0,0.66467865],[108430.0,0.2432998],[108440.0,0.69828567],[108450.0,0.19391869]]]
["bitfinex","BTCUSD",1760659821659,[[108390.0,0.73743632],[108380.0,0.6888194],[108370.0,0.43999974],[108360.0,0.58978741],[108350.0,0.53381632]],[[108410.0,0.9501519],[108420.0,0.66467865],[108430.0,0.2432998],[108440.0,0.69828567],[108450.0,0.19391869]]]
["bitfinex","BTCUSD",1760659821869,[[108390.0,0.73743632],[108380.0,0.6888194],[108370.0,0.43999974],[108360.0,0.68290741],[108350.0,0.53381632]],[[108410.0,0.9501519],[108420.0,0.66467865],[108430.0,0.2432998],[108440.0,0.69828567],[108450.0,0.19391869]]]
["bitfinex","BTCUSD",1760659822074,[[108400.0,0.01845018],[108390.0,0.73743632],[108380.0,0.6888194],[108370.0,0.43999974],[108360.0,0.68290741]],[[108410.0,0.9501519],[108420.0,0.66467865],[108430.0,0.2432998],[108440.0,0.69828567],[108450.0,0.19391869]]]
["bitfinex","BTCUSD",1760659822291,[[108400.0,0.20295202],[108390.0,0.73743632],[108380.0,0.6888194],[108370.0,0.43999974],[108360.0,0.58978741]],[[108410.0,0.54493444],[108420.0,0.66467865],[108430.0,0.19367877],[108440.0,0.68151588],[108450.0,0.26030951]]]
["bitfinex","BTCUSD",1760659822458,[[108400.0,0.18450184],[108390.0,0.73743632],[108380.0,0.6888194],[108370.0,0.43999974],[108360.0,0.68290741]],[[108410.0,0.02044962],[108420.0,0.66467865],[108430.0,0.19367877],[108440.0,0.68151588],[108450.0,0.26030951]]]
["bitfinex","BTCUSD",1760659822675,[[108400.0,0.18450184],[108390.0,0.73743632],[108380.0,0.6888194],[108370.0,0.43999974],[108360.0,0.68290741]],[[108410.0,0.1850949],[108420.0,0.68453474],[108430.0,0.53367877],[108440.0,0.68151588],[108450.0,0.26030951]]]
["bitfinex","BTCUSD",1760659822810,[[108400.0,0.18450184],[108390.0,0.73743632],[108380.0,0.6888194],[108370.0,0.43999974],[108360.0,0.58978741]],[[108410.0,0.1850949],[108420.0,0.68453474],[108430.0,0.19367877],[108440.0,0.68151588],[108450.0,0.26030951]]]
["bitfinex","BTCUSD",1760659823198,[[108390.0,0.73743632],[108380.0,0.6888194],[108370.0,0.43999974],[108360.0,0.58978741],[108340.0,1.40940088]],[[108410.0,0.1850949],[108420.0,0.68453474],[108430.0,0.53367877],[108440.0,0.68151588],[108450.0,0.26030951]]]
["bitfinex","BTCUSD",1760659823310,[[108400.0,0.01845018],[108390.0,0.73743632],[108380.0,0.6888194],[108370.0,0.43999974],[108360.0,0.68290741]],[[108410.0,0.1850949],[108420.0,0.68453474],[108430.0,0.53367877],[108440.0,0.68151588],[108450.0,0.26030951]]]
["bitfinex","BTCUSD",1760659823850,[[108390.0,0.73743632],[108380.0,0.6888194],[108370.0,0.43999974],[108360.0,0.68290741],[108280.0,0.07991482]],[[108410.0,0.1850949],[108420.0,0.68453474],[108430.0,0.53367877],[108440.0,0.68151588],[108450.0,0.26030951]]]
["bitfinex","BTCUSD",1760659824383,[[108390.0,0.73743632],[108380.0,0.6888194],[108370.0,0.43999974],[108360.0,0.58978741],[108280.0,0.07991482]],[[108410.0,0.1850949],[108420.0,0.68453474],[108430.0,0.53367877],[108440.0,0.68151588],[108450.0,0.26030951]]]
["bitfinex","BTCUSD",1760659824672,[[108390.0,0.73743632],[108380.0,0.6888194],[108370.0,0.43999974],[108360.0,0.68290741],[108280.0,0.07991482]],[[108410.0,0.1850949],[108420.0,0.68453474],[108430.0,0.53367877],[108440.0,0.68151588],[108450.0,0.26030951]]]
["bitfinex","BTCUSD",1760659825232,[[108390.0,0.1477],[108380.0,0.00015055],[108370.0,0.43999974],[108360.0,0.18456995],[108340.0,0.59896596]],[[108400.0,0.5897193],[108410.0,0.1850949],[108420.0,0.68453474],[108430.0,0.5832998],[108440.0,0.69828567]]]
["bitfinex","BTCUSD",1760659825448,[[108390.0,0.1477],[108380.0,0.18468018],[108370.0,0.8452172],[108360.0,0.18456995],[108340.0,0.59896596]],[[108400.0,0.5897193],[108410.0,0.1850949],[108420.0,0.68453474],[108430.0,0.5832998],[108440.0,0.69828567]]]
["bitfinex","BTCUSD",1760659825449,[[108390.0,0.1477],[108380.0,0.18468018],[108370.0,0.8452172],[108360.0,0.58978741],[108350.0,0.62693632]],[[108400.0,0.5897193],[108410.0,0.1850949],[108420.0,0.63693472],[108430.0,0.5832998],[108440.0,0.69828567]]]
["bitfinex","BTCUSD",1760659825672,[[108390.0,0.1477],[108380.0,0.00015055],[108370.0,0.43999606],[108360.0,0.18456995],[108350.0,0.19381632]],[[108400.0,1.35480401],[108410.0,0.1850949],[108420.0,0.63693472],[108430.0,0.5832998],[108440.0,1.50872059]]]
["bitfinex","BTCUSD",1760659825892,[[108390.0,0.1477],[108380.0,0.00015055],[108370.0,0.43999606],[108360.0,0.58978741],[108350.0,0.19381632]],[[108400.0,1.35480401],[108410.0,0.21284103],[108420.0,0.68655575],[108430.0,0.19367877],[108440.0,1.50872059]]]
["bitfinex","BTCUSD",1760659826098,[[108390.0,0.1477],[108380.0,0.00015055],[108370.0,0.43999606],[108360.0,0.58978741],[108350.0,0.19381632]],[[108400.0,1.35480401],[108410.0,0.21284103],[108420.0,0.68655575],[108430.0,0.26006959],[108440.0,1.44232977]]]
["bitfinex","BTCUSD",1760659826364,[[108390.0,0.1477],[108380.0,0.00015055],[108370.0,0.43999606],[108360.0,0.58978741],[108350.0,0.19381632]],[[108400.0,1.35480401],[108410.0,0.21284103],[108420.0,0.68655575],[108430.0,0.19367877],[108440.0,1.50872059]]]
["bitfinex","BTCUSD",1760659826527,[[108390.0,0.1477],[108380.0,0.00015055],[108370.0,0.43999606],[108360.0,0.58978741],[108350.0,0.19381632]],[[108400.0,1.35480401],[108410.0,0.21284103],[108420.0,0.68655575],[108430.0,0.26006959],[108440.0,1.52540421]]]
["bitfinex","BTCUSD",1760659826726,[[108390.0,0.1477],[108380.0,0.00015055],[108370.0,0.84521352],[108360.0,0.58978741],[108350.0,0.19381632]],[[108400.0,1.35480401],[108410.0,0.21284103],[108420.0,0.68655575],[108430.0,0.26006959],[108440.0,1.52540421]]]
["bitfinex","BTCUSD",1760659827350,[[108390.0,0.1487],[108380.0,0.00015055],[108370.0,0.84521352],[108360.0,0.58978741],[108350.0,0.19381632]],[[108400.0,1.35480401],[108410.0,0.21284103],[108420.0,0.68655575],[108430.0,0.26006959],[108440.0,1.52540421]]]
["bitfinex","BTCUSD",1760659827668,[[108390.0,0.1487],[108380.0,0.00015055],[108370.0,0.00221918],[108360.0,0.84301361],[108350.0,0.19381632]],[[108400.0,6.35480401],[108410.0,0.21284103],[108420.0,0.68655575],[108430.0,0.26929212],[108440.0,1.56158649]]]
["bitfinex","BTCUSD",1760659827879,[[108390.0,0.001],[108380.0,0.00015055],[108370.0,0.00221918],[108360.0,0.18456383],[108350.0,0.19381632]],[[108400.0,6.35480401],[108410.0,0.21284103],[108420.0,0.68655575],[108430.0,0.26929212],[108440.0,1.56158649]]]
["bitfinex","BTCUSD",1760659827880,[[108390.0,0.001],[108380.0,0.00015055],[108370.0,0.00221918],[108360.0,0.18456383],[108350.0,0.84303378]],[[108400.0,6.35480401],[108410.0,0.26246206],[108420.0,0.63693472],[108430.0,0.26929212],[108440.0,1.56158649]]]
["bitfinex","BTCUSD",1760659828002,[[108390.0,0.001],[108380.0,0.00015055],[108370.0,0.01144682],[108360.0,0.19379232],[108350.0,0.84303378]],[[108400.0,6.37204426],[108410.0,0.26246206],[108420.0,0.71254893],[108430.0,0.19367877],[108440.0,1.56158649]]]
["bitfinex","BTCUSD",1760659828211,[[108390.0,0.001],[108380.0,0.00015055],[108370.0,0.21445222],[108360.0,0.59900978],[108350.0,0.43781632]],[[108400.0,6.35480401],[108410.0,0.26246206],[108420.0,0.64615811],[108430.0,0.26006959],[108440.0,1.56158649]]]
["bitfinex","BTCUSD",1760659828408,[[108390.0,0.001],[108380.0,0.00015055],[108370.0,0.19599693],[108360.0,0.59900978],[108350.0,0.43781632]],[[108400.0,6.37204182],[108410.0,0.26246206],[108420.0,0.71254893],[108430.0,0.27675321],[108440.0,1.56158649]]]
["bitfinex","BTCUSD",1760659828409,[[108390.0,0.001],[108380.0,0.00015055],[108370.0,0.19599693],[108360.0,0.59900978],[108350.0,0.43781632]],[[108400.0,6.37204182],[108410.0,0.26246206],[108420.0,0.71254893],[108430.0,0.27675321],[108440.0,1.47851205]]]
["bitfinex","BTCUSD",1760659828604,[[108390.0,0.001],[108380.0,0.58990327],[108370.0,0.19599693],[108360.0,0.59900978],[108350.0,0.43781632]],[[108400.0,0.54436909],[108410.0,0.26246206],[108420.0,0.63693472],[108430.0,0.26006959],[108440.0,0.75115157]]]
["bitfinex","BTCUSD",1760659828808,[[108390.0,0.001],[108380.0,0.18468571],[108370.0,0.60121439],[108360.0,0.59900978],[108350.0,0.43781632]],[[108400.0,0.94958655],[108410.0,0.21284103],[108420.0,0.68655575],[108430.0,0.26929212],[108440.0,0.75115157]]]
["bitfinex","BTCUSD",1760659829269,[[108390.0,0.18551886],[108380.0,0.58990317],[108370.0,0.19599693],[108360.0,0.59900978],[108350.0,0.43781632]],[[108400.0,0.35986725],[108410.0,0.21284103],[108420.0,0.68655575],[108430.0,0.26006959],[108440.0,0.75115157]]]
["bitfinex","BTCUSD",1760659829437,[[108390.0,0.18551886],[108380.0,0.58990317],[108370.0,0.19599693],[108360.0,0.59900978],[108350.0,0.43781632]],[[108400.0,0.54436909],[108410.0,0.21284103],[108420.0,0.23171726],[108430.0,0.2432998],[108440.0,0.74368963]]]
["bitfinex","BTCUSD",1760659829640,[[108390.0,0.18551886],[108380.0,0.58990317],[108370.0,0.19599693],[108360.0,0.59900978],[108350.0,0.43781632]],[[108400.0,0.54436909],[108410.0,0.61805849],[108420.0,0.63693472],[108430.0,0.2432998],[108440.0,0.74368963]]]
["bitfinex","BTCUSD",1760659829845,[[108380.0,0.58990317],[108370.0,0.19599693],[108360.0,0.59900978],[108350.0,0.43781632],[108320.0,1.42793881]],[[108400.0,0.54436909],[108410.0,0.61805849],[108420.0,0.63693472],[108430.0,0.2432998],[108440.0,0.74368963]]]
["bitfinex","BTCUSD",1760659830045,[[108380.0,0.58990317],[108370.0,0.19599693],[108360.0,0.59900978],[108350.0,0.43781632],[108330.0,0.97060014]],[[108400.0,0.54436909],[108410.0,0.61805849],[108420.0,0.63693472],[108430.0,0.2432998],[108440.0,0.74368963]]]
["bitfinex","BTCUSD",1760659830245,[[108380.0,0.58990317],[108370.0,0.19599693],[108360.0,0.59900978],[108350.0,0.43781632],[108340.0,1.03208596]],[[108400.0,0.52450184],[108410.0,0.61805849],[108420.0,0.63693472],[108430.0,0.2432998],[108440.0,0.74368963]]]
["bitfinex","BTCUSD",1760659830450,[[108380.0,0.58990317],[108370.0,0.19599693],[108360.0,0.59900978],[108350.0,0.43781632],[108340.0,1.03208596]],[[108400.0,0.52450184],[108410.0,0.62728273],[108420.0,0.63693472],[108430.0,0.2432998],[108440.0,0.74368963]]]
["bitfinex","BTCUSD",1760659830648,[[108380.0,0.58990317],[108370.0,0.19599693],[108360.0,0.59900978],[108350.0,0.43781632],[108340.0,1.03208596]],[[108400.0,0.54436476],[108410.0,0.62728273],[108420.0,0.63693472],[108430.0,0.2432998],[108440.0,0.74368963]]]
["bitfinex","BTCUSD",1760659853917,[[108400.0,0.27419196],[108390.0,0.73750866],[108380.0,0.19391206],[108370.0,0.53311223],[108360.0,0.93908212]],[[108410.0,0.00061008],[108420.0,0.22249538],[108430.0,0.62670944],[108440.0,0.56667739],[108450.0,0.58998766]]]
["bitfinex","BTCUSD",1760659886198,[[108400.0,0.33220184],[108390.0,0.18451809],[108380.0,0.60142095],[108370.0,0.43777305],[108350.0,0.6582529]],[[108410.0,0.21222954],[108420.0,0.5903676],[108430.0,0.22580702],[108440.0,0.22667739],[108450.0,0.64882952]]]
["bitfinex","BTCUSD",1760659963516,[[108390.0,1e-08],[108360.0,0.19379777],[108350.0,0.59901805],[108340.0,1.08673244],[108330.0,0.19384833]],[[108400.0,6.81073973],[108410.0,0.29104906],[108420.0,0.68471095],[108430.0,0.22641254],[108440.0,1.57347398]]]
["bitfinex","BTCUSD",1760659998455,[[108420.0,0.18446781],[108410.0,0.18448482],[108400.0,0.19370018],[108390.0,0.67973588],[108380.0,0.18514619]],[[108430.0,0.22149548],[108440.0,0.24959086],[108450.0,0.18471589],[108460.0,0.53874499],[108480.0,0.69173143]]]
["bitfinex","BTCUSD",1760660058497,[[108440.0,0.20287715],[108430.0,0.59868244],[108420.0,0.59869739],[108410.0,0.57179879],[108400.0,0.7101693]],[[108450.0,0.18441678],[108460.0,0.59862888],[108470.0,0.22153363],[108480.0,0.97210702],[108490.0,0.20026639]]]
["bitfinex","BTCUSD",1760660077095,[[108440.0,0.1477],[108420.0,0.43768166],[108410.0,0.24839053],[108400.0,1.03219215],[108390.0,0.27743037]],[[108450.0,0.6445106],[108460.0,0.22606932],[108470.0,0.19380281],[108480.0,1.02719172],[108490.0,0.20026639]]]
["bitfinex","BTCUSD",1760660142482,[[108450.0,0.33325547],[108440.0,0.59840019],[108430.0,0.1936707],[108420.0,0.86093836],[108160.0,2.50116205]],[[108470.0,0.55211521],[108480.0,0.63184371],[108490.0,0.23776149],[108500.0,0.19375388],[108510.0,0.64818279]]]
["bitfinex","BTCUSD",1760660168108,[[108470.0,0.1477],[108450.0,0.59847937],[108440.0,0.8423567],[108430.0,0.1936707],[108420.0,0.65307901]],[[108480.0,6.37719037],[108490.0,0.26549031],[108500.0,0.59845962],[108510.0,0.2796177],[108520.0,1.51302368]]]
["bitfinex","BTCUSD",1760660195422,[[108490.0,0.31022118],[108480.0,0.18436578],[108470.0,0.1936019],[108460.0,0.62657975],[108450.0,0.23054014]],[[108500.0,0.00029239],[108510.0,0.18451545],[108520.0,0.60918936],[108530.0,0.67196716],[108540.0,0.19375712]]]
["bitfinex","BTCUSD",1760660255516,[[108450.0,0.1477],[108440.0,0.18457087],[108430.0,0.19367332],[108420.0,1.19903562],[108410.0,0.19360769]],[[108460.0,0.55213267],[108470.0,0.89106937],[108480.0,0.19358406],[108490.0,0.22095091],[108500.0,0.24346925]]]
["bitfinex","BTCUSD",1760660275172,[[108470.0,0.33308277],[108460.0,0.18439975],[108450.0,0.22981989],[108440.0,1.144326],[108430.0,0.28676938]],[[108480.0,0.18436578],[108490.0,1.23102092],[108500.0,0.22147402],[108510.0,0.19373108],[108520.0,0.27024149]]]
["bitfinex","BTCUSD",1760660307305,[[108500.0,0.33203179],[108490.0,0.64423367],[108480.0,0.19358222],[108470.0,0.4737819],[108460.0,0.19361923]],[[108510.0,0.00013867],[108520.0,0.07620102],[108530.0,1.04124438],[108540.0,0.18452218],[108550.0,0.24276404]]]
["bitfinex","BTCUSD",1760660352653,[[108500.0,0.1477],[108490.0,0.19356481],[108480.0,0.2297645],[108470.0,1.13457106],[108450.0,0.22124426]],[[108510.0,0.1843148],[108520.0,1.23058019],[108530.0,0.19350919],[108540.0,0.2211914],[108550.0,0.23372589]]]
["bitfinex","BTCUSD",1760660453940,[[108470.0,0.18438277],[108460.0,0.59805392],[108450.0,0.2315977],[108440.0,0.80969968],[108430.0,0.52444389]],[[108480.0,0.40443417],[108490.0,0.55000215],[108500.0,0.60507616],[108510.0,0.52437748],[108520.0,0.66173922]]]
["bitfinex","BTCUSD",1760660489778,[[108480.0,0.36924806],[108470.0,0.89083395],[108460.0,0.43761616],[108450.0,0.19363722],[108440.0,0.60191663]],[[108490.0,0.08466458],[108500.0,0.00709362],[108510.0,0.21642899],[108520.0,0.55349401],[108530.0,0.92776124]]]
["bitfinex","BTCUSD",1760660511133,[[108540.0,0.22044614],[108530.0,0.18426711],[108520.0,0.19348952],[108510.0,0.54687658],[108500.0,0.3041752]],[[108550.0,0.00354636],[108560.0,0.01672482],[108570.0,0.31062246],[108580.0,0.94861626],[108590.0,0.57394995]]]
["bitfinex","BTCUSD",1760660585178,[[108570.0,0.33191295],[108560.0,0.58817664],[108550.0,0.43744494],[108540.0,0.65369638],[108530.0,0.52427233]],[[108580.0,0.18602208],[108590.0,0.24921985],[108600.0,0.56136385],[108610.0,0.18444658],[108620.0,0.24332383]]]
["bitfinex","BTCUSD",1760660603444,[[108600.0,1.47841328],[108590.0,0.63543808],[108580.0,0.19340577],[108570.0,0.60106383],[108560.0,0.20267626]],[[108610.0,0.00015019],[108620.0,0.0002],[108630.0,0.2390214],[108640.0,0.19330093],[108650.0,0.20148663]]]
["bitfinex","BTCUSD",1760660665276,[[108610.0,0.18414468],[108600.0,0.79935243],[108590.0,0.19336647],[108580.0,0.65630209],[108570.0,1.37322508]],[[108630.0,0.21577647],[108640.0,0.53331332],[108650.0,1.71736767],[108660.0,0.18406236],[108670.0,0.25215305]]]
["bitfinex","BTCUSD",1760660687444,[[108580.0,0.00358014],[108560.0,0.19344039],[108550.0,0.74508593],[108540.0,0.62432099],[108530.0,0.44670516]],[[108590.0,5.98728395],[108600.0,0.58813773],[108610.0,0.19335235],[108620.0,0.65621043],[108630.0,0.6957718]]]
["bitfinex","BTCUSD",1760660718872,[[108630.0,1.01531385],[108620.0,0.18412815],[108610.0,0.28703235],[108600.0,0.53336816],[108590.0,0.19338797]],[[108640.0,0.00060814],[108650.0,1.03792465],[108660.0,0.04704578],[108670.0,0.52414496],[108680.0,0.22101988]]]
["bitfinex","BTCUSD",1760660814619,[[108590.0,0.59719883],[108580.0,0.78433611],[108570.0,0.19334484],[108560.0,0.96475069],[108540.0,1.42279131]],[[108610.0,0.1841451],[108620.0,0.93699666],[108630.0,0.22100842],[108640.0,0.59756921],[108650.0,1.23121154]]]
["bitfinex","BTCUSD",1760660839563,[[108630.0,1.51006356],[108620.0,0.24951156],[108610.0,0.19335235],[108600.0,0.92785204],[108590.0,0.19338654]],[[108640.0,0.00065819],[108650.0,1.03792465],[108670.0,0.06604017],[108680.0,0.18412162],[108690.0,0.93726387]]]
["bitfinex","BTCUSD",1760660904567,[[108630.0,0.36425513],[108620.0,0.59669023],[108610.0,0.19335235],[108600.0,0.87209641],[108590.0,0.62993603]],[[108640.0,0.5874502],[108650.0,1.09673043],[108660.0,0.59662031],[108670.0,0.23151634],[108680.0,0.63347036]]]
["bitfinex","BTCUSD",1760660943403,[[108640.0,1.23673276],[108630.0,0.2164963],[108620.0,0.85914822],[108610.0,0.53335108],[108600.0,1.4994923]],[[108650.0,0.28757877],[108680.0,0.96901378],[108690.0,0.18429533],[108700.0,0.66249806],[108720.0,0.58739857]]]
["bitfinex","BTCUSD",1760660986140,[[108700.0,0.86182527],[108690.0,0.58726979],[108680.0,0.22064835],[108670.0,0.7772456],[108660.0,0.71150721]],[[108710.0,0.00035014],[108730.0,0.3402],[108740.0,0.71316486],[108750.0,0.20954103],[108760.0,0.19821639]]]
["bitfinex","BTCUSD",1760661027736,[[108620.0,0.00343275],[108610.0,0.00015014],[108600.0,0.03618228],[108590.0,0.19371656],[108580.0,0.20259234]],[[108630.0,6.01938997],[108640.0,0.65170999],[108650.0,0.22097142],[108660.0,0.17909069],[108670.0,0.33976064]]]
["bitfinex","BTCUSD",1760661061924,[[108610.0,0.00060837],[108590.0,0.0004],[108570.0,0.05921064],[108560.0,0.23886055],[108550.0,0.18458925]],[[108620.0,6.81748191],[108630.0,0.1841112],[108640.0,1.50285496],[108650.0,0.31484249],[108660.0,0.45927297]]]
["bitfinex","BTCUSD",1760661134069,[[108600.0,0.22095277],[108590.0,0.65222958],[108580.0,0.19339993],[108570.0,0.19341653],[108560.0,1.01071149]],[[108620.0,0.18412815],[108630.0,0.67182126],[108640.0,0.56103548],[108650.0,0.19818904],[108660.0,0.29866339]]]
["bitfinex","BTCUSD",1760661166839,[[108640.0,0.18509425],[108630.0,0.58745451],[108620.0,0.63286059],[108610.0,0.50061978],[108600.0,0.95579235]],[[108650.0,0.18407731],[108660.0,0.5913348],[108670.0,0.21166602],[108680.0,0.95515423],[108690.0,0.21848895]]]
["bitfinex","BTCUSD",1760661221073,[[108700.0,0.18399264],[108690.0,0.22119184],[108680.0,0.59623885],[108670.0,0.19323141],[108660.0,0.74394707]],[[108710.0,0.03705737],[108720.0,0.56083674],[108730.0,0.18394266],[108740.0,0.73003301],[108760.0,0.27543321]]]
["bitfinex","BTCUSD",1760661255368,[[108710.0,0.22115799],[108700.0,0.58689904],[108690.0,0.19321003],[108680.0,0.89383421],[108670.0,0.54995402]],[[108720.0,0.00060747],[108730.0,0.58699859],[108740.0,0.68378046],[108750.0,0.2372678],[108760.0,1.19608119]]]
["bitfinex","BTCUSD",1760661275553,[[108730.0,0.18394187],[108720.0,0.58686519],[108710.0,0.22950659],[108700.0,0.59609867],[108690.0,0.69938003]],[[108740.0,0.58804601],[108750.0,0.22594759],[108760.0,1.22374372],[108770.0,0.26546521],[108780.0,1.15128511]]]
["bitfinex","BTCUSD",1760661342246,[[108740.0,1.05238213],[108730.0,0.27682187],[108720.0,0.59573451],[108710.0,0.1931743],[108700.0,0.33630236]],[[108750.0,0.00060722],[108770.0,0.07669749],[108790.0,0.24054789],[108800.0,0.93294936],[108840.0,0.71954756]]]
["bitfinex","BTCUSD",1760661361829,[[108840.0,0.03618228],[108830.0,0.58635763],[108820.0,0.19296502],[108810.0,0.67708153],[108800.0,0.27682352]],[[108850.0,0.12827834],[108860.0,0.21156698],[108870.0,0.93618605],[108900.0,1.16626284],[108910.0,0.644]]]
["bitfinex","BTCUSD",1760661436111,[[108870.0,0.21988761],[108860.0,0.68417842],[108850.0,0.21134604],[108840.0,0.75509194],[108810.0,0.58531613]],[[108890.0,0.53285516],[108900.0,0.63696814],[108910.0,0.58303684],[108920.0,0.33151676],[108950.0,0.74515306]]]
["bitfinex","BTCUSD",1760661454549,[[108850.0,0.001],[108840.0,0.18375348],[108830.0,1.00142246],[108820.0,0.33142501],[108810.0,0.67815623]],[[108860.0,0.18372221],[108870.0,0.62273724],[108880.0,0.19287288],[108890.0,0.92297159],[108900.0,0.89019229]]]
["bitfinex","BTCUSD",1760661492301,[[108860.0,0.20209443],[108850.0,0.59786949],[108840.0,0.18854368],[108830.0,0.58771172],[108820.0,0.27656501]],[[108870.0,0.02823336],[108880.0,0.60667746],[108890.0,0.92297159],[108900.0,0.84044961],[108910.0,0.28991287]]]
["bitfinex","BTCUSD",1760661530057,[[108840.0,0.00014986],[108820.0,0.19297753],[108810.0,0.19293803],[108800.0,0.63548245],[108790.0,0.21397779]],[[108850.0,6.37467651],[108860.0,0.58545797],[108870.0,0.19289209],[108880.0,1.49470349],[108890.0,0.27607081]]]
["bitfinex","BTCUSD",1760661571440,[[108810.0,0.20218729],[108800.0,0.19301469],[108790.0,0.5962655],[108780.0,0.60821194],[108770.0,0.28588064]],[[108830.0,0.60709606],[108840.0,0.62316253],[108850.0,0.52382222],[108860.0,0.59709714],[108870.0,1.39348507]]]
["bitfinex","BTCUSD",1760661634514,[[108960.0,0.20190755],[108950.0,0.19274558],[108940.0,0.21974327],[108930.0,0.98857004],[108920.0,0.28626587]],[[108970.0,0.18353675],[108980.0,0.65906448],[108990.0,0.19267873],[109000.0,11.15176857],[109010.0,0.22024533]]]
["bitfinex","BTCUSD",1760661652712,[[108990.0,0.31037547],[108980.0,0.63935336],[108970.0,0.62654772],[108960.0,0.63938704],[108950.0,0.21715834]],[[109000.0,10.1157533],[109020.0,0.64845911],[109030.0,0.32259926],[109040.0,0.69924655],[109050.0,0.53263354]]]
["bitfinex","BTCUSD",1760661679002,[[108960.0,0.1927189],[108950.0,0.64358241],[108940.0,0.31635315],[108930.0,0.92704592]],[[109000.0,7.48469995],[109010.0,0.18347022],[109020.0,0.19263483],[109030.0,0.6626018],[109050.0,0.28732617]]]
["bitfinex","BTCUSD",1760661742600,[[108950.0,0.00320256],[108940.0,0.19276484],[108930.0,0.19278271],[108920.0,0.64855464],[108910.0,0.52353687]],[[108960.0,0.63931113],[108970.0,0.52353675],[108980.0,0.14074567],[108990.0,0.18410892],[109000.0,7.56359613]]]
["bitfinex","BTCUSD",1760661778374,[[108950.0,0.00220256],[108930.0,0.19278306],[108920.0,0.1927971],[108910.0,0.6393572],[108900.0,0.54315549]],[[108960.0,0.63931113],[108970.0,0.18355098],[108980.0,0.61519952],[108990.0,0.25707654],[109000.0,7.5625383]]]
["bitfinex","BTCUSD",1760661865829,[[108920.0,0.00181711],[108910.0,0.000499],[108900.0,0.19283737],[108890.0,0.19285396],[108880.0,0.76039217]],[[108930.0,1.3523302],[108940.0,0.58506551],[108950.0,0.53278828],[108960.0,1.24235085],[108970.0,0.77173684]]]
["bitfinex","BTCUSD",1760661902833,[[108910.0,0.000499],[108880.0,0.0004],[108870.0,0.00918526],[108860.0,0.21161447],[108850.0,0.18364704]],[[108920.0,9.17030196],[108930.0,0.21101843],[108940.0,0.50526335],[108950.0,0.28778101],[108960.0,0.19760861]]]
["bitfinex","BTCUSD",1760661965450,[[108860.0,1e-08],[108840.0,0.0004],[108830.0,0.1929587],[108820.0,0.5950706],[108810.0,0.19291247]],[[108870.0,6.34771954],[108880.0,0.71995074],[108890.0,0.43735379],[108900.0,0.66453641],[108910.0,0.22098586]]]
["bitfinex","BTCUSD",1760662007243,[[108860.0,1e-08],[108840.0,0.0004],[108830.0,0.19296075],[108820.0,0.1929745],[108810.0,0.93503486]],[[108870.0,6.42970342],[108880.0,1.32980765],[108890.0,0.24269063],[108900.0,1.55287502],[108910.0,0.31301917]]]
["bitfinex","BTCUSD",1760662088406,[[108870.0,1.01624524],[108860.0,0.33142222],[108850.0,0.36248829],[108840.0,0.62281306],[108830.0,0.19295423]],[[108880.0,0.26140012],[108890.0,0.00049863],[108900.0,0.18365483],[108910.0,0.62509958],[108920.0,0.183621]]]
["bitfinex","BTCUSD",1760662127622,[[108840.0,0.0016128],[108810.0,0.59512677],[108800.0,0.59514721],[108760.0,1.4090306],[108740.0,0.25864082]],[[108850.0,6.3925108],[108860.0,0.64449254],[108870.0,0.31847893],[108880.0,0.58582254],[108890.0,0.61650819]]]
["bitfinex","BTCUSD",1760662164153,[[108820.0,0.58642245],[108810.0,0.19299696],[108800.0,0.93514877],[108790.0,0.212822],[108780.0,0.63176405]],[[108840.0,0.20240569],[108850.0,0.58588213],[108860.0,0.59510047],[108870.0,0.56979335],[108880.0,0.67456354]]]
["bitfinex","BTCUSD",1760662218056,[[108830.0,0.18377285],[108820.0,0.18439634],[108810.0,0.59516623],[108800.0,0.19301403],[108790.0,0.53343244]],[[108840.0,0.2113967],[108850.0,0.85729202],[108860.0,0.53517207],[108870.0,0.69017767],[108880.0,0.3197815]]]
["bitfinex","BTCUSD",1760662252457,[[108860.0,0.18372221],[108850.0,0.59465404],[108840.0,0.59467176],[108830.0,0.53296149],[108820.0,0.7769041]],[[108880.0,0.66038372],[108890.0,0.43690655],[108900.0,0.93463081],[108910.0,0.58298612],[108940.0,3.96646668]]]
["bitfinex","BTCUSD",1760662326598,[[108850.0,1e-08],[108800.0,0.1929523],[108790.0,0.59503299],[108780.0,0.62275787],[108770.0,0.18421295]],[[108860.0,6.02738892],[108870.0,0.59454526],[108880.0,0.24256544],[108890.0,0.72452503],[108900.0,0.68491572]]]
["bitfinex","BTCUSD",1760662367861,[[108800.0,0.001],[108790.0,0.00089863],[108780.0,0.58643374],[108770.0,0.67187433],[108750.0,0.18425164]],[[108810.0,0.20101504],[108820.0,0.67933781],[108830.0,0.53298884],[108840.0,0.63557132],[108850.0,0.59509205]]]
["bitfinex","BTCUSD",1760662394339,[[108800.0,0.00060676],[108790.0,0.00089863],[108780.0,0.02797859],[108770.0,0.59570315],[108760.0,0.59565976]],[[108810.0,5.99079934],[108820.0,0.63185468],[108830.0,0.1945887],[108840.0,1.08094139],[108850.0,0.55040679]]]
["bitfinex","BTCUSD",1760662481155,[[108880.0,0.68753459],[108870.0,0.19285756],[108860.0,0.30394539],[108850.0,0.18369803],[108840.0,0.43247047]],[[108890.0,0.00372877],[108920.0,0.25755296],[108930.0,0.60498156],[108940.0,0.9438601],[108950.0,0.23320736]]]
["bitfinex","BTCUSD",1760662508539,[[108930.0,0.33280344],[108920.0,0.58524008],[108910.0,0.22472505],[108900.0,0.89466364],[108890.0,0.55123894]],[[108940.0,0.18479861],[108950.0,0.58520509],[108960.0,0.6546903],[108970.0,0.24255745],[108980.0,0.99171273]]]
["bitfinex","BTCUSD",1760662574328,[[108950.0,1.23672768],[108940.0,0.18358545],[108930.0,0.714033],[108920.0,0.45680793],[108910.0,0.19281711]],[[108960.0,0.00121098],[108980.0,0.0002],[108990.0,0.2480222],[109000.0,7.43005714],[109010.0,0.52356077]]]
["bitfinex","BTCUSD",1760662593158,[[108990.0,0.18400238],[108980.0,0.18351942],[108970.0,0.5938374],[108960.0,0.58466844],[108950.0,0.23031366]],[[109000.0,6.8312247],[109010.0,0.62257248],[109020.0,0.53263476],[109030.0,0.75818196],[109040.0,0.20701954]]]
["bitfinex","BTCUSD",1760662696519,[[108990.0,0.33120308],[108980.0,0.58444792],[108970.0,0.19271171],[108960.0,0.60365743],[108950.0,0.44674693]],[[109000.0,6.20345235],[109010.0,0.24904533],[109020.0,0.93355511],[109030.0,0.33187146],[109040.0,0.26922858]]]
["bitfinex","BTCUSD",1760662718782,[[108990.0,1e-08],[108960.0,0.19273076],[108950.0,0.59367713],[108940.0,0.19557461],[105110.0,0.02277685]],[[109000.0,12.23781828],[109010.0,0.22144311],[109020.0,0.73519765],[109030.0,0.3889581],[109040.0,0.66562501]]]
["bitfinex","BTCUSD",1760662796364,[[108990.0,1.15208741],[108980.0,0.55354224],[108970.0,0.22679074],[108960.0,1.06419337],[108950.0,0.18355613]],[[109000.0,5.59468487],[109020.0,0.02759428],[109030.0,0.32271347],[109040.0,0.58474654],[109090.0,0.2332497]]]
["bitfinex","BTCUSD",1760662836993,[[108980.0,0.01850192],[108970.0,0.18353656],[108960.0,0.59399828],[108950.0,0.2409363],[108940.0,0.57348166]],[[108990.0,0.18350307],[109000.0,2.79261909],[109010.0,0.19264374],[109020.0,0.53264075],[109030.0,0.35019999]]]
["bitfinex","BTCUSD",1760662857077,[[108990.0,2.11498489],[108980.0,1.40570928],[108970.0,0.22470201],[108960.0,0.24870866],[108950.0,0.25577496]],[[109000.0,1.57506841],[109030.0,0.12999131],[109050.0,0.19277292],[109060.0,0.58398079],[109070.0,0.65250365]]]
["bitfinex","BTCUSD",1760662930922,[[109080.0,0.18335166],[109070.0,0.20170531],[109060.0,0.89210654],[109050.0,0.19255807],[109040.0,0.77096238]],[[109090.0,0.03302317],[109100.0,0.19257924],[109110.0,1.37532517],[109120.0,0.18338269],[109130.0,0.25341976]]]
["bitfinex","BTCUSD",1760662949173,[[109090.0,0.2745252],[109080.0,0.88240461],[109070.0,0.63541688],[109060.0,0.20255001],[109050.0,0.29388767]],[[109100.0,0.00302205],[109110.0,0.30858787],[109120.0,0.19246018],[109130.0,0.2320932],[109140.0,0.89175201]]]
["bitfinex","BTCUSD",1760663011994,[[109040.0,0.01050041],[109020.0,0.00917262],[109010.0,0.59300261],[109000.0,0.5837848],[108990.0,0.57002941]],[[109050.0,5.97454606],[109060.0,0.58376027],[109070.0,0.2025643],[109080.0,0.63909993],[109090.0,0.32455467]]]
["bitfinex","BTCUSD",1760663045966,[[109100.0,1.08707806],[109090.0,0.18332065],[109080.0,0.64081351],[109070.0,0.33106847],[109060.0,0.19255455]],[[109110.0,0.07884617],[109130.0,0.20992601],[109140.0,0.19269389],[109150.0,0.76977956],[109160.0,0.21170077]]]
["bitfinex","BTCUSD",1760663066348,[[109120.0,0.00150041],[109110.0,0.58353422],[109100.0,0.34018061],[109090.0,0.53250017],[109080.0,0.62893519]],[[109130.0,0.235714],[109140.0,0.21244317],[109150.0,1.0726703],[109160.0,0.18413919],[109170.0,0.72505123]]]
["bitfinex","BTCUSD",1760663140026,[[109170.0,0.58272743],[109160.0,0.59240468],[109150.0,0.6800855],[109140.0,0.61310019],[109130.0,0.27611495]],[[109180.0,0.18318373],[109190.0,0.06826453],[109200.0,0.64979117],[109210.0,0.53249222],[109220.0,0.78888769]]]
["bitfinex","BTCUSD",1760663160266,[[109170.0,0.34922056],[109160.0,0.59223457],[109150.0,0.5323855],[109140.0,0.64933919],[109130.0,0.52011495]],[[109180.0,0.18318373],[109190.0,0.04071505],[109200.0,0.67716798],[109210.0,0.53249222],[109220.0,0.33987235]]]
["bitfinex","BTCUSD",1760663213947,[[109230.0,0.00050041],[109220.0,0.72980101],[109210.0,0.19228816],[109200.0,0.5940893],[109190.0,0.60590052]],[[109240.0,0.58206875],[109250.0,0.14513583],[109260.0,1.07786117],[109270.0,0.23024843],[109280.0,0.66073872]]]
["bitfinex","BTCUSD",1760663241463,[[109280.0,0.22019838],[109270.0,0.63602823],[109260.0,0.19270155],[109250.0,0.24676195],[109240.0,0.99523187]],[[109290.0,0.2658916],[109300.0,0.0010059],[109310.0,0.22969288],[109320.0,0.20742305],[109330.0,0.68049268]]]
["bitfinex","BTCUSD",1760663257916,[[109280.0,1.1028843],[109270.0,0.18303243],[109260.0,0.24922489],[109250.0,0.19221967],[109240.0,0.66359188]],[[109290.0,0.26769994],[109300.0,0.0010059],[109320.0,0.19816572],[109330.0,0.6896393],[109350.0,0.24210386]]]
["bitfinex","BTCUSD",1760663302394,[[109280.0,0.00150131],[109270.0,0.18303249],[109260.0,0.3760213],[109250.0,0.87843487],[109240.0,0.52300081]],[[109290.0,0.21990406],[109300.0,0.88762543],[109310.0,0.210519],[109320.0,0.18299674],[109330.0,0.54207901]]]
["bitfinex","BTCUSD",1760663345746,[[109310.0,0.54756094],[109300.0,0.5904909],[109290.0,0.22831874],[109280.0,0.92132804],[109270.0,0.56742565]],[[109320.0,0.18294914],[109330.0,0.56794603],[109340.0,0.57344473],[109350.0,0.60963572],[109360.0,0.18316584]]]
["bitfinex","BTCUSD",1760663408381,[[109290.0,0.18299935],[109280.0,0.73877772],[109270.0,0.1966879],[109260.0,0.59111125],[109250.0,0.81239589]],[[109310.0,0.22337175],[109320.0,0.19209659],[109330.0,0.54625493],[109340.0,0.20272277],[109360.0,0.49416428]]]
["bitfinex","BTCUSD",1760663447510,[[109300.0,0.00050211],[109290.0,0.33984218],[109280.0,0.59071163],[109270.0,0.57236807],[109260.0,0.62752654]],[[109310.0,0.18296587],[109320.0,0.61377776],[109330.0,0.20625289],[109340.0,0.19272278],[109350.0,1.05017067]]]
["bitfinex","BTCUSD",1760663504814,[[109200.0,0.00100344],[109170.0,0.19275982],[109160.0,0.59093987],[109150.0,0.55933553],[109140.0,0.73864652]],[[109210.0,6.44778323],[109220.0,0.67788317],[109230.0,0.80280584],[109240.0,1.57512106],[109250.0,0.30905211]]]
["bitfinex","BTCUSD",1760663525542,[[109170.0,0.00221088],[109140.0,0.59187252],[109130.0,0.19233679],[109120.0,0.21980549],[109110.0,0.92308031]],[[109180.0,5.92364494],[109190.0,0.21989959],[109200.0,0.7760689],[109210.0,0.30899777],[109220.0,0.23253252]]]
["bitfinex","BTCUSD",1760663572189,[[109180.0,0.00120714],[109170.0,0.0004],[109150.0,0.33093158],[109140.0,0.96809238],[109130.0,0.19234996]],[[109190.0,5.98216453],[109200.0,0.57774808],[109210.0,0.53229008],[109220.0,0.6101686],[109230.0,0.32654743]]]
["bitfinex","BTCUSD",1760663652620,[[109200.0,0.2014568],[109190.0,0.59321715],[109180.0,0.1923429],[109170.0,0.9323436],[109160.0,0.25610373]],[[109210.0,0.18313341],[109220.0,0.19227247],[109230.0,0.64195344],[109240.0,0.53228583],[109250.0,0.1923208]]]
["bitfinex","BTCUSD",1760663701680,[[109200.0,0.20146519],[109190.0,0.59206264],[109180.0,0.62776283],[109170.0,0.53295494],[109160.0,0.73931427]],[[109210.0,0.18314511],[109220.0,0.59151012],[109230.0,0.21501995],[109240.0,0.94067763],[109250.0,0.2325833]]]
["bitfinex","BTCUSD",1760663765968,[[109280.0,4.992e-05],[109260.0,0.3],[109250.0,0.19221958],[109240.0,0.19223589],[109230.0,0.91854997]],[[109290.0,6.29883993],[109300.0,0.24721725],[109310.0,0.27099542],[109320.0,0.31606944],[109330.0,0.68516059]]]
["bitfinex","BTCUSD",1760663791954,[[109280.0,4.992e-05],[109260.0,0.3],[109250.0,0.19221966],[109240.0,0.19223589],[109230.0,0.92720047]],[[109290.0,6.34554271],[109300.0,0.2427073],[109310.0,0.27099542],[109320.0,0.31606944],[109330.0,0.60233756]]]
["bitfinex","BTCUSD",1760663822971,[[109200.0,0.00306682],[109190.0,0.18316502],[109180.0,0.64597314],[109170.0,0.55968653],[109160.0,0.68306453]],[[109210.0,0.22101714],[109220.0,0.63682288],[109230.0,0.2198258],[109240.0,0.64595806],[109250.0,0.63463154]]]
["bitfinex","BTCUSD",1760663887700,[[109240.0,1e-08],[109190.0,0.19232415],[109180.0,0.19234265],[109170.0,0.75795317],[109160.0,0.22872899]],[[109250.0,6.74516612],[109260.0,0.62781067],[109270.0,0.51458697],[109280.0,0.30120139],[109290.0,0.31094875]]]
["bitfinex","BTCUSD",1760663938628,[[109150.0,0.01993104],[109140.0,0.18324928],[109130.0,0.21998767],[109120.0,0.22902872],[109110.0,0.19286477]],[[109160.0,0.52321729],[109170.0,0.58282567],[109180.0,0.59245693],[109190.0,0.19233951],[109200.0,0.70529365]]]
["bitfinex","BTCUSD",1760663986136,[[109120.0,0.02059082],[109110.0,0.3313997],[109100.0,0.25622448],[109090.0,0.18367125],[109080.0,0.62068563]],[[109130.0,0.58287867],[109140.0,0.95925505],[109150.0,0.20158502],[109160.0,0.5828283],[109170.0,0.26019539]]]
["bitfinex","BTCUSD",1760664011082,[[109120.0,0.00226238],[109110.0,0.19286601],[109100.0,0.40392628],[109090.0,0.58353674],[109080.0,0.62094011]],[[109130.0,0.58313315],[109140.0,0.5654528],[109150.0,0.19242332],[109160.0,0.2199453],[109170.0,0.58308015]]]
["bitfinex","BTCUSD",1760664054553,[[109120.0,0.00226238],[109110.0,0.01873012],[109100.0,0.22004509],[109090.0,0.62894039],[109080.0,0.18365082]],[[109130.0,5.9429435],[109140.0,0.64707585],[109150.0,0.20158502],[109160.0,0.2326331],[109170.0,0.64933857]]]
["bitfinex","BTCUSD",1760664122494,[[109070.0,0.20170531],[109060.0,0.19255455],[109050.0,0.62894451],[109040.0,0.21916097],[109030.0,0.56018849]],[[109080.0,5.0],[109090.0,0.62039581],[109100.0,0.53535134],[109110.0,0.60182867],[109120.0,0.23281034]]]
["bitfinex","BTCUSD",1760664198394,[[109070.0,9.161e-05],[109060.0,0.18338474],[109050.0,0.19317568],[109040.0,0.64762282],[109030.0,0.34030679]],[[109080.0,0.18435166],[109090.0,0.63837217],[109100.0,0.23137701],[109110.0,0.26284927],[109120.0,0.75156596]]]
["bitfinex","BTCUSD",1760664245353,[[109110.0,0.20172298],[109100.0,0.58346356],[109090.0,0.22007078],[109080.0,0.61969365],[109070.0,0.34323586]],[[109120.0,0.22029457],[109130.0,0.61246012],[109140.0,0.96939714],[109150.0,0.18329223],[109160.0,0.63282422]]]
["bitfinex","BTCUSD",1760664270330,[[109110.0,1.04796113],[109100.0,0.18330385],[109090.0,0.1925016],[109080.0,0.92326327],[109070.0,0.28797586]],[[109120.0,0.00120832],[109140.0,0.03696083],[109150.0,0.19239594],[109160.0,0.60301427],[109170.0,0.20200043]]]
["bitfinex","BTCUSD",1760664362447,[[109080.0,0.00289541],[109070.0,0.003],[109060.0,0.19254595],[109050.0,0.64758428],[109040.0,0.19258929]],[[109090.0,5.99709604],[109100.0,0.19249815],[109110.0,0.19249367],[109120.0,0.69690932],[109130.0,0.35544913]]]
["bitfinex","BTCUSD",1760664387592,[[109090.0,0.18433486],[109080.0,0.19541465],[109070.0,1.06939262],[109060.0,0.1925527],[109040.0,1.25338424]],[[109110.0,0.52330125],[109120.0,0.89104545],[109130.0,0.20220817],[109140.0,0.21998606],[109160.0,0.28837487]]]
["bitfinex","BTCUSD",1760664485707,[[109010.0,0.00513603],[108990.0,0.0002],[108980.0,0.00048],[108970.0,0.18373331],[108960.0,0.620712]],[[109020.0,6.93294108],[109030.0,0.18344055],[109040.0,1.44259923],[109050.0,0.1834021],[109060.0,0.28019376]]]
["bitfinex","BTCUSD",1760664521285,[[108990.0,0.18358881],[108980.0,0.19248675],[108970.0,0.5937723],[108960.0,0.6007362],[108950.0,1.17738286]],[[109000.0,5.0],[109010.0,0.62134636],[109020.0,0.23400973],[109030.0,0.5984398],[109040.0,0.1960313]]]
["bitfinex","BTCUSD",1760664552498,[[109040.0,0.58427412],[109030.0,0.19260753],[109020.0,0.59334261],[109010.0,0.22393268],[108990.0,0.19259567]],[[109060.0,0.61511346],[109070.0,0.20175577],[109080.0,0.92418487],[109090.0,0.21098448],[109100.0,0.73253441]]]
["bitfinex","BTCUSD",1760664635672,[[109050.0,0.7686606],[109040.0,0.21113632],[109030.0,0.53260147],[109020.0,0.59300141],[109010.0,0.43664287]],[[109060.0,0.00060463],[109080.0,0.19252085],[109090.0,0.61129157],[109100.0,0.22158078],[109110.0,0.58413809]]]
["bitfinex","BTCUSD",1760664684336,[[109130.0,0.58332998],[109120.0,0.58334677],[109110.0,0.19246631],[109100.0,0.80367511],[109090.0,0.62512749]],[[109140.0,0.00050262],[109150.0,0.21093667],[109160.0,0.61270704],[109170.0,0.19287722],[109180.0,0.9513018]]]
["bitfinex","BTCUSD",1760664766589,[[109040.0,0.20176081],[109030.0,0.59782728],[109020.0,0.19256249],[109010.0,0.19253252],[109000.0,0.61089209]],[[109050.0,5.0],[109060.0,0.23124548],[109070.0,0.60188304],[109080.0,1.02437734],[109090.0,0.33867744]]]
["bitfinex","BTCUSD",1760664802831,[[109030.0,0.00507147],[109020.0,0.19262194],[109010.0,0.5933513],[109000.0,0.62995896],[108980.0,0.61452359]],[[109040.0,0.5841357],[109050.0,0.1834021],[109060.0,0.59327133],[109070.0,0.5391754],[109080.0,0.73443353]]]
["bitfinex","BTCUSD",1760664827984,[[109030.0,7.147e-05],[109020.0,0.1477],[109010.0,0.00917347],[109000.0,0.19305831],[108990.0,0.43747673]],[[109040.0,6.02622195],[109050.0,0.1925722],[109060.0,0.24204224],[109070.0,0.26442734],[109080.0,0.82247231]]]
["bitfinex","BTCUSD",1760664907383,[[109030.0,7.147e-05],[109000.0,0.19305813],[108990.0,0.19352637],[108980.0,0.92393832],[108970.0,0.19281997]],[[109040.0,5.97008585],[109050.0,0.58386395],[109060.0,0.33295314],[109070.0,0.73309723],[109080.0,0.78836362]]]
["bitfinex","BTCUSD",1760664948273,[[109030.0,7.147e-05],[109000.0,0.19305821],[108990.0,0.74199604],[108980.0,0.59345733],[108970.0,0.56041677]],[[109040.0,6.39873955],[109050.0,0.23288979],[109060.0,0.79207624],[109070.0,0.93610825],[109080.0,1.56933791]]]
["bitfinex","BTCUSD",1760665015855,[[108950.0,0.97683743],[108940.0,0.1839786],[108930.0,0.6458847],[108920.0,0.19320187],[108910.0,0.18403732]],[[108960.0,5.016e-05],[108980.0,0.18352058],[108990.0,0.62727175],[109000.0,0.22943957],[109010.0,0.5234694]]]
["bitfinex","BTCUSD",1760665056927,[[108960.0,0.33125359],[108950.0,0.60992663],[108940.0,0.58491809],[108930.0,0.56934636],[108920.0,0.94086135]],[[108970.0,5.0],[108980.0,0.54656263],[108990.0,0.2340567],[109000.0,0.60277434],[109010.0,0.5234694]]]
["bitfinex","BTCUSD",1760665140182,[[108930.0,0.73418378],[108920.0,0.18402046],[108910.0,0.19321943],[108900.0,0.63010251],[108890.0,0.80519058]],[[108940.0,0.00958189],[108960.0,0.20190893],[108970.0,0.59385768],[108980.0,0.23266553],[108990.0,0.61899442]]]
["bitfinex","BTCUSD",1760665167384,[[108950.0,0.20192748],[108940.0,0.73310977],[108930.0,0.19332141],[108920.0,0.9344172],[108910.0,0.24940184]],[[108960.0,0.02761257],[108970.0,0.59394401],[108980.0,0.61325148],[108990.0,0.55786386],[109000.0,0.64837107]]]
["bitfinex","BTCUSD",1760665220606,[[108980.0,0.33121612],[108970.0,0.19285136],[108960.0,0.59362256],[108950.0,0.85053189],[108940.0,0.23020971]],[[108990.0,0.18350307],[109000.0,0.61549425],[109010.0,0.2294177],[109020.0,0.59351966],[109030.0,0.5822804]]]
["bitfinex","BTCUSD",1760665297799,[[108870.0,0.15027431],[108860.0,0.18392045],[108850.0,0.61934771],[108840.0,0.95273219],[108830.0,0.49314879]],[[108880.0,0.22053279],[108890.0,0.26894574],[108900.0,0.66043259],[108910.0,0.19284173],[108920.0,1.00774019]]]
["bitfinex","BTCUSD",1760665359822,[[108930.0,0.98340231],[108920.0,0.183571],[108910.0,0.2666137],[108900.0,0.94467301],[108890.0,0.28561516]],[[108940.0,0.001],[108960.0,0.04360787],[108970.0,0.56950666],[108980.0,0.63412695],[108990.0,0.1927793]]]
["bitfinex","BTCUSD",1760665424213,[[108910.0,0.33113794],[108900.0,0.59503549],[108890.0,0.19284576],[108880.0,0.59421641],[108870.0,0.81379037]],[[108930.0,0.65718081],[108940.0,0.98346839],[108950.0,0.19274896],[108960.0,0.66032857],[110250.0,0.03112495]]]
["bitfinex","BTCUSD",1760665451756,[[108910.0,0.33114386],[108900.0,0.59503549],[108890.0,0.19284576],[108880.0,0.63063302],[108870.0,0.81379037]],[[108930.0,0.20357102],[108940.0,0.9899408],[108950.0,0.22344606],[108960.0,0.67540899]]]
["bitfinex","BTCUSD",1760665501100,[[108930.0,0.18360414],[108920.0,0.73276328],[108910.0,0.19281975],[108900.0,0.59482986],[108890.0,0.48302803]],[[108940.0,0.4043649],[108950.0,0.00480167],[108960.0,0.59417354],[108970.0,0.19279811],[108980.0,0.36233707]]]
["bitfinex","BTCUSD",1760665588271,[[108940.0,0.18490156],[108930.0,0.18360061],[108920.0,0.74174491],[108910.0,0.19281757],[108900.0,0.59408923]],[[108950.0,0.52357044],[108960.0,0.62160141],[108970.0,0.19333128],[108980.0,0.29172065],[108990.0,0.63012333]]]
["bitfinex","BTCUSD",1760665608699,[[108960.0,1.17094717],[108950.0,0.24769557],[108940.0,0.43808092],[108930.0,1.03659645],[108920.0,0.26065405]],[[108970.0,0.00060538],[108990.0,0.02702173],[109000.0,0.18348631],[109010.0,0.98601188],[109020.0,0.6202195]]]
["bitfinex","BTCUSD",1760665712355,[[109000.0,0.14785001],[108990.0,0.59337891],[108980.0,0.23171401],[108970.0,0.19271358],[108960.0,1.2236009]],[[109010.0,0.2116716],[109020.0,0.19262759],[109030.0,0.59337245],[109040.0,0.52867906],[109050.0,0.58459539]]]
["bitfinex","BTCUSD",1760665742389,[[109000.0,0.18363624],[108990.0,0.74107891],[108980.0,0.1926959],[108970.0,0.22978496],[108940.0,0.91783425]],[[109010.0,5.0],[109020.0,0.28514737],[109030.0,0.2510428],[109040.0,1.00470589],[109050.0,0.1838947]]]
["bitfinex","BTCUSD",1760665818548,[[109080.0,0.00015001],[109040.0,0.00220003],[109020.0,0.62042506],[109010.0,0.19254346],[109000.0,0.58359704]],[[109090.0,7.03320451],[109100.0,0.67009302],[109110.0,0.71295764],[109120.0,1.9100996],[109130.0,0.19294815]]]
["bitfinex","BTCUSD",1760665857432,[[109000.0,0.00257012],[108990.0,0.1835026],[108980.0,0.5934632],[108970.0,0.18343608],[108960.0,0.76918386]],[[109010.0,5.62101764],[109020.0,0.24172329],[109030.0,0.28638507],[109040.0,0.52344497],[109050.0,0.9795403]]]
["bitfinex","BTCUSD",1760665936929,[[108970.0,0.18522607],[108960.0,0.33140409],[108950.0,0.62137876],[108940.0,0.59349218],[108930.0,0.21988528]],[[108980.0,0.5801417],[108990.0,0.22948331],[109000.0,0.61977124],[109010.0,0.21965168],[109020.0,0.71166023]]]
["bitfinex","BTCUSD",1760665973584,[[108990.0,0.00056301],[108960.0,0.19288067],[108950.0,0.19294707],[108940.0,0.22027453],[108930.0,0.61553709]],[[109000.0,6.52434447],[109010.0,0.23283155],[109020.0,0.74086786],[109030.0,0.82957999],[109040.0,0.29929009]]]
["bitfinex","BTCUSD",1760666029834,[[108900.0,0.00035055],[108890.0,0.0002],[108880.0,0.0002],[108870.0,0.59445561],[108860.0,0.59436549]],[[108910.0,5.9586883],[108920.0,0.63421256],[108930.0,0.28672282],[108940.0,1.12717204],[108950.0,0.269962]]]
["bitfinex","BTCUSD",1760666055757,[[108880.0,0.00056387],[108870.0,0.0002],[108860.0,0.02775833],[108850.0,0.21802255],[108840.0,0.19314194]],[[108890.0,6.01393073],[108900.0,0.30116388],[108910.0,0.32659734],[108920.0,0.73417689],[108930.0,0.3085835]]]
["bitfinex","BTCUSD",1760666086564,[[108760.0,0.01894821],[108750.0,0.18410589],[108740.0,0.19312089],[108730.0,0.19313734],[108720.0,0.91456022]],[[108770.0,6.27459506],[108780.0,0.18387151],[108790.0,0.24192135],[108800.0,0.33948473],[108810.0,0.42802048]]]
["bitfinex","BTCUSD",1760666146057,[[108780.0,0.00015087],[108760.0,0.19308403],[108750.0,0.1932943],[108740.0,0.79817231],[108730.0,0.96140493]],[[108790.0,6.00087083],[108800.0,0.64174185],[108810.0,0.25017954],[108820.0,0.32475595],[108830.0,0.60791183]]]
["bitfinex","BTCUSD",1760666174852,[[108820.0,1.1661741],[108810.0,0.18380663],[108800.0,0.66936588],[108790.0,0.3227142],[108780.0,0.47469276]],[[108830.0,1e-08],[108860.0,0.19291008],[108870.0,0.56036004],[108880.0,0.19288001],[108910.0,0.2860375]]]
["bitfinex","BTCUSD",1760666199027,[[108830.0,0.33247285],[108820.0,0.6504813],[108810.0,0.19299696],[108800.0,1.06318679],[108790.0,0.48363419]],[[108840.0,0.02027107],[108850.0,0.18374011],[108860.0,0.69945011],[108870.0,0.29502336],[108880.0,0.99023122]]]
["bitfinex","BTCUSD",1760666274017,[[108890.0,0.00015087],[108880.0,0.1477],[108870.0,0.19288742],[108860.0,0.59447257],[108850.0,0.59741871]],[[108900.0,5.90077936],[108910.0,0.21568651],[108920.0,0.97487352],[108930.0,0.27583989],[108940.0,1.43895476]]]
["bitfinex","BTCUSD",1760666307757,[[108930.0,1.39053686],[108920.0,0.59519206],[108910.0,0.35049219],[108900.0,1.38831995],[108890.0,0.61702886]],[[108940.0,0.0004],[108970.0,0.22161692],[108980.0,0.93427453],[108990.0,0.21162738],[109000.0,0.59951186]]]
["bitfinex","BTCUSD",1760666379215,[[109070.0,0.33121934],[109060.0,0.1833823],[109050.0,0.59337682],[109040.0,0.53256266],[109030.0,0.48361801]],[[109080.0,0.18335166],[109090.0,0.60381032],[109100.0,0.23024418],[109110.0,0.92458455],[109120.0,0.27449851]]]
["bitfinex","BTCUSD",1760666399967,[[109070.0,0.18351934],[109060.0,0.58361378],[109050.0,0.19257035],[109040.0,0.5928289],[109030.0,0.35113573]],[[109080.0,0.18435166],[109090.0,0.60325472],[109100.0,0.63048355],[109110.0,0.26055056],[109120.0,0.66344789]]]
["bitfinex","BTCUSD",1760666432310,[[109070.0,1e-08],[109040.0,0.19258618],[109030.0,0.59284557],[109020.0,0.19262365],[109010.0,0.19258198]],[[109080.0,5.75080421],[109090.0,0.32986302],[109100.0,0.7059616],[109110.0,0.47433728],[109120.0,1.39844857]]]
["bitfinex","BTCUSD",1760666502549,[[108990.0,0.20235537],[108980.0,0.3403959],[108970.0,0.19271358],[108960.0,0.1929295],[108950.0,0.94934266]],[[109000.0,4.665347],[109010.0,0.22080081],[109020.0,0.89791501],[109030.0,0.53268996],[109040.0,0.2688775]]]
["bitfinex","BTCUSD",1760666544918,[[109000.0,0.01834862],[108990.0,0.19324022],[108980.0,0.64817599],[108970.0,0.22885331],[108960.0,0.68685959]],[[109010.0,0.18958255],[109020.0,0.19262702],[109030.0,0.52346918],[109040.0,0.273101],[109060.0,1.06912399]]]
["bitfinex","BTCUSD",1760666600816,[[109040.0,0.3683012],[109030.0,0.22040692],[109020.0,0.44662518],[109010.0,0.54264286],[109000.0,0.28542054]],[[109050.0,0.00015063],[109060.0,0.18338651],[109070.0,0.61284748],[109080.0,0.62106869],[109090.0,0.2471936]]]
["bitfinex","BTCUSD",1760666636155,[[109040.0,0.58394116],[109030.0,0.19275816],[109020.0,0.76843314],[109010.0,0.22882515],[109000.0,0.95309912]],[[109060.0,0.18338721],[109070.0,0.64041353],[109080.0,0.93305754],[109090.0,0.19795896],[109100.0,0.58433446]]]
["bitfinex","BTCUSD",1760666728714,[[108960.0,0.00029206],[108940.0,0.00957936],[108930.0,0.5936258],[108920.0,0.37700002],[108910.0,0.19298039]],[[108970.0,4.76940211],[108980.0,0.18353407],[108990.0,0.70426585],[109000.0,0.39084591],[109010.0,0.65896172]]]
["bitfinex","BTCUSD",1760666747050,[[108910.0,0.0002],[108900.0,0.01836547],[108890.0,0.59350271],[108880.0,0.19307082],[108870.0,0.59353599]],[[108920.0,4.35523404],[108930.0,0.23261081],[108940.0,0.65857003],[108950.0,0.43570098],[108960.0,0.59319309]]]
["bitfinex","BTCUSD",1760666778509,[[108860.0,0.22040618],[108850.0,0.18393909],[108840.0,0.82489672],[108830.0,0.52371163],[108820.0,0.43688502]],[[108870.0,3.808663],[108880.0,0.20081565],[108890.0,0.6987227],[108900.0,0.59848753],[108910.0,0.19282015]]]
["bitfinex","BTCUSD",1760666852626,[[108860.0,0.00050169],[108850.0,0.0002],[108840.0,0.19294181],[108830.0,0.19295666],[108820.0,0.80639036]],[[108870.0,4.61476463],[108880.0,0.23292602],[108890.0,0.22485597],[108900.0,0.7854487],[108910.0,0.27551433]]]
["bitfinex","BTCUSD",1760666898959,[[108860.0,0.20209443],[108850.0,0.66822247],[108840.0,0.19294265],[108830.0,0.37684338],[108820.0,0.55296864]],[[108870.0,0.0047979],[108890.0,0.34],[108900.0,0.70115347],[108910.0,0.19282033],[108920.0,0.69881209]]]
["bitfinex","BTCUSD",1760666955285,[[108900.0,0.18464508],[108890.0,0.74228422],[108880.0,0.26382547],[108870.0,0.5954556],[108860.0,0.78690379]],[[108910.0,5.012e-05],[108920.0,0.91793804],[108930.0,0.21259561],[108940.0,0.55128818],[108950.0,0.19280695]]]
["bitfinex","BTCUSD",1760666988502,[[108890.0,0.33242052],[108880.0,0.63080544],[108870.0,0.64329634],[108860.0,0.79690378],[108850.0,0.19304152]],[[108910.0,3.253604],[108920.0,0.62458619],[108930.0,0.62215888],[108940.0,0.5730776],[112260.0,0.10964806]]]
["bitfinex","BTCUSD",1760667050630,[[108880.0,0.5862033],[108870.0,0.19288737],[108860.0,0.6582159],[108850.0,0.56192602],[108840.0,0.58520564]],[[108890.0,3.253559],[108900.0,0.00050246],[108910.0,0.40151484],[108920.0,0.61479268],[108930.0,0.24207124]]]
["bitfinex","BTCUSD",1760667087503,[[108870.0,0.18470533],[108860.0,0.73294045],[108850.0,0.20192604],[108840.0,0.65895821],[108830.0,0.56054555]],[[108880.0,3.026749],[108890.0,0.22108808],[108900.0,0.79354442],[108910.0,0.26965885],[108920.0,0.22824203]]]
["bitfinex","BTCUSD",1760667107129,[[108850.0,0.009],[108820.0,0.19297892],[108810.0,0.59450842],[108800.0,0.19988638],[108790.0,0.1931484]],[[108860.0,3.76045745],[108870.0,0.63830822],[108880.0,0.30255494],[108890.0,0.75836615],[108900.0,0.66481454]]]
["bitfinex","BTCUSD",1760667179994,[[108820.0,0.18378974],[108810.0,1.03404793],[108800.0,0.19301469],[108790.0,0.59649564],[108780.0,0.22089243]],[[108830.0,2.174192],[108840.0,0.22035229],[108850.0,0.1929394],[108860.0,1.22576392],[108880.0,0.64103822]]]
["bitfinex","BTCUSD",1760667234489,[[108810.0,0.00219551],[108790.0,0.0002],[108780.0,0.34094928],[108770.0,0.19326521],[108760.0,0.22945839]],[[108820.0,3.49032658],[108830.0,0.24942322],[108840.0,0.23923923],[108850.0,0.72649415],[108860.0,0.64743858]]]
["bitfinex","BTCUSD",1760667274488,[[108660.0,1.14754941],[108650.0,0.37803707],[108640.0,0.73893007],[108630.0,0.32301275],[108620.0,0.18406492]],[[108670.0,1e-08],[108730.0,0.19314186],[108740.0,0.52400641],[108780.0,0.38939375],[108870.0,0.03377475]]]
["bitfinex","BTCUSD",1760667301644,[[108740.0,0.18392495],[108730.0,0.18399202],[108720.0,0.19312875],[108710.0,0.92509607],[108700.0,0.31375405]],[[108750.0,0.20355825],[108760.0,0.19308568],[108770.0,1.2854682],[108780.0,0.29607703],[108800.0,0.21309833]]]
["bitfinex","BTCUSD",1760667367148,[[108670.0,0.00156549],[108660.0,0.20496819],[108650.0,0.96405099],[108640.0,0.6424784],[108630.0,0.23478501]],[[108680.0,2.57728402],[108690.0,0.00015054],[108700.0,0.6287071],[108710.0,0.19321438],[108720.0,0.92969884]]]
["bitfinex","BTCUSD",1760667401525,[[108630.0,0.01861112],[108620.0,0.18432114],[108610.0,0.58723388],[108600.0,0.65155002],[108590.0,0.20410417]],[[108640.0,0.58718627],[108650.0,0.18407731],[108660.0,0.59638666],[108670.0,0.21509225],[108680.0,1.05298287]]]
["bitfinex","BTCUSD",1760667436906,[[108680.0,0.99211726],[108670.0,0.18404309],[108660.0,0.79176786],[108650.0,0.19325349],[108640.0,0.18404601]],[[108690.0,5.026e-05],[108710.0,0.00264838],[108720.0,0.59639316],[108730.0,0.18403687],[108740.0,0.22570004]]]
["bitfinex","BTCUSD",1760667481537,[[108720.0,0.18495879],[108710.0,0.33166859],[108700.0,0.63220623],[108690.0,0.18664343],[108680.0,1.31744583]],[[108730.0,2.55531682],[108740.0,0.58735012],[108750.0,0.26589432],[108760.0,1.00163464],[108770.0,0.27624142]]]
["bitfinex","BTCUSD",1760667543458,[[108670.0,0.00113094],[108660.0,0.33175653],[108650.0,0.19377672],[108640.0,0.58684291],[108630.0,0.61124302]],[[108680.0,3.3962276],[108690.0,0.19323785],[108700.0,0.75337704],[108710.0,0.28143183],[108720.0,1.07624985]]]
["bitfinex","BTCUSD",1760667635026,[[108710.0,0.18397571],[108700.0,0.36887492],[108690.0,0.62381348],[108680.0,0.62833285],[108670.0,0.52424615]],[[108720.0,1.98566664],[108730.0,0.22081407],[108740.0,0.93178449],[108750.0,0.24237275],[108770.0,0.20437302]]]
["bitfinex","BTCUSD",1760667665861,[[108700.0,0.18499264],[108690.0,0.35938188],[108680.0,0.63235569],[108670.0,0.21570171],[108660.0,0.85020888]],[[108710.0,1.93176631],[108720.0,0.62104258],[108730.0,0.56081466],[108740.0,0.64094283],[108750.0,0.25880281]]]
["bitfinex","BTCUSD",1760667704076,[[108740.0,0.62412761],[108730.0,0.22079947],[108720.0,0.59617548],[108710.0,0.55317447],[108700.0,0.30636816]],[[108750.0,0.0005649],[108770.0,0.21318293],[108780.0,0.98564689],[108790.0,0.22024109],[108810.0,0.67961501]]]
["bitfinex","BTCUSD",1760667775406,[[108780.0,0.62229463],[108770.0,0.19306794],[108760.0,0.59525784],[108750.0,0.24376291],[108740.0,0.9361391]],[[108790.0,1.294845],[108800.0,0.59583424],[108810.0,0.60384521],[108820.0,0.58604646],[108830.0,0.21688334]]]
["bitfinex","BTCUSD",1760667821791,[[108760.0,0.14820267],[108750.0,0.18655182],[108740.0,0.2292626],[108730.0,0.5864757],[108720.0,0.86025994]],[[108770.0,0.58647186],[108780.0,0.2049023],[108790.0,0.53303244],[108800.0,0.24273755],[108810.0,0.9955983]]]
["bitfinex","BTCUSD",1760667889020,[[108720.0,0.62341303],[108710.0,0.35934288],[108700.0,0.59585154],[108690.0,0.55135153],[108680.0,0.85063709]],[[108730.0,0.01],[108740.0,0.58793841],[108750.0,0.23949171],[108760.0,0.59579254],[108770.0,0.58222628]]]
["bitfinex","BTCUSD",1760667929318,[[108750.0,0.18390804],[108740.0,0.24776976],[108730.0,0.59622303],[108720.0,0.6124663],[108710.0,0.53373967]],[[108760.0,0.431664],[108770.0,0.59623715],[108780.0,0.95468523],[108790.0,0.1979097],[108820.0,0.29007125]]]
["bitfinex","BTCUSD",1760667967705,[[108710.0,0.00056518],[108700.0,0.18399231],[108690.0,0.37708509],[108680.0,0.59630738],[108670.0,0.19319642]],[[108720.0,0.81517369],[108730.0,0.18395615],[108740.0,0.53314872],[108750.0,0.77730403],[108760.0,0.44642088]]]
["bitfinex","BTCUSD",1760668044827,[[108710.0,0.00056518],[108680.0,0.1932269],[108670.0,0.19319642],[108660.0,0.22036058],[108650.0,0.61495342]],[[108720.0,6.37961872],[108730.0,0.29095211],[108740.0,0.20314871],[108750.0,1.14270649],[108760.0,0.92238755]]]
["bitfinex","BTCUSD",1760668121275,[[108660.0,0.00317811],[108650.0,0.0002],[108640.0,0.0002],[108630.0,0.01861112],[108620.0,0.34123413]],[[108670.0,6.37581608],[108680.0,0.59113604],[108690.0,0.35830455],[108700.0,1.8681751],[108710.0,0.58561698]]]
["bitfinex","BTCUSD",1760668157156,[[108660.0,0.00317811],[108650.0,0.0002],[108640.0,0.0002],[108630.0,0.22969372],[108620.0,0.74463752]],[[108670.0,6.1467173],[108680.0,0.58744393],[108690.0,0.22092527],[108700.0,1.86372761],[108710.0,0.38903474]]]
["bitfinex","BTCUSD",1760668202141,[[108650.0,0.25164168],[108640.0,0.74452537],[108630.0,0.19351144],[108620.0,0.58117461],[108610.0,0.43749199]],[[108660.0,0.00481434],[108670.0,0.21162929],[108680.0,0.61640052],[108690.0,0.93657226],[108700.0,0.21171377]]]
["bitfinex","BTCUSD",1760668266300,[[108680.0,0.587303],[108670.0,0.1932456],[108660.0,0.59653908],[108650.0,0.23016547],[108640.0,0.60677015]],[[108690.0,5.18400956],[108700.0,0.28914346],[108710.0,0.95627122],[108720.0,0.67697867],[108730.0,0.21171883]]]
["bitfinex","BTCUSD",1760668292270,[[108700.0,0.5962462],[108690.0,0.19330237],[108680.0,0.24788239],[108670.0,0.19380567],[108660.0,0.97686708]],[[108710.0,5.0],[108720.0,0.02119796],[108730.0,0.19323604],[108740.0,0.53697632],[108750.0,0.2164812]]]
["bitfinex","BTCUSD",1760668364609,[[108730.0,1.02625611],[108720.0,0.73422073],[108710.0,0.27191329],[108700.0,1.82428595],[108690.0,0.43721003]],[[108740.0,0.0037778],[108770.0,0.22373492],[108780.0,0.61148165],[108790.0,0.53351169],[108810.0,0.3766405]]]
["bitfinex","BTCUSD",1760668402506,[[108790.0,0.18384042],[108780.0,0.58742075],[108770.0,0.19306794],[108760.0,0.74335148],[108750.0,0.2569112]],[[108800.0,0.54360928],[108810.0,0.63407316],[108820.0,0.58685461],[108830.0,0.22590431],[108840.0,0.65243838]]]
["bitfinex","BTCUSD",1760668424879,[[108830.0,0.20766548],[108820.0,0.19297445],[108810.0,0.74278534],[108800.0,0.56919697],[108790.0,0.21303242]],[[108850.0,0.22255238],[108860.0,0.59507852],[108870.0,0.58628836],[108880.0,0.52418824],[108890.0,0.5926176]]]
["bitfinex","BTCUSD",1760668489971,[[108800.0,0.00056448],[108790.0,0.19302886],[108780.0,0.65042597],[108770.0,0.57058993],[108760.0,0.66120401]],[[108830.0,6.01788224],[108840.0,0.2214855],[108850.0,0.22370173],[108860.0,0.19296357],[108870.0,0.249791]]]
["bitfinex","BTCUSD",1760668523368,[[108840.0,0.98754617],[108830.0,0.56095513],[108820.0,0.59487432],[108810.0,0.24947531],[108800.0,1.54696447]],[[108850.0,0.00319422],[108860.0,0.1837237],[108870.0,0.59524874],[108880.0,0.58608424],[108890.0,0.53335424]]]
["bitfinex","BTCUSD",1760668599301,[[108890.0,0.00015063],[108880.0,0.59427221],[108870.0,0.18370533],[108860.0,0.63048912],[108850.0,0.20205719]],[[108900.0,5.58505484],[108910.0,0.52532899],[108920.0,0.59420217],[108930.0,0.23108447],[108940.0,0.66021324]]]
["bitfinex","BTCUSD",1760668644453,[[108910.0,0.62122026],[108900.0,0.59423757],[108890.0,0.36832258],[108880.0,0.60691393],[108870.0,0.56058089]],[[108920.0,5.0],[108930.0,0.58500426],[108940.0,0.59608439],[108950.0,0.56086559],[108960.0,0.58503701]]]
["bitfinex","BTCUSD",1760668668100,[[108880.0,1e-08],[108830.0,0.19288569],[108820.0,0.58518973],[108810.0,0.5237452],[108780.0,1.51158424]],[[108890.0,0.52367159],[108900.0,6.88378952],[108910.0,0.20200842],[108920.0,0.19280205],[108930.0,0.72170528]]]
["bitfinex","BTCUSD",1760668747045,[[108870.0,0.20207586],[108860.0,0.73333618],[108850.0,0.23136414],[108840.0,0.59535994],[108830.0,0.23057905]],[[108880.0,0.98319914],[108890.0,0.19332649],[108900.0,0.62246216],[108910.0,0.18373974],[108920.0,0.72980353]]]
["bitfinex","BTCUSD",1760668798839,[[108880.0,0.18468846],[108870.0,0.36821557],[108860.0,0.2290906],[108850.0,0.6345687],[108840.0,0.95450806]],[[108890.0,0.58530212],[108900.0,0.1842308],[108910.0,0.25746031],[108920.0,0.52363231],[108930.0,0.59492609]]]
["bitfinex","BTCUSD",1760668834192,[[108920.0,1.23583636],[108910.0,0.18362366],[108900.0,0.84798286],[108890.0,0.2833617],[108880.0,1.72720562]],[[108930.0,0.00055056],[108950.0,0.56161226],[108960.0,0.22079771],[108980.0,0.58477182],[108990.0,0.193273]]]
["bitfinex","BTCUSD",1760668915399,[[108930.0,0.34147008],[108920.0,0.59399737],[108910.0,0.25139602],[108900.0,0.59400541],[108880.0,0.27604895]],[[108940.0,5.0],[108950.0,0.21519467],[108960.0,0.93398081],[108970.0,0.19272136],[108980.0,0.22030973]]]
["bitfinex","BTCUSD",1760668940311,[[108980.0,0.62189751],[108970.0,0.21995385],[108960.0,0.59389941],[108950.0,0.62694039],[108940.0,0.28598728]],[[108990.0,0.00221942],[109000.0,0.0004],[109010.0,0.56527143],[109020.0,0.59382524],[109030.0,0.19922622]]]
["bitfinex","BTCUSD",1760669032463,[[109040.0,0.20194809],[109030.0,0.33113575],[109020.0,0.22880747],[109010.0,0.22022465],[109000.0,0.78666053]],[[109050.0,5.0],[109060.0,0.18353579],[109070.0,0.5325412],[109080.0,0.62078097],[109090.0,0.18338491]]]
["bitfinex","BTCUSD",1760669085319,[[108990.0,0.00050188],[108960.0,0.19272265],[108950.0,0.62058122],[108940.0,0.7413287],[108930.0,0.55150675]],[[109000.0,6.38988194],[109010.0,0.1834694],[109020.0,0.63038068],[109030.0,0.25861936],[109040.0,1.46870412]]]
["bitfinex","BTCUSD",1760669161658,[[109070.0,0.18336847],[109060.0,0.76852515],[109050.0,0.1925722],[109040.0,0.53258986],[109030.0,0.51106476]],[[109090.0,0.65051494],[109100.0,0.52341803],[109110.0,0.62058566],[109130.0,0.21909187],[109140.0,1.27014354]]]
["bitfinex","BTCUSD",1760669190692,[[109040.0,0.37647214],[109030.0,0.62974445],[109020.0,0.93288277],[109010.0,0.95400374],[109000.0,0.19338489]],[[109060.0,0.18338529],[109070.0,0.58362605],[109080.0,0.28220132],[109090.0,0.24065957],[109100.0,0.53258393]]]
["bitfinex","BTCUSD",1760669285752,[[109040.0,0.37647214],[109030.0,0.59299456],[109020.0,0.55941082],[109010.0,0.22014175],[109000.0,1.18131739]],[[109060.0,0.58377232],[109070.0,0.5837555],[109080.0,0.17060674],[109090.0,0.56013112],[109100.0,0.19258367]]]
["bitfinex","BTCUSD",1760669316343,[[109070.0,0.20170531],[109060.0,0.58377232],[109050.0,0.1925722],[109040.0,0.74405042],[109030.0,0.19260753]],[[109080.0,0.00015035],[109090.0,0.60631293],[109100.0,0.19258367],[109110.0,0.92394907],[109120.0,0.2803283]]]
["bitfinex","BTCUSD",1760669372567,[[109070.0,0.18336847],[109060.0,0.35866369],[109050.0,0.62893683],[109040.0,0.95564526],[109030.0,0.19260753]],[[109080.0,5.18335166],[109090.0,0.23030542],[109100.0,0.62034442],[109120.0,0.58371065],[109130.0,1.04814282]]]
["bitfinex","BTCUSD",1760669466141,[[108980.0,0.18367026],[108970.0,0.61170849],[108960.0,0.629817],[108950.0,0.67161312],[108940.0,0.59448139]],[[108990.0,5.0],[109000.0,0.58407257],[109010.0,0.22026142],[109020.0,0.58407002],[109030.0,0.2751843]]]
["bitfinex","BTCUSD",1760669511382,[[108980.0,0.21127142],[108970.0,0.34039942],[108960.0,0.22923066],[108950.0,0.56215354],[108930.0,1.58238139]],[[108990.0,0.18350307],[109000.0,0.58430777],[109010.0,0.21250864],[109020.0,0.95190537],[109030.0,0.2751843]]]
["bitfinex","BTCUSD",1760669660633,[[109060.0,0.18353564],[109050.0,0.76840399],[109040.0,0.2466837],[109030.0,0.18657445],[109020.0,0.94319314]],[[109070.0,0.20050304],[109080.0,0.23030711],[109090.0,0.59315123],[109100.0,0.52379703],[109110.0,0.68692704]]]
["bitfinex","BTCUSD",1760669697322,[[109140.0,1.04385628],[109130.0,0.18326766],[109120.0,0.74092078],[109110.0,0.25340522],[109100.0,0.29538464]],[[109150.0,0.01132538],[109160.0,0.0002],[109170.0,0.00179663],[109180.0,0.0004],[109190.0,0.52322723]]]
["bitfinex","BTCUSD",1760669725098,[[109170.0,0.20152056],[109160.0,0.18320413],[109150.0,1.02249119],[109140.0,0.21996631],[109130.0,10.19243014]],[[109180.0,5.00015014],[109190.0,0.19453072],[109200.0,0.18320979],[109210.0,0.55584207],[109230.0,0.26882293]]]
["bitfinex","BTCUSD",1760669798699,[[109300.0,0.18298224],[109290.0,0.88291658],[109280.0,0.1921669],[109270.0,0.25170358],[109260.0,0.72521081]],[[109330.0,0.21783198],[109340.0,0.53225484],[109350.0,0.93785298],[109360.0,0.59296191],[109380.0,0.01013243]]]
["bitfinex","BTCUSD",1760669816909,[[109240.0,0.64535305],[109230.0,0.19224764],[109220.0,0.18303527],[109210.0,0.59220263],[105370.0,0.03]],[[109260.0,0.18479502],[109270.0,0.21554749],[109280.0,0.98528536],[109290.0,0.18299935],[109300.0,0.21213172]]]
["bitfinex","BTCUSD",1760669914079,[[109200.0,1.07126844],[109190.0,0.21069363],[109180.0,2.43380181],[109170.0,0.63086764],[109160.0,0.22072794]],[[109210.0,0.00056134],[109230.0,0.19225531],[109240.0,0.6056026],[109250.0,0.19229929],[109260.0,0.61924761]]]
["bitfinex","BTCUSD",1760669942135,[[109200.0,0.33085018],[109190.0,0.5822825],[109180.0,2.9564611],[109170.0,0.21518251],[109160.0,0.87167578]],[[109210.0,0.00215751],[109220.0,0.18311669],[109230.0,0.192256],[109240.0,0.60529989],[109250.0,0.55984472]]]
["bitfinex","BTCUSD",1760670034907,[[109280.0,0.20130827],[109270.0,0.60969331],[109260.0,0.1921891],[109250.0,0.19219714],[109240.0,0.55926539]],[[109290.0,0.00050054],[109300.0,0.18318465],[109310.0,0.59131072],[109320.0,0.61905672],[109330.0,0.52301385]]]
["bitfinex","BTCUSD",1760670065559,[[109230.0,0.00015019],[109220.0,0.2020688],[109210.0,0.18313338],[109200.0,0.19222866],[109190.0,0.21980809]],[[109240.0,4.70875821],[109250.0,0.18306636],[109260.0,0.95921501],[109270.0,0.6447986],[109280.0,1.42508083]]]
["bitfinex","BTCUSD",1760670130793,[[109290.0,0.98037551],[109280.0,0.18300209],[109270.0,0.19218449],[109260.0,0.94089015],[109250.0,0.24046994]],[[109300.0,0.00371643],[109320.0,0.0002],[109330.0,0.18299715],[109340.0,0.61077195],[109350.0,0.23319946]]]
["bitfinex","BTCUSD",1760670167283,[[109290.0,1.38407478],[109280.0,0.21987418],[109270.0,0.20218448],[109260.0,0.60239709],[109250.0,0.20221966]],[[109300.0,0.00112134],[109320.0,0.00179483],[109330.0,0.03678093],[109340.0,0.5909507],[109350.0,0.26071645]]]
["bitfinex","BTCUSD",1760670196085,[[109320.0,1.00748391],[109310.0,0.19211416],[109300.0,0.58147939],[109290.0,0.65802171],[109280.0,1.39853492]],[[109330.0,0.00015016],[109350.0,0.58450021],[109360.0,0.58306431],[109370.0,0.3832436],[109380.0,0.95882902]]]
["bitfinex","BTCUSD",1760670283882,[[109310.0,0.00165615],[109290.0,0.33984931],[109280.0,0.19215289],[109270.0,0.29275415],[109260.0,0.58138267]],[[109320.0,4.26415344],[109330.0,0.61148023],[109340.0,0.19262179],[109350.0,1.13348015],[109360.0,0.61844479]]]
["bitfinex","BTCUSD",1760670340931,[[109250.0,0.0033652],[109230.0,0.59099738],[109220.0,0.9570513],[109210.0,0.19222258],[109190.0,0.52310577]],[[109260.0,5.10616379],[109270.0,0.19050717],[109280.0,0.66869484],[109290.0,0.58234194],[109300.0,1.48119155]]]
["bitfinex","BTCUSD",1760670391601,[[109200.0,1e-08],[109180.0,1.99820925],[109160.0,0.18361609],[109150.0,0.22034672],[109140.0,0.58312466]],[[109210.0,4.89626662],[109220.0,0.31485939],[109230.0,1.12855886],[109240.0,0.18313405],[109250.0,0.3390149]]]
["bitfinex","BTCUSD",1760670422722,[[109200.0,1e-08],[109180.0,1.99820925],[109160.0,0.19277541],[109150.0,0.19279564],[109140.0,0.19275643]],[[109210.0,4.96567663],[109220.0,0.20231268],[109230.0,1.12489141],[109240.0,0.28965404],[109250.0,0.83627879]]]
["bitfinex","BTCUSD",1760670464421,[[109220.0,0.20192884],[109210.0,0.73034507],[109200.0,0.59183351],[109190.0,0.18372435],[109180.0,2.86111336]],[[109230.0,4.1433398],[109240.0,0.58265988],[109250.0,0.53227879],[109260.0,0.59182735],[109270.0,0.63978347]]]
["bitfinex","BTCUSD",1760670554135,[[109270.0,0.58256442],[109260.0,0.58208063],[109250.0,0.19220302],[109240.0,0.61877008],[109230.0,0.55927522]],[[109280.0,0.00487307],[109290.0,0.54676378],[109300.0,0.61898444],[109310.0,0.18304842],[109320.0,0.58228082]]]
["bitfinex","BTCUSD",1760670593189,[[109270.0,1e-08],[109250.0,0.18306187],[109240.0,0.59126705],[109230.0,0.19224896],[109220.0,0.59130304]],[[109280.0,4.5335551],[109290.0,0.21646366],[109300.0,1.0795897],[109310.0,0.18304842],[109320.0,1.45608135]]]
["bitfinex","BTCUSD",1760670659401,[[109270.0,1e-08],[109250.0,0.00206802],[109220.0,0.33081132],[109210.0,0.59087904],[109200.0,0.18306656]],[[109280.0,4.85417287],[109290.0,1.07736009],[109300.0,0.27865085],[109310.0,0.9276698],[109320.0,0.6113074]]]
["bitfinex","BTCUSD",1760670670919,[[109250.0,1e-08],[109200.0,0.21062071],[109190.0,0.59156984],[109180.0,2.5892972],[109170.0,0.54332398]],[[109260.0,4.96959175],[109270.0,0.58304704],[109280.0,1.98614555],[109290.0,0.3059934],[109300.0,0.29029012]]]
["bitfinex","BTCUSD",1760670717392,[[109250.0,0.201373],[109240.0,0.5821049],[109230.0,0.19225314],[109220.0,0.62747544],[109210.0,0.53227545]],[[109260.0,0.19950448],[109270.0,0.60179696],[109280.0,0.93119006],[109290.0,0.18834972],[109300.0,1.0472711]]]
["bitfinex","BTCUSD",1760670813211,[[109280.0,0.1477],[109270.0,0.18303202],[109260.0,0.62713811],[109250.0,0.19221968],[109240.0,1.19518916]],[[109290.0,3.77696529],[109300.0,0.95687447],[109310.0,0.21972564],[109320.0,0.58200506],[109330.0,1.0720035]]]
["bitfinex","BTCUSD",1760670857039,[[109280.0,0.58263901],[109270.0,0.21971102],[109260.0,0.62700575],[109250.0,0.19278053],[109240.0,0.81244296]],[[109290.0,2.79778285],[109300.0,0.18318397],[109310.0,0.25235745],[109320.0,0.18324979],[109330.0,0.53217931]]]
["bitfinex","BTCUSD",1760670967125,[[109270.0,0.001],[109260.0,0.76766895],[109250.0,0.21974596],[109240.0,0.93084992],[109230.0,0.20219466]],[[109280.0,2.45539945],[109290.0,0.59597657],[109300.0,0.97859698],[109310.0,0.21791639],[109320.0,0.58186968]]]
["bitfinex","BTCUSD",1760670998324,[[109290.0,0.18299935],[109280.0,0.58176454],[109270.0,0.29294541],[109260.0,0.5930677],[109250.0,0.68991775]],[[109300.0,1.91508415],[109310.0,0.22223158],[109320.0,0.96866298],[109330.0,0.19213837],[109350.0,1.46999559]]]
["bitfinex","BTCUSD",1760671059667,[[109300.0,0.00013734],[109290.0,0.58340301],[109280.0,0.6266875],[109270.0,0.70740652],[109260.0,0.77356778]],[[109310.0,2.09645487],[109320.0,0.54631008],[109330.0,0.19263943],[109340.0,0.59039977],[109350.0,1.34134479]]]
["bitfinex","BTCUSD",1760671143262,[[109300.0,0.18311995],[109290.0,0.58341772],[109280.0,0.1921669],[109270.0,0.43090967],[109260.0,0.93049794]],[[109310.0,2.09804979],[109320.0,0.18294914],[109330.0,0.63231029],[109340.0,0.5320648],[109350.0,1.01542138]]]
["bitfinex","BTCUSD",1760671236445,[[109250.0,0.0028543],[109240.0,0.18308015],[109230.0,0.19215435],[109220.0,1.10622618],[109210.0,0.24759132]],[[109260.0,2.30494147],[109270.0,0.54655983],[109280.0,0.18305274],[109290.0,0.98195041],[109300.0,0.3854731]]]
["bitfinex","BTCUSD",1760671280922,[[109220.0,0.00258372],[109210.0,0.61035532],[109200.0,0.59157939],[109190.0,0.2289057],[109180.0,2.92932747]],[[109230.0,1.62695108],[109240.0,0.58237497],[109250.0,0.53224676],[109260.0,0.50083344],[109270.0,0.60370826]]]
["bitfinex","BTCUSD",1760671303962,[[109220.0,0.76021911],[109210.0,0.1835329],[109200.0,0.62776323],[109190.0,0.54272341],[109180.0,2.84332746]],[[109230.0,0.01595994],[109240.0,0.18308358],[109250.0,0.61123931],[109260.0,0.52358749],[109270.0,0.53370827]]]
["bitfinex","BTCUSD",1760671388329,[[109330.0,0.1829324],[109320.0,0.58165165],[109310.0,0.22829644],[109300.0,0.19213174],[109290.0,1.10622141]],[[109340.0,1.74580778],[109350.0,0.18289896],[109360.0,0.95832787],[109380.0,0.5828333],[109640.0,0.92164396]]]
["bitfinex","BTCUSD",1760671409991,[[109300.0,0.1477],[109290.0,0.18299901],[109280.0,0.1936735],[109270.0,0.19212936],[109260.0,0.85712626]],[[109310.0,1.19802487],[109320.0,0.99519671],[109330.0,0.22119694],[109340.0,0.62716659],[109350.0,0.9320467]]]
["bitfinex","BTCUSD",1760671481233,[[109270.0,0.58237037],[109260.0,0.21022834],[109250.0,0.33991959],[109240.0,0.56891974],[109230.0,0.63855828]],[[109280.0,0.01595168],[109290.0,0.53107003],[109300.0,0.02129374],[109310.0,0.93093674],[109320.0,0.58182491]]]
["bitfinex","BTCUSD",1760671536636,[[109300.0,0.33067242],[109290.0,0.59058431],[109280.0,0.64666244],[109270.0,0.53218449],[109260.0,0.85463565]],[[109320.0,0.58139088],[109330.0,0.58301341],[109340.0,0.60887338],[109350.0,0.19205331],[109360.0,1.00137526]]]
["bitfinex","BTCUSD",1760671576439,[[109310.0,0.18296587],[109300.0,0.72911761],[109290.0,0.19214931],[109280.0,0.61763338],[109270.0,0.59749379]],[[109320.0,5.40002994],[109330.0,0.47702547],[109340.0,0.60887338],[109350.0,0.19684136],[109360.0,1.00137526]]]
["bitfinex","BTCUSD",1760671687966,[[109300.0,0.58157743],[109290.0,0.18299935],[109280.0,0.65451893],[109270.0,0.19218449],[109260.0,0.97016699]],[[109310.0,0.00159503],[109320.0,0.62940553],[109330.0,0.46267328],[109340.0,0.58151074],[109350.0,0.20691477]]]
["bitfinex","BTCUSD",1760671741316,[[109280.0,0.33076612],[109270.0,0.59075682],[109260.0,0.65767217],[109250.0,0.22903883],[109240.0,1.50930627]],[[109290.0,0.00159514],[109300.0,0.21051048],[109310.0,0.62483534],[109320.0,0.19744935],[109330.0,0.46267328]]]
["bitfinex","BTCUSD",1760671847222,[[109280.0,5.002e-05],[109260.0,0.00318922],[109240.0,0.19223543],[109230.0,0.73882839],[109220.0,0.20182533]],[[109290.0,6.82677842],[109300.0,0.27953453],[109310.0,0.30253492],[109320.0,0.94616964],[109330.0,0.29873752]]]
["bitfinex","BTCUSD",1760671911040,[[109270.0,0.00267816],[109240.0,0.59132449],[109230.0,0.67995436],[109220.0,0.6279349],[109210.0,0.21098759]],[[109280.0,5.97480034],[109290.0,0.21053846],[109300.0,0.59122149],[109310.0,0.32484644],[109320.0,1.69965905]]]
["bitfinex","BTCUSD",1760671985411,[[109340.0,0.01829156],[109330.0,0.75681415],[109320.0,0.62694746],[109310.0,0.18295182],[109300.0,0.81501397]],[[109350.0,0.07352697],[109360.0,0.18288234],[109370.0,0.75459195],[109380.0,1.00247575],[109390.0,0.66528196]]]
["bitfinex","BTCUSD",1760672010955,[[109330.0,0.01829324],[109320.0,0.72931634],[109310.0,0.21961616],[109300.0,0.58719627],[109290.0,0.59166793]],[[109340.0,5.00159461],[109350.0,0.21536155],[109360.0,0.59069504],[109370.0,0.35592336],[109380.0,0.96425332]]]
["bitfinex","BTCUSD",1760672056273,[[109320.0,0.75798563],[109310.0,0.19211416],[109300.0,0.62665467],[109290.0,0.18299935],[109280.0,1.21126805]],[[109330.0,0.00159472],[109350.0,0.6412392],[109360.0,0.95844428],[109370.0,0.35592336],[109390.0,1.64420981]]]
["bitfinex","BTCUSD",1760672134920,[[109340.0,0.01929156],[109330.0,0.77407968],[109320.0,0.59029862],[109310.0,0.2196139],[109300.0,0.95032855]],[[109350.0,5.0],[109360.0,0.62045449],[109370.0,0.35588379],[109380.0,0.93142444],[109390.0,0.18785796]]]
["bitfinex","BTCUSD",1760672183914,[[109260.0,0.20135456],[109250.0,0.58126283],[109240.0,0.69160633],[109230.0,0.1925957],[109220.0,0.60165891]],[[109270.0,4.76047281],[109280.0,0.4356833],[109290.0,0.19214931],[109300.0,0.58122652],[109310.0,0.50787027]]]
["bitfinex","BTCUSD",1760672256654,[[109280.0,0.02110492],[109270.0,0.33073283],[109260.0,0.62726406],[109250.0,0.55974568],[109240.0,0.60092931]],[[109290.0,5.40032697],[109300.0,0.58171532],[109310.0,0.56299761],[109320.0,0.59083607],[109330.0,0.31111844]]]
["bitfinex","BTCUSD",1760672294466,[[109280.0,0.15050331],[109270.0,0.18303086],[109260.0,0.62726213],[109250.0,0.55974437],[109240.0,0.84492931]],[[109290.0,5.40032697],[109300.0,0.58171525],[109310.0,0.22299888],[109320.0,0.58168882],[109330.0,0.62359045]]]
["bitfinex","BTCUSD",1760672329930,[[109260.0,0.00127181],[109250.0,0.18306433],[109240.0,0.59143347],[109230.0,0.77574802],[109220.0,0.56020743]],[[109270.0,5.00159547],[109280.0,0.18301666],[109290.0,1.02104277],[109300.0,0.18298355],[109310.0,0.22171977]]]
["bitfinex","BTCUSD",1760672411119,[[109250.0,0.000561],[109230.0,0.00055019],[109220.0,0.19267144],[109210.0,0.76695069],[109200.0,0.62791016]],[[109260.0,6.1804611],[109270.0,0.22132505],[109280.0,0.59972993],[109290.0,0.32754908],[109300.0,1.75680494]]]
["bitfinex","BTCUSD",1760672435767,[[109260.0,0.20135456],[109250.0,0.79406705],[109240.0,0.59125939],[109230.0,0.19280486],[109220.0,1.19569424]],[[109270.0,0.00159573],[109280.0,0.59639768],[109290.0,0.5342168],[109300.0,0.58685296],[109310.0,0.1921739]]]
["bitfinex","BTCUSD",1760672552503,[[109230.0,0.00167244],[109220.0,0.0004],[109210.0,0.0004],[109200.0,0.0004],[109190.0,0.34409837]],[[109240.0,6.77831894],[109250.0,0.18308047],[109260.0,1.83623933],[109270.0,0.2487714],[109280.0,0.58179102]]]
["bitfinex","BTCUSD",1760672573851,[[109200.0,0.00173397],[109190.0,0.0004],[109180.0,2.21760213],[109170.0,0.34045943],[109160.0,0.59220961]],[[109210.0,5.97640522],[109220.0,0.18311664],[109230.0,0.61924184],[109240.0,0.34765782],[109250.0,0.43623378]]]
["bitfinex","BTCUSD",1760672631173,[[109200.0,0.14943397],[109190.0,0.21111062],[109180.0,2.56622657],[109170.0,0.44675942],[109160.0,0.1927767]],[[109210.0,0.4007367],[109220.0,0.58226186],[109230.0,0.20662907],[109240.0,0.59137888],[109250.0,0.52307144]]]
["bitfinex","BTCUSD",1760672706529,[[109180.0,1.99167344],[109170.0,0.58330868],[109160.0,0.22033607],[109150.0,0.22897672],[109140.0,0.7602222]],[[109190.0,4.36249657],[109200.0,0.1831606],[109210.0,0.59678695],[109220.0,0.19434442],[109230.0,0.65771409]]]
["bitfinex","BTCUSD",1760672799232,[[109210.0,0.79397332],[109200.0,0.5917217],[109190.0,0.55231651],[109180.0,2.82659267],[109160.0,2.13377592]],[[109220.0,5.0],[109230.0,9.17e-05],[109240.0,0.36699831],[109250.0,0.19702197],[109260.0,0.93171612]]]
["bitfinex","BTCUSD",1760672844382,[[109260.0,1.03848436],[109250.0,0.55060105],[109240.0,0.19223614],[109230.0,0.60136289],[109220.0,0.34393274]],[[109270.0,0.00050055],[109300.0,0.0004],[109310.0,0.5004],[109320.0,0.59321898],[109330.0,0.20102254]]]
["bitfinex","BTCUSD",1760672882006,[[109300.0,0.20128087],[109290.0,0.75682073],[109280.0,0.62694433],[109270.0,0.5321704],[109260.0,0.61079952]],[[109310.0,5.04077478],[109320.0,0.39914765],[109330.0,0.19727194],[109340.0,0.98736768],[109350.0,0.30220645]]]
["bitfinex","BTCUSD",1760672992946,[[109310.0,1.12766502],[109300.0,0.93146838],[109290.0,0.25584978],[109280.0,0.61054986],[109270.0,0.4361704]],[[109320.0,0.00191295],[109340.0,0.01978085],[109350.0,0.58169047],[109360.0,0.59530322],[109380.0,0.68492032]]]
["bitfinex","BTCUSD",1760673008579,[[109310.0,0.00021725],[109300.0,0.00094569],[109290.0,0.02752587],[109280.0,0.59055688],[109270.0,0.19218371]],[[109320.0,6.12566878],[109330.0,0.21045917],[109340.0,0.59045271],[109350.0,0.2194818],[109360.0,1.39208512]]]
["bitfinex","BTCUSD",1760673109591,[[109310.0,0.00021725],[109300.0,0.00094569],[109290.0,0.73832976],[109280.0,0.53216652],[109270.0,0.21970926]],[[109320.0,5.30617194],[109330.0,0.18293325],[109340.0,0.19206497],[109350.0,0.609314],[109360.0,0.39209787]]]
["bitfinex","BTCUSD",1760673148157,[[109310.0,0.5827839],[109300.0,0.61824553],[109290.0,0.6798437],[109280.0,0.63695353],[109270.0,0.20218427]],[[109320.0,0.00159492],[109330.0,0.01435106],[109340.0,0.59545767],[109350.0,0.19245133],[109360.0,0.95825077]]]
["bitfinex","BTCUSD",1760673168420,[[109260.0,0.00436467],[109250.0,0.39860521],[109240.0,0.61837673],[109230.0,0.53217294],[109220.0,0.62784095]],[[109270.0,4.85232101],[109280.0,0.58162357],[109290.0,0.19215105],[109300.0,0.9582803],[109310.0,0.18296713]]]
["bitfinex","BTCUSD",1760673247031,[[109300.0,0.98023921],[109290.0,0.37603159],[109280.0,0.58179158],[109270.0,0.20217002],[109260.0,1.63293449]],[[109310.0,0.00159504],[109320.0,0.51435334],[109330.0,0.54262391],[109340.0,0.59548897],[109350.0,0.19252242]]]
["bitfinex","BTCUSD",1760673293869,[[109340.0,0.99846383],[109330.0,0.21911468],[109320.0,0.76592714],[109310.0,0.20210637],[109300.0,0.9316109]],[[109350.0,0.00013733],[109360.0,0.37890936],[109370.0,0.56250211],[109380.0,0.59189087],[109400.0,0.68625095]]]
["bitfinex","BTCUSD",1760673357599,[[109400.0,0.54583273],[109390.0,0.21032962],[109380.0,0.59009832],[109370.0,0.22815211],[109360.0,0.89528457]],[[109410.0,0.00215342],[109420.0,0.22699467],[109430.0,0.59031627],[109440.0,0.7102236],[109450.0,0.24853347]]]
["bitfinex","BTCUSD",1760673422514,[[109410.0,0.5805781],[109400.0,0.32892535],[109390.0,0.19197207],[109380.0,0.96592733],[109370.0,0.44596982]],[[109420.0,3.07607056],[109430.0,0.01433867],[109440.0,1.1024386],[109450.0,0.18279499],[109460.0,0.19708431]]]
["bitfinex","BTCUSD",1760673443846,[[109410.0,0.0187802],[109400.0,0.60809084],[109390.0,0.19197207],[109380.0,1.11362733],[109370.0,0.20280318]],[[109420.0,2.87355],[109430.0,0.18276523],[109440.0,0.61772153],[109450.0,0.22222035],[109460.0,0.53704711]]]
["bitfinex","BTCUSD",1760673532525,[[109410.0,0.00050073],[109400.0,0.21944966],[109390.0,0.37628788],[109380.0,0.96732618],[109370.0,0.20708118]],[[109420.0,0.00159327],[109430.0,0.22058419],[109440.0,0.60385724],[109450.0,0.55992338],[109460.0,0.58033664]]]
["bitfinex","BTCUSD",1760673595809,[[109410.0,0.00050073],[109390.0,0.15727423],[109380.0,0.19198935],[109370.0,0.62104172],[109360.0,0.81295549]],[[109420.0,3.24380262],[109430.0,0.22058388],[109440.0,0.58966491],[109450.0,0.43487685],[109460.0,0.2859938]]]
["bitfinex","BTCUSD",1760673668946,[[109410.0,0.00050073],[109390.0,0.00043262],[109380.0,0.19199107],[109370.0,0.59425037],[109360.0,0.24650636]],[[109420.0,3.04787441],[109430.0,0.41521548],[109440.0,0.63782625],[109450.0,0.36460834],[109460.0,0.27402739]]]
["bitfinex","BTCUSD",1760673691234,[[109410.0,0.00050073],[109400.0,0.21899712],[109390.0,0.59034449],[109380.0,0.21948785],[109370.0,0.19631161]],[[109420.0,2.04111832],[109430.0,0.58549296],[109440.0,0.99532483],[109450.0,0.20242799],[109460.0,0.42430322]]]
["bitfinex","BTCUSD",1760673766364,[[109430.0,0.05495984],[109420.0,0.58228766],[109410.0,0.21941605],[109400.0,0.58939761],[109390.0,0.56873995]],[[109440.0,1.1515165],[109450.0,0.58017772],[109460.0,0.62778491],[109470.0,0.19661712],[109480.0,0.59926431]]]
["bitfinex","BTCUSD",1760673798314,[[109470.0,0.05460249],[109460.0,0.18271514],[109450.0,0.61670347],[109440.0,0.56855127],[109430.0,0.20396674]],[[109480.0,0.0027114],[109490.0,0.61790925],[109500.0,10.60841362],[109510.0,0.23421253],[109520.0,0.5235014]]]
["bitfinex","BTCUSD",1760673845774,[[109470.0,0.03633265],[109460.0,0.18271011],[109450.0,0.92922159],[109440.0,0.61671673],[109430.0,0.20396674]],[[109480.0,0.01314393],[109490.0,0.61790965],[109500.0,10.62364777],[109510.0,0.19752352],[109520.0,0.53255799]]]
["bitfinex","BTCUSD",1760673934851,[[109430.0,0.00097124],[109400.0,0.22813651],[109390.0,0.59013815],[109380.0,0.63895013],[109370.0,0.67046469]],[[109440.0,1.84541918],[109450.0,0.18274535],[109460.0,0.36406437],[109470.0,0.82290702],[109480.0,1.07059194]]]
["bitfinex","BTCUSD",1760673967135,[[109430.0,0.00097124],[109400.0,0.03663906],[109390.0,0.62631899],[109380.0,0.7282202],[109360.0,0.20237034]],[[109440.0,1.85028471],[109450.0,0.18274535],[109460.0,0.30828401],[109470.0,0.87868738],[109480.0,0.82239761]]]
["bitfinex","BTCUSD",1760674056267,[[109380.0,0.60841794],[109370.0,0.22869407],[109360.0,0.19242421],[109350.0,0.93001908],[109320.0,0.68327686]],[[109410.0,0.55030297],[109420.0,0.5947682],[109440.0,0.60125501],[109450.0,0.33456141],[109460.0,0.89017528]]]
["bitfinex","BTCUSD",1760674122797,[[109330.0,0.18657361],[109320.0,0.77440804],[109310.0,0.18330762],[109300.0,0.97894793],[109290.0,0.19333646]],[[109340.0,0.02111843],[109350.0,0.39812811],[109360.0,0.59016618],[109370.0,0.19200877],[109380.0,0.92071885]]]
["bitfinex","BTCUSD",1760674133738,[[109330.0,0.00204686],[109320.0,0.0004],[109310.0,0.0004],[109300.0,0.77444717],[109290.0,0.21085613]],[[109340.0,6.37880747],[109350.0,0.18291318],[109360.0,0.59016618],[109370.0,0.36419911],[109380.0,2.02897228]]]
["bitfinex","BTCUSD",1760674202878,[[109340.0,4.992e-05],[109330.0,0.20122016],[109320.0,0.95123681],[109310.0,0.19211269],[109300.0,0.33068261]],[[109350.0,0.03143587],[109360.0,0.55108452],[109370.0,0.88745335],[109380.0,0.22934768],[109390.0,0.19197413]]]
["bitfinex","BTCUSD",1760674221814,[[109300.0,0.1844833],[109290.0,0.61007893],[109280.0,0.62690642],[109270.0,0.34997538],[109260.0,0.97777845]],[[109310.0,0.00159498],[109320.0,0.39859752],[109330.0,0.57934696],[109340.0,0.60501378],[109350.0,0.18289894]]]
["bitfinex","BTCUSD",1760674330737,[[109290.0,0.01935008],[109280.0,0.60917967],[109270.0,0.37625893],[109260.0,0.59095824],[109250.0,0.27984829]],[[109300.0,0.00159509],[109310.0,0.60140137],[109320.0,0.57398031],[109330.0,0.22167535],[109340.0,0.28847466]]]
["bitfinex","BTCUSD",1760674373139,[[109310.0,0.04581909],[109300.0,0.76551688],[109290.0,0.19219946],[109280.0,0.59081979],[109270.0,0.53237665]],[[109320.0,5.40025084],[109330.0,0.05787158],[109340.0,0.59071835],[109350.0,0.55042145],[109360.0,0.60076197]]]
["bitfinex","BTCUSD",1760674469824,[[109340.0,0.01829156],[109330.0,0.58135249],[109320.0,0.80214983],[109310.0,0.22978982],[109300.0,0.94040496]],[[109350.0,0.39986996],[109360.0,0.60461266],[109370.0,0.20636021],[109380.0,0.9350672],[109390.0,0.44282722]]]
["bitfinex","BTCUSD",1760674521566,[[109340.0,0.21043107],[109330.0,0.72904015],[109320.0,0.22866195],[109310.0,0.53211214],[109300.0,0.23897594]],[[109350.0,0.01434755],[109360.0,0.39613305],[109370.0,0.61779045],[109380.0,0.59505361],[109390.0,0.52182292]]]
["bitfinex","BTCUSD",1760674626048,[[109380.0,0.21903106],[109370.0,0.7289338],[109360.0,0.59034274],[109350.0,0.23200088],[109340.0,1.18437126]],[[109390.0,0.01649734],[109400.0,0.79961758],[109410.0,0.19233959],[109420.0,0.58159342],[109430.0,0.45236523]]]
["bitfinex","BTCUSD",1760674674503,[[109350.0,0.00221557],[109320.0,0.03618228],[109310.0,0.73809286],[109300.0,0.21041904],[109280.0,0.53291822]],[[109360.0,5.60308729],[109370.0,0.18287977],[109380.0,1.01888217],[109390.0,0.25767289],[109400.0,0.7433084]]]
["bitfinex","BTCUSD",1760674698739,[[109350.0,0.00221557],[109310.0,0.25581377],[109300.0,0.58117946],[109290.0,0.77502062],[109280.0,0.53296952]],[[109360.0,6.09600977],[109370.0,0.18287306],[109380.0,0.59027117],[109390.0,0.24917289],[109400.0,0.67379732]]]
["bitfinex","BTCUSD",1760674781464,[[109360.0,0.61745489],[109350.0,0.18289894],[109340.0,0.24711866],[109330.0,0.19207902],[109320.0,0.95048598]],[[109370.0,0.01594029],[109380.0,0.0295714],[109390.0,0.34],[109400.0,0.58599438],[109410.0,0.61833813]]]
["bitfinex","BTCUSD",1760674811569,[[109310.0,0.62031145],[109300.0,0.2105031],[109290.0,0.59044259],[109280.0,0.55037964],[109270.0,0.21228991]],[[109320.0,0.00159473],[109330.0,0.34],[109350.0,0.59043427],[109360.0,0.21040882],[109420.0,0.1832978]]]
["bitfinex","BTCUSD",1760674873436,[[109340.0,9.17e-05],[109330.0,0.00056038],[109300.0,0.04582022],[109290.0,0.22832936],[109280.0,0.18295331]],[[109350.0,6.50217792],[109360.0,0.58107191],[109370.0,0.295339],[109380.0,1.47391783],[109390.0,0.27420584]]]
["bitfinex","BTCUSD",1760674945459,[[109340.0,9.17e-05],[109330.0,0.00056038],[109310.0,0.02752549],[109290.0,0.1477],[109190.0,0.06292438]],[[109350.0,6.11308395],[109360.0,0.35777855],[109370.0,0.88205865],[109380.0,0.76547928],[109390.0,0.33280094]]]
["bitfinex","BTCUSD",1760674965028,[[109330.0,0.08255291],[109320.0,0.18294031],[109310.0,0.59058431],[109300.0,0.73830067],[109290.0,0.2121111]],[[109340.0,0.41447597],[109350.0,0.52768602],[109360.0,0.59050856],[109370.0,0.24707567],[109380.0,0.58133401]]]
["bitfinex","BTCUSD",1760675039212,[[109260.0,0.0009113],[109250.0,0.0502],[109240.0,0.0002],[109230.0,0.19245315],[109220.0,0.76673394]],[[109270.0,6.17961602],[109280.0,0.1830161],[109290.0,0.65696565],[109300.0,0.28489929],[109310.0,0.64486943]]]
["bitfinex","BTCUSD",1760675102746,[[109260.0,0.0009113],[109250.0,0.0502],[109240.0,0.0002],[109230.0,0.59153878],[109220.0,0.76679489]],[[109270.0,6.57893373],[109280.0,0.58210011],[109290.0,0.21970536],[109300.0,1.55375857],[109310.0,0.6995019]]]
["bitfinex","BTCUSD",1760675236202,[[109200.0,0.0513199],[109190.0,0.01851669],[109180.0,2.33087719],[109170.0,0.21991107],[109160.0,0.61176107]],[[109210.0,4.822405],[109220.0,0.58390431],[109230.0,0.19225487],[109240.0,1.02373186],[109250.0,0.309453]]]
["bitfinex","BTCUSD",1760675283693,[[109230.0,0.00112225],[109220.0,0.03618228],[109210.0,0.19242548],[109200.0,0.77914054],[109190.0,0.19252039]],[[109240.0,5.39516844],[109250.0,0.18306649],[109260.0,0.93625056],[109270.0,0.42467935],[109280.0,0.21167578]]]
["bitfinex","BTCUSD",1760675319383,[[109230.0,0.00112225],[109210.0,0.00013733],[109200.0,0.03064624],[109190.0,0.40395768],[109180.0,2.1831745]],[[109240.0,6.30276818],[109250.0,0.42988065],[109260.0,0.82795926],[109270.0,0.5384035],[109280.0,0.70021053]]]
["bitfinex","BTCUSD",1760675422215,[[109250.0,0.00015014],[109240.0,0.2192653],[109230.0,0.73921835],[109220.0,0.19226932],[109210.0,0.25197424]],[[109260.0,5.01707833],[109270.0,0.58229796],[109280.0,0.57381389],[109290.0,0.5914148],[109300.0,0.19213198]]]
["bitfinex","BTCUSD",1760675467464,[[109260.0,0.01830496],[109250.0,0.58227749],[109240.0,0.62768074],[109230.0,0.19224609],[109220.0,0.75773538]],[[109270.0,5.0],[109280.0,0.62114023],[109290.0,0.19215054],[109300.0,0.93134311],[109310.0,0.45694801]]]
["bitfinex","BTCUSD",1760675538965,[[109310.0,0.00050166],[109290.0,0.59064369],[109280.0,0.37604912],[109270.0,0.21970734],[109260.0,0.9884769]],[[109320.0,5.21047431],[109330.0,0.61984757],[109340.0,0.19206207],[109350.0,0.82825949],[109360.0,0.58912205]]]
["bitfinex","BTCUSD",1760675565043,[[109280.0,0.00262784],[109270.0,0.3987472],[109260.0,0.7748782],[109250.0,0.19218743],[109240.0,1.00568072]],[[109290.0,0.46273858],[109300.0,0.59088369],[109310.0,0.19213066],[109320.0,0.92169634],[109330.0,0.41594251]]]
["bitfinex","BTCUSD",1760675602701,[[109300.0,5.007e-05],[109290.0,0.00047205],[109260.0,0.58262948],[109250.0,0.19218743],[109240.0,0.62844295]],[[109310.0,6.01355478],[109320.0,0.58169637],[109330.0,0.1926402],[109340.0,1.42451747],[109350.0,0.50710906]]]
["bitfinex","BTCUSD",1760675727328,[[109250.0,0.00224368],[109240.0,0.39899085],[109230.0,0.19225311],[109220.0,0.80263214],[109210.0,0.22923777]],[[109260.0,5.7533014],[109270.0,0.24837599],[109280.0,0.59110793],[109290.0,0.19218167],[109300.0,0.86455376]]]
["bitfinex","BTCUSD",1760675790754,[[109240.0,0.00061102],[109230.0,0.01830998],[109220.0,0.21981249],[109210.0,0.73914087],[109200.0,0.95165287]],[[109250.0,0.41351324],[109260.0,0.21059094],[109270.0,0.56998275],[109280.0,0.1942348],[109290.0,0.68789321]]]
["bitfinex","BTCUSD",1760675839810,[[109240.0,0.00061102],[109220.0,0.19227221],[109210.0,0.59130338],[109200.0,0.73921865],[109190.0,0.30393394]],[[109250.0,5.93440596],[109260.0,0.60961233],[109270.0,0.22998237],[109280.0,0.89468919],[109290.0,0.48236394]]]
["bitfinex","BTCUSD",1760675880734,[[109240.0,0.00061102],[109230.0,0.01830998],[109220.0,0.59141991],[109210.0,0.19228936],[109200.0,0.76690645]],[[109250.0,0.94196004],[109260.0,0.18783972],[109270.0,0.25752545],[109280.0,0.42668486],[109290.0,1.27152472]]]
["bitfinex","BTCUSD",1760675959062,[[109170.0,0.67358251],[109160.0,0.647417],[109150.0,0.20237898],[109140.0,0.55125484],[109130.0,0.23026615]],[[109180.0,0.00207042],[109220.0,0.53227612],[109230.0,0.64651351],[109240.0,0.41563094],[109290.0,0.18352593]]]
["bitfinex","BTCUSD",1760675986392,[[109220.0,0.01831166],[109210.0,0.39925618],[109200.0,0.62774614],[109190.0,0.34085262],[109180.0,0.62911574]],[[109230.0,0.45057833],[109240.0,0.21700155],[109250.0,0.52306843],[109260.0,0.59158055],[109270.0,0.41598017]]]
["bitfinex","BTCUSD",1760676016171,[[109220.0,1.4135368],[109210.0,0.22067059],[109200.0,0.4363069],[109190.0,0.2256761],[109180.0,0.28887527]],[[109230.0,0.0029571],[109260.0,0.51436145],[109270.0,0.91767119],[109280.0,0.53216855],[109320.0,1.34203814]]]
["bitfinex","BTCUSD",1760676085816,[[109150.0,0.00207071],[109130.0,0.00028],[109120.0,0.592084],[109110.0,0.33876639],[109100.0,0.65033969]],[[109160.0,6.47649854],[109170.0,0.18321473],[109180.0,0.7834164],[109190.0,0.6045586],[109200.0,1.70383984]]]
["bitfinex","BTCUSD",1760676110685,[[109150.0,0.98457555],[109140.0,0.58288559],[109130.0,0.23024207],[109120.0,0.97826551],[109110.0,0.19266282]],[[109160.0,0.0030986],[109180.0,0.0191622],[109190.0,0.44700752],[109200.0,0.9319498],[109210.0,0.21538292]]]
["bitfinex","BTCUSD",1760676196009,[[109210.0,0.00015066],[109200.0,0.39908945],[109190.0,0.19232519],[109180.0,0.73753526],[109170.0,0.59608473]],[[109220.0,0.01548923],[109230.0,0.5837864],[109240.0,0.65696803],[109250.0,0.53222094],[109260.0,0.85992415]]]
["bitfinex","BTCUSD",1760676219437,[[109210.0,0.00015066],[109200.0,0.39908945],[109190.0,0.00915834],[109180.0,0.59143098],[109170.0,0.60608328]],[[109220.0,5.03526856],[109230.0,0.52310286],[109240.0,0.63733755],[109250.0,0.42466987],[109260.0,0.69325557]]]
["bitfinex","BTCUSD",1760676302298,[[109160.0,0.00375484],[109150.0,0.42721829],[109140.0,0.73971907],[109130.0,0.22879282],[109120.0,0.96162677]],[[109170.0,4.362568],[109180.0,0.6408157],[109190.0,0.53713134],[109200.0,0.81522988],[109220.0,0.90008425]]]
["bitfinex","BTCUSD",1760676354716,[[109160.0,0.00215777],[109150.0,5.005e-05],[109130.0,0.14798],[109120.0,0.41793553],[109110.0,0.19266114]],[[109170.0,5.56121401],[109180.0,0.81524133],[109190.0,0.19713134],[109200.0,1.41817741],[109210.0,0.18316102]]]
["bitfinex","BTCUSD",1760676391301,[[109150.0,0.00341669],[109130.0,0.01860676],[109120.0,0.61985523],[109110.0,0.22884592],[109100.0,0.57143962]],[[109160.0,5.0886606],[109170.0,0.61061041],[109180.0,0.42479184],[109190.0,0.22466285],[109200.0,0.59215206]]]
["bitfinex","BTCUSD",1760676455669,[[109190.0,0.40016517],[109180.0,0.76675631],[109170.0,0.21990098],[109160.0,0.59206505],[109150.0,0.83520913]],[[109200.0,0.01164686],[109210.0,0.36447067],[109220.0,0.62996568],[109230.0,0.18319612],[109240.0,0.59201332]]]
["bitfinex","BTCUSD",1760676493590,[[109200.0,0.20146519],[109190.0,0.33133478],[109180.0,0.93166823],[109170.0,0.69258028],[109160.0,0.45637265]],[[109210.0,3.915822],[109220.0,0.40092816],[109230.0,5.019e-05],[109240.0,0.19223849],[109250.0,0.56784242]]]
["bitfinex","BTCUSD",1760676568847,[[109140.0,0.00331031],[109130.0,0.00028],[109110.0,0.14630351],[109100.0,0.22886198],[109090.0,0.52326947]],[[109150.0,5.05724026],[109160.0,0.8150027],[109170.0,0.22396276],[109180.0,1.46407525],[109190.0,0.67101428]]]
["bitfinex","BTCUSD",1760676608191,[[109200.0,0.03718228],[109190.0,0.58270035],[109180.0,0.22013707],[109170.0,0.96943216],[109160.0,0.19321728]],[[109210.0,0.01596577],[109220.0,0.02773408],[109230.0,0.7395334],[109240.0,0.1954315],[109250.0,0.18786541]]]
["bitfinex","BTCUSD",1760676690633,[[109250.0,0.1477],[109240.0,0.01436161],[109230.0,0.00915499],[109220.0,0.96750056],[109210.0,0.22546601]],[[109260.0,4.53740947],[109270.0,0.19779859],[109280.0,0.5916141],[109290.0,0.5509889],[109300.0,0.82412722]]]
["bitfinex","BTCUSD",1760676722572,[[109230.0,0.1477],[109220.0,0.02754179],[109210.0,0.93138466],[109200.0,0.86236519],[109190.0,0.22478295]],[[109240.0,0.00159604],[109260.0,0.61879635],[109270.0,0.42463643],[109280.0,0.93161988],[109320.0,1.21492765]]]
["bitfinex","BTCUSD",1760676751542,[[109190.0,0.00220675],[109150.0,0.0183234],[109140.0,0.93150649],[109130.0,0.21104359],[109110.0,0.60253379]],[[109200.0,4.83402285],[109210.0,0.75559615],[109220.0,0.37449729],[109230.0,0.62026566],[109240.0,0.32670167]]]
["bitfinex","BTCUSD",1760676826481,[[109150.0,5.015e-05],[109140.0,0.1477],[109130.0,0.26038661],[109120.0,0.56955152],[109110.0,0.43742295]],[[109160.0,0.05148632],[109170.0,0.58284993],[109180.0,0.59199272],[109190.0,0.45233788],[109200.0,0.59318902]]]
["bitfinex","BTCUSD",1760676851948,[[109150.0,5.015e-05],[109130.0,0.40401927],[109120.0,0.19244157],[109110.0,0.80511523],[109100.0,0.56881816]],[[109160.0,4.02607286],[109170.0,0.18320104],[109180.0,0.21991156],[109190.0,0.47095677],[109200.0,0.65317045]]]
["bitfinex","BTCUSD",1760676939577,[[109070.0,1.5610273],[109060.0,0.0002],[109050.0,0.0002],[109040.0,0.01526888],[109030.0,0.40045592]],[[109080.0,5.47327535],[109090.0,0.19333864],[109100.0,1.8038517],[109110.0,0.34792872],[109120.0,0.19244867]]]
["bitfinex","BTCUSD",1760676963531,[[109070.0,1.5610273],[109060.0,0.0002],[109050.0,0.0002],[109040.0,0.01526888],[109030.0,0.19260663]],[[109080.0,4.74837281],[109090.0,0.22149928],[109100.0,0.82539159],[109110.0,0.22864859],[109120.0,1.45959678]]]
["bitfinex","BTCUSD",1760677025777,[[109120.0,0.00061205],[109090.0,0.16603348],[109080.0,0.19251786],[109070.0,2.5505083],[109050.0,0.45671499]],[[109130.0,4.39386461],[109140.0,0.44327744],[109150.0,0.2024015],[109160.0,0.34215251],[109170.0,0.92596056]]]
["bitfinex","BTCUSD",1760677081744,[[109120.0,0.00061205],[109110.0,0.1477],[109090.0,0.40020083],[109080.0,0.93272001],[109070.0,2.04037272]],[[109130.0,3.99343125],[109140.0,0.92345223],[109150.0,0.42485044],[109160.0,1.44079237],[109170.0,0.71175008]]]
["bitfinex","BTCUSD",1760677110419,[[109120.0,0.00061205],[109110.0,0.1477],[109100.0,0.0459045],[109090.0,0.62860488],[109080.0,0.53251918]],[[109130.0,2.67335973],[109140.0,0.21082313],[109150.0,0.20677637],[109160.0,0.80263882],[109170.0,0.65589245]]]
["bitfinex","BTCUSD",1760677232575,[[109070.0,1.27783304],[109060.0,0.0002],[109050.0,0.0002],[109040.0,0.01526888],[109010.0,0.40974165]],[[109080.0,3.60252196],[109090.0,1.00531491],[109100.0,0.19251476],[109110.0,0.73156314],[109120.0,0.27644572]]]
["bitfinex","BTCUSD",1760677255031,[[109040.0,0.01595485],[109010.0,0.0002],[108990.0,0.1477],[108980.0,0.95741815],[108960.0,0.59405708]],[[109050.0,3.43050254],[109060.0,0.29656724],[109070.0,0.70717519],[109080.0,0.96793846],[109090.0,0.37607279]]]
["bitfinex","BTCUSD",1760677287496,[[109010.0,0.00238946],[109000.0,0.01834862],[108990.0,0.54847831],[108980.0,0.40105831],[108970.0,0.19271016]],[[109020.0,2.24835318],[109030.0,0.18343816],[109040.0,1.19492816],[109050.0,0.27163363],[109060.0,0.6809236]]]
["bitfinex","BTCUSD",1760677357943,[[109030.0,0.60993418],[109020.0,0.22648092],[109010.0,0.19333452],[109000.0,0.22884281],[108990.0,1.22042508]],[[109040.0,1.384933],[109050.0,0.0143892],[109060.0,0.19415399],[109070.0,0.96077708],[109080.0,0.6006525]]]
["bitfinex","BTCUSD",1760677390349,[[109040.0,0.01482627],[109030.0,0.16660626],[109020.0,0.65715004],[109010.0,0.53333347],[109000.0,0.4828428]],[[109050.0,1.334475],[109060.0,0.60602109],[109070.0,0.2069282],[109080.0,0.62824257],[109090.0,0.53258135]]]
["bitfinex","BTCUSD",1760677484237,[[109060.0,0.07727432],[109050.0,0.40045345],[109040.0,0.5601739],[109030.0,0.20260688],[109020.0,0.68014242]],[[109080.0,0.01842843],[109090.0,0.61323199],[109100.0,0.23169875],[109110.0,0.96530427],[109130.0,0.34067671]]]
["bitfinex","BTCUSD",1760677511109,[[109080.0,0.20168682],[109070.0,0.7087936],[109060.0,0.31525204],[109050.0,0.95302523],[109040.0,0.19258865]],[[109090.0,0.00056226],[109100.0,0.0015984],[109110.0,0.45754871],[109120.0,0.19254825],[109130.0,0.31207453]]]
["bitfinex","BTCUSD",1760677585775,[[109170.0,0.47962277],[109160.0,0.14545187],[109150.0,0.19239427],[109140.0,1.05699608],[109130.0,0.45641679]],[[109180.0,0.03738164],[109190.0,0.20325727],[109200.0,0.1927192],[109210.0,1.12536246],[109220.0,0.19276731]]]
["bitfinex","BTCUSD",1760677619945,[[109100.0,0.45479233],[109090.0,0.3347924],[109080.0,0.59210451],[109070.0,0.25166619],[109060.0,0.22868795]],[[109110.0,0.00159802],[109120.0,0.35962242],[109130.0,0.22359437],[109140.0,0.61957749],[109150.0,0.21941702]]]
["bitfinex","BTCUSD",1760677688334,[[109100.0,9.209e-05],[109090.0,0.00375838],[109080.0,0.01780933],[109070.0,0.64722919],[109060.0,0.19255226]],[[109110.0,5.54398163],[109120.0,0.63799354],[109130.0,0.28914617],[109140.0,0.2882525],[109150.0,0.56941809]]]
["bitfinex","BTCUSD",1760677696374,[[109100.0,9.209e-05],[109090.0,0.00375838],[109060.0,0.19255022],[109050.0,0.67484604],[109040.0,0.5425084]],[[109110.0,5.56269602],[109120.0,0.18328587],[109130.0,0.19243226],[109140.0,0.44139195],[109150.0,0.51857074]]]
["bitfinex","BTCUSD",1760677751027,[[109100.0,9.209e-05],[109090.0,0.00375838],[109080.0,0.16603516],[109070.0,0.19253589],[109060.0,0.59280943]],[[109110.0,6.34515202],[109120.0,0.18328492],[109130.0,0.1972287],[109140.0,0.748487],[109150.0,0.50197842]]]
["bitfinex","BTCUSD",1760677828557,[[109140.0,0.07757145],[109130.0,0.39971753],[109120.0,0.42983075],[109110.0,0.69349927],[109100.0,0.24866556]],[[109160.0,0.21133812],[109170.0,0.59207812],[109180.0,0.19239754],[109190.0,0.55124141],[109200.0,1.17712831]]]
["bitfinex","BTCUSD",1760677873549,[[109110.0,0.07790327],[109100.0,0.54741753],[109090.0,0.19250016],[109080.0,0.65590945],[109070.0,0.56382231]],[[109120.0,0.00159792],[109130.0,0.01437908],[109140.0,0.61340499],[109150.0,0.5323963],[109160.0,0.51327044]]]
["bitfinex","BTCUSD",1760677950511,[[109130.0,0.10700847],[109120.0,0.62515739],[109110.0,0.22275791],[109100.0,0.19247298],[109090.0,0.49268181]],[[109150.0,5.0],[109160.0,0.61197196],[109170.0,0.95975591],[109180.0,0.39015145],[109190.0,0.19362844]]]
["bitfinex","BTCUSD",1760677993147,[[109110.0,0.0448143],[109100.0,0.58314092],[109090.0,0.22007134],[109080.0,0.75844934],[109070.0,0.55948754]],[[109120.0,0.00159783],[109140.0,0.36757088],[109150.0,0.59223598],[109160.0,0.20880927],[109170.0,0.59218964]]]
["bitfinex","BTCUSD",1760678017583,[[109120.0,0.06932119],[109110.0,0.5014991],[109100.0,0.74010948],[109090.0,0.25625422],[109080.0,0.60244406]],[[109140.0,0.77568108],[109150.0,0.02757148],[109160.0,0.60873543],[109170.0,0.4867781],[109180.0,0.77778989]]]
["bitfinex","BTCUSD",1760678081455,[[109050.0,0.01834021],[109040.0,0.59300335],[109030.0,0.36788954],[109020.0,0.63922224],[109010.0,0.57088775]],[[109070.0,5.0],[109080.0,0.82467674],[109090.0,0.19250185],[109100.0,0.19252725],[109120.0,0.26802944]]]
["bitfinex","BTCUSD",1760678121196,[[109050.0,0.00162669],[109020.0,0.40041541],[109010.0,0.19284282],[109000.0,0.29305915],[108940.0,2.38732276]],[[109060.0,13.79089355],[109070.0,0.18337119],[109080.0,0.63466669],[109090.0,0.22868396],[109100.0,0.26018059]]]
["bitfinex","BTCUSD",1760678194385,[[109000.0,0.00301411],[108990.0,0.0002],[108980.0,0.14798],[108960.0,0.19293016],[108950.0,2.27187082]],[[109010.0,6.04293409],[109020.0,0.78215531],[109030.0,0.19261484],[109040.0,0.29279398],[109050.0,0.69530124]]]
["bitfinex","BTCUSD",1760678221650,[[109000.0,0.00301411],[108990.0,0.0002],[108980.0,0.34028],[108970.0,0.74136479],[108960.0,0.19659602]],[[109010.0,5.64174412],[109020.0,0.58440683],[109030.0,0.19261484],[109040.0,0.36006653],[109050.0,0.66052304]]]
["bitfinex","BTCUSD",1760678325859,[[109000.0,0.00241466],[108990.0,0.0185503],[108980.0,0.74154904],[108970.0,0.22031453],[108960.0,0.67711817]],[[109010.0,6.73941968],[109020.0,0.58432628],[109030.0,0.56500822],[109040.0,0.2296223],[109050.0,0.65221842]]]
["bitfinex","BTCUSD",1760678355862,[[109000.0,0.00141466],[108990.0,0.0002],[108980.0,0.00028],[108960.0,0.01855535],[108950.0,2.76042929]],[[109010.0,12.49237028],[109020.0,0.78207379],[109030.0,0.19740602],[109040.0,0.29644091],[109050.0,0.7177992]]]
["bitfinex","BTCUSD",1760678416419,[[109000.0,0.02330529],[108990.0,0.60559525],[108980.0,0.81533852],[108970.0,0.54271146],[108960.0,0.59382095]],[[109010.0,6.03722997],[109020.0,0.40089096],[109030.0,0.01646673],[109040.0,0.66302149],[109050.0,0.52340214]]]
["bitfinex","BTCUSD",1760678482137,[[108990.0,0.27218137],[108980.0,0.86844853],[108970.0,0.2211205],[108960.0,0.60377412],[108930.0,1.44851576]],[[109010.0,6.03882942],[109020.0,0.40291855],[109030.0,0.56020882],[109040.0,0.2489245],[109050.0,0.925026]]]
["bitfinex","BTCUSD",1760678504480,[[109000.0,1.57627535],[108990.0,0.30934371],[108980.0,0.92830281],[108970.0,0.2858016],[108960.0,1.46412435]],[[109010.0,5.81227387],[109020.0,0.00207469],[109040.0,0.44251865],[109060.0,0.62594816],[109120.0,0.25852952]]]
["bitfinex","BTCUSD",1760678608172,[[109000.0,1.18559366],[108990.0,0.69982288],[108980.0,0.28372239],[108970.0,0.5297216],[108960.0,0.66286225]],[[109010.0,3.52938954],[109020.0,0.00207469],[109040.0,0.40047916],[109050.0,0.02758885],[109120.0,0.91692846]]]
["bitfinex","BTCUSD",1760678628326,[[109000.0,2.04860881],[108990.0,0.52974306],[108980.0,1.41688134],[108970.0,0.1927112],[108960.0,0.27824677]],[[109010.0,2.74211042],[109020.0,0.00207469],[109060.0,0.40065292],[109070.0,0.04197219],[109080.0,0.74544956]]]
["bitfinex","BTCUSD",1760678720427,[[109010.0,0.18346907],[109000.0,0.19266033],[108990.0,0.77926963],[108980.0,0.54370135],[108970.0,0.18348934]],[[109030.0,0.00216171],[109040.0,0.75502304],[109050.0,0.59335696],[109060.0,0.31692802],[109070.0,0.20137874]]]
["bitfinex","BTCUSD",1760678768736,[[109040.0,0.62116451],[109030.0,0.23276371],[109020.0,0.74088755],[109010.0,0.23595035],[108990.0,0.91746509]],[[109050.0,0.00112519],[109060.0,0.80159871],[109070.0,0.63431498],[109080.0,0.93308453],[109090.0,0.19259454]]]
["bitfinex","BTCUSD",1760678788956,[[109050.0,0.62114769],[109040.0,0.61156251],[109030.0,0.22517704],[109020.0,0.93526169],[109010.0,0.34034268]],[[109060.0,0.60546055],[109080.0,0.03755327],[109090.0,0.44210763],[109100.0,0.58388387],[109110.0,0.53252483]]]
["bitfinex","BTCUSD",1760678890632,[[109080.0,1.02098646],[109070.0,0.3686388],[109060.0,0.59277636],[109050.0,0.54464553],[109040.0,1.72021733]],[[109090.0,0.00051368],[109100.0,0.00174872],[109110.0,0.0143825],[109120.0,0.4329939],[109130.0,0.34]]]
["bitfinex","BTCUSD",1760678908859,[[109080.0,1.61205207],[109070.0,0.23002388],[109060.0,0.59277636],[109050.0,0.54076553],[109040.0,1.45439461]],[[109090.0,0.50051368],[109100.0,0.00015061],[109110.0,0.03771486],[109120.0,0.40222407],[109130.0,0.01437895]]]
["bitfinex","BTCUSD",1760678994037,[[109060.0,0.00222366],[109050.0,0.18340072],[109040.0,0.62901695],[109030.0,0.23274239],[109020.0,0.60283107]],[[109070.0,0.42942371],[109080.0,0.75462898],[109090.0,0.19250176],[109100.0,0.58416512],[109110.0,0.2892173]]]
["bitfinex","BTCUSD",1760679036475,[[109060.0,0.22179123],[109050.0,0.59281497],[109040.0,0.59283467],[109030.0,0.21519835],[109020.0,0.96035483]],[[109080.0,0.11106346],[109090.0,0.34],[109100.0,0.59272984],[109110.0,0.2200521],[109120.0,0.63029243]]]
["bitfinex","BTCUSD",1760679126445,[[108980.0,0.00028],[108970.0,0.0002],[108960.0,0.19293012],[108950.0,2.19893975],[108940.0,0.22130902]],[[108990.0,0.80140764],[109000.0,0.70847649],[109010.0,0.18350048],[109020.0,1.3947769],[109030.0,0.21218662]]]
["bitfinex","BTCUSD",1760679127486,[[108980.0,0.00078135],[108970.0,0.18373215],[108960.0,0.2291124],[108950.0,2.19893975],[108940.0,0.21130903]],[[108990.0,1.17839196],[109000.0,0.70847649],[109010.0,0.2623636],[109020.0,1.3947769],[109030.0,0.40993413]]]
["bitfinex","BTCUSD",1760679186434,[[109020.0,0.20194818],[109010.0,0.18346412],[109000.0,0.22884282],[108990.0,0.27319319],[108980.0,0.24180219]],[[109030.0,0.70305088],[109040.0,0.01438859],[109050.0,0.52340285],[109060.0,0.19255485],[109070.0,0.19301724]]]
["bitfinex","BTCUSD",1760679252228,[[108950.0,1.56599849],[108940.0,0.19290231],[108930.0,0.68446656],[108920.0,0.56113221],[108890.0,0.2625478]],[[108970.0,0.68992829],[108980.0,0.19438968],[108990.0,0.19269046],[109000.0,1.01566385],[109010.0,0.18350302]]]
["bitfinex","BTCUSD",1760679300974,[[108950.0,2.01724236],[108940.0,0.19290231],[108930.0,0.59391441],[108920.0,0.55113138],[108900.0,0.77772634]],[[108970.0,0.18353709],[108980.0,0.64611555],[108990.0,0.19269046],[109000.0,0.22030567],[109010.0,0.53350301]]]
["bitfinex","BTCUSD",1760679388166,[[109000.0,1.08723202],[108990.0,0.19267615],[108980.0,0.5936736],[108970.0,0.55271356],[108960.0,1.63578844]],[[109010.0,0.0015993],[109020.0,0.0001506],[109030.0,0.05213576],[109040.0,0.58497538],[109050.0,0.22506554]]]
["bitfinex","BTCUSD",1760679407724,[[109030.0,0.01467799],[109020.0,0.58444393],[109010.0,0.22982515],[109000.0,0.61206807],[108990.0,0.71793048]],[[109040.0,1.13597881],[109050.0,0.21723064],[109060.0,0.95206327],[109090.0,0.39157991],[109100.0,1.54920411]]]
["bitfinex","BTCUSD",1760679446340,[[109010.0,0.62129411],[109000.0,0.18348623],[108990.0,0.59331858],[108980.0,0.35038223],[108970.0,0.67203811]],[[109020.0,0.00159913],[109040.0,0.22113699],[109050.0,0.211762],[109060.0,0.93329523],[109070.0,0.18382402]]]
["bitfinex","BTCUSD",1760679523349,[[108950.0,1.38261263],[108940.0,0.18378471],[108930.0,0.59362588],[108920.0,0.62962593],[108910.0,0.34071967]],[[108960.0,5.97681236],[108970.0,0.18355084],[108980.0,0.69578603],[108990.0,0.21111868],[109000.0,0.74318225]]]
["bitfinex","BTCUSD",1760679556266,[[108910.0,0.0002],[108900.0,0.000363],[108890.0,0.0002],[108880.0,0.00918442],[108870.0,0.60422313]],[[108920.0,6.05489358],[108930.0,0.60491195],[108940.0,0.51637852],[108950.0,0.27334453],[108960.0,1.00248326]]]
["bitfinex","BTCUSD",1760679626805,[[108890.0,0.20203874],[108880.0,0.19285961],[108870.0,0.6403391],[108860.0,0.21989058],[108850.0,0.31364319]],[[108900.0,5.0],[108910.0,0.53804752],[108920.0,0.67761831],[108930.0,0.22050404],[108940.0,0.18363925]]]
["bitfinex","BTCUSD",1760679649656,[[108890.0,0.20203874],[108880.0,0.59440814],[108870.0,0.33155576],[108860.0,0.98560343],[108850.0,0.30589926]],[[108900.0,0.00160107],[108910.0,0.40153631],[108920.0,0.97698525],[108930.0,0.19287789],[108940.0,0.58517556]]]
["bitfinex","BTCUSD",1760679686047,[[108930.0,0.18460414],[108920.0,0.73255678],[108910.0,0.25304405],[108900.0,0.93405176],[108890.0,0.27643159]],[[108940.0,5.0],[108950.0,0.02907338],[108960.0,0.60837312],[108970.0,0.53277093],[108980.0,0.18362087]]]
["bitfinex","BTCUSD",1760679763801,[[108920.0,0.18361751],[108910.0,0.19281975],[108900.0,0.18365472],[108890.0,0.22918777],[108880.0,0.19280672]],[[108930.0,5.36761844],[108940.0,0.40127741],[108950.0,0.19331231],[108960.0,0.59406938],[108970.0,0.29769976]]]
["bitfinex","BTCUSD",1760679804375,[[108760.0,0.0364417],[108740.0,0.22920903],[108730.0,0.21153291],[108720.0,2.53384678],[108690.0,2.30004525]],[[108770.0,0.70245624],[108780.0,0.52560981],[108790.0,0.22069189],[108800.0,0.90999533],[108810.0,0.19299696]]]
["bitfinex","BTCUSD",1760679874345,[[108790.0,0.00332306],[108760.0,0.20863947],[108750.0,0.19330326],[108740.0,0.19304425],[108730.0,0.20307141]],[[108800.0,6.44014763],[108810.0,0.18380711],[108820.0,0.22546746],[108830.0,0.33709379],[108840.0,0.19294547]]]
["bitfinex","BTCUSD",1760679902353,[[108790.0,0.18716348],[108780.0,0.18385667],[108770.0,0.19306672],[108760.0,1.0159635],[108750.0,0.20330325]],[[108800.0,0.55892033],[108820.0,0.21489788],[108830.0,0.19297577],[108840.0,0.99113346],[108960.0,0.7494]]]
["bitfinex","BTCUSD",1760679990014,[[108760.0,0.00169422],[108750.0,0.18390777],[108740.0,0.19312081],[108730.0,0.19313719],[108720.0,2.19315484]],[[108770.0,6.32928151],[108780.0,0.58866646],[108790.0,0.22070234],[108800.0,1.40113081],[108810.0,0.31699171]]]
["bitfinex","BTCUSD",1760680013893,[[108760.0,0.00169422],[108740.0,0.19312065],[108730.0,0.19313718],[108720.0,2.19315484],[108640.0,0.17064721]],[[108770.0,6.34530924],[108780.0,0.58706438],[108790.0,0.22070817],[108800.0,1.40593922],[108810.0,0.24599112]]]
["bitfinex","BTCUSD",1760680087252,[[108720.0,2.0],[108690.0,0.00948047],[108680.0,0.19342549],[108670.0,0.19316196],[108660.0,0.60276741]],[[108730.0,6.42971277],[108740.0,0.18392495],[108750.0,0.67625063],[108760.0,0.29091874],[108770.0,0.56037435]]]
["bitfinex","BTCUSD",1760680123264,[[108690.0,0.00197585],[108680.0,0.01860264],[108670.0,0.19324305],[108660.0,0.61236506],[108650.0,0.19323993]],[[108700.0,6.41452658],[108710.0,0.18397705],[108720.0,0.6240382],[108730.0,0.46462587],[108740.0,1.39346873]]]
["bitfinex","BTCUSD",1760680150476,[[108690.0,0.20644441],[108680.0,0.20341448],[108670.0,0.8970083],[108660.0,0.59536607],[108650.0,0.29022993]],[[108700.0,0.00160368],[108730.0,0.00050172],[108740.0,0.18392723],[108780.0,0.00919286],[108790.0,0.25885716]]]
["bitfinex","BTCUSD",1760680237727,[[108660.0,0.0187514],[108640.0,0.24329883],[108630.0,0.24321609],[108620.0,0.19322378],[108610.0,0.97344307]],[[108670.0,6.41868235],[108680.0,0.61632585],[108690.0,0.19321003],[108700.0,1.50415376],[108710.0,0.19318871]]]
["bitfinex","BTCUSD",1760680261364,[[108660.0,0.22309356],[108650.0,0.59707688],[108640.0,0.7209352],[108630.0,0.61948688],[108620.0,0.74393416]],[[108670.0,0.40306048],[108680.0,0.40461441],[108690.0,0.03726055],[108700.0,0.5962038],[108710.0,0.53842081]]]
["bitfinex","BTCUSD",1760680331966,[[108700.0,1e-08],[108660.0,0.01592404],[108650.0,0.00920386],[108640.0,0.24329858],[108630.0,0.23410936]],[[108710.0,6.53063628],[108720.0,0.25832358],[108730.0,0.39088647],[108740.0,0.3506157],[108750.0,0.31560093]]]
["bitfinex","BTCUSD",1760680363477,[[108570.0,0.2391603],[108560.0,0.19344053],[108550.0,0.74258726],[108540.0,0.20427804],[108530.0,0.28009383]],[[108590.0,0.79838564],[108600.0,0.1846742],[108610.0,0.20781649],[108620.0,0.18412815],[108630.0,0.25498526]]]
["bitfinex","BTCUSD",1760680423345,[[108570.0,0.01619107],[108550.0,0.29345921],[108540.0,0.19355494],[108530.0,0.19391179],[108510.0,0.58423184]],[[108580.0,6.37019827],[108590.0,0.22166958],[108600.0,0.59798135],[108610.0,0.46673598],[108620.0,0.21631228]]]
["bitfinex","BTCUSD",1760680459242,[[108600.0,0.22911366],[108590.0,0.24528532],[108580.0,0.32558641],[108570.0,0.24730812],[108560.0,0.20343845]],[[108610.0,0.83268331],[108630.0,0.03939948],[108640.0,0.65212798],[108650.0,0.18417871],[108660.0,0.48799771]]]
["bitfinex","BTCUSD",1760680512770,[[108640.0,0.23948927],[108630.0,0.18410935],[108620.0,0.24325474],[108610.0,0.63905613],[108600.0,0.59695532]],[[108650.0,0.77392751],[108660.0,0.41802536],[108670.0,0.22022721],[108680.0,0.60164056],[108690.0,0.20367175]]]
["bitfinex","BTCUSD",1760680604796,[[108670.0,0.71365258],[108660.0,0.59716901],[108650.0,0.46661937],[108640.0,0.97523422],[108630.0,0.30804053]],[[108680.0,0.0016965],[108690.0,0.0004],[108700.0,0.4421813],[108710.0,0.34],[108720.0,0.58746862]]]
["bitfinex","BTCUSD",1760680660070,[[108630.0,0.22452699],[108620.0,0.1841221],[108610.0,0.1933398],[108600.0,0.19331914],[108590.0,0.89887419]],[[108640.0,0.41598067],[108650.0,0.18409407],[108660.0,0.43727469],[108670.0,0.22095799],[108680.0,0.5833588]]]
["bitfinex","BTCUSD",1760680742921,[[108630.0,0.00166126],[108590.0,0.19338767],[108580.0,0.19359662],[108570.0,0.20900055],[108560.0,0.5878509]],[[108640.0,7.7689013],[108650.0,0.45963276],[108660.0,0.19327616],[108670.0,0.2545237],[108680.0,0.64908156]]]
["bitfinex","BTCUSD",1760680769619,[[108630.0,0.22287797],[108620.0,0.18412765],[108610.0,0.19332102],[108600.0,0.63464218],[108590.0,0.20338607]],[[108640.0,0.38315487],[108660.0,0.43127585],[108670.0,0.19325276],[108680.0,0.5833588],[108690.0,0.83222477]]]
["bitfinex","BTCUSD",1760680806164,[[108650.0,0.03681573],[108640.0,0.18407995],[108630.0,0.23208199],[108620.0,0.18411228],[108610.0,0.6069401]],[[108660.0,0.78931876],[108670.0,0.18404451],[108680.0,0.22094301],[108690.0,0.86840705],[108700.0,0.19365367]]]
["bitfinex","BTCUSD",1760680887163,[[108650.0,0.22089303],[108640.0,0.18407987],[108630.0,0.23202836],[108620.0,0.19333339],[108610.0,0.19325108]],[[108660.0,5.74355095],[108670.0,0.42804692],[108680.0,1.05995818],[108700.0,1.41430295],[108710.0,0.34963082]]]
["bitfinex","BTCUSD",1760680925425,[[108690.0,0.20241052],[108680.0,0.18402649],[108670.0,0.19323133],[108660.0,0.72809405],[108650.0,0.39275562]],[[108700.0,0.74355537],[108720.0,0.61626993],[108730.0,0.25699906],[108760.0,0.21357875],[108770.0,0.56365067]]]
["bitfinex","BTCUSD",1760680999372,[[108670.0,0.22458791],[108660.0,0.62450892],[108650.0,0.19328043],[108640.0,0.60639096],[108630.0,0.23954227]],[[108680.0,0.35603878],[108700.0,0.46812622],[108710.0,0.18397579],[108720.0,1.24478705],[108730.0,0.19318745]]]
["bitfinex","BTCUSD",1760681040742,[[108670.0,0.62784754],[108660.0,0.18453973],[108650.0,0.19328043],[108640.0,0.21328339],[108630.0,0.83715963]],[[108680.0,0.00160409],[108700.0,0.04216055],[108710.0,0.40325963],[108720.0,0.87700495],[108730.0,0.59248745]]]
["bitfinex","BTCUSD",1760681075108,[[108680.0,0.22267237],[108670.0,0.1932456],[108660.0,0.58753244],[108650.0,0.19318368],[108640.0,0.68146245]],[[108690.0,0.41911959],[108700.0,0.40303275],[108710.0,0.53317624],[108720.0,0.62386146],[108730.0,0.22199868]]]
["bitfinex","BTCUSD",1760681131900,[[108680.0,0.26213536],[108670.0,0.58704023],[108660.0,0.37263559],[108650.0,0.19407617],[108640.0,0.2032865]],[[108690.0,0.00165408],[108700.0,0.34],[108710.0,0.41744342],[108720.0,0.62384072],[108730.0,0.2216006]]]
["bitfinex","BTCUSD",1760681164736,[[108670.0,0.18404343],[108660.0,0.18405998],[108650.0,0.19328004],[108640.0,0.74419102],[108630.0,0.65279226]],[[108680.0,0.44002186],[108690.0,0.54009977],[108700.0,0.22086789],[108710.0,0.25890424],[108720.0,0.63254469]]]
["bitfinex","BTCUSD",1760681257834,[[108690.0,0.03735564],[108680.0,0.18402472],[108670.0,0.23005228],[108660.0,0.19326218],[108650.0,0.74406713]],[[108700.0,0.75912344],[108710.0,0.1867105],[108720.0,0.62391606],[108730.0,0.47968769],[108740.0,0.19320428]]]
["bitfinex","BTCUSD",1760681289176,[[108690.0,0.20291252],[108680.0,0.59631373],[108670.0,0.2300549],[108660.0,0.60634926],[108650.0,0.69098003]],[[108700.0,0.00160378],[108710.0,0.03040675],[108720.0,0.40308709],[108730.0,0.23568769],[108740.0,0.19320428]]]
["bitfinex","BTCUSD",1760681325343,[[108710.0,0.23321051],[108700.0,0.2181552],[108690.0,0.59661992],[108680.0,0.59614318],[108670.0,0.47837104]],[[108720.0,0.36926857],[108730.0,0.03773279],[108740.0,0.60127287],[108750.0,0.20105637],[108760.0,1.39309908]]]
["bitfinex","BTCUSD",1760681429246,[[108640.0,0.003486],[108630.0,0.000105],[108620.0,0.19333415],[108610.0,0.19354986],[108600.0,0.18426121]],[[108650.0,5.08484927],[108660.0,0.18406101],[108670.0,0.25898388],[108680.0,0.1932614],[108690.0,0.25186167]]]
["bitfinex","BTCUSD",1760681485315,[[108610.0,0.00034283],[108600.0,0.0002],[108590.0,0.0002],[108580.0,0.0002],[108570.0,0.20924396]],[[108620.0,5.23297846],[108630.0,0.40187308],[108640.0,0.37851787],[108650.0,0.29521389],[108660.0,0.20966967]]]
["bitfinex","BTCUSD",1760681551293,[[108580.0,0.00174376],[108570.0,0.01582484],[108560.0,0.0002],[108550.0,0.0002],[108540.0,0.19355617]],[[108590.0,5.28332432],[108600.0,0.44618859],[108610.0,0.19335775],[108620.0,0.32812963],[108630.0,0.28679347]]]
["bitfinex","BTCUSD",1760681584956,[[108560.0,1e-08],[108550.0,0.0002],[108540.0,8e-05],[108530.0,0.0002],[108520.0,0.00028635]],[[108580.0,5.35474354],[108590.0,0.14845025],[108600.0,0.51952366],[108610.0,0.32677188],[108620.0,0.26240687]]]
["bitfinex","BTCUSD",1760681648705,[[108580.0,0.234484],[108570.0,0.31868421],[108560.0,0.23091117],[108550.0,0.61750579],[108540.0,0.96531305]],[[108590.0,0.00160545],[108600.0,0.18624977],[108610.0,0.19341196],[108620.0,0.19867511],[108640.0,0.2343907]]]
["bitfinex","BTCUSD",1760681682982,[[108590.0,0.02400062],[108580.0,0.22158832],[108570.0,0.19341946],[108560.0,0.6909431],[108550.0,0.19424572]],[[108600.0,0.18785607],[108610.0,0.26905022],[108620.0,0.18422535],[108630.0,0.18417143],[108650.0,0.26989909]]]
["bitfinex","BTCUSD",1760681755748,[[108570.0,0.23646503],[108560.0,0.32743937],[108550.0,0.23662795],[108540.0,0.59799039],[108530.0,0.23987705]],[[108580.0,0.01444861],[108590.0,0.19548437],[108600.0,0.23156498],[108610.0,0.20614134],[108620.0,0.20955501]]]
["bitfinex","BTCUSD",1760681790049,[[108510.0,0.27398251],[108500.0,10.71762849],[108490.0,0.2864854],[108480.0,0.59750127],[108470.0,0.23675376]],[[108520.0,5.0],[108530.0,0.18428084],[108540.0,0.19397874],[108550.0,0.21196467],[108560.0,0.19552843]]]
["bitfinex","BTCUSD",1760681839075,[[108500.0,10.09291782],[108480.0,0.19358255],[108470.0,0.29355079],[108460.0,0.97423481],[108420.0,1.447246]],[[108510.0,5.54563056],[108520.0,0.21202285],[108530.0,0.19349488],[108540.0,0.20824034],[108550.0,0.29536589]]]
["bitfinex","BTCUSD",1760681878957,[[108500.0,7.95275176],[108470.0,0.01625163],[108460.0,0.19380614],[108450.0,0.19363754],[108440.0,0.90984842]],[[108510.0,5.20398007],[108520.0,0.18430292],[108530.0,0.19349488],[108540.0,0.26486964],[108550.0,0.19346085]]]
["bitfinex","BTCUSD",1760681912731,[[108440.0,0.01000069],[108420.0,0.05],[108400.0,0.19372392],[108390.0,0.21202429],[108260.0,0.03377475]],[[108450.0,3.67076053],[108460.0,0.32118152],[108470.0,0.23581954],[108480.0,0.38211329],[108490.0,0.60358037]]]
["bitfinex","BTCUSD",1760681971521,[[108330.0,0.05589054],[108320.0,0.1],[108300.0,0.07],[108290.0,0.01637921],[108280.0,0.33801931]],[[108340.0,3.70259769],[108350.0,0.20648348],[108360.0,0.25947782],[108370.0,0.46196919],[108380.0,0.36136952]]]
["bitfinex","BTCUSD",1760681998821,[[108200.0,1.36563834],[108190.0,0.21339897],[108180.0,0.20405796],[108170.0,0.19408284],[108160.0,2.93411076]],[[108210.0,0.00049932],[108230.0,0.00161064],[108250.0,0.53093737],[108260.0,0.19397868],[108270.0,0.19929911]]]
["bitfinex","BTCUSD",1760682016470,[[108200.0,4.621e-05],[108190.0,0.018543],[108180.0,0.00924385],[108170.0,0.19413736],[108160.0,2.92266438]],[[108210.0,3.71997572],[108220.0,0.25047595],[108230.0,0.19403122],[108240.0,0.34092685],[108250.0,0.51675888]]]
["bitfinex","BTCUSD",1760682080327,[[108230.0,0.68143359],[108220.0,0.70535268],[108210.0,0.19539445],[108200.0,0.65656636],[108190.0,0.38150511]],[[108240.0,0.00161067],[108260.0,0.0115734],[108280.0,0.19394552],[108290.0,0.54434154],[108330.0,0.65845168]]]
["bitfinex","BTCUSD",1760682094482,[[108300.0,0.27435428],[108290.0,0.26961921],[108280.0,1.00634545],[108270.0,0.32135986],[108260.0,0.19578032]],[[108310.0,0.00502062],[108330.0,0.51117003],[108340.0,0.52460575],[108350.0,0.19381877],[108370.0,0.19386169]]]
["bitfinex","BTCUSD",1760682142884,[[108290.0,0.39333099],[108280.0,0.96667796],[108270.0,0.28843861],[108260.0,0.30580734],[108250.0,0.63230081]],[[108300.0,0.00160991],[108310.0,0.01448553],[108320.0,0.01079299],[108330.0,0.18462117],[108340.0,0.22164104]]]
["bitfinex","BTCUSD",1760682163096,[[108300.0,0.33736312],[108290.0,0.28118725],[108280.0,1.07015763],[108270.0,0.57013516],[108260.0,0.28962504]],[[108310.0,0.00160966],[108320.0,0.51087868],[108330.0,0.24649488],[108340.0,1.24276971],[108350.0,0.23003147]]]
["bitfinex","BTCUSD",1760682191953,[[108290.0,1e-08],[108280.0,0.07307163],[108260.0,0.07568871],[108250.0,0.07830579],[108230.0,0.08112287]],[[108300.0,4.26532197],[108310.0,0.18466948],[108320.0,0.71064115],[108330.0,0.2599415],[108340.0,0.28591562]]]
["bitfinex","BTCUSD",1760682249123,[[108210.0,0.04383011],[108200.0,0.23499268],[108190.0,0.31825198],[108180.0,1.00576313],[108170.0,0.24031941]],[[108220.0,2.26829487],[108230.0,0.89713949],[108240.0,0.21367319],[108250.0,0.57635346],[108260.0,0.19406288]]]
["bitfinex","BTCUSD",1760682286644,[[108210.0,0.32033255],[108200.0,0.18484288],[108190.0,0.72530793],[108180.0,0.44321161],[108170.0,0.27544343]],[[108220.0,0.45054197],[108230.0,0.18689411],[108240.0,0.62030464],[108250.0,0.53405908],[108260.0,0.19406288]]]
["bitfinex","BTCUSD",1760682328543,[[108190.0,0.01848599],[108180.0,0.24115359],[108170.0,0.36849155],[108160.0,2.77982888],[108150.0,0.67698191]],[[108200.0,0.00161111],[108210.0,0.50465131],[108220.0,0.53614546],[108230.0,0.19403374],[108240.0,0.67601964]]]
["bitfinex","BTCUSD",1760682369463,[[108160.0,2.1144612],[108150.0,0.09662534],[108130.0,0.09924242],[108120.0,0.1018595],[108110.0,0.19424494]],[[108170.0,3.31508321],[108180.0,0.38263893],[108190.0,0.29905221],[108200.0,0.27016486],[108210.0,0.27831872]]]
["bitfinex","BTCUSD",1760682441193,[[108180.0,0.33510038],[108170.0,0.28379623],[108160.0,1.05370484],[108150.0,0.30079981],[108140.0,0.19418886]],[[108190.0,0.74900682],[108200.0,0.41748902],[108210.0,0.00209654],[108220.0,0.62924766],[108240.0,1.44267495]]]
["bitfinex","BTCUSD",1760682458945,[[108170.0,0.3691456],[108160.0,0.82814612],[108150.0,0.30079981],[108140.0,0.24037113],[108130.0,0.29345241]],[[108180.0,0.80228678],[108190.0,0.00161148],[108200.0,0.65723677],[108210.0,0.22396705],[108220.0,0.19404922]]]
["bitfinex","BTCUSD",1760682488867,[[108100.0,0.14925816],[108090.0,0.10709366],[108080.0,0.30401054],[108070.0,0.19431173],[108060.0,0.30665704]],[[108110.0,2.74003141],[108120.0,0.4568111],[108130.0,0.19421066],[108140.0,0.28965564],[108150.0,0.49944657]]]
["bitfinex","BTCUSD",1760682540919,[[108060.0,0.36992444],[108050.0,1.53370649],[108040.0,0.19436939],[108030.0,0.32194405],[108020.0,0.36076271]],[[108070.0,1.05234477],[108090.0,0.19639123],[108100.0,0.18501852],[108110.0,0.25030257],[108120.0,0.31403584]]]
["bitfinex","BTCUSD",1760682571105,[[108060.0,0.36959469],[108050.0,1.46327937],[108040.0,0.24055166],[108030.0,0.31194406],[108010.0,0.35802526]],[[108070.0,0.34],[108080.0,0.0016128],[108090.0,0.46525785],[108110.0,0.02912353],[108140.0,0.22642936]]]
["bitfinex","BTCUSD",1760682626981,[[108080.0,0.32215623],[108070.0,0.18505085],[108060.0,0.33135107],[108050.0,1.45402272],[108040.0,0.53437174]],[[108090.0,0.71427395],[108110.0,0.01615909],[108120.0,0.53949311],[108130.0,0.19421151],[108140.0,0.20717822]]]
["bitfinex","BTCUSD",1760682645771,[[108080.0,0.31329179],[108070.0,0.18505085],[108060.0,0.3319957],[108050.0,1.6425246],[108040.0,0.53437174]],[[108090.0,0.00371247],[108100.0,0.7266872],[108110.0,0.01598341],[108120.0,0.34],[108130.0,0.19421588]]]
["bitfinex","BTCUSD",1760682697891,[[107900.0,1.76096953],[107890.0,0.14373278],[107880.0,0.14634986],[107860.0,0.22207857],[107850.0,0.34629716]],[[107910.0,1.41089901],[107920.0,0.85632225],[107930.0,0.22539263],[107940.0,0.68277716],[107950.0,0.23471101]]]
["bitfinex","BTCUSD",1760682720671,[[107820.0,0.20404377],[107810.0,0.40917832],[107800.0,0.19835043],[107790.0,0.39157243],[107780.0,0.35109349]],[[107840.0,0.34161641],[107860.0,0.19470987],[107870.0,0.19484301]]]
["bitfinex","BTCUSD",1760682733537,[[107890.0,0.18537399],[107880.0,0.31914736],[107870.0,0.19467877],[107860.0,1.003094],[107850.0,0.28471188]],[[107900.0,0.0001507],[107910.0,0.74894634],[107940.0,0.18538727],[107970.0,0.19535398]]]
["bitfinex","BTCUSD",1760682778572,[[107830.0,0.01854771],[107820.0,0.02607945],[107810.0,0.32792506],[107800.0,0.19836998],[107790.0,0.39160749]],[[107840.0,0.73648539],[107850.0,0.18544345],[107860.0,0.54731004],[107870.0,0.25999996],[107880.0,0.26760289]]]
["bitfinex","BTCUSD",1760682802074,[[107920.0,0.22250474],[107910.0,0.77856752],[107900.0,0.19533056],[107890.0,0.65214063],[107880.0,0.66028339]],[[107930.0,0.00161553],[107940.0,0.0004],[107950.0,0.00839155],[107960.0,0.47845814],[107970.0,0.00926183]]]
["bitfinex","BTCUSD",1760682849357,[[107900.0,0.00150185],[107860.0,0.19461119],[107850.0,0.1953789],[107840.0,0.53464943],[107830.0,0.8996013]],[[107910.0,6.25806297],[107920.0,0.18533341],[107930.0,0.22864421],[107940.0,0.19455353],[107950.0,0.3614522]]]
["bitfinex","BTCUSD",1760682875796,[[107920.0,0.28659491],[107910.0,0.32748161],[107900.0,0.20529219],[107890.0,1.35036592],[107880.0,0.19530606]],[[107940.0,0.71402356],[107960.0,0.54906502],[107970.0,0.19500098],[107980.0,0.20668171],[108000.0,1.10627878]]]
["bitfinex","BTCUSD",1760682923995,[[107920.0,0.01762471],[107910.0,0.31093758],[107900.0,0.19462017],[107890.0,1.05555245],[107880.0,0.18534797]],[[107930.0,0.46479525],[107940.0,0.01453575],[107950.0,0.19454441],[107960.0,1.02970442],[107970.0,0.21994909]]]
["bitfinex","BTCUSD",1760682938149,[[107840.0,0.01793302],[107830.0,0.19494647],[107820.0,0.19475356],[107810.0,0.79920143],[107800.0,0.21831905]],[[107860.0,0.81934325],[107870.0,0.20781538],[107880.0,0.68734751],[107890.0,0.19465544],[107910.0,0.5385731]]]
["bitfinex","BTCUSD",1760682962767,[[107760.0,0.1672865],[107740.0,0.000928],[107730.0,0.3704518],[107720.0,0.46394876],[107710.0,0.83751163]],[[107770.0,5.61696844],[107780.0,0.18557749],[107790.0,0.23100553],[107800.0,0.650324],[107810.0,0.3295114]]]
["bitfinex","BTCUSD",1760683013484,[[107500.0,11.25964058],[107490.0,0.22052862],[107480.0,0.22468543],[107470.0,0.19539926],[107460.0,0.23455534]],[[107510.0,6.09876754],[107520.0,0.18617511],[107530.0,0.19529472],[107540.0,0.19527791],[107550.0,0.1860273]]]
["bitfinex","BTCUSD",1760683029349,[[107510.0,0.49610366],[107500.0,11.44568412],[107490.0,0.41589266],[107480.0,1.22810232],[107470.0,0.58579995]],[[107520.0,1e-08],[107540.0,0.0016213],[107550.0,0.46803228],[107580.0,0.01950317],[107590.0,0.6951858]]]
["bitfinex","BTCUSD",1760683074771,[[107450.0,0.20660604],[107440.0,0.22829724],[107430.0,0.12214837],[107420.0,0.42870558],[107410.0,0.43828672]],[[107460.0,5.46965489],[107470.0,0.01460149],[107480.0,0.65411452],[107490.0,0.57317539],[107500.0,0.26028598]]]
["bitfinex","BTCUSD",1760683087545,[[107540.0,0.05858437],[107520.0,0.20530948],[107510.0,1.96041149],[107490.0,0.52598551],[107480.0,0.94035025]],[[107560.0,5.0],[107570.0,0.72067057],[107580.0,0.1859097],[107590.0,0.53518616],[107600.0,0.34518074]]]
["bitfinex","BTCUSD",1760683113422,[[107420.0,1e-08],[107410.0,0.23277473],[107390.0,0.23533058],[107380.0,0.23876966],[107370.0,0.0001]],[[107430.0,6.86864637],[107440.0,0.9050505],[107450.0,0.19544149],[107460.0,0.30079911],[107470.0,0.30661163]]]
["bitfinex","BTCUSD",1760683156937,[[107640.0,0.1950927],[107630.0,0.21369454],[107620.0,0.85261597],[107610.0,0.53581009],[107600.0,0.68835733]],[[107670.0,0.02794481],[107690.0,0.02069133],[107700.0,0.53498616],[107710.0,0.19496802],[107720.0,0.71445863]]]
["bitfinex","BTCUSD",1760683198600,[[107670.0,0.00050058],[107610.0,0.19514215],[107600.0,0.66233664],[107590.0,0.1962883],[104390.0,0.00634043]],[[107680.0,6.62524669],[107690.0,0.28531465],[107700.0,0.47401578],[107710.0,0.30934837],[107720.0,0.65118674]]]
["bitfinex","BTCUSD",1760683225074,[[107560.0,0.29512793],[107520.0,0.19521],[107510.0,1.01138827],[107500.0,0.20594942],[107450.0,0.18601301]],[[107570.0,1.12913155],[107580.0,0.18590859],[107590.0,0.2605487],[107600.0,0.99428379],[107610.0,0.46986613]]]
["bitfinex","BTCUSD",1760683238856,[[107490.0,0.00629916],[107470.0,0.01860984],[107460.0,0.19542063],[107450.0,0.19543854],[107440.0,0.34002828]],[[107500.0,1.05782072],[107510.0,0.20062469],[107520.0,0.19531394],[107530.0,0.19599497],[107540.0,0.40302372]]]
["bitfinex","BTCUSD",1760683263867,[[107400.0,0.20566671],[107390.0,0.51948674],[107380.0,0.44382923],[107370.0,0.24186721],[107360.0,0.44015934]],[[107410.0,0.00929931],[107440.0,0.01948848],[107450.0,0.37882337],[107470.0,0.26076906],[107480.0,0.21413571]]]
["bitfinex","BTCUSD",1760683308107,[[107380.0,0.12139506],[107370.0,0.5001],[107360.0,0.44016101],[107350.0,0.90784772],[107340.0,0.68785904]],[[107390.0,0.34162351],[107400.0,0.46904447],[107410.0,0.21421857],[107420.0,0.19549575],[107430.0,0.24172166]]]
["bitfinex","BTCUSD",1760683351659,[[107420.0,0.00019093],[107410.0,0.00061547],[107380.0,0.09840934],[107370.0,0.5001],[107360.0,0.24455774]],[[107430.0,5.92682778],[107440.0,0.26124373],[107450.0,0.59544179],[107460.0,0.30352231],[107470.0,0.40181047]]]
["bitfinex","BTCUSD",1760683376609,[[107270.0,0.00015048],[107260.0,0.0588843],[107250.0,2.26168138],[107240.0,0.28559226],[107230.0,0.0025]],[[107280.0,5.22261031],[107290.0,0.18642488],[107300.0,0.2318976],[107310.0,0.22378843],[107320.0,0.18636153]]]
["bitfinex","BTCUSD",1760683394506,[[107200.0,1.70189467],[107190.0,0.76943258],[107180.0,0.49385673],[107170.0,0.31824558],[107160.0,1.27527597]],[[107210.0,0.00212787],[107270.0,0.04738435],[107280.0,0.5],[107290.0,0.18649373],[107300.0,0.20061081]]]
["bitfinex","BTCUSD",1760683441627,[[107260.0,0.29898407],[107250.0,0.21502892],[107240.0,0.67778096],[107230.0,0.18646986],[107220.0,0.19581533]],[[107300.0,0.36110319],[107310.0,0.1032],[107320.0,0.18636623],[107330.0,0.22338072],[107340.0,0.6254606]]]
["bitfinex","BTCUSD",1760683455702,[[107300.0,0.01863932],[107290.0,0.19573079],[107280.0,0.19574923],[107270.0,1.05679858],[107260.0,0.19646257]],[[107320.0,0.02005601],[107340.0,0.12681968],[107350.0,0.5],[107360.0,0.30200546],[107370.0,0.49789648]]]
["bitfinex","BTCUSD",1760683499894,[[107250.0,0.20010355],[107240.0,0.19582108],[107230.0,1.00964134],[107220.0,0.25204039],[107210.0,0.53587673]],[[107270.0,0.00162538],[107290.0,0.03832291],[107300.0,0.34],[107310.0,0.1956953],[107320.0,0.18637287]]]
["bitfinex","BTCUSD",1760683522169,[[107420.0,0.1183385],[107410.0,0.00931012],[107400.0,0.04549326],[107390.0,0.68478544],[107380.0,0.19556298]],[[107440.0,0.00162298],[107450.0,0.03917118],[107460.0,0.05517853],[107470.0,0.22040622],[107480.0,0.56339948]]]
["bitfinex","BTCUSD",1760683536532,[[107390.0,0.21416849],[107380.0,0.19556701],[107370.0,0.33143831],[107360.0,0.67546014],[107350.0,0.52622239]],[[107420.0,4.689478],[107430.0,0.34],[107450.0,0.25768375],[107460.0,0.30361043],[107470.0,0.6848873]]]
["bitfinex","BTCUSD",1760683583035,[[107360.0,0.0017265],[107340.0,0.03618228],[107330.0,0.19565577],[107320.0,0.30477927],[107310.0,0.91667051]],[[107370.0,0.35461426],[107390.0,0.22357071],[107400.0,0.19553075],[107410.0,0.18620248],[107420.0,0.21856598]]]
["bitfinex","BTCUSD",1760683607054,[[107370.0,0.01878717],[107350.0,0.29539762],[107340.0,0.19563404],[107330.0,0.19609618],[107320.0,0.53637297]],[[107390.0,0.0032735],[107400.0,0.03842661],[107410.0,0.19552271],[107420.0,0.5830555],[107430.0,0.1861678]]]
["bitfinex","BTCUSD",1760683657282,[[107360.0,0.00014019],[107350.0,0.0193666],[107340.0,0.00931619],[107330.0,0.2322785],[107320.0,0.66529489]],[[107370.0,0.0016242],[107400.0,0.18623423],[107410.0,0.25298742],[107420.0,0.20939987],[107440.0,0.3657636]]]
["bitfinex","BTCUSD",1760683683169,[[107280.0,0.00115083],[107270.0,0.0002],[107250.0,0.33435097],[107240.0,0.65617002],[107230.0,0.21577802]],[[107310.0,0.03764044],[107320.0,0.01813697],[107330.0,0.19565968],[107340.0,0.7898781],[107350.0,0.21883888]]]
["bitfinex","BTCUSD",1760683698305,[[107250.0,0.00611544],[107240.0,0.0002],[107220.0,0.0002],[107200.0,0.48716326],[107180.0,0.27793854]],[[107260.0,5.31737266],[107270.0,0.83893383],[107280.0,0.2609297],[107290.0,0.21446282],[107300.0,0.19571665]]]
["bitfinex","BTCUSD",1760683747119,[[107140.0,8e-05],[107110.0,0.23289345],[107100.0,0.20620947],[107080.0,0.15819677],[107060.0,0.03330533]],[[107180.0,0.01110828],[107190.0,0.18658556],[107200.0,0.22397188],[107210.0,0.21524704],[107220.0,0.80437763]]]
["bitfinex","BTCUSD",1760683780565,[[107030.0,0.02104096],[107000.0,12.50209641],[106970.0,1.01026528],[106960.0,0.3136473],[106950.0,0.50346328]],[[107040.0,5.27190012],[107050.0,0.29725636],[107060.0,0.33291583],[107070.0,0.19613336],[107080.0,0.23050348]]]
["bitfinex","BTCUSD",1760683815195,[[107020.0,1.27734863],[107010.0,0.18689796],[107000.0,3.48823754],[106990.0,0.50553907],[106980.0,0.50851573]],[[107030.0,0.00015064],[107060.0,0.06450629],[107080.0,0.08059458],[107090.0,0.11300154],[107110.0,0.1625619]]]
["bitfinex","BTCUSD",1760683837523,[[107080.0,0.001],[107070.0,0.0004],[107050.0,0.02868284],[107040.0,0.83097111],[107030.0,0.18681778]],[[107090.0,0.36103921],[107100.0,0.69929081],[107110.0,0.27665476],[107120.0,0.30995338],[107130.0,0.19602645]]]
["bitfinex","BTCUSD",1760683880121,[[107010.0,0.00124],[107000.0,2.4045016],[106990.0,0.40712882],[106980.0,1.07601395],[106970.0,1.0101096]],[[107040.0,0.5668486],[107050.0,0.02098169],[107060.0,0.53615961],[107070.0,0.26110084],[107080.0,0.9446319]]]
["bitfinex","BTCUSD",1760683893623,[[107010.0,0.76374701],[107000.0,2.54881857],[106990.0,0.89106985],[106980.0,0.50851337],[106970.0,0.59939193]],[[107020.0,0.00162944],[107030.0,0.01925027],[107050.0,0.5668486],[107070.0,0.03197102],[107080.0,0.75362648]]]
["bitfinex","BTCUSD",1760683917181,[[107000.0,2.26755442],[106990.0,0.30860882],[106980.0,0.31221749],[106970.0,0.31384298],[106960.0,0.0186723]],[[107010.0,5.26415968],[107020.0,0.47135958],[107030.0,0.19620835],[107040.0,0.87981461],[107050.0,0.61617082]]]
["bitfinex","BTCUSD",1760683962199,[[107060.0,1.06700016],[107050.0,0.20616994],[107040.0,0.32206029],[107030.0,0.54614174],[107010.0,0.18682793]],[[107090.0,0.00162845],[107110.0,0.76216883],[107120.0,0.02859185],[107130.0,0.53642411],[107140.0,0.1866786]]]
["bitfinex","BTCUSD",1760683973198,[[107100.0,0.0002],[107090.0,1.0556434],[107080.0,0.1962737],[107070.0,0.25246515],[107060.0,0.63477483]],[[107110.0,0.00173394],[107130.0,0.0004],[107140.0,0.02797245],[107150.0,0.51975049],[107160.0,0.23870533]]]
["bitfinex","BTCUSD",1760684032083,[[107300.0,0.00024],[107290.0,0.00012],[107280.0,0.03618228],[107270.0,0.77006897],[107260.0,0.18641866]],[[107310.0,0.00792142],[107330.0,0.03400191],[107340.0,0.59140892],[107350.0,0.2997621],[107360.0,0.38373022]]]
["bitfinex","BTCUSD",1760684047176,[[107300.0,0.00039059],[107290.0,0.00012],[107270.0,0.00012],[107260.0,0.34],[107250.0,0.52647719]],[[107320.0,4.045028],[107330.0,0.69565909],[107340.0,0.35470745],[107350.0,0.68470195],[107360.0,0.4710411]]]
["bitfinex","BTCUSD",1760684070938,[[107220.0,0.00558347],[107190.0,0.00070216],[107180.0,0.0002],[107170.0,1.06398655],[107160.0,0.19657]],[[107230.0,0.03906639],[107240.0,0.18650305],[107250.0,0.26140034],[107260.0,0.62318245],[107270.0,0.69602814]]]
["bitfinex","BTCUSD",1760684117317,[[107100.0,0.00239642],[107080.0,0.19631418],[107070.0,0.19613215],[107060.0,1.20832427],[107050.0,0.20616921]],[[107110.0,0.01465154],[107130.0,0.00162783],[107140.0,0.28179527],[107150.0,0.22283805],[107160.0,0.26050513]]]
["bitfinex","BTCUSD",1760684131955,[[107080.0,0.00324089],[107040.0,0.0093423],[107030.0,0.57247911],[107020.0,0.7627454],[107010.0,0.24792743]],[[107090.0,0.04538241],[107110.0,0.20606223],[107120.0,0.50344107],[107130.0,0.3015071],[107180.0,0.19605286]]]
["bitfinex","BTCUSD",1760684163629,[[107060.0,0.03618228],[107050.0,0.76306862],[107040.0,0.19618737],[107030.0,0.31398274],[107020.0,0.1868809]],[[107120.0,0.21298187],[107130.0,0.19765324],[107140.0,0.50412408],[107150.0,0.27220868],[107160.0,0.58675074]]]
["bitfinex","BTCUSD",1760684201190,[[107080.0,0.00346797],[107040.0,0.19617982],[107030.0,0.98020736],[107020.0,0.53949969],[107010.0,0.216241]],[[107090.0,0.01480564],[107100.0,0.0283801],[107110.0,0.55691992],[107120.0,0.19673878],[107130.0,0.20909941]]]
["bitfinex","BTCUSD",1760684226413,[[107050.0,0.00015019],[107030.0,0.23238821],[107020.0,0.96722926],[107010.0,0.63445609],[106810.0,0.00100166]],[[107090.0,0.01865127],[107100.0,0.26711552],[107110.0,0.18672579],[107120.0,0.2422243],[107130.0,0.31199706]]]
["bitfinex","BTCUSD",1760684275538,[[107020.0,0.04071266],[107010.0,0.21635615],[107000.0,2.89073583],[106990.0,0.50508786],[106980.0,0.8585148]],[[107070.0,0.014657],[107080.0,0.2148801],[107090.0,0.21729408],[107100.0,0.18674146],[107120.0,0.40261813]]]
["bitfinex","BTCUSD",1760684323523,[[107040.0,0.00108047],[107020.0,8e-05],[107010.0,0.00012],[107000.0,2.10732007],[106990.0,0.30880882]],[[107050.0,3.94633693],[107060.0,0.18844137],[107070.0,0.29447691],[107080.0,0.67248201],[107090.0,0.25205687]]]
["bitfinex","BTCUSD",1760684354148,[[107020.0,0.00014007],[107010.0,0.00012],[107000.0,2.10732007],[106990.0,0.30880882],[106980.0,0.40933749]],[[107030.0,4.35066607],[107040.0,0.27468486],[107050.0,0.62345557],[107060.0,0.32714436],[107070.0,0.21912083]]]
["bitfinex","BTCUSD",1760684372740,[[107020.0,0.10710273],[107010.0,0.81007876],[107000.0,2.30357005],[106990.0,0.51508844],[106980.0,0.84851555]],[[107050.0,0.00162904],[107080.0,0.20143491],[107090.0,0.25371666],[107100.0,0.26150947],[107110.0,0.21789301]]]
["bitfinex","BTCUSD",1760684416709,[[107020.0,0.00224872],[107000.0,2.10681655],[106990.0,0.40564882],[106980.0,0.8585143],[106970.0,0.52034966]],[[107030.0,0.00162917],[107050.0,0.21083018],[107060.0,0.54699226],[107070.0,0.22424491],[107080.0,0.23235448]]]
["bitfinex","BTCUSD",1760684447654,[[107010.0,0.00072987],[107000.0,2.10672963],[106990.0,0.30880882],[106980.0,0.34839977],[106970.0,0.33339138]],[[107020.0,0.0146646],[107030.0,0.00162942],[107040.0,0.53618935],[107050.0,0.27346799],[107060.0,0.25213768]]]
["bitfinex","BTCUSD",1760684498200,[[107010.0,0.03207987],[107000.0,2.10672963],[106990.0,0.30880882],[106980.0,0.31221749],[106970.0,0.31404298]],[[107020.0,3.99422754],[107030.0,0.3001101],[107040.0,0.26236238],[107050.0,0.61499746],[107060.0,0.26144647]]]
["bitfinex","BTCUSD",1760684524715,[[107010.0,0.63510157],[107000.0,2.02352534],[106990.0,0.51507465],[106980.0,0.51851492],[106960.0,1.16976542]],[[107040.0,0.014662],[107070.0,0.21570538],[107080.0,0.26145876],[107090.0,0.24105569],[107110.0,0.27148784]]]
["bitfinex","BTCUSD",1760684538946,[[107070.0,0.59384846],[107060.0,0.34877277],[107050.0,0.62611991],[107040.0,0.79165153],[107030.0,0.20620326]],[[107100.0,0.00162851],[107120.0,0.03960738],[107140.0,0.21593877],[107150.0,0.21522914],[107160.0,0.26177901]]]
["bitfinex","BTCUSD",1760684583511,[[107100.0,0.00012],[107080.0,0.00212725],[107070.0,0.00012],[107060.0,0.00934055],[107050.0,1.01529385]],[[107120.0,0.35931322],[107130.0,0.19602427],[107140.0,0.19691017],[107150.0,0.29786387],[107160.0,0.35228927]]]
["bitfinex","BTCUSD",1760684619024,[[107000.0,1.82168052],[106990.0,0.30880882],[106980.0,0.31221749],[106970.0,0.31404298],[106950.0,0.35264234]],[[107010.0,3.70159159],[107020.0,0.25222147],[107030.0,0.28152846],[107040.0,0.72967605],[107050.0,0.29410994]]]
["bitfinex","BTCUSD",1760684662896,[[107040.0,0.03618228],[107030.0,0.56759036],[107020.0,0.31316286],[107010.0,0.19624019],[107000.0,2.40715226]],[[107050.0,0.00162915],[107080.0,0.02289755],[107100.0,0.19608147],[107110.0,0.21489126],[107120.0,0.25249783]]]
["bitfinex","BTCUSD",1760684676818,[[107040.0,0.00015042],[107030.0,0.03626228],[107020.0,0.34057861],[107010.0,0.6425628],[107000.0,1.84964277]],[[107080.0,0.19774655],[107090.0,0.18676131],[107100.0,0.28094412],[107110.0,0.31083052],[107120.0,0.1965247]]]
["bitfinex","BTCUSD",1760684702702,[[107000.0,0.64186803],[106990.0,0.30880882],[106960.0,0.0188723],[106950.0,0.36264233],[106940.0,0.42853545]],[[107010.0,3.23309228],[107020.0,0.54655019],[107030.0,0.23238894],[107040.0,0.25222139],[107050.0,0.42915251]]]
["bitfinex","BTCUSD",1760684754257,[[106990.0,0.30889015],[106980.0,0.31221749],[106970.0,0.31404298],[106960.0,0.0188723],[106950.0,0.31646006]],[[107000.0,3.70091697],[107010.0,0.25222645],[107020.0,0.50294084],[107030.0,0.27172018],[107040.0,0.68807963]]]
["bitfinex","BTCUSD",1760684784233,[[106950.0,0.31714648],[106900.0,0.10539118],[106890.0,0.32712837],[106880.0,1.02081149],[106870.0,0.19653977]],[[106960.0,3.76874843],[106970.0,0.36814737],[106980.0,0.8784383],[106990.0,0.28646543],[107000.0,0.20626166]]]
["bitfinex","BTCUSD",1760684825461,[[106700.0,0.03618228],[106690.0,0.00999999],[106680.0,0.43844],[106670.0,0.06622701],[106660.0,0.29550388]],[[106710.0,0.001],[106730.0,0.01953006],[106740.0,0.00999999],[106750.0,30.07783542],[106760.0,0.19670481]]]
["bitfinex","BTCUSD",1760684840574,[[106740.0,1.31818691],[106730.0,0.38926751],[106720.0,0.53677601],[106710.0,0.18742361],[106700.0,0.23427525]],[[106750.0,29.83062598],[106800.0,0.00999999],[106820.0,0.01274429],[106840.0,0.18719876],[106860.0,0.18762908]]]
["bitfinex","BTCUSD",1760684890338,[[106700.0,0.00025027],[106680.0,0.00058138],[106670.0,0.05572584],[106650.0,0.00031],[106640.0,1.05889064]],[[106710.0,0.44122619],[106720.0,0.18740824],[106730.0,0.19675872],[106740.0,0.54949151],[106750.0,14.14331002]]]
["bitfinex","BTCUSD",1760684903255,[[106620.0,0.5993062],[106610.0,6.715e-05],[106550.0,0.01],[106540.0,0.00437657]],[[106630.0,3.49885991],[106640.0,0.20754687],[106650.0,0.22059351],[106660.0,0.60688728],[106670.0,0.19688298]]]
["bitfinex","BTCUSD",1760684925180,[[106610.0,0.00070118],[106580.0,0.01438158],[106550.0,0.01],[106540.0,0.39477657],[106530.0,0.19711501]],[[106620.0,3.3870129],[106630.0,0.26924831],[106640.0,0.2968995],[106650.0,0.24522858],[106660.0,0.26843143]]]
["bitfinex","BTCUSD",1760684966729,[[106670.0,0.00015133],[106650.0,0.30004694],[106640.0,0.20690419],[106630.0,0.53690931],[106620.0,1.33695425]],[[106710.0,0.34],[106720.0,0.19678035],[106730.0,1.39240035],[106740.0,0.28598735],[106750.0,13.91103429]]]
["bitfinex","BTCUSD",1760684981280,[[106680.0,0.00023133],[106610.0,0.00214046],[106590.0,0.1876335],[106580.0,1.33664137],[106570.0,0.19763798]],[[106690.0,4.56664513],[106700.0,0.20745574],[106710.0,0.27682399],[106720.0,0.40412519],[106730.0,0.63371267]]]
["bitfinex","BTCUSD",1760685005931,[[106590.0,5.08969012],[106580.0,0.23321663],[106570.0,0.2989694],[106560.0,1.80648036],[106550.0,0.1970903]],[[106610.0,0.00163605],[106660.0,0.26222263],[106670.0,0.21999379],[106680.0,0.26842668]]]
["bitfinex","BTCUSD",1760685046177,[[106700.0,5.67329614],[106690.0,0.18745798],[106680.0,0.19684907],[106670.0,0.2436178],[106660.0,0.19682375]],[[106710.0,0.00348787],[106720.0,0.00015116],[106730.0,0.025],[106750.0,13.4803264],[106760.0,1.27866119]]]
["bitfinex","BTCUSD",1760685091564,[[106610.0,8.33172968],[106600.0,0.2436417],[106590.0,0.19698486],[106580.0,0.23101854],[106570.0,0.19705254]],[[106620.0,5.029e-05],[106680.0,0.00163462],[106700.0,0.34],[106710.0,0.19679809],[106720.0,0.21768251]]]
["bitfinex","BTCUSD",1760685115798,[[106720.0,0.00015118],[106700.0,0.37618228],[106690.0,0.63655191],[106680.0,0.20682864],[106480.0,0.51940383]],[[106750.0,13.30226742],[106760.0,0.3654],[106770.0,0.20832618],[106780.0,0.22484629],[106810.0,1.0113384]]]
["bitfinex","BTCUSD",1760685129622,[[106730.0,6.60360796],[106720.0,1.24732147],[106710.0,0.20679398],[106700.0,0.19681186],[106690.0,0.20682076]],[[106740.0,0.00058093],[106750.0,13.28357102],[106760.0,0.0254],[106770.0,0.00163361],[106790.0,0.36609726]]]
["bitfinex","BTCUSD",1760685187399,[[106620.0,5.0],[106610.0,0.19717613],[106600.0,1.47423288],[106590.0,0.18752862],[106580.0,0.18780725]],[[106660.0,0.34],[106670.0,0.1968734],[106680.0,0.25234537],[106690.0,0.27749463],[106700.0,0.19744382]]]
["bitfinex","BTCUSD",1760685197882,[[106660.0,0.27719995],[106650.0,0.38555874],[106640.0,1.28665603],[106630.0,0.20692014],[106620.0,0.20696094]],[[106710.0,0.0110055],[106720.0,0.2886175],[106730.0,0.20684274],[106740.0,0.60742594],[106750.0,9.23802401]]]
["bitfinex","BTCUSD",1760685247052,[[106610.0,0.00070324],[106580.0,0.0002],[106570.0,1.14816101],[106560.0,0.01058438],[106550.0,0.19729042]],[[106620.0,0.39775208],[106630.0,0.25223858],[106640.0,0.24377571],[106650.0,0.24309004],[106660.0,0.19688808]]]
["bitfinex","BTCUSD",1760685271727,[[106600.0,0.00853815],[106580.0,0.00025029],[106570.0,0.0002],[106560.0,0.0002],[106550.0,0.19728809]],[[106610.0,0.8277673],[106620.0,0.19921831],[106630.0,0.26226868],[106640.0,0.18754821],[106650.0,0.29129492]]]
["bitfinex","BTCUSD",1760685287834,[[106550.0,1e-08],[106510.0,0.53716395],[106500.0,9.7509724],[106490.0,1.6037501],[106480.0,0.30246623]],[[106570.0,0.20255276],[106580.0,0.55703507],[106590.0,0.33748736],[106600.0,0.19701282],[106610.0,0.40697963]]]
["bitfinex","BTCUSD",1760685343043,[[106590.0,0.21759239],[106580.0,0.1970349],[106570.0,1.56883137],[106560.0,0.18768768],[106550.0,0.30626922]],[[106610.0,0.0001512],[106630.0,0.00489129],[106640.0,0.1969245],[106650.0,0.18764542],[106660.0,0.19759508]]]
["bitfinex","BTCUSD",1760685358958,[[106550.0,0.00287566],[106530.0,0.29579898],[106520.0,1.14002229],[106510.0,0.52767347],[106480.0,1.38245217]],[[106580.0,0.22384723],[106590.0,0.53701792],[106600.0,0.26289416],[106610.0,0.20698387],[106640.0,0.09085454]]]
["bitfinex","BTCUSD",1760685398546,[[106500.0,6.75861739],[106490.0,0.12422806],[106480.0,0.10524751],[106470.0,0.06382164],[106450.0,0.30064128]],[[106510.0,0.66342295],[106520.0,0.21719183],[106530.0,0.30612783],[106540.0,0.49706208],[106550.0,0.2259769]]]
["bitfinex","BTCUSD",1760685434733,[[106510.0,0.0003426],[106500.0,4.50081833],[106490.0,0.12422806],[106480.0,0.30246668],[106470.0,0.26105732]],[[106530.0,0.18774054],[106540.0,0.53711214],[106550.0,0.24276206],[106560.0,0.26674476],[106580.0,0.25306267]]]
["bitfinex","BTCUSD",1760685481472,[[106640.0,0.001],[106620.0,0.295989],[106610.0,1.13924798],[106600.0,0.1876164],[106590.0,0.19701619]],[[106650.0,0.0004504],[106670.0,0.18789432],[106680.0,0.53685339],[106690.0,0.22404755],[106700.0,0.57299891]]]
["bitfinex","BTCUSD",1760685495992,[[106620.0,0.00058902],[106610.0,0.53697855],[106600.0,1.13925652],[106590.0,0.20700801],[106570.0,0.27156709]],[[106660.0,0.23599554],[106670.0,0.21321726],[106680.0,0.2330348],[106690.0,0.23404755],[106700.0,0.30034536]]]
["bitfinex","BTCUSD",1760685520184,[[106650.0,1e-08],[106620.0,0.00058902],[106570.0,0.19704475],[106560.0,0.19760628],[106550.0,0.19755042]],[[106660.0,5.6754141],[106670.0,0.25283616],[106680.0,0.30491222],[106690.0,0.26308043],[106700.0,0.19681737]]]
["bitfinex","BTCUSD",1760685567615,[[106480.0,4.878832],[106470.0,0.37639953],[106460.0,1.52638437],[106450.0,0.59082034],[106440.0,0.18809922]],[[106490.0,0.00050324],[106520.0,0.00436375],[106530.0,0.24734711],[106540.0,0.57329483],[106560.0,0.20717768]]]
["bitfinex","BTCUSD",1760685591515,[[106480.0,7.02330268],[106470.0,1.55077876],[106460.0,0.28114396],[106450.0,0.20184362],[106440.0,0.19749422]],[[106490.0,1e-08],[106520.0,0.00272643],[106550.0,0.00163682],[106560.0,0.0354982],[106570.0,0.57145974]]]
["bitfinex","BTCUSD",1760685632717,[[106430.0,1.14257577],[106420.0,0.18932031],[106410.0,0.19788941],[106400.0,1.30211861],[106390.0,0.22193537]],[[106440.0,0.00163808],[106480.0,0.54257268],[106490.0,0.19720372],[106500.0,0.44124934],[106510.0,0.37217812]]]
["bitfinex","BTCUSD",1760685654163,[[106430.0,0.19844218],[106420.0,1.92053607],[106410.0,0.20847455],[106400.0,0.24048216],[106390.0,0.22189177]],[[106490.0,0.19884268],[106500.0,0.21192058],[106510.0,0.22552222],[106520.0,0.44184479],[106540.0,0.30558113]]]
["bitfinex","BTCUSD",1760685679230,[[106430.0,0.00020974],[106420.0,0.0013871],[106410.0,0.00054203],[106400.0,0.007],[106390.0,0.22135366]],[[106440.0,0.34],[106450.0,0.18952209],[106460.0,0.20104363],[106470.0,0.6240352],[106480.0,0.31229022]]]
["bitfinex","BTCUSD",1760685726650,[[106460.0,6.8790418],[106450.0,0.20786371],[106440.0,1.15177837],[106430.0,0.1974658],[106420.0,0.24674353]],[[106470.0,0.38420884],[106520.0,0.01473506],[106550.0,0.18779174],[106560.0,0.18775199],[106570.0,0.45260118]]]
["bitfinex","BTCUSD",1760685741999,[[106490.0,0.17009389],[106480.0,0.53721678],[106470.0,0.19723765],[106460.0,0.21719425],[106450.0,0.19721523]],[[106520.0,0.02671646],[106530.0,0.00163698],[106540.0,0.19711204],[106550.0,0.5800569],[106560.0,0.23570998]]]
["bitfinex","BTCUSD",1760685799232,[[106530.0,0.28695955],[106520.0,1.47776486],[106510.0,0.5371631],[106500.0,0.32133022],[106490.0,0.20719753]],[[106560.0,0.00163651],[106580.0,0.03842913],[106590.0,0.19701677],[106600.0,0.19700423],[106610.0,0.19768373]]]
["bitfinex","BTCUSD",1760685831908,[[106570.0,0.34],[106560.0,0.28675169],[106550.0,1.75436107],[106540.0,0.23329109],[106530.0,0.23830741]],[[106600.0,0.00178714],[106610.0,0.03319556],[106620.0,0.52758344],[106630.0,0.2251619],[106640.0,0.19760695]]]
["bitfinex","BTCUSD",1760685837953,[[106540.0,0.00938614],[106530.0,0.21782509],[106520.0,0.22070471],[106510.0,0.00999999],[106500.0,0.29955334]],[[106590.0,0.00163591],[106600.0,0.22537306],[106610.0,0.23017573],[106620.0,0.59301768],[106630.0,0.3160338]]]
["bitfinex","BTCUSD",1760685881301,[[106560.0,6.79337337],[106550.0,0.22587598],[106540.0,0.21708487],[106530.0,0.19712708],[106520.0,1.2525424]],[[106570.0,0.00048],[106580.0,0.0025],[106610.0,0.00163575],[106620.0,0.37848318],[106630.0,0.19694355]]]
["bitfinex","BTCUSD",1760685927360,[[106740.0,3.89860084],[106730.0,0.20736958],[106720.0,0.19677501],[106710.0,0.29926714],[106700.0,0.27768614]],[[106750.0,8.81316621],[106760.0,0.0004],[106770.0,0.0004],[106780.0,0.0004],[106790.0,0.0004]]]
["bitfinex","BTCUSD",1760685955254,[[106740.0,2.31790552],[106730.0,1.20737063],[106720.0,0.19674431],[106710.0,0.3556258],[106700.0,0.20681152]],[[106750.0,7.4095539],[106760.0,0.0004],[106770.0,0.0004],[106780.0,0.0004],[106790.0,0.0004]]]
["bitfinex","BTCUSD",1760685973008,[[106740.0,0.05],[106730.0,1.0],[106710.0,0.94926339],[106700.0,0.63405268],[106690.0,0.23301322]],[[106750.0,7.22030341],[106760.0,0.18937082],[106770.0,0.53708488],[106780.0,0.22388428],[106790.0,0.19705324]]]
["bitfinex","BTCUSD",1760686032002,[[106630.0,0.00039117],[106610.0,0.0005],[106600.0,0.1487],[106590.0,0.0972],[106580.0,1.5133655]],[[106640.0,0.52754688],[106650.0,0.24598751],[106660.0,0.19688854],[106670.0,0.20687067],[106680.0,0.40333178]]]
["bitfinex","BTCUSD",1760686037602,[[106610.0,0.00100402],[106600.0,0.001],[106550.0,0.34938526],[106540.0,1.51724243],[106530.0,0.19712753]],[[106620.0,0.64895279],[106630.0,0.37209563],[106640.0,0.22678317],[106650.0,0.30666051],[106660.0,0.32192731]]]
["bitfinex","BTCUSD",1760686091951,[[106550.0,1.32928621],[106540.0,0.66297267],[106530.0,0.1971269],[106520.0,1.26050109],[106510.0,1.29955523]],[[106590.0,0.03360512],[106600.0,0.00163598],[106610.0,0.18759989],[106620.0,0.22519816],[106630.0,0.19704643]]]
["bitfinex","BTCUSD",1760686114974,[[106510.0,1.00364637],[106500.0,1.0002],[106460.0,0.1477],[106450.0,1.29389217],[106440.0,0.1974928]],[[106520.0,0.25761446],[106530.0,0.59306821],[106540.0,0.48935398],[106550.0,0.33208106],[106560.0,0.25970117]]]
["bitfinex","BTCUSD",1760686130882,[[106550.0,0.00131566],[106510.0,1.0],[106500.0,2.05105217],[106490.0,0.53720107],[106450.0,0.58552195]],[[106560.0,0.19032445],[106570.0,0.21590633],[106580.0,0.19703618],[106590.0,0.34118177],[106600.0,0.2690922]]]
["bitfinex","BTCUSD",1760686178000,[[106560.0,0.00058229],[106550.0,0.03618228],[106540.0,1.5758351],[106530.0,0.23330874],[106520.0,0.63683555]],[[106570.0,9.457e-05],[106590.0,0.05203955],[106600.0,0.00938086],[106610.0,0.54754893],[106620.0,0.19706465]]]
["bitfinex","BTCUSD",1760686204335,[[106510.0,2.08899658],[106500.0,1.4137525],[106490.0,0.1971848],[106480.0,1.39534241],[106470.0,0.00939231]],[[106560.0,0.38459614],[106570.0,0.19714885],[106580.0,0.19704186],[106590.0,0.46895137],[106600.0,0.55386121]]]
["bitfinex","BTCUSD",1760686237290,[[106350.0,0.05797681],[106340.0,0.00744416],[106330.0,0.38391472],[106320.0,0.19751357],[106310.0,0.21764461]],[[106390.0,0.56229485],[106400.0,0.20272186],[106410.0,0.32482604],[106420.0,0.24130361],[106430.0,0.29083863]]]
["bitfinex","BTCUSD",1760686272669,[[106460.0,0.00015072],[106440.0,0.00058328],[106380.0,0.34],[106370.0,1.4912844],[106360.0,0.20742386]],[[106470.0,5.60788674],[106480.0,0.28965124],[106490.0,0.20723392],[106500.0,0.32543447],[106510.0,0.72610151]]]
["bitfinex","BTCUSD",1760686287384,[[106370.0,0.00408586],[106350.0,0.05797681],[106340.0,0.00744416],[106330.0,0.34773244],[106320.0,1.62464001]],[[106380.0,0.01490183],[106390.0,0.18799451],[106400.0,0.26136479],[106410.0,0.19735502],[106420.0,0.243568]]]
["bitfinex","BTCUSD",1760686331087,[[106210.0,0.08547693],[106200.0,0.02398264],[106190.0,0.09403604],[106180.0,0.22454064],[106170.0,0.20831349]],[[106220.0,0.00949416],[106230.0,0.00179221],[106250.0,0.52823715],[106260.0,0.2269409],[106270.0,0.19761017]]]
["bitfinex","BTCUSD",1760686352882,[[106220.0,0.00350971],[106210.0,0.05072147],[106200.0,0.02398264],[106190.0,0.09403604],[106180.0,0.00999999]],[[106230.0,0.02922984],[106240.0,0.06613367],[106250.0,0.20464654],[106260.0,0.27980103],[106270.0,0.68354177]]]
["bitfinex","BTCUSD",1760686396498,[[106120.0,1.4836684],[106110.0,0.27817118],[106100.0,0.20792419],[106090.0,0.2341234],[106080.0,0.54794416]],[[106130.0,0.00050449],[106160.0,0.01478404],[106170.0,0.0026583],[106180.0,0.03864696],[106190.0,0.10619327]]]
["bitfinex","BTCUSD",1760686419829,[[106120.0,0.76389827],[106110.0,0.23616542],[106100.0,0.19792368],[106090.0,0.20793941],[106080.0,0.32841366]],[[106130.0,0.00050449],[106170.0,0.0026583],[106180.0,0.00164251],[106190.0,0.01991164],[106200.0,0.53332525]]]
["bitfinex","BTCUSD",1760686463564,[[106120.0,1.70403424],[106110.0,0.30874548],[106100.0,0.19792359],[106090.0,0.20794468],[106080.0,1.31239495]],[[106130.0,0.00160319],[106210.0,0.04029751],[106230.0,0.19835695],[106240.0,0.270558]]]
["bitfinex","BTCUSD",1760686477096,[[106170.0,0.00014917],[106150.0,0.38560291],[106140.0,0.55781833],[106130.0,0.32923119],[106110.0,0.19900484]],[[106220.0,0.00164221],[106230.0,0.19768525],[106240.0,0.25036843],[106250.0,0.31457744],[106260.0,0.27045088]]]
["bitfinex","BTCUSD",1760686500582,[[106200.0,0.03618228],[106190.0,0.34],[106180.0,1.15779109],[106170.0,0.3861951],[106160.0,1.1778105]],[[106240.0,5.0],[106250.0,0.28627769],[106260.0,0.31824599],[106270.0,0.22849764],[106280.0,0.32264076]]]
["bitfinex","BTCUSD",1760686544540,[[106320.0,0.00590872],[106310.0,0.00014917],[106290.0,0.3855905],[106280.0,1.48580965],[106270.0,0.28679966]],[[106330.0,0.00164008],[106340.0,0.34],[106360.0,0.2757598],[106370.0,0.19743208],[106380.0,0.24418959]]]
["bitfinex","BTCUSD",1760686560308,[[106270.0,0.00014911],[106260.0,1.44190407],[106250.0,0.23382704],[106220.0,0.2717233],[106190.0,1.29763793]],[[106320.0,0.34],[106330.0,0.19808326],[106340.0,0.19748216],[106350.0,0.29395002],[106360.0,0.32495602]]]
["bitfinex","BTCUSD",1760686612770,[[106310.0,0.00014908],[106280.0,0.18817773],[106270.0,0.34],[106260.0,0.23539697],[106250.0,0.31576315]],[[106320.0,0.00292207],[106330.0,0.00164016],[106340.0,0.35985224],[106350.0,0.06654524],[106360.0,0.31809757]]]
["bitfinex","BTCUSD",1760686640518,[[106240.0,1.28936779],[106230.0,0.62736596],[106220.0,0.28738423],[106210.0,0.33260723],[106200.0,0.20771693]],[[106260.0,0.00164116],[106290.0,0.01993345],[106300.0,0.19755423],[106310.0,0.23845267],[106320.0,0.19760033]]]
["bitfinex","BTCUSD",1760686650188,[[106300.0,1.28951677],[106290.0,0.6272511],[106280.0,0.2714981],[106270.0,0.28639271],[106260.0,1.57667372]],[[106320.0,0.00164056],[106330.0,0.03805976],[106350.0,0.34],[106360.0,0.18804121],[106370.0,0.26817752]]]
["bitfinex","BTCUSD",1760686695974,[[106280.0,0.00010113],[106250.0,1.31218985],[106240.0,0.19766377],[106230.0,0.27300607],[106220.0,0.29573178]],[[106300.0,5.0],[106310.0,0.57606232],[106320.0,0.19915938],[106330.0,0.23426989],[106340.0,0.19748395]]]
["bitfinex","BTCUSD",1760686709068,[[106250.0,0.34],[106240.0,0.95828932],[106230.0,0.09909561],[106220.0,0.19770138],[106210.0,0.35143098]],[[106280.0,0.00164098],[106290.0,0.03618228],[106310.0,0.24606088],[106320.0,0.30732289],[106340.0,0.18813613]]]
["bitfinex","BTCUSD",1760686762214,[[106110.0,1.60741422],[106100.0,0.18849142],[106090.0,0.58412617],[106080.0,0.3957865],[106070.0,0.26248315]],[[106120.0,0.00022463],[106150.0,0.00164289],[106180.0,0.00391011],[106190.0,0.71766943],[106200.0,0.23872701]]]
["bitfinex","BTCUSD",1760686775211,[[106170.0,0.08969012],[106160.0,0.341],[106150.0,0.33228483],[106140.0,1.56702026],[106130.0,0.23662949]],[[106180.0,0.00391011],[106200.0,0.03808938],[106220.0,0.01477473],[106230.0,0.21757257],[106240.0,0.18989586]]]
["bitfinex","BTCUSD",1760686826059,[[106150.0,0.00015131],[106080.0,1.15963948],[106070.0,0.19853343],[106060.0,0.16844116],[106050.0,0.42520233]],[[106160.0,0.52839487],[106170.0,0.1883825],[106180.0,0.26285533],[106190.0,0.24394167],[106200.0,0.1887383]]]
["bitfinex","BTCUSD",1760686842297,[[106100.0,0.1793722],[106090.0,1.62341483],[106080.0,0.38127991],[106070.0,0.21794349],[106060.0,0.18850764]],[[106160.0,0.22773885],[106170.0,0.23398093],[106180.0,0.20822762],[106230.0,0.11653352],[106240.0,0.29160082]]]
["bitfinex","BTCUSD",1760686886265,[[106140.0,0.005],[106120.0,0.0011514],[106110.0,0.38748507],[106100.0,1.48845612],[106090.0,0.28642113]],[[106170.0,4.63172085],[106180.0,0.2125634],[106190.0,0.29413416],[106200.0,0.19774301],[106210.0,0.3648413]]]
["bitfinex","BTCUSD",1760686913181,[[106080.0,0.08849193],[106070.0,0.68568217],[106060.0,1.49706539],[106050.0,0.19849044],[106040.0,0.49561528]],[[106130.0,0.01642981],[106140.0,0.21778496],[106150.0,0.23401553],[106160.0,0.5771962],[106170.0,0.20780422]]]
["bitfinex","BTCUSD",1760686928218,[[106060.0,0.00910603],[106040.0,0.20340619],[106030.0,0.20272636],[106020.0,0.18852725],[106000.0,10.85206479]],[[106100.0,0.01479073],[106110.0,0.19013036],[106120.0,0.19789062],[106130.0,0.31527787],[106140.0,0.2810204]]]
["bitfinex","BTCUSD",1760686970322,[[106150.0,0.00168105],[106120.0,0.22464758],[106110.0,1.49853746],[106100.0,0.34616093],[106090.0,0.24737555]],[[106160.0,0.03815133],[106190.0,0.18834586],[106200.0,0.21770468],[106210.0,0.37532167],[106220.0,0.19837476]]]
["bitfinex","BTCUSD",1760686993118,[[106120.0,0.001],[106050.0,0.00942951],[106040.0,0.19398262],[106030.0,1.21176282],[106020.0,0.2680769]],[[106130.0,5.1444354],[106140.0,0.22873813],[106150.0,0.20783498],[106160.0,0.23402748],[106170.0,0.22686605]]]
["bitfinex","BTCUSD",1760687017584,[[106130.0,0.00058583],[106090.0,0.1979451],[106080.0,0.23414401],[106070.0,1.55810249],[106060.0,0.53850056]],[[106160.0,0.55261547],[106170.0,0.7725398],[106180.0,0.26641972],[106190.0,0.28806458],[106210.0,0.19288453]]]
["bitfinex","BTCUSD",1760687061223,[[105930.0,0.28792228],[105920.0,1.57960968],[105910.0,0.25518097],[105900.0,0.80253882],[105890.0,0.43004945]],[[105960.0,0.00050363],[106000.0,0.01481012],[106010.0,0.37410117],[106020.0,0.1886462]]]
["bitfinex","BTCUSD",1760687075555,[[106020.0,0.96434089],[106010.0,0.62777896],[106000.0,1.25213249],[105990.0,0.25109743],[105980.0,0.34248575]],[[106060.0,0.20270987],[106070.0,0.06302877],[106080.0,0.03618228],[106090.0,0.04029751],[106100.0,0.20801237]]]
["bitfinex","BTCUSD",1760687119692,[[106010.0,1.39403101],[106000.0,0.19811318],[105990.0,0.28882611],[105980.0,0.35214164],[105970.0,0.19816921]],[[106030.0,0.00035729],[106060.0,0.03913787],[106070.0,0.01997811],[106080.0,0.30467327],[106090.0,0.27179804]]]
["bitfinex","BTCUSD",1760687142127,[[106080.0,0.0002],[106060.0,0.0002],[106050.0,0.00066394],[106040.0,0.19851727],[106030.0,0.20386076]],[[106090.0,0.00117246],[106110.0,0.39875803],[106120.0,0.22465006],[106130.0,0.26692502],[106140.0,0.28817141]]]
["bitfinex","BTCUSD",1760687187653,[[106060.0,0.5193722],[106050.0,0.20015006],[106040.0,1.16039713],[106030.0,0.25878567],[106020.0,0.18859918]],[[106090.0,0.00058621],[106100.0,6.00050478],[106120.0,0.53789174],[106130.0,0.22463096],[106140.0,0.27027632]]]
["bitfinex","BTCUSD",1760687207653,[[106060.0,0.29833973],[106050.0,0.29817524],[106040.0,1.16039441],[106030.0,0.24880334],[106020.0,0.19852763]],[[106100.0,5.77485684],[106120.0,0.34],[106130.0,0.066309],[106140.0,0.2242122],[106150.0,0.43304118]]]
["bitfinex","BTCUSD",1760687226140,[[106060.0,1.3759139],[106050.0,0.63969618],[106040.0,1.25806461],[106030.0,0.31716867],[106020.0,0.23676089]],[[106100.0,0.00050478],[106110.0,0.02835293],[106130.0,0.01997105],[106140.0,0.23814982],[106150.0,0.78315987]]]
["bitfinex","BTCUSD",1760687270967,[[106000.0,0.42365188],[105990.0,0.49651884],[105980.0,1.53370284],[105970.0,0.18866794],[105960.0,0.20884469]],[[106040.0,0.00164442],[106050.0,4.338392],[106060.0,0.22637219],[106070.0,0.32914165],[106100.0,0.26007498]]]
["bitfinex","BTCUSD",1760687295162,[[106050.0,0.55031138],[106040.0,1.4828854],[106030.0,0.32664328],[106020.0,0.31561669],[106010.0,0.19809264]],[[106060.0,0.00117296],[106080.0,0.00214875],[106100.0,0.01479181],[106110.0,0.34942418],[106120.0,0.21682147]]]
["bitfinex","BTCUSD",1760687345704,[[106040.0,0.34],[106030.0,0.08969012],[106020.0,0.18864046],[106010.0,0.33214052],[106000.0,1.21198733]],[[106080.0,0.06719883],[106090.0,0.01643811],[106100.0,0.18850195],[106110.0,0.6454374],[106120.0,0.25818926]]]
["bitfinex","BTCUSD",1760687361675,[[106000.0,0.00335149],[105990.0,1.30052747],[105980.0,0.67453734],[105970.0,0.23645071],[105960.0,1.16122054]],[[106040.0,0.02836878],[106050.0,0.00164418],[106060.0,0.34],[106070.0,0.2247375],[106080.0,0.31425384]]]
["bitfinex","BTCUSD",1760687403315,[[106080.0,0.56471923],[106070.0,0.18853993],[106060.0,0.5741549],[106050.0,8.44932822],[106040.0,0.25884289]],[[106090.0,0.00050478],[106130.0,0.01478797],[106150.0,0.5004],[106170.0,0.70829722],[106180.0,0.62844331]]]
["bitfinex","BTCUSD",1760687434651,[[106060.0,0.66595799],[106050.0,1.15878511],[106040.0,0.29502787],[106030.0,0.23642176],[106020.0,0.2080255]],[[106100.0,0.00165104],[106120.0,0.36834988],[106130.0,0.23817612],[106140.0,0.24403593],[106160.0,0.18839642]]]
["bitfinex","BTCUSD",1760687479602,[[106160.0,0.33850011],[106150.0,0.96076591],[106140.0,0.38441835],[106130.0,0.2875517],[106120.0,1.19483211]],[[106170.0,0.00826214],[106180.0,0.0004],[106190.0,0.00204232],[106200.0,1.77039796],[106210.0,0.56488885]]]
["bitfinex","BTCUSD",1760687506596,[[106120.0,1.38590275]],[[106200.0,1.36387371],[106210.0,0.0004],[106220.0,8e-05],[106230.0,0.03877085],[106240.0,0.23960921]]]
["bitfinex","BTCUSD",1760687521604,[[106120.0,0.0001514],[106100.0,0.57545203],[106090.0,1.4880451],[106080.0,0.40448892],[106070.0,0.22463727]],[[106150.0,0.03786025],[106160.0,0.00164268],[106170.0,0.58458044],[106180.0,0.69702962],[106190.0,0.24805711]]]
["bitfinex","BTCUSD",1760687579637,[[106050.0,0.6072922],[106040.0,1.16031364],[106030.0,0.37328802],[106020.0,0.22642687],[106010.0,0.45280013]],[[106090.0,0.00164338],[106100.0,0.36008826],[106110.0,0.19790785],[106120.0,0.2287653],[106130.0,0.55124133]]]
["bitfinex","BTCUSD",1760687595077,[[106050.0,7.95312],[106040.0,0.00012],[106030.0,0.00320328],[106010.0,0.0002],[106000.0,0.01263396]],[[106060.0,0.3534078],[106070.0,0.18855991],[106080.0,0.19796656],[106090.0,0.19794791],[106100.0,0.43267507]]]
["bitfinex","BTCUSD",1760687656731,[[105940.0,0.08969012],[105930.0,0.34944019],[105920.0,0.35796148],[105910.0,0.18883921],[105900.0,1.70099726]],[[105960.0,0.61882142],[105970.0,0.01149838],[105980.0,0.36736548],[105990.0,0.0148069],[106000.0,0.19811924]]]
["bitfinex","BTCUSD",1760687679145,[[105920.0,0.00285776],[105900.0,0.18790065],[105890.0,0.00446059],[105880.0,0.29425731],[105870.0,1.53902594]],[[105930.0,0.45291782],[105950.0,0.34],[105960.0,0.29362657],[105970.0,0.20817677],[105980.0,0.30241381]]]
["bitfinex","BTCUSD",1760687694928,[[105910.0,0.66002041],[105900.0,0.37675747],[105890.0,1.2640268],[105880.0,0.32619219],[105870.0,0.19835565]],[[105920.0,0.367286],[105930.0,0.00050348],[105980.0,0.03618228],[105990.0,0.25559435],[106010.0,0.31528967]]]
["bitfinex","BTCUSD",1760687755511,[[105930.0,0.13797197],[105920.0,0.57605652],[105910.0,0.41405603],[105900.0,0.3862],[105890.0,1.5904401]],[[105970.0,0.0022],[105980.0,0.05478437],[105990.0,0.34600775],[106000.0,0.59434786],[106010.0,0.32964493]]]
["bitfinex","BTCUSD",1760687770465,[[105930.0,0.00012],[105910.0,0.34070348],[105900.0,0.18790065],[105890.0,0.20277864],[105880.0,0.3413969]],[[105950.0,0.19142495],[105960.0,0.28288071],[105970.0,0.57846765],[105980.0,0.22765113],[105990.0,0.57169979]]]
["bitfinex","BTCUSD",1760687819894,[[105900.0,0.04603071],[105890.0,0.35390435],[105880.0,0.30301744],[105870.0,0.32347433],[105860.0,1.31966291]],[[105930.0,0.00164614],[105940.0,0.34],[105950.0,0.22660441],[105960.0,0.4327512],[105970.0,0.2846495]]]
["bitfinex","BTCUSD",1760687858271,[[105900.0,0.34016],[105890.0,0.09441088],[105880.0,0.22398625],[105870.0,0.22675294],[105860.0,0.25453626]],[[105910.0,0.00050472],[105930.0,0.02839791],[105940.0,0.19822779],[105950.0,0.54882564],[105960.0,0.27466804]]]
["bitfinex","BTCUSD",1760687894414,[[105850.0,0.53839358],[105840.0,0.1984124],[105830.0,0.20838284],[105810.0,1.08123626],[105730.0,0.29918758]],[[105890.0,0.05820021],[105910.0,0.03415948],[105920.0,0.53826373],[105930.0,0.19824671],[105940.0,0.27470758]]]
["bitfinex","BTCUSD",1760687911067,[[105870.0,2e-05],[105850.0,0.29189328],[105840.0,0.1984124],[105830.0,0.58456512],[105820.0,1.17332381]],[[105890.0,0.02046382],[105900.0,0.03005048],[105910.0,0.52884058],[105920.0,0.27255711],[105930.0,0.19824671]]]
["bitfinex","BTCUSD",1760687938353,[[105780.0,0.0518173],[105770.0,0.0016],[105760.0,0.0002],[105750.0,0.0035062],[105730.0,0.22718494]],[[105790.0,5.001],[105800.0,0.18954083],[105810.0,0.64566716],[105820.0,0.28970711],[105830.0,0.19843208]]]
["bitfinex","BTCUSD",1760687985847,[[105800.0,0.1888173],[105790.0,1.83849579],[105780.0,0.30084315],[105770.0,0.29539891],[105760.0,0.19876271]],[[105850.0,0.01803271],[105860.0,0.54903612],[105870.0,0.36913728],[105880.0,0.22511561],[105890.0,0.28532272]]]
["bitfinex","BTCUSD",1760688011713,[[105820.0,0.00015095],[105810.0,1.53695933],[105800.0,0.29579998],[105790.0,0.59525285],[105780.0,0.20316066]],[[105850.0,0.09574053],[105860.0,0.00854923],[105870.0,0.38851163],[105880.0,0.22797162],[105890.0,0.18887552]]]
["bitfinex","BTCUSD",1760688056858,[[105750.0,0.01174478],[105740.0,0.47856366],[105730.0,0.60336391],[105720.0,0.20862787],[105710.0,0.21770902]],[[105780.0,0.0628502],[105790.0,0.02012103],[105800.0,0.4239346],[105810.0,0.30615403],[105820.0,0.20179323]]]
["bitfinex","BTCUSD",1760688071224,[[105810.0,0.0190618],[105800.0,0.34],[105790.0,1.26330834],[105780.0,0.32911334],[105770.0,0.20882104]],[[105820.0,0.00349213],[105850.0,0.03821611],[105860.0,0.2374651],[105870.0,0.30169136],[105890.0,0.29236377]]]
["bitfinex","BTCUSD",1760688095898,[[105800.0,0.48814938],[105790.0,0.19978719],[105780.0,0.18902528],[105770.0,0.19926504],[105760.0,1.38334668]],[[105840.0,0.0601701],[105850.0,0.0337266],[105860.0,0.23746088],[105870.0,0.19836897],[105880.0,0.61352602]]]
["bitfinex","BTCUSD",1760688141624,[[105800.0,0.0041591],[105780.0,0.60015151],[105740.0,0.53859575],[105730.0,1.52642243],[105720.0,0.30553325]],[[105810.0,0.57627588],[105820.0,0.18900219],[105830.0,0.31905931],[105840.0,0.25017072],[105850.0,0.28868549]]]
["bitfinex","BTCUSD",1760688155255,[[105780.0,0.07121253],[105730.0,0.02856658],[105710.0,7.386e-05],[105700.0,0.3442],[105690.0,0.30326519]],[[105790.0,5.9322346],[105800.0,0.18903795],[105810.0,0.20847439],[105820.0,0.2561539],[105830.0,0.62437843]]]
["bitfinex","BTCUSD",1760688210310,[[105570.0,0.43932],[105550.0,0.19895783],[105540.0,1.19416157],[105530.0,0.21897734],[105520.0,1.20156848]],[[105590.0,0.00967473],[105600.0,0.02543879],[105610.0,0.03909274],[105620.0,0.54587327],[105630.0,0.20156631]]]
["bitfinex","BTCUSD",1760688224911,[[105500.0,5.38181752],[105480.0,0.00500052],[105450.0,0.0002],[105440.0,0.26316126],[105430.0,1.50597066]],[[105510.0,0.18955549],[105520.0,0.55606252],[105530.0,0.33489074],[105540.0,0.31745913],[105550.0,0.5894866]]]
["bitfinex","BTCUSD",1760688258748,[[105460.0,0.00817617],[105450.0,0.38566544],[105440.0,0.40785699],[105430.0,1.52595335],[105420.0,0.2042604]],[[105480.0,20.00015059],[105490.0,0.00276425],[105500.0,0.10165287],[105520.0,0.20441316],[105530.0,0.26614861]]]
["bitfinex","BTCUSD",1760688295884,[[105400.0,0.09829924],[105390.0,0.0021],[105380.0,0.12782732],[105370.0,0.03],[105360.0,0.00511829]],[[105410.0,5.85541989],[105420.0,0.29111785],[105430.0,0.32184355],[105440.0,0.36259114],[105450.0,0.20191481]]]
["bitfinex","BTCUSD",1760688311145,[[105420.0,0.00012],[105410.0,0.00436869],[105400.0,0.35113864],[105390.0,0.58754188],[105380.0,0.36980368]],[[105440.0,0.14283164],[105450.0,0.02439303],[105460.0,0.34],[105470.0,0.26626152],[105480.0,20.2299103]]]
["bitfinex","BTCUSD",1760688367856,[[105430.0,0.00948496],[105420.0,0.72840753],[105410.0,1.55513238],[105400.0,0.19923905],[105390.0,0.53710126]],[[105470.0,0.04180947],[105480.0,20.01653698],[105500.0,0.19905491],[105510.0,0.56756584],[105550.0,0.3368895]]]
["bitfinex","BTCUSD",1760688382064,[[105470.0,3.27221341],[105460.0,0.28404834],[105450.0,0.19914308],[105440.0,0.45437386],[105430.0,0.23416081]],[[105480.0,19.81151024],[105520.0,0.0004],[105540.0,0.01526927],[105550.0,0.0004],[105630.0,0.19892555]]]
["bitfinex","BTCUSD",1760688439191,[[105580.0,0.28384069],[105570.0,0.24509617],[105560.0,0.20892101],[105550.0,1.16214127],[105540.0,0.18953288]],[[105590.0,0.00295244],[105620.0,0.09441088],[105630.0,0.36002845],[105640.0,0.5380586],[105650.0,0.26592392]]]
["bitfinex","BTCUSD",1760688457503,[[105610.0,0.6334551],[105600.0,0.19905099],[105590.0,0.20888169],[105580.0,1.41651524],[105550.0,0.94730847]],[[105650.0,0.09104607],[105660.0,0.00165061],[105670.0,0.51485308],[105680.0,0.21874214],[105690.0,0.19877908]]]
["bitfinex","BTCUSD",1760688497815,[[105670.0,0.19053966],[105660.0,0.19874861],[105650.0,1.50111797],[105640.0,0.29758768],[105630.0,0.61335806]],[[105690.0,0.0001513],[105700.0,0.04378892],[105720.0,0.34],[105730.0,0.43440642],[105740.0,0.20860718]]]
["bitfinex","BTCUSD",1760688521023,[[105580.0,0.00236135],[105550.0,0.19910868],[105540.0,0.19909533],[105520.0,0.22793544],[105510.0,1.50133667]],[[105590.0,5.01008061],[105610.0,0.00999999],[105620.0,0.20525028],[105630.0,0.23910856],[105640.0,0.25213825]]]
["bitfinex","BTCUSD",1760688534101,[[105590.0,0.00177085],[105570.0,0.00015139],[105540.0,0.19909518],[105530.0,0.19919525],[105490.0,0.27732544]],[[105600.0,5.26423388],[105610.0,0.25358452],[105620.0,0.20472046],[105630.0,0.66742979],[105640.0,0.29878895]]]
["bitfinex","BTCUSD",1760688580933,[[105480.0,0.01074275],[105470.0,0.00964136],[105460.0,0.19932593],[105450.0,0.67630953],[105440.0,1.16993371]],[[105500.0,0.02000875],[105510.0,0.04600494],[105520.0,0.38744885],[105530.0,0.1895301],[105540.0,0.26613298]]]
["bitfinex","BTCUSD",1760688605357,[[105530.0,0.00999999],[105520.0,0.18953683],[105510.0,0.73195939],[105500.0,1.54578976],[105490.0,0.23525233]],[[105540.0,0.00050491],[105550.0,0.04343682],[105560.0,0.00165232],[105580.0,0.0148667],[105590.0,0.34]]]
["bitfinex","BTCUSD",1760688651763,[[105710.0,0.056488],[105700.0,0.19883456],[105690.0,0.20868503],[105680.0,0.19871216],[105670.0,0.29697167]],[[105730.0,0.37618228],[105740.0,0.00164928],[105760.0,0.28952661],[105770.0,0.19894466],[105890.0,0.00494975]]]
["bitfinex","BTCUSD",1760688683644,[[105590.0,0.0012],[105580.0,0.00015141],[105570.0,0.0002],[105520.0,0.22826577],[105490.0,2.22251513]],[[105600.0,4.9223698],[105610.0,0.23724182],[105620.0,0.26956961],[105630.0,0.18934141],[105640.0,0.19880416]]]
["bitfinex","BTCUSD",1760688689538,[[105580.0,0.18942981],[105570.0,0.28388946],[105560.0,0.19993824],[105550.0,0.28776365],[105540.0,0.61306098]],[[105590.0,0.00015102],[105610.0,0.37938049],[105620.0,0.02027826],[105630.0,0.00165114],[105640.0,0.19878936]]]
["bitfinex","BTCUSD",1760688734780,[[105570.0,0.03453979],[105510.0,0.20591012],[105500.0,0.23735408],[105480.0,1.49399877],[105470.0,0.00984136]],[[105580.0,4.90158317],[105590.0,0.18941318],[105600.0,0.27534611],[105610.0,0.22831469],[105620.0,0.23503763]]]
["bitfinex","BTCUSD",1760688761620,[[105530.0,0.0012715],[105520.0,0.19901356],[105510.0,0.20592995],[105500.0,0.23534098],[105490.0,0.56801066]],[[105550.0,0.39617706],[105570.0,0.25662768],[105580.0,0.32066015],[105590.0,0.50273625],[105600.0,0.19886632]]]
["bitfinex","BTCUSD",1760688810836,[[105420.0,0.00127157],[105400.0,0.01768767],[105390.0,0.19925821],[105380.0,0.19922812],[105370.0,1.63657399]],[[105430.0,0.38117403],[105440.0,0.18968133],[105450.0,0.21667274],[105460.0,0.26030675],[105470.0,0.37051358]]]
["bitfinex","BTCUSD",1760688833769,[[105390.0,0.00077589],[105380.0,0.18977974],[105370.0,0.19929761],[105360.0,1.5091103],[105350.0,0.77836278]],[[105400.0,0.0001514],[105410.0,0.03894708],[105420.0,0.52972185],[105430.0,0.19919276],[105440.0,0.23771378]]]
["bitfinex","BTCUSD",1760688850837,[[105340.0,0.001],[105310.0,0.24968615],[105300.0,1.5976094],[105280.0,0.99359274],[105270.0,0.76498286]],[[105350.0,0.00015129],[105360.0,0.19148077],[105370.0,0.57818151],[105380.0,0.23546113],[105390.0,0.44326749]]]
["bitfinex","BTCUSD",1760688895809,[[105370.0,0.03618228],[105360.0,0.19931568],[105350.0,0.19932677],[105340.0,1.2125817],[105330.0,0.21994815]],[[105400.0,0.28677033],[105410.0,0.19922714],[105420.0,0.52972068],[105430.0,0.23952409],[105440.0,0.24413028]]]
["bitfinex","BTCUSD",1760688919528,[[105310.0,0.00491385],[105300.0,0.00901281],[105290.0,0.19986533],[105280.0,0.19946673],[105270.0,0.34768663]],[[105320.0,0.01164494],[105340.0,0.19935518],[105350.0,0.53149886],[105360.0,0.19932191],[105370.0,0.19980793]]]
["bitfinex","BTCUSD",1760688961956,[[105100.0,0.77059463],[105090.0,0.1044552],[105070.0,0.00013],[105060.0,0.04686155],[105050.0,0.69990357]],[[105110.0,4.33139695],[105120.0,0.67706567],[105130.0,0.54978419],[105140.0,0.19973464],[105150.0,0.22641996]]]
["bitfinex","BTCUSD",1760688975026,[[105030.0,0.00778879],[105020.0,0.000952],[105010.0,0.00018007],[105000.0,16.01155356],[104980.0,0.01937967]],[[105050.0,0.54038552],[105060.0,4.94337791],[105070.0,0.21836675],[105080.0,0.59984772],[105090.0,0.24602659]]]
["bitfinex","BTCUSD",1760689026052,[[104880.0,0.71140728],[104870.0,0.21069369],[104860.0,0.64633225],[104850.0,0.20028571],[104840.0,0.24410561]],[[104890.0,0.00216758],[104910.0,0.00636517],[104920.0,0.2301749],[104950.0,0.0346117],[104960.0,0.27628611]]]
["bitfinex","BTCUSD",1760689034399,[[104990.0,0.1904654],[104980.0,0.19048328],[104970.0,0.33844458],[104960.0,0.34287339],[104950.0,0.19055962]],[[105030.0,0.00050475],[105040.0,0.34],[105050.0,0.26065313],[105060.0,0.19988591],[105070.0,0.21019353]]]
["bitfinex","BTCUSD",1760689061357,[[105100.0,0.19029404],[105090.0,0.29423556],[105080.0,1.52999211],[105070.0,0.89028151],[105060.0,0.31610559]],[[105120.0,0.43028164],[105130.0,0.00165886],[105140.0,0.02241486],[105150.0,0.01492531],[105160.0,0.53018807]]]
["bitfinex","BTCUSD",1760689104171,[[105210.0,0.00048],[105170.0,0.19967556],[105160.0,0.34968647],[105150.0,0.19017361],[105140.0,0.53968172]],[[105220.0,4.65631438],[105230.0,0.02013977],[105240.0,0.26797803],[105250.0,0.20995484],[105260.0,0.25600408]]]
["bitfinex","BTCUSD",1760689117170,[[105000.0,0.19999992],[104990.0,0.29442897],[104980.0,0.20023771],[104970.0,0.35041083],[104960.0,1.44043564]],[[105050.0,0.37419061],[105060.0,0.25267615],[105070.0,0.19986695],[105080.0,0.25749291],[105090.0,0.20991694]]]
["bitfinex","BTCUSD",1760689168964,[[105000.0,0.1],[104980.0,0.34],[104970.0,1.18285772],[104960.0,0.30538051],[104950.0,0.2100428]],[[105020.0,0.05513525],[105030.0,0.19042494],[105040.0,0.21504398],[105050.0,0.22656929],[105060.0,0.56390492]]]
["bitfinex","BTCUSD",1760689182225,[[104950.0,0.0002],[104930.0,0.00110066],[104890.0,0.20015253],[104880.0,0.20066058],[104860.0,0.00953652]],[[104960.0,0.20751406],[104970.0,0.19053118],[104980.0,0.27564653],[104990.0,0.55975893],[105000.0,0.23665972]]]
["bitfinex","BTCUSD",1760689225149,[[105000.0,7.12183505],[104990.0,0.91132758],[104980.0,0.20003684],[104970.0,0.20005473],[104960.0,0.1909495]],[[105010.0,1e-08],[105060.0,0.0004],[105080.0,0.0004],[105090.0,0.0004],[105110.0,0.00165954]]]
["bitfinex","BTCUSD",1760689249582,[[105000.0,0.00012],[104990.0,0.2001786],[104980.0,0.54003794],[104970.0,1.54359089],[104960.0,0.21035007]],[[105020.0,0.0002433],[105030.0,0.01888],[105040.0,0.03618228],[105050.0,0.57230089],[105070.0,0.3552292]]]
["bitfinex","BTCUSD",1760689265242,[[105030.0,1.3135269],[105020.0,0.19043701],[105010.0,0.19998024],[105000.0,1.64378426],[104990.0,0.20017651]],[[105040.0,0.0011901],[105080.0,0.02116997],[105100.0,0.19988945],[105110.0,0.23009863]]]
["bitfinex","BTCUSD",1760689315305,[[105000.0,0.00600717],[104970.0,0.00238283],[104960.0,0.20007565],[104950.0,1.52121807],[104940.0,0.21889677]],[[105010.0,0.51739106],[105020.0,0.20538279],[105030.0,0.2668084],[105040.0,0.2099241],[105050.0,0.22012741]]]
["bitfinex","BTCUSD",1760689328858,[[104970.0,0.09441088],[104960.0,1.32025161],[104950.0,0.27226232],[104940.0,0.12844362],[104930.0,1.3302516]],[[105020.0,0.34],[105030.0,0.19258662],[105040.0,0.57888781],[105050.0,0.22430268],[105060.0,0.21988612]]]
["bitfinex","BTCUSD",1760689371546,[[105010.0,0.00016],[104980.0,0.43491389],[104970.0,0.57231588],[104960.0,0.00998233],[104950.0,1.40114435]],[[105060.0,0.0056304],[105070.0,0.25106334],[105080.0,0.23588716],[105090.0,0.22017025],[105100.0,0.19988861]]]
["bitfinex","BTCUSD",1760689392907,[[104960.0,0.09456209],[104940.0,0.34],[104930.0,0.1245939],[104920.0,0.02019998],[104910.0,0.30873703]],[[104990.0,0.102],[105000.0,0.09441088],[105010.0,0.00999999],[105020.0,0.03618228],[105030.0,0.53042206]]]
["bitfinex","BTCUSD",1760689429207,[[105170.0,0.00999999],[105160.0,0.00971734],[105150.0,0.34],[105140.0,0.98152285],[105130.0,0.10176]],[[105180.0,0.00015109],[105190.0,0.10216],[105200.0,0.0004],[105210.0,0.00116484],[105220.0,0.50008]]]
["bitfinex","BTCUSD",1760689459229,[[105130.0,0.04878461],[105120.0,0.19976971],[105110.0,0.20029389],[105100.0,0.64140859],[105090.0,1.50503556]],[[105150.0,0.09441088],[105160.0,0.03618228],[105170.0,0.53899127],[105180.0,0.21092399],[105190.0,0.20063336]]]
["bitfinex","BTCUSD",1760689474656,[[105190.0,5.72602302],[105180.0,1.54263659],[105170.0,0.23585559],[105160.0,0.19969569],[105150.0,0.50833625]],[[105200.0,0.00555143],[105220.0,8e-05],[105230.0,0.0004],[105240.0,0.02265125],[105260.0,0.0004]]]
["bitfinex","BTCUSD",1760689523997,[[105380.0,5.7950803],[105370.0,0.18979153],[105360.0,0.27904467],[105350.0,0.53989917],[105340.0,0.21010558]],[[105390.0,0.002],[105400.0,0.0004],[105420.0,0.02192402],[105450.0,0.03235236],[105460.0,0.0004]]]
["bitfinex","BTCUSD",1760689550758,[[105490.0,0.62400231],[105480.0,1.30037508],[105470.0,0.19909076],[105460.0,0.50777715],[105450.0,0.33562901]],[[105500.0,10.00326763],[105510.0,0.00048],[105520.0,0.02176041],[105550.0,0.22867386],[105560.0,0.34]]]
["bitfinex","BTCUSD",1760689595864,[[105560.0,0.18946535],[105550.0,0.1989577],[105540.0,0.19897327],[105530.0,0.63050149],[105520.0,0.22783056]],[[105580.0,0.09441088],[105590.0,0.37618228],[105600.0,0.04717441],[105610.0,0.0001509],[105620.0,0.21423189]]]
["bitfinex","BTCUSD",1760689610329,[[105480.0,0.00050338],[105470.0,0.0004],[105460.0,0.34],[105450.0,0.39914197],[105440.0,0.24749375]],[[105490.0,0.09541088],[105500.0,0.03789143],[105510.0,0.23527976],[105520.0,0.52954933],[105530.0,0.199002]]]
["bitfinex","BTCUSD",1760689630828,[[105450.0,0.17392958],[105430.0,0.20371589],[105420.0,0.44198815],[105410.0,0.53914129],[105400.0,0.26455941]],[[105460.0,0.01100647],[105470.0,0.34],[105480.0,0.06271169],[105490.0,0.28946171],[105500.0,0.22879319]]]
["bitfinex","BTCUSD",1760689680873,[[105410.0,0.00050214],[105390.0,0.19925683],[105380.0,0.20967735],[105370.0,0.57915816],[105330.0,2.8119233]],[[105420.0,0.341],[105430.0,0.00165365],[105450.0,0.25876717],[105460.0,0.32886546],[105470.0,0.71885284]]]
["bitfinex","BTCUSD",1760689704075,[[105360.0,0.00473621],[105350.0,8e-05],[105310.0,0.0004],[105300.0,0.19981946],[105290.0,0.20938502]],[[105370.0,5.27256674],[105380.0,0.21952909],[105390.0,0.54642988],[105400.0,0.27042745],[105410.0,0.24776147]]]
["bitfinex","BTCUSD",1760689748911,[[105230.0,0.73024646],[105220.0,0.37724168],[105210.0,0.20019432],[105200.0,1.25900185],[105190.0,0.5333987]],[[105240.0,0.00050118],[105250.0,0.00379024],[105290.0,0.04318144],[105300.0,0.00165625],[105310.0,0.23512542]]]
["bitfinex","BTCUSD",1760689762111,[[105210.0,0.00050118],[105200.0,0.19961956],[105190.0,0.19963698],[105180.0,0.19962857],[105170.0,0.19962931]],[[105230.0,0.00901441],[105240.0,0.63833751],[105250.0,0.34],[105260.0,0.22618929],[105270.0,0.21442844]]]
["bitfinex","BTCUSD",1760689786020,[[105290.0,2.16414132],[105280.0,1.35608885],[105270.0,0.20947956],[105260.0,0.52706143],[105250.0,0.28140354]],[[105300.0,1e-08],[105330.0,0.0002],[105380.0,0.35489426],[105390.0,0.0002],[105400.0,0.00999999]]]
["bitfinex","BTCUSD",1760689820957,[[105500.0,2.25057285],[105490.0,0.19957598],[105480.0,0.19906004],[105470.0,0.18958612],[105460.0,0.53662731]],[[105510.0,0.00042302],[105520.0,0.02196041],[105530.0,0.0002],[105550.0,0.0002],[105560.0,0.02055394]]]
["bitfinex","BTCUSD",1760689856540,[[105470.0,0.19024965],[105460.0,0.18964494],[105450.0,0.79914545],[105440.0,0.19916319],[105430.0,0.28963654]],[[105480.0,0.3620373],[105490.0,0.03227871],[105500.0,0.09867615],[105510.0,0.06799812],[105520.0,0.18953861]]]
["bitfinex","BTCUSD",1760689900951,[[105560.0,7.91128173],[105550.0,0.27079603],[105540.0,0.1989459],[105530.0,0.61145302],[105520.0,0.65170285]],[[105570.0,1e-08],[105600.0,0.00028403],[105610.0,0.0215968],[105630.0,0.00185105],[105640.0,0.0002]]]
["bitfinex","BTCUSD",1760689915369,[[105520.0,0.30203483],[105510.0,0.19902907],[105500.0,0.18957272],[105490.0,0.19901759],[105480.0,0.30872659]],[[105540.0,0.34015045],[105570.0,0.2043143],[105580.0,0.2089015],[105610.0,0.28844109],[105620.0,1.01638297]]]
["bitfinex","BTCUSD",1760689968253,[[105540.0,0.19897573],[105530.0,0.34270624],[105520.0,0.19959642],[105510.0,0.33903302],[105500.0,0.3349909]],[[105570.0,0.08385493],[105580.0,0.37521024],[105590.0,0.23506511],[105600.0,0.20999633],[105610.0,0.40837978]]]
["bitfinex","BTCUSD",1760689983327,[[105560.0,0.19329087],[105550.0,0.29336378],[105540.0,0.19897573],[105530.0,0.68785536],[105520.0,0.22579926]],[[105580.0,4.190928],[105590.0,0.0001505],[105600.0,0.53163559],[105610.0,0.26022701],[105620.0,0.24500849]]]
["bitfinex","BTCUSD",1760690016172,[[105630.0,0.005174],[105610.0,0.0094688],[105600.0,0.19886016],[105590.0,0.19879867],[105580.0,0.35843468]],[[105640.0,4.57899323],[105650.0,0.20580766],[105660.0,0.33503425],[105670.0,0.81226104],[105680.0,0.25747927]]]
["bitfinex","BTCUSD",1760690059176,[[105510.0,0.00999999],[105500.0,0.1990484],[105490.0,0.19906039],[105480.0,0.43844967],[105470.0,0.19905658]],[[105540.0,0.09069346],[105550.0,0.59548746],[105560.0,0.2228956],[105570.0,0.32876795],[105580.0,0.28593255]]]
["bitfinex","BTCUSD",1760690073571,[[105590.0,0.66377144],[105580.0,0.189429],[105570.0,1.90213646],[105560.0,0.21415083],[105550.0,0.20893987]],[[105600.0,0.00015034],[105630.0,0.0074828],[105640.0,0.03612358],[105650.0,0.3418505],[105660.0,0.51485314]]]
["bitfinex","BTCUSD",1760690130195,[[105580.0,0.19070032],[105570.0,0.19911916],[105560.0,0.28850029],[105550.0,0.22827631],[105540.0,0.67892621]],[[105600.0,0.34],[105610.0,0.01666489],[105620.0,0.01111874],[105630.0,0.23498953],[105670.0,1.27028971]]]
["bitfinex","BTCUSD",1760690144326,[[105600.0,0.19886091],[105590.0,0.1894002],[105580.0,0.39366269],[105570.0,0.18963661],[105560.0,0.20893627]],[[105620.0,4.185888],[105630.0,0.01485706],[105640.0,0.1001],[105650.0,0.19898054],[105660.0,0.2190936]]]
["bitfinex","BTCUSD",1760690191749,[[105830.0,0.00944911],[105800.0,7.15594463],[105780.0,0.05563585],[105770.0,1.32105199],[105760.0,0.73432588]],[[105870.0,0.5],[105880.0,0.02841618],[105890.0,0.00024044]]]
["bitfinex","BTCUSD",1760690214709,[[105900.0,0.19828453],[105890.0,0.19828851],[105880.0,0.28885056],[105870.0,0.28330465],[105850.0,0.28944157]],[[105920.0,3.605569],[105930.0,0.50275106],[105940.0,0.34],[105950.0,0.2802577],[105960.0,0.23437075]]]
["bitfinex","BTCUSD",1760690248224,[[105770.0,0.20644049],[105760.0,0.19862829],[105750.0,0.19852196],[105740.0,0.30639524],[105730.0,1.19281555]],[[105780.0,3.407532],[105790.0,0.09605416],[105800.0,0.34],[105810.0,0.03778341],[105820.0,0.18900106]]]
["bitfinex","BTCUSD",1760690273486,[[105590.0,0.00062177],[105580.0,0.00012],[105570.0,0.0002],[105540.0,0.21062754],[105530.0,0.81600254]],[[105600.0,3.60712164],[105610.0,0.19102678],[105620.0,0.19885682],[105630.0,0.2190799],[105640.0,0.19933821]]]
["bitfinex","BTCUSD",1760690296031,[[105610.0,0.189376],[105600.0,0.18939393],[105590.0,0.19888246],[105580.0,0.28680906],[105570.0,1.03912013]],[[105620.0,0.00015053],[105630.0,0.00570789],[105640.0,0.03943093],[105650.0,0.2191141],[105660.0,0.22547172]]]
["bitfinex","BTCUSD",1760690341954,[[105570.0,1.0002],[105560.0,0.00059059],[105540.0,0.02112918],[105520.0,0.19895126],[105510.0,0.18989223]],[[105580.0,3.66334851],[105590.0,0.1894179],[105600.0,0.19889378],[105610.0,0.18942642],[105620.0,0.30656443]]]
["bitfinex","BTCUSD",1760690367082,[[105580.0,0.001],[105570.0,0.9532],[105560.0,0.00059059],[105550.0,0.19895728],[105540.0,0.22007463]],[[105590.0,3.56892415],[105600.0,0.18939478],[105610.0,0.19884489],[105620.0,0.24731093],[105630.0,0.21854702]]]
["bitfinex","BTCUSD",1760690420843,[[105490.0,1e-08],[105480.0,0.0004],[105470.0,0.0004],[105450.0,0.0004],[105440.0,0.02169298]],[[105500.0,3.43824292],[105510.0,0.2917122],[105520.0,0.50510987],[105530.0,0.66699454],[105540.0,0.30285056]]]
["bitfinex","BTCUSD",1760690448270,[[105420.0,0.22687904],[105410.0,0.17759691],[105400.0,0.23297501],[105390.0,1.6269104],[105380.0,0.38545902]],[[105440.0,0.3645052],[105450.0,0.18966379],[105460.0,0.20083179],[105470.0,0.1897442],[105480.0,0.18969254]]]
["bitfinex","BTCUSD",1760690459822,[[105430.0,0.001],[105420.0,0.18971728],[105410.0,0.19921337],[105400.0,0.63369486],[105370.0,0.08042962]],[[105450.0,0.34],[105460.0,0.2693322],[105470.0,0.19910899],[105480.0,0.18960985],[105510.0,0.02973976]]]
["bitfinex","BTCUSD",1760690509530,[[105460.0,0.29468324],[105450.0,0.2353216],[105440.0,0.48384278],[105430.0,0.54977595],[105400.0,1.63995208]],[[105490.0,0.55171105],[105500.0,0.25642191],[105510.0,0.1990342],[105520.0,0.223109],[105530.0,0.55725446]]]
["bitfinex","BTCUSD",1760690534960,[[105360.0,0.0004],[105350.0,0.02173677],[105340.0,0.002],[105330.0,0.19937302],[105320.0,0.19978783]],[[105370.0,3.33294126],[105380.0,0.18980559],[105390.0,0.2092914],[105400.0,0.53504234],[105410.0,0.21107069]]]
["bitfinex","BTCUSD",1760690585318,[[105210.0,0.22811699],[105200.0,0.19011406],[105190.0,0.294049],[105180.0,0.23584],[105170.0,0.57236336]],[[105220.0,0.03395842],[105230.0,0.02858508],[105240.0,0.19004201],[105250.0,0.19952753],[105260.0,0.28453191]]]
["bitfinex","BTCUSD",1760690600820,[[105160.0,0.02193533],[105140.0,0.00054163],[105130.0,0.20015262],[105120.0,0.19970602],[105110.0,0.21960962]],[[105170.0,3.09177004],[105180.0,0.19180747],[105190.0,0.22823826],[105200.0,0.28718786],[105210.0,0.28466491]]]
["bitfinex","BTCUSD",1760690626840,[[105140.0,3.22674058],[105130.0,0.24428651],[105120.0,1.54431244],[105110.0,0.21928474],[105100.0,1.15607948]],[[105150.0,1e-08],[105210.0,0.01883172],[105220.0,0.54895669],[105230.0,0.19964775],[105240.0,0.21876533]]]
["bitfinex","BTCUSD",1760690658177,[[105260.0,0.23460703],[105250.0,0.25601775],[105240.0,0.29794389],[105230.0,0.23574513],[105220.0,1.52876241]],[[105270.0,2.382962],[105280.0,0.00165615],[105290.0,0.53946253],[105300.0,0.21475823],[105310.0,0.23642048]]]
["bitfinex","BTCUSD",1760690688489,[[105290.0,1.74851642],[105280.0,0.20995335],[105270.0,0.57748623],[105260.0,0.19000432],[105250.0,0.28025503]],[[105300.0,0.00015077],[105320.0,0.01681331],[105330.0,0.0004],[105340.0,0.56521005],[105350.0,0.223066]]]
["bitfinex","BTCUSD",1760690743815,[[105360.0,0.00351093],[105320.0,0.19938457],[105310.0,0.19932863],[105300.0,0.28878525],[105290.0,1.54345465]],[[105370.0,2.86472286],[105380.0,0.20952931],[105390.0,0.20929253],[105400.0,0.33785577],[105410.0,0.28822208]]]
["bitfinex","BTCUSD",1760690758672,[[105380.0,0.01897893],[105370.0,0.29370782],[105360.0,0.37549687],[105350.0,1.27178413],[105340.0,0.19986139]],[[105400.0,0.20463989],[105410.0,0.56733484],[105420.0,0.19921033],[105430.0,0.19930956],[105440.0,0.20019732]]]
["bitfinex","BTCUSD",1760690782576,[[105330.0,0.32047258],[105320.0,1.26164328],[105310.0,0.54940078],[105300.0,0.24828545],[105290.0,0.53944913]],[[105340.0,0.00351323],[105370.0,0.04124803],[105380.0,0.01489125],[105390.0,0.18983909],[105410.0,0.20931877]]]
["bitfinex","BTCUSD",1760690827623,[[105300.0,0.33002335],[105290.0,0.18995002],[105280.0,1.60923255],[105270.0,0.53947868],[105260.0,0.21000055]],[[105330.0,0.56946494],[105340.0,0.21999441],[105350.0,0.21423461],[105360.0,0.19942178],[105370.0,0.22961409]]]
["bitfinex","BTCUSD",1760690851221,[[105280.0,0.00015077],[105260.0,0.21413688],[105250.0,0.19942104],[105240.0,0.33948688],[105230.0,1.1661276]],[[105290.0,2.19508956],[105300.0,0.22970711],[105310.0,0.19941155],[105320.0,0.20940525],[105330.0,0.22911962]]]
["bitfinex","BTCUSD",1760690899701,[[105230.0,0.00058326],[105210.0,0.0002],[105200.0,0.417682],[105180.0,0.0002],[105160.0,0.28835887]],[[105240.0,2.72524326],[105250.0,0.2877162],[105260.0,0.3196502],[105270.0,0.35188645],[105280.0,0.4100248]]]
["bitfinex","BTCUSD",1760690915254,[[105140.0,0.01602547],[105130.0,0.19023968],[105120.0,0.19996586],[105110.0,0.37597295],[105100.0,2.0035171]],[[105150.0,1.982174],[105160.0,0.56822901],[105170.0,0.25031673],[105180.0,0.20966525],[105190.0,0.20963926]]]
["bitfinex","BTCUSD",1760690962918,[[105190.0,0.41955901],[105180.0,0.19023009],[105170.0,0.20967628],[105160.0,0.20017114],[105150.0,0.57816952]],[[105200.0,5.027e-05],[105220.0,0.34165698],[105230.0,0.00088],[105240.0,0.22812755],[105250.0,0.21379747]]]
["bitfinex","BTCUSD",1760690986229,[[105210.0,0.0005],[105200.0,0.00015101],[105190.0,0.00059371],[105180.0,8e-05],[105150.0,0.19971433]],[[105220.0,2.44914768],[105230.0,0.32247139],[105240.0,0.19954999],[105250.0,0.40581804],[105260.0,0.33792265]]]
["bitfinex","BTCUSD",1760691031788,[[105200.0,0.32070722],[105190.0,0.19963874],[105180.0,0.20024411],[105170.0,0.20967551],[105160.0,1.89798098]],[[105220.0,1.75732001],[105230.0,0.5643667],[105240.0,0.20291136],[105250.0,0.19007539],[105260.0,0.1996047]]]
["bitfinex","BTCUSD",1760691045079,[[105140.0,0.00015097],[105120.0,0.0002],[105110.0,0.21505402],[105100.0,0.68688881],[105090.0,0.19978313]],[[105150.0,2.23183077],[105160.0,0.2051133],[105170.0,0.20967789],[105180.0,0.22941316],[105190.0,0.38867035]]]
["bitfinex","BTCUSD",1760691071254,[[105160.0,0.0085395],[105150.0,0.28520765],[105140.0,0.19872583],[105130.0,0.29810327],[105120.0,1.54398908]],[[105170.0,0.00253797],[105180.0,0.24410084],[105190.0,0.21455962],[105200.0,0.19967295],[105210.0,0.26152837]]]
["bitfinex","BTCUSD",1760691117907,[[105120.0,0.01868908],[105100.0,0.68688877],[105090.0,0.19976556],[105080.0,0.22680273],[105070.0,0.29860939]],[[105130.0,1.7255581],[105140.0,0.20514905],[105150.0,0.22835301],[105160.0,0.20022812],[105170.0,1.07552333]]]
["bitfinex","BTCUSD",1760691142696,[[105160.0,0.32177954],[105150.0,0.28882834],[105140.0,0.33973217],[105130.0,0.21975266],[105120.0,0.52685184]],[[105170.0,0.37893309],[105190.0,0.19179112],[105200.0,1.02958662],[105210.0,0.20300207],[105220.0,0.19052621]]]
["bitfinex","BTCUSD",1760691197590,[[105100.0,0.64148375],[105090.0,0.2359325],[105080.0,0.3306405],[105070.0,1.61847701],[105030.0,0.43431845]],[[105120.0,0.34],[105130.0,0.19025389],[105140.0,0.19976119],[105150.0,0.43424426],[105160.0,0.21284485]]]
["bitfinex","BTCUSD",1760691220150,[[105000.0,9.96732333],[104990.0,0.0002],[104970.0,0.02231194],[104960.0,0.23625787],[104950.0,0.20009055]],[[105010.0,1.75626642],[105020.0,0.25605763],[105030.0,0.47368278],[105040.0,0.24611216],[105050.0,0.19993591]]]
["bitfinex","BTCUSD",1760691235871,[[105000.0,9.62410405],[104990.0,0.29817705],[104980.0,0.20003752],[104970.0,0.22236872],[104960.0,1.1817511]],[[105020.0,0.0258634],[105030.0,0.5795745],[105040.0,0.19992989],[105050.0,0.19993591],[105060.0,0.2137428]]]
["bitfinex","BTCUSD",1760691288671,[[105140.0,0.23580576],[105130.0,0.25312774],[105120.0,1.64666625],[105110.0,0.53199711],[105100.0,0.2348709]],[[105160.0,0.36627705],[105170.0,0.19017769],[105180.0,0.21469868],[105190.0,0.22828959],[105200.0,0.27816041]]]
["bitfinex","BTCUSD",1760691306462,[[105080.0,0.00015116],[105060.0,0.19988577],[105050.0,0.34322903],[105040.0,1.64056269],[104990.0,0.48132776]],[[105090.0,0.42461936],[105100.0,0.21529607],[105110.0,0.19979318],[105120.0,0.21977767],[105130.0,0.17424075]]]
["bitfinex","BTCUSD",1760691351992,[[105100.0,0.19029495],[105090.0,0.19031306],[105080.0,1.18036144],[105070.0,0.29758074],[105060.0,3.37606273]],[[105110.0,0.34177976],[105120.0,0.03902281],[105140.0,0.19973402],[105150.0,0.46281487],[105160.0,0.71321595]]]
["bitfinex","BTCUSD",1760691366660,[[105150.0,3.4970825],[105140.0,0.20022255],[105130.0,0.5883438],[105120.0,1.22403799],[105110.0,0.60338502]],[[105160.0,0.0019333],[105210.0,0.2045735],[105220.0,0.19048416],[105230.0,0.20009515],[105240.0,0.20016644]]]
["bitfinex","BTCUSD",1760691422196,[[105160.0,0.04388366],[105150.0,0.28461301],[105140.0,0.19987937],[105130.0,0.43759263],[105120.0,0.23589026]],[[105170.0,0.00165759],[105180.0,0.00584896],[105190.0,0.57892834],[105200.0,0.59892105],[105210.0,0.20960775]]]
["bitfinex","BTCUSD",1760691436233,[[105140.0,0.22843507],[105130.0,0.19024025],[105120.0,0.19976185],[105110.0,0.47368957],[105100.0,1.93124673]],[[105150.0,0.34],[105160.0,0.001],[105170.0,0.27305313],[105180.0,0.44365996],[105190.0,0.24892833]]]
["bitfinex","BTCUSD",1760691483047,[[105170.0,0.00309571],[105160.0,0.29733271],[105150.0,0.57589489],[105140.0,1.17814617],[105130.0,0.97056012]],[[105190.0,1.137564],[105200.0,0.20187624],[105210.0,0.59892915],[105220.0,0.5784817],[105230.0,0.44361492]]]
["bitfinex","BTCUSD",1760691509592,[[105170.0,0.19016767],[105160.0,0.19969109],[105150.0,0.22633645],[105140.0,0.53014048],[105120.0,1.05555723]],[[105200.0,1.477564],[105210.0,0.19175759],[105220.0,0.28163543],[105230.0,0.21698823],[105240.0,0.23928364]]]
["bitfinex","BTCUSD",1760691528712,[[105190.0,8e-05],[105180.0,0.19022182],[105170.0,0.19966768],[105160.0,0.19969465],[105150.0,0.29729944]],[[105200.0,0.15442593],[105210.0,0.53069094],[105220.0,0.84289037],[105230.0,0.23575759],[105240.0,0.21954387]]]
["bitfinex","BTCUSD",1760691602815,[[105090.0,0.00067456],[105080.0,0.19048173],[105070.0,0.29749649],[105060.0,3.20007404],[105050.0,1.51075457]],[[105100.0,0.34],[105110.0,0.19027766],[105120.0,0.22838752],[105130.0,0.27494203],[105140.0,0.21973411]]]
["bitfinex","BTCUSD",1760691617328,[[105090.0,0.47777036],[105080.0,0.26160922],[105070.0,1.19009694],[105060.0,3.58625868],[105050.0,0.60316291]],[[105100.0,0.00015088],[105110.0,0.00158927],[105120.0,0.34],[105130.0,0.24376589],[105140.0,0.19974239]]]
["bitfinex","BTCUSD",1760691641213,[[105170.0,0.00028226],[105160.0,0.38215707],[105150.0,0.19971359],[105140.0,0.19971793],[105130.0,1.51998748]],[[105190.0,0.22499293],[105200.0,0.55999689],[105210.0,0.23618502],[105220.0,0.22867816],[105250.0,0.32474953]]]
["bitfinex","BTCUSD",1760691691849,[[105260.0,0.1900057],[105250.0,0.29611469],[105240.0,0.29714389],[105230.0,0.19005847],[105220.0,0.57911023]],[[105280.0,0.6276102],[105290.0,0.23091627],[105300.0,0.27544293],[105310.0,0.19981644],[105320.0,0.21029813]]]
["bitfinex","BTCUSD",1760691714441,[[105160.0,0.04406026],[105150.0,0.19970711],[105140.0,0.19973316],[105130.0,0.19975242],[105120.0,0.2974904]],[[105170.0,0.00794324],[105180.0,0.42048131],[105190.0,0.50841922],[105200.0,0.19182268],[105210.0,0.20014965]]]
["bitfinex","BTCUSD",1760691768071,[[105060.0,2.99253978],[105050.0,0.0002],[105040.0,0.0002],[105030.0,0.0002],[105020.0,0.00952199]],[[105070.0,1.80786635],[105080.0,0.2292235],[105090.0,0.24649604],[105100.0,0.19981603],[105110.0,0.24828715]]]
["bitfinex","BTCUSD",1760691782354,[[105080.0,2.03873636],[105070.0,0.29805348],[105060.0,3.54291196],[105050.0,0.26503119],[105040.0,0.21012348]],[[105090.0,0.00174061],[105110.0,0.0016588],[105130.0,0.03537679],[105160.0,0.19979814],[105170.0,0.28315243]]]
["bitfinex","BTCUSD",1760691826794,[[105250.0,0.19001461],[105240.0,0.35121662],[105230.0,0.28816577],[105220.0,0.1995496],[105210.0,1.51817798]],[[105270.0,0.044195],[105280.0,0.53037282],[105290.0,0.30375445],[105300.0,0.31726894],[105310.0,0.329364]]]
["bitfinex","BTCUSD",1760691850536,[[105230.0,0.00335521],[105220.0,0.13337796],[105210.0,0.19959284],[105200.0,0.19961976],[105190.0,0.28832253]],[[105240.0,0.03488386],[105250.0,0.70172424],[105260.0,0.19950624],[105270.0,0.21041232],[105280.0,0.21949839]]]
["bitfinex","BTCUSD",1760691868840,[[105220.0,0.02459346],[105210.0,0.00015101],[105200.0,0.29777846],[105190.0,0.19963821],[105180.0,1.17675813]],[[105230.0,0.53005986],[105240.0,0.48110336],[105250.0,0.20111293],[105260.0,0.19950624],[105270.0,0.60930331]]]
["bitfinex","BTCUSD",1760691908336,[[105290.0,0.4947662],[105280.0,0.33704066],[105270.0,1.8991189],[105260.0,0.27114139],[105250.0,0.62149998]],[[105300.0,1e-08],[105340.0,0.00165525],[105350.0,0.35489522],[105370.0,0.19930128],[105400.0,0.3189964]]]
["bitfinex","BTCUSD",1760691940322,[[105380.0,0.23288819],[105370.0,0.29725355],[105360.0,0.19930059],[105350.0,1.51271203],[105340.0,0.41094969]],[[105390.0,0.34],[105400.0,0.12725175],[105410.0,0.22900113],[105420.0,0.46515664],[105430.0,0.27755646]]]
["bitfinex","BTCUSD",1760691987625,[[105300.0,0.19921022],[105290.0,0.29720775],[105280.0,0.19944211],[105270.0,0.19046765],[105260.0,0.24869007]],[[105320.0,0.34165526],[105330.0,0.18988129],[105340.0,0.25247357],[105350.0,0.47951816],[105380.0,0.18989525]]]
["bitfinex","BTCUSD",1760692012885,[[105380.0,0.20730979],[105370.0,0.39134042],[105360.0,0.23850294],[105350.0,0.5393232],[105340.0,0.21932763]],[[105400.0,0.34410282],[105410.0,0.19925701],[105420.0,0.2008572],[105430.0,0.21447014],[105440.0,0.24626905]]]
["bitfinex","BTCUSD",1760692060465,[[105260.0,0.33515055],[105250.0,0.28798236],[105240.0,0.19953729],[105230.0,0.19956199],[105220.0,1.55430121]],[[105270.0,0.00165596],[105280.0,0.01490163],[105290.0,0.00414686],[105300.0,0.45439752],[105310.0,0.23866921]]]
["bitfinex","BTCUSD",1760692076086,[[105320.0,0.19937685],[105310.0,0.40293128],[105300.0,0.18992951],[105290.0,0.29385555],[105280.0,0.29356106]],[[105340.0,0.01898794],[105350.0,0.1987963],[105360.0,0.78905338],[105370.0,0.22599418],[105380.0,0.19939638]]]
["bitfinex","BTCUSD",1760692108425,[[105500.0,0.01895734],[105490.0,0.29352074],[105480.0,1.17448955],[105470.0,0.29750688],[105460.0,0.20911142]],[[105520.0,0.06903175],[105530.0,0.59261978],[105540.0,0.23516343],[105550.0,0.19895856],[105560.0,0.199473]]]
["bitfinex","BTCUSD",1760692144087,[[105380.0,0.19912955],[105370.0,0.19980029],[105360.0,0.29790981],[105350.0,1.5098831],[105340.0,0.55935303]],[[105400.0,0.37860785],[105420.0,0.21408716],[105430.0,0.22591159],[105440.0,0.22778457],[105450.0,0.30994461]]]
["bitfinex","BTCUSD",1760692169323,[[105350.0,0.00190276],[105310.0,0.19972559],[105300.0,0.19940026],[105290.0,0.23733844],[105280.0,1.9327669]],[[105360.0,1.52929274],[105370.0,0.18982352],[105380.0,0.21931014],[105390.0,0.25774348],[105400.0,0.35144143]]]
["bitfinex","BTCUSD",1760692218121,[[105320.0,0.1898965],[105310.0,0.29382191],[105300.0,0.29743011],[105290.0,1.51440945],[105280.0,0.24992395]],[[105340.0,0.19028415],[105350.0,0.67261206],[105360.0,0.21421059],[105370.0,0.1992977],[105380.0,0.24547717]]]
["bitfinex","BTCUSD",1760692232801,[[105370.0,0.00910675],[105360.0,0.09805],[105350.0,0.19933429],[105340.0,0.19935356],[105330.0,1.18500682]],[[105380.0,0.2430762],[105390.0,0.53192862],[105400.0,0.19924277],[105410.0,0.22600362],[105420.0,0.19928423]]]
["bitfinex","BTCUSD",1760692260433,[[105400.0,0.00038119],[105390.0,0.38398193],[105380.0,0.19927879],[105370.0,0.19928662],[105360.0,1.93007924]],[[105410.0,0.03012431],[105420.0,0.43371779],[105430.0,0.55987594],[105440.0,0.18976594],[105450.0,0.24041783]]]
["bitfinex","BTCUSD",1760692309916,[[105460.0,0.00104],[105450.0,0.09768],[105430.0,0.19922428],[105420.0,0.19920313],[105410.0,0.28396866]],[[105470.0,0.56812661],[105480.0,0.77546589],[105490.0,0.19927186],[105500.0,0.25454911],[105510.0,0.25467036]]]
["bitfinex","BTCUSD",1760692353568,[[105470.0,0.001],[105460.0,0.30313842],[105450.0,0.29678633],[105440.0,0.19915556],[105430.0,1.55849468]],[[105480.0,0.22729677],[105490.0,0.44327186],[105500.0,0.53150845],[105510.0,0.25241895],[105520.0,0.27610353]]]
["bitfinex","BTCUSD",1760692387799,[[105350.0,0.00090214],[105330.0,0.00059253],[105320.0,0.53939185],[105310.0,0.19940982],[105300.0,0.29738818]],[[105360.0,0.77151596],[105370.0,0.18980734],[105380.0,0.20929679],[105390.0,0.44548792],[105400.0,0.5303036]]]
["bitfinex","BTCUSD",1760692404245,[[105360.0,0.31740361],[105350.0,0.19074246],[105340.0,0.53935021],[105330.0,1.5102758],[105320.0,0.25557411]],[[105370.0,0.21027834],[105380.0,0.18978933],[105390.0,0.25370576],[105400.0,0.16483741],[105410.0,0.63391483]]]
["bitfinex","BTCUSD",1760692433610,[[105440.0,0.32934537],[105430.0,0.22175903],[105420.0,0.63549336],[105410.0,1.58018704],[105400.0,0.24542325]],[[105450.0,0.244],[105460.0,0.22757507],[105470.0,0.21398696],[105480.0,0.19138318],[105490.0,0.53935067]]]
["bitfinex","BTCUSD",1760692483673,[[105360.0,0.18982536],[105350.0,0.44178852],[105340.0,0.19932494],[105330.0,1.54979223],[105320.0,0.23864787]],[[105370.0,0.18980734],[105380.0,0.22140532],[105390.0,0.25204918],[105400.0,0.52979774],[105420.0,0.24278666]]]
["bitfinex","BTCUSD",1760692540419,[[105430.0,0.00415071],[105420.0,0.09724],[105400.0,0.41085047],[105390.0,1.53473525],[105380.0,0.19927865]],[[105440.0,0.18901789],[105450.0,0.25268563],[105460.0,0.1991973],[105470.0,0.18971234],[105480.0,0.52974166]]]
["bitfinex","BTCUSD",1760692581459,[[105430.0,0.23281523],[105420.0,0.24145982],[105410.0,0.29634046],[105400.0,1.51267314],[105390.0,0.23817444]],[[105440.0,0.1919265],[105450.0,0.22614689],[105460.0,0.1991973],[105470.0,0.59441895],[105480.0,0.19974165]]]
["bitfinex","BTCUSD",1760692591275,[[105420.0,1e-08],[105380.0,0.01472864],[105370.0,0.19929579],[105360.0,0.18977403],[105350.0,1.50355998]],[[105430.0,1.04243351],[105440.0,0.31261875],[105450.0,0.24614687],[105460.0,0.26716946],[105470.0,0.4044173]]]
["bitfinex","BTCUSD",1760692660923,[[105310.0,0.2034387],[105300.0,0.2873304],[105290.0,1.5106131],[105280.0,0.20322969],[105270.0,0.23811278]],[[105320.0,0.20479424],[105330.0,0.2290669],[105340.0,0.20659628],[105350.0,0.56790666],[105360.0,0.2121899]]]
["bitfinex","BTCUSD",1760692676458,[[105350.0,2.15363002],[105340.0,0.19986139],[105330.0,0.3642989],[105320.0,0.67448906],[105310.0,0.19941125]],[[105360.0,1e-08],[105390.0,0.19926047],[105400.0,0.18975419],[105410.0,0.21410655],[105420.0,0.56765998]]]
["bitfinex","BTCUSD",1760692726455,[[105480.0,0.1896094],[105470.0,0.35586842],[105460.0,1.26758714],[105450.0,0.57801339],[105410.0,0.85438395]],[[105500.0,0.20464469],[105510.0,0.24107095],[105520.0,0.3399878],[105530.0,0.22782383],[105540.0,0.2145774]]]
["bitfinex","BTCUSD",1760692750250,[[105480.0,0.77204839],[105470.0,1.49752694],[105460.0,0.27883438],[105450.0,0.27443107],[105440.0,0.71879825]],[[105490.0,0.00059122],[105500.0,0.0002],[105510.0,0.21122601],[105520.0,0.30387305],[105530.0,0.19144767]]]
["bitfinex","BTCUSD",1760692769249,[[105450.0,0.001],[105430.0,0.29604951],[105420.0,0.19914096],[105410.0,0.24095848],[105390.0,0.95821121]],[[105460.0,0.57783981],[105470.0,0.20619739],[105480.0,0.21817573],[105490.0,0.38695118],[105500.0,0.23665296]]]
["bitfinex","BTCUSD",1760692837138,[[105330.0,0.24335531],[105320.0,0.28669688],[105310.0,0.20880692],[105300.0,0.1998241],[105290.0,0.66075244]],[[105340.0,0.001],[105350.0,0.19526586],[105360.0,0.19931804],[105370.0,0.22221297],[105380.0,0.22597161]]]
["bitfinex","BTCUSD",1760692852834,[[105390.0,0.09676],[105380.0,0.18978933],[105370.0,0.29370272],[105360.0,1.17267171],[105350.0,0.2455178]],[[105400.0,0.56344112],[105410.0,0.19930315],[105420.0,0.54427988],[105430.0,0.22598374],[105440.0,0.22778603]]]
["bitfinex","BTCUSD",1760692902775,[[105370.0,1e-08],[105330.0,0.0004],[105310.0,0.0004],[105300.0,0.20216979],[105290.0,0.20007958]],[[105380.0,1.25679109],[105390.0,0.23439685],[105400.0,0.35412851],[105410.0,0.18978622],[105420.0,0.1898341]]]
["bitfinex","BTCUSD",1760692933612,[[105270.0,0.2001792],[105260.0,0.28769341],[105250.0,0.20936047],[105240.0,0.27383578],[105230.0,1.59570783]],[[105280.0,0.29505788],[105290.0,0.55434782],[105300.0,0.35916413],[105310.0,0.19941138],[105320.0,0.35930639]]]
["bitfinex","BTCUSD",1760692950287,[[105240.0,1.26262384],[105230.0,0.2868584],[105220.0,0.22464665],[105210.0,0.58672577],[105200.0,1.28438012]],[[105250.0,0.04593429],[105260.0,0.08510394],[105270.0,0.42305466],[105280.0,0.61632848],[105290.0,0.31803365]]]
["bitfinex","BTCUSD",1760693002293,[[105160.0,0.00158787],[105150.0,0.19019934],[105140.0,0.29681338],[105130.0,0.1999525],[105120.0,0.20016639]],[[105170.0,0.67368809],[105180.0,0.22579032],[105190.0,0.34514529],[105200.0,0.29457388],[105210.0,0.33508223]]]
["bitfinex","BTCUSD",1760693038062,[[105160.0,0.01924242],[105150.0,0.19020052],[105140.0,0.2968131],[105130.0,1.51600855],[105120.0,0.23681166]],[[105170.0,0.61050752],[105180.0,0.26137898],[105190.0,0.26806179],[105200.0,0.27482802],[105210.0,0.34896096]]]
["bitfinex","BTCUSD",1760693083176,[[105180.0,0.001],[105170.0,0.09754433],[105160.0,0.20009066],[105150.0,0.53971467],[105140.0,0.31619184]],[[105190.0,0.4802685],[105200.0,0.2773703],[105210.0,0.62993303],[105220.0,0.31653757],[105230.0,0.29469628]]]
["bitfinex","BTCUSD",1760693109617,[[105090.0,0.20366534],[105080.0,0.20060118],[105070.0,0.19038024],[105060.0,3.45025434],[105050.0,2.35160982]],[[105100.0,0.4548],[105110.0,0.21583187],[105120.0,0.57382311],[105130.0,0.42986811],[105140.0,0.26800019]]]
["bitfinex","BTCUSD",1760693162373,[[105180.0,0.40256777],[105170.0,0.22810223],[105160.0,1.59777881],[105150.0,0.20969895],[105140.0,0.71515385]],[[105190.0,0.02046575],[105200.0,0.21565468],[105210.0,0.28473296],[105220.0,0.25834635],[105230.0,0.61332898]]]
["bitfinex","BTCUSD",1760693180010,[[105190.0,1.2141453],[105180.0,0.21015019],[105170.0,1.17783046],[105160.0,0.28379043],[105150.0,0.70986372]],[[105200.0,0.00059367],[105220.0,0.190078],[105230.0,0.19956309],[105240.0,0.19503188],[105250.0,0.65501142]]]
["bitfinex","BTCUSD",1760693207744,[[105180.0,0.41358812],[105170.0,0.19016804],[105160.0,0.23821074],[105150.0,1.29313569],[105140.0,0.54923339]],[[105190.0,0.19013214],[105200.0,0.19070773],[105210.0,0.56407758],[105220.0,0.21449494],[105230.0,0.4084141]]]
["bitfinex","BTCUSD",1760693258629,[[105220.0,0.22765632],[105210.0,0.22077022],[105200.0,0.19950935],[105190.0,0.00999999],[105180.0,0.1995878]],[[105240.0,0.21050344],[105250.0,0.22503667],[105260.0,0.30119867],[105270.0,0.53948703],[105290.0,1.0826563]]]
["bitfinex","BTCUSD",1760693280927,[[105240.0,0.1900418],[105230.0,0.28665986],[105220.0,0.20008498],[105210.0,0.23577948],[105200.0,0.19951505]],[[105250.0,0.23293876],[105260.0,0.20116226],[105270.0,0.61394357],[105280.0,0.27912265],[105290.0,0.20953016]]]
["bitfinex","BTCUSD",1760693353321,[[105220.0,0.41923226],[105210.0,0.19959965],[105200.0,0.20417053],[105190.0,0.23581704],[105160.0,2.47724333]],[[105240.0,0.55223954],[105250.0,0.2337779],[105260.0,0.28463475],[105270.0,0.25825416],[105280.0,0.29476484]]]
["bitfinex","BTCUSD",1760693377722,[[105230.0,0.03701918],[105220.0,0.13285334],[105210.0,0.19959965],[105200.0,0.2805319],[105190.0,0.98352004]],[[105240.0,0.1900418],[105250.0,0.49255285],[105260.0,0.5954087],[105270.0,0.29023335],[105280.0,0.20006192]]]
["bitfinex","BTCUSD",1760693405454,[[105280.0,0.47770296],[105270.0,0.23858339],[105260.0,0.57806082],[105250.0,1.46188011],[105240.0,0.64990399]],[[105290.0,0.00064319],[105300.0,0.43393353],[105310.0,0.2377514],[105320.0,0.53205412],[105330.0,0.28788169]]]
["bitfinex","BTCUSD",1760693454942,[[105420.0,0.20108781],[105410.0,0.20822207],[105400.0,0.52975332],[105390.0,0.19925988],[105380.0,1.63576018]],[[105430.0,0.18969932],[105440.0,0.18968133],[105450.0,0.21948702],[105460.0,0.10317054],[105470.0,0.25251286]]]
["bitfinex","BTCUSD",1760693469550,[[105370.0,0.26861102],[105360.0,0.28610026],[105350.0,0.19933293],[105340.0,1.07690506],[105330.0,0.6346089]],[[105380.0,0.43378933],[105390.0,0.19201909],[105400.0,0.2476586],[105410.0,0.57320794],[105420.0,0.25086557]]]
["bitfinex","BTCUSD",1760693531495,[[105440.0,0.81783987],[105430.0,0.18969932],[105420.0,0.19918518],[105410.0,1.36897752],[105400.0,0.20824098]],[[105450.0,0.07169773],[105470.0,0.60938654],[105480.0,0.19929166],[105490.0,0.26890573],[105500.0,0.53985454]]]
["bitfinex","BTCUSD",1760693543983,[[105440.0,0.001],[105410.0,0.18973531],[105400.0,0.19924098],[105390.0,0.65903365],[105380.0,1.22299671]],[[105450.0,0.19143817],[105460.0,0.24858982],[105470.0,0.22578793],[105480.0,0.59039647],[105490.0,0.32669899]]]
["bitfinex","BTCUSD",1760693572690,[[105470.0,0.36794771],[105460.0,0.28644536],[105450.0,1.4575978],[105440.0,0.2701329],[105430.0,0.67902404]],[[105480.0,0.0002],[105490.0,0.04970776],[105500.0,0.20090623],[105510.0,0.2211053],[105520.0,0.59563037]]]
["bitfinex","BTCUSD",1760693625408,[[105530.0,0.32634198],[105520.0,0.19899643],[105510.0,0.18951212],[105500.0,0.66016661],[105490.0,1.413954]],[[105540.0,0.22802352],[105550.0,0.18983417],[105560.0,0.19922059],[105570.0,0.25259478],[105580.0,0.19950642]]]
["bitfinex","BTCUSD",1760693684933,[[105610.0,0.2375969],[105600.0,0.29562362],[105590.0,0.29327726],[105580.0,1.11780364],[105570.0,0.56811647]],[[105630.0,0.19035706],[105640.0,0.27406011],[105650.0,0.59072537],[105660.0,0.27005529],[105690.0,0.30821015]]]
["bitfinex","BTCUSD",1760693710297,[[105590.0,0.19091341],[105580.0,0.28634839],[105570.0,0.19886875],[105560.0,0.57503582],[105550.0,0.25966451]],[[105600.0,0.18939393],[105610.0,0.22085657],[105620.0,0.69907411],[105630.0,0.27760679],[105640.0,0.26437168]]]
["bitfinex","BTCUSD",1760693722571,[[105590.0,0.00050154],[105570.0,0.1989182],[105560.0,0.19893751],[105550.0,0.29573364],[105540.0,0.56561844]],[[105600.0,0.6082306],[105610.0,0.16050426],[105620.0,0.19882597],[105630.0,0.2788083],[105640.0,0.72303501]]]
["bitfinex","BTCUSD",1760693779522,[[105560.0,0.1894657],[105550.0,0.28608365],[105540.0,0.19889805],[105530.0,0.23509724],[105520.0,1.36464325]],[[105570.0,0.0402556],[105580.0,0.21376025],[105590.0,0.53888246],[105600.0,0.2373517],[105610.0,0.49382881]]]
["bitfinex","BTCUSD",1760693809645,[[105630.0,0.44435251],[105620.0,0.18935807],[105610.0,1.08181489],[105600.0,0.53936436],[105590.0,0.26864191]],[[105640.0,0.03959311],[105650.0,0.06299485],[105660.0,0.19902117],[105670.0,0.70424196],[105680.0,0.20901283]]]
["bitfinex","BTCUSD",1760693866309,[[105680.0,0.41760372],[105670.0,0.18926466],[105660.0,1.71093547],[105650.0,0.23662793],[105640.0,0.21878831]],[[105690.0,0.00211913],[105700.0,0.18921506],[105710.0,0.27280969],[105720.0,0.60821785],[105730.0,0.18916124]]]
["bitfinex","BTCUSD",1760693891374,[[105780.0,3.80525206],[105770.0,0.19008953],[105760.0,0.20956278],[105750.0,0.19856566],[105740.0,0.65844011]],[[105790.0,8e-05],[105800.0,0.02146958],[105820.0,0.01502843],[105830.0,0.03915733],[105840.0,0.20006124]]]
["bitfinex","BTCUSD",1760693906923,[[105760.0,0.28366641],[105750.0,0.30484566],[105740.0,1.39746249],[105730.0,0.52907875],[105720.0,0.65837733]],[[105780.0,0.18907165],[105790.0,0.21878897],[105800.0,0.20013456],[105810.0,1.18176895],[105820.0,0.28691667]]]
["bitfinex","BTCUSD",1760693945296,[[105800.0,0.41694907],[105790.0,1.06895203],[105780.0,0.19852523],[105770.0,0.61126898],[105760.0,1.07900634]],[[105810.0,0.00015018],[105820.0,0.0002],[105830.0,0.53847996],[105840.0,0.52905048],[105850.0,0.27569055]]]
["bitfinex","BTCUSD",1760693981621,[[105730.0,0.18966198],[105720.0,0.18917536],[105710.0,0.19864364],[105700.0,0.33205554],[105690.0,0.53869365]],[[105740.0,0.00364879],[105750.0,0.57373658],[105760.0,0.19856278],[105770.0,0.44313287],[105780.0,0.64558296]]]
["bitfinex","BTCUSD",1760694034220,[[105570.0,0.19784184],[105560.0,0.18946506],[105550.0,0.1988908],[105540.0,1.19722841],[105530.0,0.19891971]],[[105580.0,0.23719991],[105590.0,0.21132001],[105600.0,0.53886362],[105610.0,0.21884478],[105620.0,0.19882597]]]
["bitfinex","BTCUSD",1760694053738,[[105570.0,1.01749255],[105550.0,0.29582907],[105540.0,0.19937663],[105530.0,1.07297584],[105480.0,1.71334921]],[[105580.0,0.69356384],[105590.0,0.25767838],[105600.0,0.29356654],[105610.0,0.32742889],[105620.0,0.31845574]]]
["bitfinex","BTCUSD",1760694080673,[[105510.0,0.00939871],[105500.0,0.29699862],[105490.0,1.10930805],[105480.0,0.19948827],[105470.0,0.57154095]],[[105520.0,0.22244817],[105530.0,0.2115497],[105540.0,0.5390084],[105550.0,0.19900613],[105560.0,0.19951475]]]
["bitfinex","BTCUSD",1760694137416,[[105440.0,0.00100001],[105410.0,0.0004],[105400.0,0.0004],[105390.0,0.0004],[105380.0,0.1906936]],[[105450.0,5.78932733],[105460.0,0.37155921],[105470.0,0.30847425],[105480.0,0.20812045],[105490.0,0.30491901]]]
["bitfinex","BTCUSD",1760694163773,[[105400.0,0.41726648],[105390.0,1.07656232],[105380.0,0.53967868],[105370.0,0.22782362],[105360.0,1.09606759]],[[105410.0,0.02025556],[105420.0,0.18971814],[105430.0,0.20083788],[105440.0,0.26743968],[105450.0,0.51836627]]]
["bitfinex","BTCUSD",1760694208808,[[105420.0,0.042],[105390.0,0.19965899],[105380.0,0.32311347],[105370.0,1.43938153],[105360.0,0.22777726]],[[105430.0,5.39428851],[105440.0,0.18969756],[105450.0,0.63355292],[105460.0,0.25791187],[105470.0,0.35004173]]]
["bitfinex","BTCUSD",1760694233494,[[105440.0,0.01688769],[105430.0,0.32088416],[105420.0,0.2412014],[105410.0,1.47451831],[105400.0,0.19923875]],[[105450.0,0.19131665],[105460.0,0.80353384],[105470.0,0.23681393],[105480.0,0.2774453],[105520.0,0.94821404]]]
["bitfinex","BTCUSD",1760694299764,[[105270.0,0.03860436],[105260.0,0.19040146],[105250.0,0.56111704],[105240.0,0.23726854],[105230.0,1.11637807]],[[105280.0,0.25043451],[105290.0,0.18995156],[105300.0,0.25542969],[105310.0,0.36101386],[105320.0,0.61972278]]]
["bitfinex","BTCUSD",1760694317084,[[105260.0,0.32159886],[105250.0,0.22114344],[105240.0,1.40790876],[105230.0,0.29682373],[105220.0,0.23692701]],[[105270.0,0.02041449],[105280.0,0.18997402],[105290.0,0.1994517],[105300.0,0.32374106],[105310.0,0.89667999]]]
["bitfinex","BTCUSD",1760694349543,[[105290.0,0.66054472],[105280.0,1.50598316],[105270.0,0.21848702],[105260.0,0.2801505],[105250.0,0.24969913]],[[105300.0,0.00014966],[105320.0,0.22990572],[105330.0,0.20103164],[105340.0,0.1899773],[105350.0,0.52992237]]]
["bitfinex","BTCUSD",1760694410936,[[105340.0,1.48348072],[105330.0,0.19987895],[105320.0,0.98170708],[105310.0,0.22450082],[105300.0,1.04226721]],[[105350.0,0.00077737],[105360.0,0.00015086],[105370.0,0.19929875],[105380.0,0.20634116],[105390.0,0.22024604]]]
["bitfinex","BTCUSD",1760694449601,[[105330.0,0.00173531],[105310.0,0.00643962],[105300.0,0.19947901],[105290.0,0.63598809],[105280.0,0.18988779]],[[105340.0,5.68580704],[105350.0,0.20473529],[105360.0,0.26763731],[105370.0,0.29962962],[105380.0,0.28398172]]]
["bitfinex","BTCUSD",1760694488388,[[105270.0,0.00252147],[105250.0,0.22114518],[105240.0,0.2261382],[105230.0,1.86517678],[105220.0,0.22879243]],[[105280.0,0.60587982],[105290.0,0.19946537],[105300.0,0.19946169],[105310.0,0.21852566],[105320.0,0.37670222]]]
["bitfinex","BTCUSD",1760694505107,[[105280.0,0.1899696],[105270.0,0.18998765],[105260.0,1.38070196],[105250.0,0.35392746],[105240.0,0.19995591]],[[105290.0,0.20643759],[105300.0,0.25906354],[105310.0,0.53945543],[105320.0,0.47384534],[105330.0,0.27747784]]]
["bitfinex","BTCUSD",1760694556576,[[105200.0,0.15909798],[105190.0,0.29404962],[105180.0,1.20223642],[105170.0,0.19987099],[105110.0,0.23579614]],[[105220.0,0.56490213],[105230.0,0.21447886],[105240.0,0.6356072],[105250.0,0.26761031],[105260.0,0.20011012]]]
["bitfinex","BTCUSD",1760694582566,[[105170.0,0.19016829],[105160.0,0.31428437],[105150.0,0.19991096],[105140.0,1.21173153],[105130.0,0.57899902]],[[105180.0,0.01901785],[105190.0,0.66560456],[105200.0,0.19961976],[105210.0,0.62464668],[105220.0,0.32864608]]]
["bitfinex","BTCUSD",1760694600622,[[105180.0,0.28455697],[105170.0,0.2134367],[105160.0,0.22937349],[105150.0,1.72313452],[105140.0,0.21964321]],[[105200.0,0.19011598],[105210.0,0.56011237],[105220.0,0.19174628],[105230.0,0.19964873],[105240.0,0.31335391]]]
["bitfinex","BTCUSD",1760694667031,[[105190.0,0.19191311],[105180.0,0.19965753],[105170.0,0.19966911],[105160.0,0.24585572],[105150.0,1.19480179]],[[105200.0,0.23921883],[105210.0,0.32130278],[105220.0,0.53959805],[105230.0,0.3079545],[105240.0,0.45404178]]]
["bitfinex","BTCUSD",1760694673206,[[105170.0,0.19131882],[105160.0,0.219272],[105150.0,0.1998007],[105140.0,1.10736298],[105130.0,1.31961092]],[[105180.0,0.19015021],[105190.0,0.5521172],[105200.0,0.68313541],[105210.0,0.26528179],[105220.0,0.24843214]]]
["bitfinex","BTCUSD",1760694744784,[[105190.0,0.19013214],[105180.0,0.28679021],[105170.0,1.38712115],[105160.0,0.54185941],[105150.0,0.15340445]],[[105200.0,0.19070772],[105210.0,0.22907236],[105220.0,0.22007569],[105230.0,0.53956923],[105240.0,0.43417587]]]
["bitfinex","BTCUSD",1760694774551,[[105180.0,0.19019021],[105170.0,0.2963167],[105160.0,0.29851066],[105150.0,1.41990159],[105140.0,0.21970399]],[[105200.0,0.22310935],[105210.0,0.1996037],[105220.0,0.19958236],[105230.0,0.53961199],[105240.0,0.23874452]]]
["bitfinex","BTCUSD",1760694832429,[[105160.0,0.19356172],[105150.0,0.28471097],[105140.0,0.9748373],[105130.0,0.19399163],[105120.0,1.35753157]],[[105170.0,0.24138662],[105180.0,0.20511594],[105190.0,0.19967085],[105200.0,0.81911448],[105210.0,0.30062634]]]
["bitfinex","BTCUSD",1760694862001,[[105190.0,0.17213214],[105180.0,0.53014745],[105170.0,0.29621862],[105160.0,1.40311794],[105150.0,0.30947735]],[[105200.0,0.19258456],[105210.0,0.23495132],[105220.0,0.20123886],[105230.0,0.19005986],[105240.0,0.33438389]]]
["bitfinex","BTCUSD",1760694881020,[[105170.0,0.19016829],[105160.0,0.19168199],[105150.0,0.2961274],[105140.0,1.34322205],[105130.0,0.22636269]],[[105180.0,0.23935044],[105190.0,0.19963886],[105200.0,0.60772479],[105210.0,0.62450371],[105220.0,0.32266254]]]
["bitfinex","BTCUSD",1760694923301,[[105120.0,0.00525675],[105100.0,9e-05],[105090.0,0.20002774],[105080.0,0.53999628],[105070.0,0.32308731]],[[105130.0,5.74358294],[105140.0,0.56769063],[105150.0,0.23834621],[105160.0,0.31451311],[105170.0,0.38493821]]]
["bitfinex","BTCUSD",1760694969243,[[105150.0,0.38113534],[105140.0,0.96538644],[105130.0,0.58915975],[105120.0,0.98600804],[105110.0,0.21981486]],[[105160.0,0.26432217],[105180.0,0.23903986],[105190.0,0.19963933],[105200.0,0.60777756],[105210.0,0.20019445]]]
["bitfinex","BTCUSD",1760695028616,[[105110.0,1e-08],[105100.0,4e-05],[105070.0,0.01677474],[105060.0,3.0303099],[105050.0,0.20002777]],[[105120.0,5.82496314],[105130.0,0.28843925],[105140.0,0.42304739],[105150.0,0.45737437],[105160.0,0.2091958]]]
["bitfinex","BTCUSD",1760695049943,[[105060.0,2.69263311],[105050.0,0.0002],[105030.0,5e-05],[105020.0,0.19995669],[105010.0,0.56675973]],[[105070.0,5.90727263],[105080.0,0.19033117],[105090.0,0.30778562],[105100.0,0.33894435],[105110.0,0.19034738]]]
["bitfinex","BTCUSD",1760695082128,[[105000.0,9.36518027],[104990.0,0.93455073],[104980.0,0.20945279],[104970.0,0.90795578],[104960.0,0.67884542]],[[105020.0,0.19045694],[105030.0,0.24691661],[105040.0,0.22890169],[105050.0,0.63450487],[105060.0,0.24792512]]]
["bitfinex","BTCUSD",1760695137107,[[104930.0,8e-05],[104900.0,0.12782444],[104890.0,0.00408364],[104880.0,0.27250058],[104870.0,0.61890583]],[[104940.0,4.83508886],[104950.0,0.19056821],[104960.0,0.20010744],[104970.0,0.2341887],[104980.0,0.24572037]]]
["bitfinex","BTCUSD",1760695157231,[[104840.0,0.0007],[104830.0,0.12574904],[104820.0,0.2503932],[104810.0,0.2003332],[104800.0,2.07903415]],[[104850.0,4.68958356],[104860.0,0.19074689],[104870.0,0.200277],[104880.0,0.25378686],[104890.0,0.25655387]]]
["bitfinex","BTCUSD",1760695208518,[[104750.0,0.19093078],[104740.0,1.37907273],[104730.0,0.2501083],[104720.0,0.24722066],[104710.0,0.54055284]],[[104760.0,0.00166415],[104780.0,0.02040133],[104800.0,0.54038852],[104810.0,0.20036255],[104820.0,0.21085528]]]
["bitfinex","BTCUSD",1760695221022,[[104750.0,0.09928],[104740.0,0.20049599],[104730.0,0.1909162],[104720.0,1.19529683],[104710.0,0.20043821]],[[104780.0,0.19087728],[104790.0,0.31526402],[104800.0,0.2020455],[104810.0,0.20036373],[104820.0,0.55035087]]]
["bitfinex","BTCUSD",1760695243840,[[104810.0,0.00024368],[104800.0,0.20042408],[104790.0,0.19085164],[104780.0,0.20041939],[104770.0,1.66927286]],[[104820.0,0.02050965],[104830.0,0.09441088],[104840.0,0.5342675],[104850.0,0.20028757],[104860.0,0.54026758]]]
["bitfinex","BTCUSD",1760695289313,[[104820.0,0.19080328],[104810.0,0.19081679],[104800.0,0.24923392],[104790.0,0.43287366],[104780.0,0.21991991]],[[104830.0,0.00166318],[104860.0,0.06016056],[104870.0,0.5],[104880.0,0.2195781],[104900.0,0.2105148]]]
["bitfinex","BTCUSD",1760695335410,[[104890.0,0.00054149],[104880.0,0.25268948],[104870.0,0.32437782],[104860.0,0.29930701],[104850.0,1.53196889]],[[104900.0,0.05729054],[104910.0,0.61490577],[104920.0,0.54015279],[104930.0,0.2001484],[104940.0,0.23674589]]]
["bitfinex","BTCUSD",1760695359394,[[104850.0,0.00169685],[104840.0,0.1907663],[104830.0,0.20032095],[104820.0,0.20033397],[104810.0,0.22691966]],[[104860.0,0.39925606],[104870.0,0.09607346],[104880.0,0.2002307],[104890.0,0.20021042],[104900.0,0.48037297]]]
["bitfinex","BTCUSD",1760695391599,[[104900.0,2.93530261],[104890.0,0.19067594],[104880.0,0.98632705],[104870.0,0.6985041],[104860.0,0.20026551]],[[104910.0,3.681e-05],[104920.0,0.00397828],[104930.0,0.06],[104940.0,0.0004],[104950.0,0.0401332]]]
["bitfinex","BTCUSD",1760695438988,[[104960.0,0.19105423],[104950.0,0.2000883],[104940.0,0.20003081],[104930.0,0.29823552],[104920.0,1.3429429]],[[104970.0,0.05293985],[104980.0,0.45487231],[104990.0,0.0016607],[105000.0,0.20060153],[105010.0,0.23616372]]]
["bitfinex","BTCUSD",1760695454097,[[104960.0,0.19062878],[104950.0,0.19056652],[104940.0,0.29808376],[104930.0,0.98289053],[104920.0,0.7540352]],[[104970.0,0.00050545],[104980.0,0.03543109],[104990.0,0.37963603],[105000.0,0.43507334],[105010.0,0.20998226]]]
["bitfinex","BTCUSD",1760695501146,[[104960.0,0.21066665],[104950.0,0.28497495],[104940.0,1.13613004],[104930.0,0.57954087],[104920.0,0.24950027]],[[104970.0,0.01660778],[104990.0,0.01937931],[105000.0,0.03002572],[105010.0,0.19046859],[105020.0,0.22536202]]]
["bitfinex","BTCUSD",1760695525484,[[104960.0,0.19054878],[104950.0,0.20009527],[104940.0,0.43822547],[104930.0,0.78450889],[104920.0,0.53062001]],[[104970.0,0.01832784],[104980.0,0.47308325],[104990.0,0.20001934],[105000.0,0.20000083],[105010.0,0.20164599]]]
["bitfinex","BTCUSD",1760695540597,[[104970.0,0.19053062],[104960.0,0.20007516],[104950.0,0.33419755],[104940.0,0.79894884],[104900.0,0.4097962]],[[104990.0,0.00166068],[105000.0,0.39932044],[105010.0,0.43446231],[105020.0,0.22547747],[105030.0,0.21092375]]]
["bitfinex","BTCUSD",1760695594676,[[104860.0,0.0002],[104850.0,0.19122685],[104840.0,0.20041898],[104830.0,0.29841688],[104820.0,0.19095129]],[[104870.0,0.01735834],[104890.0,0.71132132],[104900.0,0.23336829],[104910.0,0.20017242],[104920.0,0.31214954]]]
["bitfinex","BTCUSD",1760695619089,[[104870.0,0.19070567],[104860.0,0.16834701],[104850.0,0.23646748],[104840.0,0.540273],[104780.0,0.5198]],[[104890.0,0.12967163],[104900.0,0.03362773],[104910.0,0.54017341],[104920.0,0.20015417],[104930.0,0.29599738]]]
["bitfinex","BTCUSD",1760695674384,[[104850.0,0.19149497],[104840.0,0.20028854],[104830.0,0.91522437],[104820.0,0.57018886],[104810.0,0.21028196]],[[104870.0,3.588026],[104880.0,0.02039494],[104890.0,0.54023894],[104900.0,0.20019074],[104910.0,0.25818988]]]
["bitfinex","BTCUSD",1760695698850,[[104900.0,0.33367641],[104890.0,1.09145473],[104880.0,0.20022257],[104870.0,0.54974792],[104860.0,0.28552454]],[[104910.0,0.00293771],[104920.0,0.03925519],[104930.0,0.03541905],[104940.0,0.34],[104950.0,0.20017346]]]
["bitfinex","BTCUSD",1760695714453,[[104890.0,0.00015169],[104870.0,0.29796792],[104860.0,0.27596592],[104850.0,1.3336853],[104830.0,0.26375119]],[[104910.0,0.20657859],[104920.0,0.23538944],[104930.0,0.25384856],[104940.0,0.54011475],[104950.0,0.22009804]]]
["bitfinex","BTCUSD",1760695765055,[[104850.0,0.19074868],[104840.0,0.29530484],[104830.0,0.82734404],[104820.0,0.68026367],[104810.0,0.20036147]],[[104870.0,0.02949444],[104880.0,0.37988002],[104890.0,0.20519488],[104900.0,0.28469027],[104910.0,0.30122035]]]
["bitfinex","BTCUSD",1760695790529,[[104850.0,0.19112006],[104840.0,0.2947161],[104830.0,0.78163538],[104820.0,0.33416572],[104810.0,0.53082148]],[[104870.0,0.00648255],[104880.0,0.25080371],[104890.0,0.19072724],[104900.0,0.19077371],[104910.0,0.20523309]]]
["bitfinex","BTCUSD",1760695819474,[[104950.0,0.20009527],[104940.0,1.16420639],[104930.0,0.63305243],[104920.0,0.29771137],[104910.0,0.22016239]],[[104980.0,0.34786326],[104990.0,0.22071714],[105000.0,0.20048295],[105010.0,0.22958956],[105030.0,0.26112409]]]
["bitfinex","BTCUSD",1760695866786,[[104880.0,0.19073412],[104870.0,0.1908646],[104860.0,1.36913491],[104850.0,0.29788317],[104840.0,0.248972]],[[104890.0,0.00015148],[104900.0,0.01236055],[104910.0,0.59852778],[104920.0,0.19062236],[104930.0,0.20014988]]]
["bitfinex","BTCUSD",1760695883448,[[104880.0,0.00538288],[104870.0,0.00016],[104850.0,8e-05],[104840.0,0.0070461],[104830.0,0.20052362]],[[104890.0,4.195576],[104900.0,0.19066021],[104910.0,0.37838369],[104920.0,0.3848401],[104930.0,0.27026029]]]
["bitfinex","BTCUSD",1760695942214,[[104750.0,0.00015157],[104740.0,0.19136099],[104730.0,0.22714802],[104720.0,0.20048335],[104710.0,1.08429806]],[[104770.0,0.19090376],[104780.0,0.26557387],[104790.0,0.57954947],[104800.0,0.2003828],[104810.0,0.57795365]]]
["bitfinex","BTCUSD",1760695968368,[[104830.0,0.00012],[104800.0,8e-05],[104780.0,0.20717768],[104770.0,0.20575798],[104760.0,1.00984574]],[[104840.0,4.18328224],[104850.0,0.22421228],[104860.0,0.30488986],[104870.0,0.20024815],[104880.0,0.23391516]]]
["bitfinex","BTCUSD",1760696015799,[[104550.0,1e-08],[104530.0,0.00759287],[104520.0,0.00594267],[104510.0,0.00036341],[104480.0,0.003]],[[104560.0,4.2340967],[104570.0,0.20126299],[104580.0,0.21080319],[104590.0,0.21028401],[104600.0,0.75841925]]]
["bitfinex","BTCUSD",1760696034173,[[104570.0,0.00200134],[104560.0,0.28568537],[104550.0,0.2010091],[104540.0,0.89320799],[104530.0,0.22748745]],[[104580.0,0.00166723],[104590.0,0.01909854],[104600.0,0.36081223],[104610.0,0.1911868],[104620.0,0.20072777]]]
["bitfinex","BTCUSD",1760696087051,[[104760.0,6.673621],[104750.0,0.69818578],[104740.0,0.21999516],[104730.0,0.24397789],[104720.0,1.39935058]],[[104770.0,4.06139462],[104790.0,8e-05],[104820.0,0.35845249],[104840.0,0.19462469],[104860.0,0.21506799]]]
["bitfinex","BTCUSD",1760696102447,[[104840.0,0.00081801],[104830.0,0.28551499],[104820.0,0.29977958],[104810.0,1.4008675],[104800.0,0.20079273]],[[104850.0,0.0007481],[104860.0,0.40412818],[104870.0,0.20065341],[104880.0,0.1910947],[104900.0,0.24188838]]]
["bitfinex","BTCUSD",1760696126967,[[104830.0,0.00012],[104820.0,0.01908032],[104810.0,0.79107851],[104800.0,0.29495166],[104790.0,0.67601689]],[[104850.0,0.71122318],[104860.0,0.17204141],[104870.0,0.20067939],[104880.0,0.2011455],[104990.0,0.03417475]]]
["bitfinex","BTCUSD",1760696177257,[[104850.0,0.59071596],[104840.0,0.09441088],[104830.0,0.03618228],[104820.0,0.09872],[104810.0,0.34999999]],[[104870.0,0.04059215],[104880.0,0.01496236],[104900.0,0.3686807],[104910.0,0.50999999],[104920.0,0.09119476]]]
["bitfinex","BTCUSD",1760696191534,[[104820.0,0.00027152],[104800.0,0.20050048],[104790.0,0.20038387],[104780.0,1.11911677],[104770.0,0.54038044]],[[104830.0,0.53078508],[104840.0,0.19077744],[104850.0,0.25696008],[104860.0,0.20026754],[104870.0,0.22025193]]]
["bitfinex","BTCUSD",1760696234613,[[104780.0,0.625287],[104770.0,0.28957053],[104760.0,1.00340032],[104750.0,0.2005972],[104740.0,0.75607002]],[[104790.0,0.00015135],[104810.0,0.20036272],[104820.0,0.22063373],[104830.0,0.56971118],[104840.0,0.20030654]]]
["bitfinex","BTCUSD",1760696265956,[[104610.0,0.28571719],[104600.0,0.78338005],[104590.0,0.20078349],[104580.0,0.57698471],[104570.0,0.31949917]],[[104620.0,0.00015108],[104630.0,0.01499475],[104640.0,0.38335304],[104650.0,0.24073295],[104660.0,0.23683729]]]
["bitfinex","BTCUSD",1760696290467,[[104520.0,0.20091363],[104510.0,0.79312455],[104500.0,10.92730924],[104490.0,0.19210435],[104470.0,2.39363827]],[[104550.0,0.20645637],[104560.0,0.20084365],[104570.0,0.54250063],[104580.0,0.19129501],[104590.0,0.23704944]]]
["bitfinex","BTCUSD",1760696333698,[[104430.0,0.19151584],[104410.0,0.20112834],[104400.0,0.99268511],[104390.0,0.28996216],[104380.0,0.34261023]],[[104440.0,0.01727964],[104450.0,0.08333832],[104470.0,0.11906427],[104480.0,0.08534282],[104490.0,0.38046652]]]
["bitfinex","BTCUSD",1760696347813,[[104430.0,6.61764566],[104420.0,0.3075219],[104410.0,0.56063014],[104400.0,1.00668704],[104390.0,0.20116638]],[[104440.0,1e-08],[104490.0,0.00166913],[104520.0,0.02009438],[104530.0,0.51039999],[104540.0,0.23067138]]]
["bitfinex","BTCUSD",1760696402478,[[104440.0,0.28590839],[104430.0,0.23159818],[104420.0,0.89834236],[104410.0,0.21083],[104400.0,1.56174419]],[[104450.0,0.00166927],[104470.0,0.50891837],[104480.0,0.21144968],[104490.0,0.20098625],[104500.0,0.20100732]]]
["bitfinex","BTCUSD",1760696416558,[[104370.0,0.00015187],[104360.0,0.0002],[104330.0,0.191627],[104320.0,0.20123946],[104310.0,0.19168261]],[[104380.0,1.90169985],[104390.0,0.20662085],[104400.0,0.2011505],[104410.0,0.22113054],[104420.0,0.25708678]]]
["bitfinex","BTCUSD",1760696463592,[[104300.0,0.21872436],[104290.0,0.19194521],[104280.0,1.14319463],[104270.0,0.39928961],[104260.0,0.69174488]],[[104340.0,1.08822131],[104350.0,0.65582807],[104360.0,0.20122798],[104370.0,0.54171209],[104380.0,0.20290852]]]
["bitfinex","BTCUSD",1760696483760,[[104150.0,0.05340598],[104140.0,0.15333523],[104130.0,0.63385693],[104120.0,0.0004],[104110.0,0.20208691]],[[104170.0,0.00015086],[104190.0,0.02154141],[104210.0,0.07470332],[104220.0,0.00959508],[104230.0,0.22130743]]]
["bitfinex","BTCUSD",1760696526162,[[104110.0,0.28651538],[104100.0,0.20172755],[104090.0,0.80030713],[104080.0,0.35347003],[104070.0,0.21178619]],[[104120.0,0.001],[104150.0,0.56541699],[104160.0,0.2016308],[104170.0,0.20164334],[104180.0,0.19208426]]]
["bitfinex","BTCUSD",1760696549143,[[104120.0,0.28649693],[104110.0,1.11319356],[104100.0,0.24787965],[104090.0,0.20174629],[104080.0,0.54176318]],[[104130.0,0.00015173],[104160.0,0.00167439],[104170.0,0.19199423],[104180.0,0.53459877],[104190.0,0.19195796]]]
["bitfinex","BTCUSD",1760696562250,[[104080.0,0.00960799],[104070.0,0.19209237],[104060.0,0.21177505],[104040.0,0.46701286],[104030.0,0.97999643]],[[104130.0,0.59681238],[104140.0,0.55852443],[104150.0,0.20065158],[104160.0,0.2032876],[104170.0,0.58640015]]]
["bitfinex","BTCUSD",1760696605458,[[103860.0,0.43594473],[103850.0,0.19917088],[103840.0,0.21227913],[103830.0,0.23879898],[103820.0,0.20527289]],[[103870.0,0.20075567],[103880.0,0.001],[103900.0,0.01510268],[103910.0,0.20209824],[103920.0,0.1924589]]]
["bitfinex","BTCUSD",1760696640274,[[103850.0,0.28699633],[103840.0,0.19310789],[103830.0,0.81449544],[103820.0,0.35235523],[103810.0,0.21229247]],[[103860.0,0.102154],[103870.0,0.01570781],[103890.0,0.34],[103910.0,0.34],[103930.0,0.24654016]]]
["bitfinex","BTCUSD",1760696671581,[[104020.0,0.09441088],[104010.0,0.1922784],[104000.0,0.24810513],[103990.0,0.19280211],[103980.0,0.86221924]],[[104030.0,0.00477905],[104050.0,0.00167603],[104060.0,0.0004],[104070.0,0.19218611],[104080.0,0.56082406]]]
["bitfinex","BTCUSD",1760696694663,[[103910.0,0.09461088],[103900.0,0.20431226],[103890.0,0.20213629],[103880.0,0.21208549],[103870.0,0.22879857]],[[103930.0,0.00177399],[103940.0,0.21070362],[103950.0,0.19243379],[103960.0,0.5523462],[103970.0,0.28051732]]]
["bitfinex","BTCUSD",1760696708740,[[103910.0,0.32306741],[103900.0,0.20249193],[103890.0,0.21163045],[103880.0,0.21215091],[103870.0,1.14645634]],[[103920.0,0.00015145],[103950.0,0.19240187],[103960.0,0.19238378],[103970.0,0.20365945],[103980.0,0.19235391]]]
["bitfinex","BTCUSD",1760696753153,[[103960.0,0.00402954],[103940.0,0.00304042],[103930.0,0.20205662],[103920.0,0.79227508],[103910.0,0.22198014]],[[103980.0,0.55403345],[103990.0,0.20194248],[104000.0,0.20192426],[104010.0,0.21699152],[104020.0,0.25871724]]]
["bitfinex","BTCUSD",1760696775502,[[103980.0,0.20196086],[103970.0,0.2963881],[103960.0,0.80234758],[103950.0,0.37078191],[103940.0,0.54203939]],[[104000.0,0.00870515],[104010.0,0.01764599],[104020.0,0.25816179],[104030.0,0.20194747],[104040.0,0.19231564]]]
["bitfinex","BTCUSD",1760696820738,[[104120.0,0.19208418],[104110.0,0.30094189],[104100.0,1.34783029],[104090.0,0.2117163],[104080.0,0.24627914]],[[104150.0,0.00060268],[104170.0,0.21867002],[104180.0,0.23660594],[104190.0,0.20204545],[104200.0,0.22172815]]]
["bitfinex","BTCUSD",1760696834895,[[104080.0,0.00828617],[104070.0,0.01684522],[104060.0,0.20180207],[104050.0,0.20182393],[104040.0,1.0077625]],[[104090.0,0.09541088],[104100.0,0.55382415],[104110.0,0.22678461],[104120.0,0.20170203],[104130.0,0.20167112]]]
["bitfinex","BTCUSD",1760696858703,[[104080.0,0.00012],[104050.0,0.00027167],[104030.0,0.00096319],[104010.0,0.20406517],[104000.0,0.20181902]],[[104090.0,5.65138124],[104100.0,0.28030478],[104110.0,0.20573624],[104120.0,0.33328723],[104130.0,0.24047262]]]
["bitfinex","BTCUSD",1760696904620,[[104200.0,0.00539882],[104190.0,0.09441088],[104180.0,0.2016926],[104170.0,0.94052801],[104160.0,0.54163155]],[[104210.0,0.00115147],[104220.0,0.03985405],[104230.0,0.2015587],[104240.0,0.19234635],[104250.0,0.23374624]]]
["bitfinex","BTCUSD",1760696928243,[[104180.0,0.6274663],[104170.0,0.19215379],[104160.0,0.21111227],[104150.0,0.21163224],[104140.0,0.60996372]],[[104190.0,0.00075382],[104220.0,0.00207327],[104230.0,0.37841488],[104240.0,0.54186094],[104250.0,0.21227721]]]
["bitfinex","BTCUSD",1760696973518,[[104240.0,0.0178566],[104230.0,0.03618228],[104210.0,0.97741042],[104200.0,0.54146998],[104190.0,0.21189034]],[[104260.0,0.55201663],[104270.0,0.20140142],[104280.0,0.14160082],[104290.0,0.22656327],[104300.0,0.26125565]]]
["bitfinex","BTCUSD",1760696989656,[[104200.0,0.09441088],[104190.0,0.54170596],[104180.0,0.87416008],[104170.0,0.21124911],[104160.0,0.91265149]],[[104230.0,0.20147755],[104240.0,0.67114401],[104250.0,0.20371468],[104260.0,0.24981033],[104270.0,0.67578711]]]
["bitfinex","BTCUSD",1760697022914,[[104240.0,0.00015145],[104230.0,0.20709288],[104220.0,0.20149645],[104210.0,0.5778172],[104200.0,0.20153113]],[[104250.0,0.00558912],[104260.0,0.01504908],[104270.0,0.00167227],[104280.0,0.57010392],[104290.0,0.20137411]]]
["bitfinex","BTCUSD",1760697057221,[[104350.0,1.46024408],[104340.0,0.12299998],[104330.0,0.01908497],[104320.0,0.30343457],[104310.0,0.0095868]],[[104360.0,0.00090426],[104370.0,0.02548],[104390.0,0.0004],[104400.0,0.0885],[104420.0,0.04628273]]]
["bitfinex","BTCUSD",1760697099421,[[104360.0,0.00012],[104350.0,0.19170236],[104340.0,0.80295826],[104330.0,0.53173911],[104320.0,0.82391282]],[[104370.0,0.697282],[104390.0,0.21620169],[104400.0,0.20282452],[104410.0,0.5777348],[104420.0,0.1915347]]]
["bitfinex","BTCUSD",1760697124119,[[104210.0,0.00015106],[104190.0,0.01569857],[104180.0,0.00979877],[104170.0,0.20154008],[104160.0,0.19191258]],[[104230.0,0.09881949],[104240.0,0.37618228],[104250.0,0.20143884],[104260.0,0.24760179],[104270.0,0.20181099]]]
["bitfinex","BTCUSD",1760697138473,[[104230.0,0.28629406],[104220.0,0.79750521],[104210.0,0.65385366],[104200.0,0.83378494],[104190.0,0.98530315]],[[104270.0,0.32348854],[104280.0,0.20687398],[104290.0,0.60591101],[104300.0,0.22134452],[104310.0,0.21325309]]]
["bitfinex","BTCUSD",1760697194598,[[104360.0,0.28705518],[104350.0,0.99484642],[104340.0,0.20123083],[104330.0,0.56785336],[104320.0,0.33859188]],[[104370.0,0.48334234],[104380.0,0.0004],[104390.0,0.02505996],[104420.0,0.19193574],[104430.0,0.21123664]]]
["bitfinex","BTCUSD",1760697214697,[[104330.0,0.09449088],[104320.0,0.1917142],[104310.0,0.54132248],[104300.0,1.00453706],[104290.0,0.99528857]],[[104340.0,0.01498115],[104350.0,0.32231925],[104360.0,0.23908022],[104370.0,0.84895268],[104380.0,0.21158946]]]
["bitfinex","BTCUSD",1760697258124,[[104290.0,0.00039622],[104280.0,0.34],[104270.0,0.20159857],[104260.0,0.19176335],[104250.0,0.29413565]],[[104310.0,0.01077274],[104320.0,0.29571771],[104330.0,0.22342916],[104340.0,0.5971885],[104350.0,0.22124718]]]
["bitfinex","BTCUSD",1760697284264,[[104420.0,0.20110779],[104410.0,0.29552413],[104400.0,0.19154146],[104390.0,0.6628947],[104380.0,0.44504787]],[[104450.0,0.10685354],[104470.0,0.2211696],[104480.0,0.59122758],[104490.0,0.22634661],[104520.0,0.98814634]]]
["bitfinex","BTCUSD",1760697302245,[[104450.0,0.19247917],[104440.0,0.62590821],[104430.0,0.96599175],[104420.0,0.33941206],[104410.0,0.2211282]],[[104460.0,0.01982186],[104470.0,0.01502146],[104490.0,0.54384107],[104500.0,10.25781544],[104810.0,1.53960761]]]
["bitfinex","BTCUSD",1760697358553,[[104440.0,0.38231481],[104430.0,0.33921437],[104420.0,1.136709],[104410.0,0.58330944],[104400.0,0.81674995]],[[104450.0,0.00050354],[104470.0,0.01112259],[104480.0,0.20099702],[104490.0,0.5535135],[104500.0,10.02585308]]]
["bitfinex","BTCUSD",1760697372192,[[104440.0,1.2171667],[104430.0,0.29343584],[104420.0,0.20109346],[104410.0,0.68602445],[104400.0,0.80673695]],[[104450.0,0.00050354],[104490.0,0.00011089],[104500.0,9.80904394],[104550.0,0.20096496],[104570.0,0.19639007]]]
["bitfinex","BTCUSD",1760697419372,[[104490.0,2.64298998],[104480.0,0.22018107],[104470.0,0.66458502],[104460.0,0.61677944],[104450.0,0.20104128]],[[104500.0,7.41335031],[104510.0,8e-05],[104560.0,0.0502],[104590.0,0.20907182],[104600.0,0.22596623]]]
["bitfinex","BTCUSD",1760697450265,[[104680.0,0.01909695],[104650.0,0.21004046],[104640.0,0.20068629],[104630.0,0.20067653],[104620.0,0.30224621]],[[104690.0,0.68368396],[104700.0,0.21257345],[104710.0,0.23682953],[104720.0,0.2005349],[104740.0,0.41332875]]]
["bitfinex","BTCUSD",1760697485622,[[104620.0,0.15094265],[104610.0,0.88790523],[104600.0,0.20076313],[104590.0,0.88618344],[104570.0,0.20125892]],[[104640.0,0.01760932],[104650.0,0.62719296],[104660.0,0.20065742],[104670.0,0.26553811],[104680.0,0.23090223]]]
["bitfinex","BTCUSD",1760697501284,[[104620.0,0.00019123],[104610.0,0.00059883],[104580.0,0.79294873],[104570.0,0.29261893],[104560.0,0.81215918]],[[104630.0,0.67621786],[104640.0,0.19379817],[104650.0,0.2206711],[104660.0,0.30405203],[104670.0,0.22935583]]]
["bitfinex","BTCUSD",1760697524706,[[104710.0,0.6274146],[104700.0,0.31979187],[104690.0,0.2005915],[104680.0,0.80224999],[104670.0,0.24733897]],[[104720.0,0.00015082],[104740.0,0.00777888],[104750.0,0.19133171],[104760.0,0.2301034],[104770.0,0.55139492]]]
["bitfinex","BTCUSD",1760697569335,[[104600.0,0.00202782],[104560.0,0.0004],[104550.0,0.00148081],[104540.0,0.20087902],[104530.0,0.99714749]],[[104610.0,5.58909636],[104620.0,0.21235133],[104630.0,0.29511366],[104640.0,0.34453671],[104650.0,0.27092087]]]
["bitfinex","BTCUSD",1760697595952,[[104580.0,0.30147776],[104570.0,0.19225878],[104560.0,0.79502888],[104550.0,0.20085642],[104540.0,0.79843275]],[[104590.0,0.00884428],[104600.0,0.4612536],[104610.0,0.2243106],[104620.0,0.20239452],[104630.0,0.23693762]]]
["bitfinex","BTCUSD",1760697647385,[[104510.0,0.0029979],[104500.0,0.19153782],[104490.0,0.20097406],[104480.0,0.57474254],[104470.0,1.00045247]],[[104520.0,0.0609784],[104530.0,0.21171237],[104540.0,0.23706907],[104550.0,0.20086799],[104560.0,0.28452349]]]
["bitfinex","BTCUSD",1760697661033,[[104480.0,0.09441088],[104470.0,0.04676988],[104460.0,0.1861306],[104450.0,0.21052252],[104440.0,0.79505967]],[[104490.0,0.19140587],[104500.0,0.21256984],[104510.0,0.24785193],[104520.0,0.5559307],[104530.0,0.23374128]]]
["bitfinex","BTCUSD",1760697689511,[[104470.0,0.09722275],[104450.0,0.23941381],[104440.0,0.3015523],[104430.0,1.35053481],[104420.0,0.24726099]],[[104480.0,0.00015084],[104490.0,0.2459404],[104500.0,0.5459696],[104510.0,0.19138599],[104520.0,0.23710381]]]
["bitfinex","BTCUSD",1760697742782,[[104460.0,1.24029254],[104450.0,0.31817207],[104440.0,0.84306775],[104430.0,0.23937286],[104420.0,0.63417053]],[[104470.0,0.00050323],[104480.0,0.00340341],[104510.0,0.0604523],[104520.0,0.24291661],[104530.0,0.19138288]]]
["bitfinex","BTCUSD",1760697769477,[[104470.0,1.61387699],[104460.0,0.19145899],[104450.0,0.22054744],[104440.0,0.27603167],[104430.0,0.60389652]],[[104480.0,0.00297333],[104510.0,0.0352998],[104520.0,0.54258903],[104530.0,0.22751507],[104540.0,0.20588901]]]
["bitfinex","BTCUSD",1760697823509,[[104580.0,0.01843114],[104570.0,0.19125736],[104560.0,0.20423896],[104550.0,1.34029813],[104540.0,0.22464789]],[[104590.0,0.01500212],[104600.0,0.19120466],[104610.0,0.27489396],[104620.0,0.19177025],[104630.0,0.09458778]]]
["bitfinex","BTCUSD",1760697837078,[[104580.0,0.00050407],[104560.0,0.00339812],[104550.0,0.20085986],[104540.0,0.22464789],[104530.0,1.24247105]],[[104590.0,0.58442299],[104600.0,0.19287282],[104610.0,0.25284162],[104620.0,0.27665763],[104630.0,0.2856761]]]
["bitfinex","BTCUSD",1760697881900,[[104580.0,0.00050407],[104570.0,0.2078847],[104560.0,0.81250653],[104550.0,0.54086051],[104540.0,0.31063279]],[[104590.0,0.01500103],[104600.0,0.19120695],[104610.0,0.23723215],[104620.0,0.54132562],[104630.0,0.10201605]]]
["bitfinex","BTCUSD",1760697935961,[[104630.0,0.65429524],[104620.0,0.71308805],[104610.0,0.7315022],[104600.0,0.22076268],[104590.0,0.3078698]],[[104640.0,0.00119731],[104670.0,0.19107714],[104680.0,0.23616971],[104690.0,0.27600494],[104700.0,0.21564611]]]
["bitfinex","BTCUSD",1760697987180,[[104640.0,0.09456177],[104630.0,0.540707],[104620.0,0.38557422],[104610.0,0.89392822],[104600.0,0.24693856]],[[104670.0,0.25260495],[104680.0,0.20073703],[104690.0,0.5606484],[104700.0,0.24228513],[104730.0,0.39461056]]]
["bitfinex","BTCUSD",1760698013820,[[104670.0,0.00112],[104640.0,0.20068806],[104630.0,0.20070536],[104620.0,0.40324345],[104610.0,1.31284413]],[[104680.0,0.00119661],[104700.0,0.20224002],[104710.0,0.2067198],[104720.0,0.22054574],[104730.0,0.69747588]]]
["bitfinex","BTCUSD",1760698028513,[[104660.0,2.74884707],[104650.0,0.27318231],[104640.0,0.54223745],[104630.0,0.21084921],[104620.0,0.34141981]],[[104670.0,0.00059836],[104720.0,0.02064267],[104730.0,0.24137069],[104740.0,0.220556],[104780.0,0.41170157]]]
["bitfinex","BTCUSD",1760698096199,[[104750.0,0.11397229],[104740.0,0.53094859],[104730.0,0.8914083],[104720.0,0.23668605],[104710.0,0.22054145]],[[104760.0,0.0002],[104770.0,0.00186432],[104780.0,0.23592285],[104790.0,0.53093812],[104800.0,0.27204091]]]
["bitfinex","BTCUSD",1760698116835,[[104750.0,0.24211088],[104740.0,0.53094789],[104730.0,0.92759058],[104720.0,0.44450377],[104710.0,0.20054147]],[[104780.0,0.31272175],[104790.0,0.53044902],[104800.0,0.27204091],[104810.0,0.24015256],[104820.0,0.62636198]]]
["bitfinex","BTCUSD",1760698166408,[[104770.0,0.33139805],[104760.0,0.32816564],[104750.0,1.4842451],[104740.0,0.21964693],[104730.0,0.22051192]],[[104780.0,0.0001508],[104800.0,0.0967276],[104810.0,0.53248632],[104820.0,0.2004237],[104830.0,0.22080737]]]
["bitfinex","BTCUSD",1760698192894,[[104820.0,1.951709],[104810.0,0.28108685],[104800.0,0.58116548],[104790.0,1.02581809],[104780.0,0.36194032]],[[104830.0,0.00313625],[104840.0,0.0002],[104860.0,0.0002],[104870.0,0.0002],[104880.0,0.30361833]]]
["bitfinex","BTCUSD",1760698207891,[[104850.0,2.58263879],[104840.0,0.79103031],[104830.0,0.60227983],[104820.0,0.2389619],[104810.0,0.23888003]],[[104860.0,0.00050187],[104880.0,0.05208763],[104920.0,0.26611721],[104930.0,0.54021962],[104990.0,0.51223313]]]
["bitfinex","BTCUSD",1760698254735,[[104860.0,0.11310571],[104850.0,0.79056264],[104840.0,0.54029545],[104830.0,0.28952643],[104820.0,0.22033834]],[[104890.0,0.19122346],[104900.0,0.41132333],[104910.0,0.19072599],[104920.0,0.24918134],[104930.0,0.21995001]]]
["bitfinex","BTCUSD",1760698280143,[[104800.0,0.00035059],[104790.0,0.20039895],[104780.0,1.00025162],[104770.0,0.20055511],[104760.0,0.33488936]],[[104810.0,0.001],[104820.0,0.01496975],[104840.0,0.00953834],[104850.0,0.19074868],[104860.0,0.2200229]]]
["bitfinex","BTCUSD",1760698323801,[[104820.0,0.00954016],[104810.0,0.28523142],[104800.0,0.07132824],[104790.0,0.54035072],[104780.0,0.3746198]],[[104850.0,0.4001737],[104860.0,0.01999998],[104880.0,0.02928676],[104890.0,0.19619194],[104900.0,0.12936161]]]
["bitfinex","BTCUSD",1760698371273,[[104810.0,0.11399489],[104800.0,0.57285605],[104790.0,0.82775571],[104780.0,0.20609132],[104750.0,0.63403393]],[[104840.0,0.21126917],[104850.0,0.23574447],[104860.0,0.58373801],[104870.0,0.3161978],[104880.0,0.29592084]]]
["bitfinex","BTCUSD",1760698386706,[[104860.0,0.01612112],[104850.0,0.09441088],[104840.0,0.5403],[104830.0,0.23650189],[104820.0,1.09237367]],[[104880.0,0.20023083],[104890.0,0.30034212],[104900.0,0.54903191],[104910.0,0.20575347],[104920.0,0.2102571]]]
["bitfinex","BTCUSD",1760698442334,[[104910.0,0.01906395],[104900.0,0.2853473],[104890.0,0.93803625],[104880.0,0.70299019],[104870.0,0.20024316]],[[104940.0,0.63954793],[104950.0,0.29428335],[104960.0,0.20086326],[104970.0,0.32098508],[104980.0,0.32208248]]]
["bitfinex","BTCUSD",1760698468274,[[105020.0,6.18610557],[105010.0,0.53249419],[105000.0,0.78995268],[104990.0,0.66467005],[104980.0,0.38989946]],[[105030.0,0.06911935],[105050.0,0.02257847],[105080.0,8e-05],[105100.0,0.27722089],[105130.0,0.57125945]]]
["bitfinex","BTCUSD",1760698515095,[[104980.0,0.00460924],[104970.0,4e-05],[104940.0,0.54972306],[104930.0,0.23924218],[104920.0,0.200152]],[[104990.0,5.70989199],[105000.0,0.20213977],[105010.0,0.30102992],[105020.0,0.1999619],[105030.0,0.20042243]]]
["bitfinex","BTCUSD",1760698541653,[[104850.0,0.00014353],[104840.0,0.01907668],[104830.0,0.20032079],[104820.0,0.19079559],[104810.0,0.98350685]],[[104860.0,0.004924],[104870.0,0.28512326],[104880.0,0.22064657],[104890.0,0.58996305],[104900.0,0.27880542]]]
["bitfinex","BTCUSD",1760698587335,[[104790.0,0.30550454],[104780.0,0.57887628],[104770.0,0.79224193],[104760.0,0.32704986],[104750.0,0.39524663]],[[104810.0,0.01496979],[104830.0,0.22087526],[104840.0,0.20196957],[104850.0,0.58647519],[104860.0,0.98307223]]]
["bitfinex","BTCUSD",1760698607437,[[104810.0,0.00242815],[104790.0,0.00023056],[104770.0,0.21833538],[104760.0,0.889596],[104750.0,0.56009436]],[[104820.0,5.77056479],[104830.0,0.24092223],[104840.0,0.24004614],[104850.0,0.30977509],[104860.0,0.41002664]]]
["bitfinex","BTCUSD",1760698640419,[[104820.0,0.00187094],[104810.0,0.00016],[104800.0,0.01908396],[104790.0,0.34833036],[104780.0,1.03462143]],[[104830.0,0.54575261],[104840.0,0.23159555],[104850.0,0.20029292],[104860.0,0.36166094],[104870.0,0.36778632]]]
["bitfinex","BTCUSD",1760698698079,[[104880.0,0.09441088],[104870.0,0.19070231],[104860.0,1.13046661],[104850.0,0.31706006],[104840.0,0.83722463]],[[104900.0,0.21109149],[104910.0,0.201852],[104920.0,0.6033626],[104930.0,0.23003239],[104940.0,0.45591098]]]
["bitfinex","BTCUSD",1760698714045,[[104900.0,0.20972353],[104890.0,0.28508602],[104880.0,0.79044229],[104870.0,0.20024616],[104860.0,0.6380499]],[[104910.0,0.00166252],[104920.0,0.02056709],[104930.0,0.23923583],[104940.0,0.21515126],[104950.0,0.21063909]]]
["bitfinex","BTCUSD",1760698782571,[[104960.0,0.11346575],[104950.0,0.28796687],[104940.0,0.20961352],[104930.0,1.02949635],[104920.0,0.56926697]],[[104970.0,0.00070178],[104990.0,0.54543975],[105000.0,0.20000148],[105010.0,0.22997548],[105020.0,0.26608539]]]
["bitfinex","BTCUSD",1760698787873,[[104960.0,0.28275549],[104950.0,0.32759892],[104940.0,1.4176176],[104930.0,0.21013289],[104920.0,0.19062142]],[[104970.0,0.00956791],[105010.0,0.56831983],[105020.0,0.20016335],[105030.0,0.21047511],[105060.0,0.29104775]]]
["bitfinex","BTCUSD",1760698823108,[[104960.0,0.38435966],[104950.0,0.78929294],[104940.0,0.15009027],[104930.0,0.88218528],[104920.0,0.83557565]],[[104970.0,0.00268219],[105000.0,0.05060794],[105010.0,0.57616368],[105030.0,0.22667237],[105050.0,0.30127579]]]
["bitfinex","BTCUSD",1760698873192,[[105090.0,0.19031264],[105080.0,0.1998415],[105070.0,1.08751966],[105060.0,0.19980166],[105050.0,0.57892989]],[[105110.0,0.43441088],[105120.0,0.23596489],[105130.0,0.19975646],[105140.0,0.22229906],[105150.0,0.25939236]]]
["bitfinex","BTCUSD",1760698886765,[[104980.0,0.46738219],[104970.0,0.9802633],[104960.0,0.29807617],[104950.0,0.5492628],[104940.0,0.27449215]],[[104990.0,0.0089691],[105020.0,0.19996739],[105030.0,0.58449645],[105040.0,0.23782511],[105080.0,0.19045008]]]
["bitfinex","BTCUSD",1760698948277,[[105120.0,0.19025875],[105110.0,0.13760711],[105100.0,0.78770546],[105090.0,0.10932353],[105080.0,0.71861935]],[[105130.0,0.00880197],[105140.0,0.68036799],[105150.0,0.19986514],[105160.0,0.72323409],[105170.0,0.20967752]]]
["bitfinex","BTCUSD",1760698965931,[[105140.0,5.54418071],[105130.0,0.29845081],[105120.0,0.6527896],[105110.0,0.2379001],[105100.0,0.54134308]],[[105150.0,0.0085388],[105160.0,0.00416116],[105180.0,0.60474285],[105190.0,0.22011559],[105210.0,0.29076471]]]
["bitfinex","BTCUSD",1760698997617,[[105170.0,0.17794389],[105160.0,0.98365431],[105150.0,0.15024848],[105140.0,0.55130695],[105130.0,0.29885145]],[[105180.0,0.09474216],[105200.0,0.26234349],[105210.0,0.84796423],[105220.0,0.20637627],[105230.0,0.19014268]]]
["bitfinex","BTCUSD",1760699041682,[[105090.0,0.19982871],[105080.0,0.15625483],[105070.0,0.9549611],[105060.0,0.22834848],[105050.0,0.3615829]],[[105110.0,0.0237846],[105120.0,0.88845069],[105130.0,0.19975317],[105140.0,0.1997372],[105150.0,0.2197847]]]
["bitfinex","BTCUSD",1760699090260,[[105130.0,0.2753605],[105120.0,0.65510514],[105110.0,0.20430031],[105100.0,0.19020791],[105090.0,0.62491136]],[[105140.0,0.00890624],[105150.0,0.03360785],[105160.0,0.67927795],[105170.0,0.19967972],[105180.0,0.19965772]]]
["bitfinex","BTCUSD",1760699119467,[[105080.0,0.19033117],[105070.0,0.16916649],[105060.0,0.19068902],[105050.0,0.85839534],[105010.0,0.29075821]],[[105090.0,0.19032446],[105100.0,0.94177469],[105110.0,0.22152625],[105120.0,0.20017638],[105130.0,0.21975266]]]
["bitfinex","BTCUSD",1760699136672,[[105030.0,4e-05],[105020.0,0.00044],[104990.0,0.0004],[104980.0,0.0004],[104970.0,0.20004551]],[[105040.0,0.95323547],[105050.0,0.19038553],[105060.0,0.30443975],[105070.0,1.06401079],[105080.0,0.19984772]]]
["bitfinex","BTCUSD",1760699187681,[[104990.0,0.1470708],[104980.0,0.19998557],[104970.0,0.87482565],[104960.0,0.63542823],[104950.0,0.19048412]],[[105000.0,0.02380952],[105010.0,1.1158724],[105020.0,0.2231866],[105030.0,0.23612879],[105040.0,0.711044]]]
["bitfinex","BTCUSD",1760699219471,[[104970.0,0.19053062],[104960.0,0.19054878],[104950.0,0.27017047],[104940.0,0.69111781],[104930.0,0.20008349]],[[104980.0,0.66170134],[104990.0,0.70959423],[105000.0,0.20000382],[105010.0,0.20057451],[105020.0,0.20051221]]]
["bitfinex","BTCUSD",1760699258788,[[104940.0,0.19070509],[104930.0,0.19068191],[104920.0,0.29913881],[104910.0,0.19063769],[104900.0,0.20014009]],[[104950.0,0.62497781],[104960.0,0.88196867],[104970.0,0.20005715],[104980.0,0.24793193],[104990.0,0.22986324]]]
["bitfinex","BTCUSD",1760699300789,[[104900.0,0.19065776],[104890.0,0.19400111],[104880.0,0.72110272],[104870.0,0.75050479],[104850.0,0.43060639]],[[104910.0,0.19238372],[104920.0,0.65771696],[104930.0,0.69175261],[104940.0,0.25129883],[104950.0,0.4658359]]]
["bitfinex","BTCUSD",1760699319492,[[104900.0,0.00012],[104880.0,0.19136916],[104870.0,0.16512479],[104860.0,0.68229365],[104850.0,0.55989572]],[[104910.0,1.00651189],[104920.0,0.72118439],[104930.0,0.21675124],[104940.0,0.27722206],[104950.0,0.25502989]]]
["bitfinex","BTCUSD",1760699367625,[[105170.0,0.09824],[105160.0,0.19018549],[105150.0,0.2941168],[105140.0,0.85879859],[105130.0,0.19967084]],[[105180.0,0.00050193],[105190.0,0.88954087],[105200.0,0.19981758],[105210.0,0.1901439],[105220.0,0.2247452]]]
["bitfinex","BTCUSD",1760699391449,[[105150.0,0.15923788],[105140.0,0.38309141],[105130.0,1.19884987],[105120.0,0.1783296],[105110.0,0.1997903]],[[105160.0,0.19018638],[105170.0,0.19016829],[105180.0,0.95336948],[105190.0,0.57779552],[105200.0,0.22330076]]]
["bitfinex","BTCUSD",1760699436709,[[105210.0,0.19009599],[105200.0,0.28552494],[105190.0,0.69852987],[105180.0,0.19965521],[105170.0,0.15633752]],[[105220.0,0.01506116],[105230.0,0.52182318],[105240.0,0.3639084],[105250.0,0.32999944],[105260.0,0.19950816]]]
["bitfinex","BTCUSD",1760699466498,[[105210.0,0.26664476],[105200.0,0.78647164],[105190.0,0.19013189],[105180.0,0.20964163],[105170.0,0.55967435]],[[105220.0,0.00015028],[105240.0,0.54981008],[105250.0,0.09429082],[105260.0,0.22804],[105270.0,0.21689511]]]
["bitfinex","BTCUSD",1760699478621,[[105200.0,0.02],[105180.0,0.01],[105170.0,0.19967656],[105160.0,0.28798608],[105150.0,0.20971314]],[[105210.0,1.20920186],[105220.0,0.2846357],[105230.0,0.22122139],[105240.0,0.74944386],[105250.0,0.3426664]]]
["bitfinex","BTCUSD",1760699525260,[[105170.0,0.28465917],[105160.0,0.29757569],[105150.0,1.03361793],[105140.0,0.61055267],[105130.0,0.22046706]],[[105180.0,0.00059401],[105190.0,0.00015022],[105200.0,0.69570657],[105210.0,0.20667111],[105220.0,0.55383778]]]
["bitfinex","BTCUSD",1760699548862,[[105240.0,0.002],[105230.0,0.00015021],[105200.0,0.67895347],[105180.0,0.19008467],[105170.0,0.53170279]],[[105250.0,1.24386983],[105260.0,0.19954075],[105270.0,0.20948702],[105280.0,0.70855678],[105300.0,0.01949666]]]
["bitfinex","BTCUSD",1760699595127,[[105450.0,0.28407422],[105440.0,0.29160133],[105430.0,0.19916629],[105420.0,0.52967441],[105410.0,0.5775005]],[[105470.0,0.0002],[105480.0,0.32269548],[105490.0,0.23286977],[105500.0,10.21081891]]]
["bitfinex","BTCUSD",1760699609417,[[105580.0,1.03775264],[105570.0,0.18944775],[105560.0,0.1989386],[105550.0,0.53895717],[105540.0,0.56055866]],[[105590.0,0.00049964],[105610.0,0.0215968],[105620.0,0.00165103],[105630.0,0.13744102],[105640.0,0.00946611]]]
["bitfinex","BTCUSD",1760699634350,[[105690.0,0.00108],[105640.0,0.02839833],[105630.0,0.19217338],[105620.0,0.8511637],[105610.0,0.18931309]],[[105700.0,7.13561432],[105710.0,0.23037078],[105720.0,0.19863925],[105730.0,0.19916169],[105740.0,0.2461452]]]
["bitfinex","BTCUSD",1760699663919,[[105750.0,0.31144868],[105740.0,0.18913042],[105730.0,0.19858459],[105720.0,0.93968754],[105710.0,0.18915256]],[[105760.0,0.01498731],[105780.0,0.19852532],[105790.0,0.28366939],[105800.0,0.22781155],[105810.0,0.90661054]]]
["bitfinex","BTCUSD",1760699700636,[[105960.0,8e-05],[105950.0,0.18876681],[105940.0,0.19814158],[105930.0,0.18875227],[105920.0,0.84325592]],[[105990.0,0.19813521],[106000.0,0.92819986],[106010.0,0.57429426],[106020.0,0.19812743],[106030.0,0.57485936]]]
["bitfinex","BTCUSD",1760699743670,[[106090.0,35.14660755],[106080.0,0.18853506],[106070.0,0.31526225],[106060.0,0.19796716],[106050.0,0.19798574]],[[106100.0,0.09441088],[106140.0,0.75783536],[106160.0,0.1884843],[106170.0,0.30201642]]]
["bitfinex","BTCUSD",1760699757267,[[106100.0,0.01094058],[106090.0,33.87976591],[106080.0,0.31484365],[106070.0,0.19806028],[106060.0,0.19799927]],[[106110.0,0.09441088],[106120.0,0.18846808],[106130.0,0.23569737],[106140.0,0.53785193],[106150.0,0.7731533]]]
["bitfinex","BTCUSD",1760699811022,[[106180.0,0.01883593],[106170.0,0.30309678],[106160.0,0.19796367],[106150.0,0.1978323],[106140.0,0.20783683]],[[106190.0,0.09541088],[106200.0,0.18832904],[106210.0,0.19775186],[106220.0,0.83869058],[106240.0,0.21639278]]]
["bitfinex","BTCUSD",1760699824638,[[106230.0,0.3212178],[106220.0,0.18836806],[106210.0,0.20217969],[106200.0,0.20773926],[106190.0,1.52072952]],[[106240.0,0.00069943],[106250.0,0.001],[106260.0,0.1976286],[106270.0,0.82911684],[106280.0,0.22142307]]]
["bitfinex","BTCUSD",1760699847368,[[106420.0,3.06539459],[106410.0,0.83626497],[106400.0,0.53942514],[106390.0,0.23416765],[106380.0,0.19735252]],[[106430.0,0.01408622],[106450.0,0.22934105],[106470.0,0.52012429],[106480.0,0.00055325],[106490.0,0.30045532]]]
["bitfinex","BTCUSD",1760699887472,[[106090.0,32.60486632],[106070.0,8e-05],[106040.0,0.0004],[106020.0,0.18904084],[106010.0,0.30326713]],[[106100.0,1.23234483],[106110.0,0.18849895],[106120.0,0.20788916],[106130.0,0.18844812],[106140.0,0.35426608]]]
["bitfinex","BTCUSD",1760699900776,[[106290.0,0.11172],[106280.0,0.19773999],[106270.0,0.1975952],[106260.0,0.18817354],[106250.0,0.18820817]],[[106320.0,0.22158163],[106330.0,0.81173163],[106350.0,0.19812051],[106360.0,0.18812713],[106370.0,0.09489339]]]
["bitfinex","BTCUSD",1760699952964,[[106200.0,0.18832391],[106190.0,0.3902263],[106180.0,0.19785686],[106170.0,0.19778767],[106160.0,0.84592825]],[[106210.0,0.00150026],[106230.0,0.82650085],[106240.0,0.30518577],[106250.0,0.57740404],[106300.0,0.27377264]]]
["bitfinex","BTCUSD",1760699967409,[[106250.0,0.18842515],[106240.0,0.18825086],[106230.0,0.30448347],[106220.0,0.1977005],[106210.0,0.77147062]],[[106260.0,0.47965191],[106270.0,0.20668808],[106280.0,0.78416097],[106290.0,0.52828341],[106300.0,0.18986865]]]
["bitfinex","BTCUSD",1760700011426,[[106310.0,8e-05],[106290.0,0.00016],[106280.0,0.01881821],[106270.0,0.19760964],[106260.0,0.91778547]],[[106330.0,1.30302454],[106340.0,0.2946378],[106350.0,0.21746118],[106360.0,0.19744603],[106370.0,0.2074245]]]
["bitfinex","BTCUSD",1760700024921,[[106210.0,0.00012],[106190.0,4e-05],[106180.0,0.20712742],[106170.0,0.19774423],[106160.0,0.18831251]],[[106220.0,0.31888161],[106230.0,0.83261415],[106240.0,0.26744726],[106250.0,0.19765459],[106260.0,1.20198981]]]
["bitfinex","BTCUSD",1760700047800,[[106230.0,0.19327073],[106220.0,0.2946082],[106210.0,0.67821831],[106200.0,0.19768972],[106190.0,0.19829941]],[[106240.0,0.04805272],[106250.0,0.18823577],[106260.0,0.71435065],[106270.0,0.31320061],[106280.0,0.66870989]]]
["bitfinex","BTCUSD",1760700091797,[[106090.0,24.38315875],[106080.0,0.18892617],[106070.0,0.30442207],[106060.0,0.84417718],[106050.0,0.22636901]],[[106100.0,0.00014971],[106110.0,0.22467027],[106120.0,0.95003563],[106130.0,0.19787052],[106140.0,0.18843037]]]
["bitfinex","BTCUSD",1760700115792,[[106090.0,23.69199803],[106080.0,0.18893255],[106070.0,0.30417959],[106060.0,0.18852132],[106050.0,0.18853833]],[[106100.0,0.20877186],[106110.0,0.94039864],[106120.0,0.19988917],[106130.0,0.29227795],[106140.0,0.18843037]]]
["bitfinex","BTCUSD",1760700162555,[[106090.0,13.28789875],[106080.0,0.18893589],[106070.0,0.30390062],[106060.0,0.19800056],[106050.0,0.67899531]],[[106100.0,0.68083347],[106110.0,0.18848642],[106120.0,0.67887311],[106130.0,0.57589546],[106140.0,0.21790146]]]
["bitfinex","BTCUSD",1760700186907,[[106100.0,0.30336596],[106090.0,13.43884264],[106080.0,0.53836326],[106060.0,0.19800056],[106050.0,0.62468864]],[[106130.0,0.43300993],[106140.0,0.19785238],[106150.0,0.19783361],[106160.0,0.57404428],[106170.0,0.2038466]]]
["bitfinex","BTCUSD",1760700234196,[[106200.0,1.10470682],[106190.0,0.18832597],[106180.0,0.98553003],[106170.0,0.24893865],[106160.0,0.19781461]],[[106210.0,0.00070005],[106220.0,0.0002],[106230.0,0.0002],[106240.0,0.02303348],[106260.0,0.93951318]]]
["bitfinex","BTCUSD",1760700256696,[[106160.0,0.18889492],[106150.0,0.29849057],[106140.0,0.18838338],[106130.0,0.85420434],[106120.0,0.29296559]],[[106170.0,0.10456],[106180.0,0.20313606],[106190.0,0.84420235],[106200.0,0.18837502],[106210.0,0.66831464]]]
["bitfinex","BTCUSD",1760700274093,[[106200.0,0.18832391],[106190.0,0.29270165],[106180.0,0.24683224],[106170.0,0.19778961],[106160.0,0.85422856]],[[106210.0,1.1800371],[106220.0,0.01477103],[106230.0,0.30216361],[106240.0,0.24637501],[106250.0,0.19835558]]]
["bitfinex","BTCUSD",1760700319817,[[106550.0,0.319659],[106540.0,0.76892699],[106530.0,0.19710994],[106520.0,0.68548697],[106510.0,0.29438142]],[[106560.0,0.02011034],[106570.0,0.50133412],[106580.0,0.01347075],[106590.0,0.10344],[106600.0,0.4432219]]]
["bitfinex","BTCUSD",1760700342114,[[106580.0,0.01976524],[106560.0,0.19707113],[106550.0,0.19707348],[106540.0,0.20704406],[106530.0,1.09899134]],[[106600.0,0.20072033],[106610.0,0.18760062],[106620.0,0.19699286],[106630.0,0.59918355],[106640.0,0.20692884]]]
["bitfinex","BTCUSD",1760700387326,[[106440.0,0.18789928],[106430.0,0.19735278],[106420.0,0.19782672],[106410.0,0.87629063],[106180.0,0.57969774]],[[106460.0,0.2026014],[106470.0,0.20958162],[106480.0,0.19885759],[106490.0,0.52789264],[106510.0,0.20782533]]]
["bitfinex","BTCUSD",1760700401078,[[106450.0,0.91885351],[106440.0,0.18789928],[106430.0,0.19735278],[106420.0,0.31342808],[106410.0,0.18797047]],[[106460.0,0.05034872],[106470.0,0.18785342],[106480.0,0.19885766],[106490.0,0.18781106],[106500.0,0.22426084]]]
["bitfinex","BTCUSD",1760700446995,[[106440.0,0.29217928],[106430.0,0.18791272],[106420.0,0.67502649],[106410.0,1.16495602],[106400.0,1.01567026]],[[106450.0,0.20083716],[106460.0,0.23786403],[106470.0,0.19887676],[106480.0,0.21203727],[106490.0,0.53792904]]]
["bitfinex","BTCUSD",1760700481674,[[106470.0,0.29235865],[106460.0,0.19728596],[106450.0,0.86743111],[106440.0,0.54963723],[106430.0,0.20730678]],[[106480.0,0.1878287],[106490.0,0.28222194],[106500.0,0.2294008],[106510.0,0.19774797],[106520.0,0.20890196]]]
["bitfinex","BTCUSD",1760700497170,[[106460.0,0.18785667],[106450.0,0.18787253],[106440.0,0.30125424],[106430.0,0.19730814],[106420.0,0.83924288]],[[106470.0,0.29699478],[106480.0,0.189516],[106490.0,0.19730522],[106500.0,0.2072823],[106510.0,0.29019248]]]
["bitfinex","BTCUSD",1760700559139,[[106550.0,0.001],[106540.0,0.18772222],[106530.0,0.19712731],[106520.0,1.01407597],[106510.0,0.21927281]],[[106560.0,0.18768768],[106570.0,0.33429362],[106580.0,0.19723599],[106590.0,0.19701851],[106600.0,0.18764732]]]
["bitfinex","BTCUSD",1760700576130,[[106500.0,4e-05],[106490.0,0.18781096],[106480.0,0.30019624],[106470.0,0.71286079],[106460.0,0.18781456]],[[106510.0,0.24016306],[106520.0,0.28216986],[106530.0,0.19876539],[106540.0,0.19730141],[106550.0,0.58327283]]]
["bitfinex","BTCUSD",1760700603804,[[106460.0,0.18786398],[106450.0,0.19727571],[106440.0,0.42325303],[106430.0,0.8388508],[106420.0,0.19732863]],[[106470.0,0.18784634],[106480.0,0.23509366],[106490.0,0.19720161],[106500.0,0.63282035],[106510.0,0.28696431]]]
["bitfinex","BTCUSD",1760700652623,[[106440.0,0.18843813],[106430.0,0.19728012],[106420.0,0.6746484],[106410.0,1.17964557],[106400.0,0.67523929]],[[106450.0,0.001],[106460.0,0.38447491],[106470.0,0.2358419],[106480.0,0.5389066],[106490.0,0.19720161]]]
["bitfinex","BTCUSD",1760700672287,[[106240.0,0.10230944],[106230.0,0.01882707],[106220.0,0.19770235],[106210.0,0.66570156],[106200.0,0.25827342]],[[106250.0,0.65264614],[106260.0,0.18985811],[106270.0,0.19760985],[106280.0,0.21235513],[106290.0,0.23384325]]]
["bitfinex","BTCUSD",1760700721733,[[106250.0,0.29039529],[106240.0,0.19781555],[106230.0,0.23383543],[106220.0,0.19770287],[106210.0,0.80690014]],[[106260.0,0.02999997],[106270.0,0.98898874],[106280.0,0.19923232],[106290.0,0.2488225],[106300.0,0.21995388]]]
["bitfinex","BTCUSD",1760700736345,[[106370.0,0.29006293],[106360.0,0.29182134],[106350.0,0.86879228],[106340.0,0.18807598],[106330.0,0.58514005]],[[106380.0,0.01999998],[106390.0,0.18818759],[106400.0,0.19737653],[106410.0,1.18365097],[106420.0,0.19293045]]]
["bitfinex","BTCUSD",1760700794137,[[106300.0,0.29014675],[106290.0,0.19748773],[106280.0,1.10971604],[106270.0,0.52813558],[106260.0,0.97016583]],[[106310.0,0.02027565],[106320.0,0.23543667],[106330.0,0.67601026],[106340.0,0.21223354],[106350.0,0.67027896]]]
["bitfinex","BTCUSD",1760700810385,[[106440.0,1.70186178],[106430.0,0.58791694],[106420.0,0.20733131],[106410.0,0.35150222],[106400.0,0.47217539]],[[106450.0,0.00583665],[106480.0,0.0002],[106490.0,0.23684904],[106500.0,1.05186246],[106510.0,0.18785704]]]
["bitfinex","BTCUSD",1760700857230,[[106470.0,0.30964632],[106460.0,0.18786398],[106450.0,0.19731052],[106440.0,0.1973329],[106430.0,1.24285989]],[[106480.0,0.1878287],[106490.0,0.83885428],[106500.0,0.5284078],[106510.0,0.47864342],[106520.0,0.18784181]]]
["bitfinex","BTCUSD",1760700867286,[[106460.0,0.01878639],[106450.0,0.19392139],[106440.0,0.29924387],[106430.0,0.63169411],[106420.0,0.83893256]],[[106470.0,0.82949821],[106480.0,0.296975],[106490.0,0.33682124],[106500.0,0.44179747],[106510.0,0.1972929]]]
["bitfinex","BTCUSD",1760700901568,[[106440.0,8e-05],[106430.0,0.00057906],[106420.0,0.29892684],[106410.0,0.19734923],[106400.0,0.19731675]],[[106450.0,1.00562617],[106460.0,0.52787348],[106470.0,0.43086008],[106480.0,0.19722397],[106490.0,0.49211814]]]
["bitfinex","BTCUSD",1760700950685,[[106390.0,0.00237515],[106380.0,0.18850342],[106370.0,0.1974239],[106360.0,0.63599009],[106350.0,0.77687543]],[[106400.0,0.80479473],[106410.0,0.44670452],[106420.0,0.57351786],[106430.0,0.19898628],[106440.0,0.66564382]]]
["bitfinex","BTCUSD",1760700978503,[[106330.0,0.00292133],[106300.0,0.1975916],[106290.0,0.29896369],[106280.0,1.21001732],[106270.0,0.18811478]],[[106340.0,0.96143873],[106350.0,0.62906072],[106360.0,0.1974741],[106370.0,0.19906341],[106380.0,0.2174055]]]
["bitfinex","BTCUSD",1760701028925,[[106340.0,0.18807598],[106330.0,0.18809367],[106320.0,0.29854076],[106310.0,0.19753534],[106300.0,0.67560353]],[[106350.0,0.78464375],[106360.0,0.29789119],[106370.0,0.57539496],[106380.0,0.19742319],[106390.0,0.1880384]]]
["bitfinex","BTCUSD",1760701052872,[[106260.0,0.19272642],[106250.0,0.18837555],[106240.0,0.19806492],[106230.0,0.81282555],[106220.0,0.53764923]],[[106270.0,0.18819986],[106280.0,0.82259579],[106290.0,0.23542032],[106300.0,0.52814675],[106310.0,0.18812905]]]
["bitfinex","BTCUSD",1760701078724,[[106300.0,0.18873039],[106290.0,0.29756439],[106280.0,0.18818216],[106270.0,1.30392093],[106260.0,0.23014028]],[[106320.0,0.33066364],[106330.0,1.07570485],[106350.0,0.5375737],[106360.0,0.26210653],[106380.0,0.04391999]]]
["bitfinex","BTCUSD",1760701115976,[[106110.0,0.07028792],[106100.0,0.18849892],[106090.0,13.38817744],[106080.0,0.18893235],[106070.0,0.55653635]],[[106120.0,0.66716865],[106130.0,0.28824915],[106140.0,0.53785335],[106150.0,0.22578057],[106160.0,0.19781461]]]
["bitfinex","BTCUSD",1760701141030,[[106180.0,0.02164747],[106160.0,0.19781443],[106150.0,0.53782806],[106140.0,0.19783794],[106130.0,0.2454626]],[[106190.0,0.72803218],[106200.0,0.77732288],[106210.0,0.56623654],[106220.0,0.18837109],[106230.0,0.25176627]]]
["bitfinex","BTCUSD",1760701187388,[[106110.0,0.3407516],[106100.0,0.29736568],[106090.0,8.91384232],[106080.0,0.22209215],[106050.0,0.18887626]],[[106130.0,0.02355601],[106140.0,0.78269319],[106150.0,0.22211171],[106160.0,0.6777747],[106170.0,0.56464306]]]
["bitfinex","BTCUSD",1760701201940,[[106090.0,7.35246126],[106080.0,0.0004],[106070.0,0.00048],[106050.0,0.0004],[106040.0,0.0004]],[[106100.0,5.93843153],[106110.0,0.20849957],[106120.0,0.8709966],[106130.0,0.19846411],[106140.0,0.19785188]]]
["bitfinex","BTCUSD",1760701265483,[[106000.0,4.57893009],[105990.0,2.0004],[105980.0,0.0004],[105940.0,2.33333333],[105930.0,0.18888349]],[[106010.0,5.16951463],[106020.0,0.20864406],[106030.0,0.20756514],[106040.0,0.2698323],[106050.0,0.24030833]]]
["bitfinex","BTCUSD",1760701280673,[[105990.0,1.23361715],[105980.0,0.0004],[105940.0,2.33333333],[105930.0,8e-05],[105920.0,0.21873631]],[[106000.0,4.87006774],[106010.0,0.20510889],[106020.0,0.22646939],[106030.0,0.25403306],[106040.0,0.37892446]]]
["bitfinex","BTCUSD",1760701319867,[[106030.0,0.18862586],[106020.0,0.38229243],[106010.0,0.86358404],[106000.0,0.55811076],[105990.0,0.61756449]],[[106040.0,0.00014979],[106050.0,0.01812422],[106060.0,0.04242077],[106070.0,0.36017388],[106080.0,0.19796456]]]
["bitfinex","BTCUSD",1760701357235,[[106050.0,0.22630998],[106040.0,0.28776672],[106030.0,0.22745417],[106020.0,1.77884516],[106010.0,0.18866112]],[[106060.0,0.00058664],[106070.0,0.04288929],[106080.0,0.35479047],[106090.0,0.00164397],[106100.0,0.44193536]]]
["bitfinex","BTCUSD",1760701381477,[[106080.0,0.22624612],[106070.0,0.28755472],[106060.0,0.29238071],[106050.0,0.57630997],[106040.0,0.67922935]],[[106090.0,0.00015002],[106100.0,0.2643708],[106120.0,0.0004],[106140.0,0.19785304],[106150.0,0.46467071]]]
["bitfinex","BTCUSD",1760701443111,[[106110.0,0.24693222],[106100.0,0.77266874],[106090.0,0.29666289],[106080.0,0.72594677],[106070.0,0.57468838]],[[106120.0,0.00175859],[106140.0,0.34164273],[106150.0,0.00090044],[106160.0,0.22268228],[106170.0,0.23437883]]]
["bitfinex","BTCUSD",1760701458708,[[106110.0,0.22900916],[106100.0,0.19792563],[106090.0,0.94234619],[106080.0,0.19796379],[106070.0,0.57686273]],[[106130.0,0.0318067],[106140.0,0.36035378],[106150.0,0.03708272],[106160.0,0.03592702],[106170.0,0.01039999]]]
["bitfinex","BTCUSD",1760701486007,[[106090.0,0.22811016],[106080.0,0.18853689],[106070.0,0.19797953],[106060.0,0.94561326],[106050.0,0.71627155]],[[106100.0,0.35478597],[106110.0,0.00164301],[106120.0,0.03447263],[106130.0,0.0094224],[106140.0,0.23461342]]]
["bitfinex","BTCUSD",1760701538960,[[106130.0,0.00026998],[106120.0,4e-05],[106100.0,0.20734963],[106090.0,0.53793832],[106080.0,0.32443974]],[[106140.0,5.621661],[106150.0,0.19005525],[106160.0,0.19781544],[106170.0,0.19779732],[106180.0,0.22614952]]]
["bitfinex","BTCUSD",1760701545600,[[106080.0,0.00058013],[106070.0,0.01885547],[106060.0,0.19858488],[106050.0,0.19801962],[106040.0,0.70691184]],[[106090.0,5.38055958],[106100.0,0.01478876],[106110.0,0.23683381],[106120.0,0.19789099],[106130.0,0.19790159]]]
["bitfinex","BTCUSD",1760701602081,[[105910.0,0.18898921],[105900.0,0.19830028],[105890.0,0.19839815],[105880.0,1.18593761],[105870.0,0.29894635]],[[105940.0,5.0],[105950.0,0.02359603],[105960.0,0.21837764],[105970.0,0.20883169],[105980.0,0.26856647]]]
["bitfinex","BTCUSD",1760701615554,[[105930.0,0.18880392],[105920.0,0.18882135],[105910.0,0.19826733],[105900.0,0.38499499],[105890.0,0.55776275]],[[105940.0,0.02049772],[105950.0,0.03887562],[105960.0,0.5235938],[105970.0,0.21838807],[105980.0,0.18871705]]]
["bitfinex","BTCUSD",1760701664972,[[105930.0,0.18880373],[105920.0,0.1983386],[105910.0,0.29824061],[105900.0,1.42057614],[105890.0,0.21720299]],[[105950.0,0.02037762],[105960.0,0.54026497],[105970.0,0.03618228],[105980.0,0.19815102],[105990.0,0.3225175]]]
["bitfinex","BTCUSD",1760701692354,[[105970.0,0.01887326],[105960.0,0.09948],[105950.0,0.23596213],[105940.0,0.86518137],[105930.0,0.29265344]],[[105990.0,0.00575532],[106000.0,0.54894871],[106010.0,0.22647679],[106020.0,0.23426675],[106040.0,0.19811788]]]
["bitfinex","BTCUSD",1760701709357,[[106060.0,0.4214461],[106050.0,0.1885747],[106040.0,0.7362009],[106030.0,0.6086101],[106020.0,0.19807583]],[[106070.0,0.40197609],[106090.0,0.0004],[106100.0,0.39323328],[106110.0,0.00164347],[106120.0,0.19789001]]]
["bitfinex","BTCUSD",1760701768026,[[106090.0,0.18851872],[106080.0,0.29668234],[106070.0,1.07912561],[106060.0,0.23625822],[101850.0,0.00014]],[[106110.0,0.01493702],[106120.0,0.34],[106130.0,0.29420048],[106140.0,0.1978523],[106150.0,0.24401642]]]
["bitfinex","BTCUSD",1760701785012,[[106080.0,0.42049621],[106070.0,0.18854684],[106060.0,0.31753103],[106050.0,0.97419454],[106040.0,1.16522225]],[[106090.0,0.00058639],[106110.0,0.0001499],[106130.0,0.0593794],[106140.0,0.20321793],[106160.0,0.19829282]]]
["bitfinex","BTCUSD",1760701836504,[[106110.0,0.18948364],[106100.0,0.28694073],[106090.0,1.58443797],[106080.0,0.20811304],[106070.0,0.24416415]],[[106120.0,0.00058614],[106130.0,0.01478339],[106150.0,0.55035771],[106160.0,0.22998968],[106170.0,0.75292801]]]
["bitfinex","BTCUSD",1760701863643,[[106080.0,0.0001499],[106040.0,0.00462285],[106030.0,0.19805585],[106020.0,0.29627318],[106010.0,0.18856351]],[[106090.0,5.25680344],[106100.0,0.23686388],[106110.0,0.20743524],[106120.0,0.28234498],[106130.0,0.31769949]]]
["bitfinex","BTCUSD",1760701915457,[[105970.0,0.19831755],[105960.0,0.18449471],[105950.0,0.67933674],[105940.0,0.52875843],[105930.0,0.34373277]],[[105990.0,4.572154],[106000.0,0.01480279],[106010.0,0.52966161],[106020.0,0.23425885],[106030.0,0.24550232]]]
["bitfinex","BTCUSD",1760701930229,[[105950.0,0.18876828],[105940.0,0.1982244],[105930.0,0.19824411],[105920.0,0.7776979],[105910.0,1.04063459]],[[105970.0,0.0324264],[105980.0,0.55065287],[105990.0,0.1981374],[106000.0,0.24429701],[106010.0,0.52720116]]]
["bitfinex","BTCUSD",1760701959083,[[105940.0,0.19096124],[105930.0,0.18980392],[105920.0,0.29622247],[105910.0,0.84661339],[105900.0,0.6028726]],[[105950.0,0.03920358],[105970.0,0.51645426],[105980.0,0.53815104],[105990.0,0.22489401],[106000.0,0.25151857]]]
["bitfinex","BTCUSD",1760702003257,[[105980.0,0.18871485],[105970.0,0.18873225],[105960.0,0.69590799],[105950.0,0.6804435],[105940.0,0.60738408]],[[105990.0,0.03285487],[106000.0,0.00164499],[106010.0,0.35480085],[106020.0,0.18864926],[106030.0,0.20256355]]]
["bitfinex","BTCUSD",1760702033344,[[105950.0,0.0006375],[105930.0,0.00944019],[105920.0,0.19825963],[105910.0,0.58880933],[105900.0,1.1564509]],[[105960.0,0.55010471],[105970.0,0.19038265],[105980.0,0.19817985],[105990.0,0.25434474],[106000.0,0.18874872]]]
["bitfinex","BTCUSD",1760702092932,[[105900.0,0.18900635],[105890.0,0.19831865],[105880.0,0.29571479],[105870.0,1.21458588],[105850.0,1.00261908]],[[105920.0,0.03928565],[105930.0,0.55857783],[105940.0,0.19824971],[105950.0,0.25335065],[105960.0,0.22356509]]]
["bitfinex","BTCUSD",1760702109966,[[105900.0,0.19339884],[105890.0,0.18887488],[105880.0,0.69581671],[105870.0,1.18635054],[105860.0,0.19831375]],[[105910.0,0.01481377],[105920.0,0.03855753],[105930.0,0.2107434],[105940.0,0.19822559],[105950.0,0.53820803]]]
["bitfinex","BTCUSD",1760702135808,[[105800.0,0.00028513],[105780.0,0.19860245],[105770.0,0.19854221],[105760.0,0.68120831],[105750.0,0.3244421]],[[105810.0,5.60374214],[105820.0,0.18900018],[105830.0,0.19844717],[105840.0,0.19844314],[105850.0,0.34826345]]]
["bitfinex","BTCUSD",1760702183955,[[105820.0,0.28670992],[105810.0,0.18901188],[105800.0,0.1984877],[105790.0,0.58905378],[105780.0,0.8850091]],[[105830.0,0.35647308],[105850.0,0.20333312],[105860.0,0.19850915],[105870.0,0.29680255],[105880.0,0.22410652]]]
["bitfinex","BTCUSD",1760702214365,[[105830.0,0.09744],[105820.0,0.19852368],[105810.0,0.19846278],[105800.0,0.1985277],[105790.0,0.18899609]],[[105840.0,0.52896763],[105850.0,0.18896446],[105860.0,0.66852344],[105870.0,0.18892719],[105880.0,0.28873493]]]
["bitfinex","BTCUSD",1760702269769,[[105810.0,1.75482652],[105800.0,0.72262899],[105790.0,0.36999204],[105780.0,0.20911399],[105770.0,0.19853534]],[[105820.0,1e-08],[105870.0,0.39415005],[105880.0,0.19458598],[105890.0,0.1983192],[105900.0,0.20332312]]]
["bitfinex","BTCUSD",1760702288363,[[105810.0,1.75582652],[105800.0,0.67235804],[105790.0,0.20850401],[105780.0,0.22752679],[105770.0,0.23081664]],[[105820.0,1e-08],[105870.0,0.05250628],[105880.0,0.00569277],[105890.0,0.18887642],[105900.0,0.22372048]]]
["bitfinex","BTCUSD",1760702363111,[[105880.0,0.18901308],[105870.0,0.28610498],[105860.0,0.68116048],[105850.0,0.18894623],[105840.0,1.42119862]],[[105890.0,0.01540319],[105900.0,0.3603635],[105910.0,0.23857965],[105920.0,0.22540593],[105930.0,0.19867195]]]
["bitfinex","BTCUSD",1760702385834,[[105890.0,0.18902533],[105880.0,0.28579879],[105870.0,1.42122141],[105860.0,0.19837448],[105830.0,0.48753458]],[[105910.0,0.18883958],[105920.0,0.46463674],[105930.0,0.19864603],[105960.0,0.38668157],[105970.0,0.19417217]]]
["bitfinex","BTCUSD",1760702439767,[[105860.0,0.18891281],[105850.0,0.59839395],[105840.0,0.28600447],[105830.0,0.84801425],[105820.0,0.19857018]],[[105880.0,0.03398077],[105890.0,0.22189159],[105900.0,0.18899262],[105910.0,0.21839586],[105920.0,0.18930543]]]
["bitfinex","BTCUSD",1760702476210,[[105870.0,0.00012],[105840.0,0.00345906],[105830.0,0.59837956],[105820.0,0.18903915],[105810.0,0.18895572]],[[105880.0,5.06577104],[105890.0,0.18888523],[105900.0,0.20830294],[105910.0,0.293015],[105920.0,0.31811977]]]
["bitfinex","BTCUSD",1760702489103,[[105810.0,0.18901805],[105800.0,0.40022963],[105790.0,0.29546516],[105780.0,0.19852458],[105770.0,1.05799521]],[[105820.0,4.462871],[105840.0,0.19841269],[105850.0,0.53839395],[105860.0,0.22512687],[105870.0,0.19840515]]]
["bitfinex","BTCUSD",1760702550905,[[105840.0,0.15211248],[105830.0,0.19905985],[105820.0,0.19847702],[105810.0,0.94450824],[105800.0,0.56522723]],[[105850.0,4.462871],[105860.0,0.18892877],[105870.0,0.25243777],[105880.0,0.19833825],[105890.0,0.29613066]]]
["bitfinex","BTCUSD",1760702565084,[[105950.0,0.18875454],[105940.0,0.34734787],[105930.0,0.2371986],[105920.0,0.84742286],[105910.0,0.59828155]],[[105960.0,0.03914683],[105970.0,0.18913411],[105980.0,0.20032816],[105990.0,0.19863242],[106000.0,0.1991601]]]
["bitfinex","BTCUSD",1760702615699,[[106040.0,0.18860807],[106030.0,0.19809715],[106020.0,0.77630518],[106010.0,0.19809349],[106000.0,1.03162967]],[[106070.0,0.21810305],[106080.0,0.19969142],[106100.0,0.35783388],[106140.0,1.10825083],[106440.0,0.44046762]]]
["bitfinex","BTCUSD",1760702641337,[[106060.0,0.1885725],[106050.0,0.18866846],[106040.0,0.19803847],[106030.0,1.08196368],[106020.0,0.33093372]],[[106070.0,0.03455693],[106080.0,0.25720867],[106090.0,0.18852604],[106100.0,0.23415806],[106110.0,0.2363372]]]
["bitfinex","BTCUSD",1760702684580,[[105970.0,0.20819327],[105960.0,0.18889345],[105950.0,0.29516669],[105940.0,0.58877018],[105930.0,1.02482937]],[[105980.0,0.07411474],[105990.0,0.21051558],[106000.0,0.19821584],[106010.0,0.2003532],[106020.0,0.32961042]]]
["bitfinex","BTCUSD",1760702715991,[[105970.0,0.00058735],[105960.0,0.18874973],[105950.0,0.1982061],[105940.0,0.19822175],[105930.0,0.69499554]],[[105980.0,4.45933351],[105990.0,0.20514662],[106000.0,0.23479472],[106010.0,0.25652212],[106020.0,0.19815612]]]
["bitfinex","BTCUSD",1760702733100,[[106050.0,1.39154066],[106040.0,0.67979886],[106030.0,0.20803935],[106020.0,0.5285924],[106010.0,0.28291795]],[[106060.0,0.00367069],[106090.0,0.0151902],[106100.0,0.02184514],[106110.0,0.19791018],[106130.0,0.19798585]]]
["bitfinex","BTCUSD",1760702783235,[[106090.0,0.002],[106080.0,0.18907541],[106070.0,0.38876893],[106060.0,0.1979335],[106050.0,0.66976915]],[[106100.0,0.26753297],[106110.0,0.19012722],[106120.0,0.19788978],[106130.0,0.54136043],[106140.0,0.20785187]]]
["bitfinex","BTCUSD",1760702808273,[[106160.0,0.23573562],[106150.0,0.93124082],[106140.0,0.19785188],[106130.0,0.6440519],[106120.0,0.54788916]],[[106170.0,0.5004],[106180.0,0.58829001],[106190.0,0.19819026],[106200.0,0.19039503],[106210.0,0.1888226]]]
["bitfinex","BTCUSD",1760702865616,[[106210.0,0.18834618],[106200.0,0.68488391],[106190.0,0.7410724],[106180.0,0.19776175],[106170.0,0.27261099]],[[106220.0,0.37885199],[106230.0,0.20468338],[106240.0,0.19766625],[106250.0,0.43273597],[106260.0,0.22448297]]]
["bitfinex","BTCUSD",1760702869803,[[106260.0,0.00208],[106250.0,0.58823473],[106240.0,0.29426566],[106230.0,0.23383977],[106220.0,0.67733295]],[[106270.0,1.02834942],[106280.0,0.2478604],[106290.0,0.21233556],[106300.0,0.19767038],[106310.0,0.24441166]]]
["bitfinex","BTCUSD",1760702904612,[[106250.0,4e-05],[106240.0,0.09676],[106230.0,0.19765333],[106220.0,0.37714575],[106210.0,0.66804634]],[[106260.0,0.19012222],[106270.0,0.72718782],[106280.0,0.22008422],[106290.0,0.19757524],[106300.0,0.18821608]]]
["bitfinex","BTCUSD",1760702958294,[[106210.0,0.18830618],[106200.0,0.18830911],[106190.0,0.66027309],[106180.0,0.18835824],[106170.0,0.97681547]],[[106220.0,0.05291716],[106230.0,0.20852406],[106240.0,0.23548929],[106250.0,0.19764705],[106260.0,0.22041231]]]
["bitfinex","BTCUSD",1760702985494,[[106220.0,0.001],[106210.0,0.18830104],[106200.0,0.19832554],[106190.0,0.83604206],[106180.0,0.59777678]],[[106230.0,0.2179601],[106240.0,0.23787958],[106250.0,0.23656701],[106260.0,0.45170836],[106290.0,0.18533041]]]
["bitfinex","BTCUSD",1760703048258,[[106040.0,0.18915784],[106030.0,0.19805638],[106020.0,0.19815924],[106010.0,0.28527338],[106000.0,0.87835807]],[[106050.0,0.03737686],[106060.0,0.44736922],[106070.0,0.28433032],[106080.0,0.2311948],[106090.0,0.36398356]]]
["bitfinex","BTCUSD",1760703069199,[[105990.0,0.00238842],[105980.0,0.0002],[105970.0,0.15],[105960.0,0.19818671],[105950.0,0.23885323]],[[106000.0,4.27071696],[106010.0,0.18867728],[106020.0,0.36316226],[106030.0,0.31859503],[106040.0,0.24477293]]]
["bitfinex","BTCUSD",1760703097781,[[105900.0,0.19830028],[105890.0,0.18902516],[105880.0,0.22551655],[105870.0,0.68088655],[105860.0,1.34086899]],[[105920.0,0.18882679],[105930.0,0.24098216],[105940.0,0.1982254],[105950.0,0.19822269],[105960.0,0.29294042]]]
["bitfinex","BTCUSD",1760703152108,[[105910.0,0.18883958],[105900.0,0.14216534],[105890.0,0.62314828],[105880.0,1.05020012],[105870.0,0.19832577]],[[105920.0,0.0016461],[105930.0,0.47499702],[105940.0,0.19822629],[105950.0,0.20096072],[105960.0,0.24445503]]]
["bitfinex","BTCUSD",1760703176414,[[105910.0,0.18851142],[105900.0,0.19829845],[105890.0,0.29562542],[105880.0,0.29273929],[105870.0,0.84826653]],[[105920.0,0.18882175],[105930.0,0.19044993],[105940.0,0.1982254],[105950.0,0.24320818],[105960.0,0.20818902]]]
["bitfinex","BTCUSD",1760703240939,[[105940.0,0.28542589],[105930.0,0.19824411],[105920.0,0.23442728],[105910.0,0.68156377],[105900.0,0.66565819]],[[105960.0,0.24537349],[105970.0,0.19981477],[105980.0,0.23872891],[105990.0,0.19362926],[106000.0,0.22629651]]]
["bitfinex","BTCUSD",1760703256111,[[105860.0,0.18892877],[105850.0,0.19889101],[105840.0,0.24858047],[105830.0,0.2373227],[105820.0,1.10371227]],[[105870.0,3.671701],[105880.0,0.19998444],[105890.0,0.21315389],[105900.0,0.19833138],[105910.0,0.19833505]]]
["bitfinex","BTCUSD",1760703283670,[[105940.0,0.1887861],[105930.0,0.19822629],[105920.0,0.29489954],[105910.0,0.67223353],[105870.0,0.42064548]],[[105950.0,0.19440981],[105960.0,0.22890669],[105970.0,0.20322597],[105980.0,0.19825276],[106000.0,0.20880987]]]
["bitfinex","BTCUSD",1760703342525,[[105920.0,0.18882175],[105910.0,0.28559958],[105900.0,0.00944287],[105890.0,0.70729334],[105880.0,0.19887523]],[[105930.0,0.0558758],[105940.0,0.19822661],[105950.0,0.19371137],[105970.0,0.19824811],[105980.0,0.25445448]]]
["bitfinex","BTCUSD",1760703385325,[[105910.0,0.18883958],[105900.0,0.18885712],[105890.0,0.17636366],[105880.0,0.77753412],[105870.0,0.19827533]],[[105920.0,0.19375949],[105930.0,0.19989067],[105940.0,0.1982254],[105950.0,0.48078867],[105960.0,0.26840097]]]
["bitfinex","BTCUSD",1760703434044,[[105950.0,0.18876828],[105940.0,0.2948654],[105930.0,0.63695079],[105920.0,0.84656932],[105890.0,0.4153911]],[[105960.0,0.18875047],[105970.0,0.2299855],[105980.0,0.44708631],[105990.0,0.20317067],[106000.0,0.22494269]]]
["bitfinex","BTCUSD",1760703456269,[[105950.0,0.18876828],[105940.0,0.1982254],[105930.0,0.29484411],[105920.0,0.84656932],[105910.0,0.25445995]],[[105960.0,0.18875047],[105970.0,0.23942213],[105980.0,0.46189157],[105990.0,0.20317067],[106000.0,0.22494269]]]
["bitfinex","BTCUSD",1760703492429,[[106030.0,1.48420939],[106020.0,0.79705731],[106010.0,0.31599492],[106000.0,0.27330818],[105990.0,0.19813189]],[[106040.0,1e-08],[106050.0,0.0004],[106060.0,0.0004],[106070.0,0.0004],[106090.0,0.00697394]]]
["bitfinex","BTCUSD",1760703544975,[[106020.0,0.28523342],[106010.0,0.18866069],[106000.0,0.19810644],[105990.0,0.63431417],[105980.0,0.55089628]],[[106030.0,0.00058689],[106050.0,0.20298115],[106060.0,0.29760255],[106070.0,0.2170009],[106080.0,0.36408903]]]
["bitfinex","BTCUSD",1760703599269,[[106030.0,0.00014977],[106000.0,0.19811201],[105990.0,0.59804847],[105980.0,0.28496117],[105970.0,0.19811345]],[[106040.0,5.18860807],[106050.0,0.18860342],[106060.0,0.21802871],[106070.0,0.2247857],[106080.0,0.34570583]]]
["bitfinex","BTCUSD",1760703627375,[[106040.0,0.18859346],[106030.0,0.22635121],[106020.0,0.29437981],[106010.0,0.19809451],[106000.0,1.07004022]],[[106060.0,0.25455325],[106070.0,0.18918101],[106080.0,0.46098174],[106090.0,0.40966847],[106120.0,0.59858515]]]
["bitfinex","BTCUSD",1760703678145,[[106090.0,1.18585017],[106050.0,0.18859028],[106040.0,0.19807607],[106030.0,0.29646503],[106020.0,0.19807572]],[[106100.0,5.07548609],[106110.0,0.2624127],[106120.0,0.33510371],[106130.0,2.43591759],[106140.0,1.16790964]]]
["bitfinex","BTCUSD",1760703708420,[[106090.0,1.09093017],[106080.0,0.18853591],[106070.0,0.2941328],[106060.0,0.59799984],[106050.0,0.19801979]],[[106100.0,0.247053],[106110.0,0.43248452],[106120.0,0.19788934],[106130.0,0.30717089],[106140.0,0.58054151]]]
["bitfinex","BTCUSD",1760703737899,[[106090.0,0.87309635],[106060.0,0.19799898],[106050.0,0.29408766],[106040.0,0.18854856],[106030.0,0.23687174]],[[106100.0,5.30979081],[106110.0,0.20328885],[106120.0,0.21792011],[106130.0,0.20371628],[106140.0,0.41862851]]]
["bitfinex","BTCUSD",1760703797398,[[106220.0,0.01882884],[106210.0,0.28424382],[106200.0,0.59770001],[106190.0,0.19772326],[106180.0,0.18835938]],[[106230.0,0.18827073],[106240.0,0.24659005],[106250.0,0.22453224],[106260.0,0.1999394],[106270.0,0.98000575]]]
["bitfinex","BTCUSD",1760703826534,[[106100.0,0.20735155],[106090.0,1.06203363],[106080.0,0.6939748],[106070.0,0.71657168],[106060.0,0.21685931]],[[106110.0,0.18848364],[106120.0,0.19791921],[106130.0,0.19792016],[106140.0,0.18846454],[106150.0,0.33900776]]]
["bitfinex","BTCUSD",1760703842454,[[106110.0,0.0017584],[106100.0,0.18850099],[106090.0,1.07154079],[106080.0,0.29393527],[106070.0,0.67824661]],[[106120.0,0.24484898],[106130.0,0.22758594],[106140.0,0.28259027],[106150.0,0.33316878],[106160.0,0.38316466]]]
["bitfinex","BTCUSD",1760703875167,[[106090.0,0.00495935],[106050.0,0.18858988],[106040.0,0.19847705],[106030.0,0.19839595],[106020.0,0.22164807]],[[106100.0,5.42984064],[106110.0,0.18849951],[106120.0,0.46138916],[106130.0,0.38146194],[106140.0,0.19788605]]]
["bitfinex","BTCUSD",1760703922764,[[106010.0,0.18866144],[106000.0,0.28520913],[105990.0,0.68911319],[105980.0,0.19833708],[105970.0,0.25585155]],[[106020.0,0.18864365],[106030.0,0.19027212],[106040.0,0.1980675],[106050.0,0.24132491],[106060.0,0.56288762]]]
["bitfinex","BTCUSD",1760703979577,[[105880.0,0.19609647],[105870.0,0.17151051],[105860.0,0.2945142],[105850.0,0.68028581],[105840.0,0.68081815]],[[105890.0,0.19052068],[105900.0,0.20367285],[105910.0,0.19828437],[105920.0,0.19831089],[105930.0,0.19824411]]]
["bitfinex","BTCUSD",1760704000122,[[105880.0,0.00724339],[105860.0,0.18892784],[105850.0,0.2015247],[105840.0,0.18913465],[105830.0,0.18912779]],[[105890.0,5.19052148],[105900.0,0.1888575],[105910.0,0.08940097],[105920.0,0.31795296],[105930.0,0.38180504]]]
["bitfinex","BTCUSD",1760704026464,[[105830.0,0.00028989],[105820.0,0.02087781],[105800.0,0.1987677],[105790.0,0.59870611],[105780.0,0.84790797]],[[105840.0,5.58374099],[105850.0,0.21542032],[105860.0,0.1983752],[105870.0,0.31042284],[105880.0,0.4222779]]]
["bitfinex","BTCUSD",1760704081936,[[105770.0,0.18987855],[105760.0,0.3075632],[105750.0,0.59857515],[105740.0,0.22727534],[105380.0,0.00164792]],[[105790.0,0.55831023],[105800.0,0.20013564],[105810.0,0.2110449],[105820.0,0.26173176],[105860.0,1.24093095]]]
["bitfinex","BTCUSD",1760704108138,[[105770.0,0.18907624],[105760.0,0.20798838],[105750.0,0.69514089],[105740.0,0.19883843],[105730.0,0.7592834]],[[105790.0,0.52905455],[105800.0,0.20343161],[105810.0,0.2112543],[105820.0,0.23962877],[105860.0,0.72720839]]]
["bitfinex","BTCUSD",1760704168488,[[105810.0,0.18901805],[105800.0,0.52903591],[105790.0,0.32321465],[105780.0,0.19852477],[105770.0,1.08207211]],[[105820.0,0.19845018],[105830.0,0.20007907],[105840.0,0.23751872],[105850.0,0.1983952],[105860.0,0.63140104]]]
["bitfinex","BTCUSD",1760704187797,[[105820.0,0.18900018],[105810.0,0.23739255],[105800.0,0.29472695],[105790.0,0.59850646],[105780.0,0.66988236]],[[105830.0,0.19062996],[105840.0,0.59234394],[105850.0,0.1983952],[105860.0,0.29140131],[105870.0,0.28369509]]]
["bitfinex","BTCUSD",1760704264168,[[105760.0,0.00014919],[105740.0,0.59883908],[105730.0,0.20999464],[105720.0,0.31843413],[105710.0,0.65235593]],[[105770.0,0.57556074],[105780.0,0.21917837],[105790.0,0.22767128],[105800.0,0.18907081],[105810.0,0.23520032]]]
["bitfinex","BTCUSD",1760704279583,[[105720.0,0.01486055],[105710.0,0.24681693],[105700.0,0.29499201],[105690.0,0.19920168],[105680.0,1.45630313]],[[105740.0,0.24434455],[105750.0,0.2900306],[105760.0,0.30893632],[105770.0,0.26455878],[105780.0,0.45656596]]]
["bitfinex","BTCUSD",1760704309161,[[105750.0,0.24909426],[105740.0,0.58914318],[105730.0,0.35639207],[105720.0,0.19863734],[105710.0,0.36854011]],[[105760.0,0.18910741],[105770.0,0.55502783],[105780.0,0.19852523],[105790.0,0.22695236],[105800.0,0.99104223]]]
["bitfinex","BTCUSD",1760704358466,[[105580.0,0.60168501],[105570.0,0.19891738],[105560.0,0.32226566],[105550.0,0.20890951],[105540.0,1.82095522]],[[105600.0,0.18939393],[105610.0,0.22752354],[105620.0,0.53882785],[105630.0,0.21366363],[105660.0,0.20938996]]]
["bitfinex","BTCUSD",1760704389967,[[105620.0,0.18935807],[105610.0,0.22819991],[105600.0,0.30534306],[105590.0,1.63793952],[105580.0,0.20118571]],[[105630.0,0.00015007],[105650.0,0.21527172],[105660.0,0.52936841],[105670.0,0.19391662],[105700.0,0.19933074]]]
["bitfinex","BTCUSD",1760704438288,[[105500.0,9.46400372],[105490.0,2.64308486],[105480.0,0.19928856],[105470.0,1.05221275],[105460.0,0.18957862]],[[105540.0,0.17419369],[105550.0,0.19898896],[105560.0,0.23141464],[105570.0,1.08025892],[105580.0,2.37868482]]]
["bitfinex","BTCUSD",1760704454063,[[105520.0,0.58953752],[105510.0,0.28811168],[105500.0,9.56848009],[105490.0,3.40710085],[105480.0,0.19928962]],[[105530.0,0.01750263],[105540.0,0.52950161],[105550.0,0.20106819],[105560.0,0.2985103],[105570.0,0.26308247]]]
["bitfinex","BTCUSD",1760704508802,[[105710.0,1.87020651],[105700.0,0.20921473],[105690.0,0.19867638],[105680.0,0.52919898],[105670.0,0.50229714]],[[105720.0,1e-08],[105730.0,0.0004],[105740.0,0.0004],[105750.0,0.02642801],[105760.0,0.01523728]]]
["bitfinex","BTCUSD",1760704537206,[[105750.0,0.18912529],[105740.0,0.68799081],[105730.0,0.29574998],[105720.0,0.87660964],[105710.0,0.20911742]],[[105760.0,0.01755664],[105770.0,0.21633588],[105780.0,0.58179951],[105790.0,0.20360083],[105800.0,0.29779215]]]
["bitfinex","BTCUSD",1760704554923,[[105780.0,0.00767082],[105770.0,0.58908953],[105760.0,0.19856278],[105750.0,0.37533962],[105740.0,0.19860005]],[[105790.0,0.52979252],[105800.0,0.31427169],[105810.0,0.22702504],[105820.0,0.30894276],[105860.0,0.19906144]]]
["bitfinex","BTCUSD",1760704620692,[[105760.0,0.81845611],[105750.0,1.25795734],[105740.0,0.20860032],[105730.0,0.23698398],[105720.0,0.20489965]],[[105770.0,0.0001498],[105790.0,0.18964356],[105800.0,0.56139573],[105810.0,0.21334703],[105820.0,0.21755112]]]
["bitfinex","BTCUSD",1760704643613,[[105900.0,1.91195284],[105890.0,0.29328165],[105880.0,0.27573478],[105870.0,0.58712498],[105860.0,0.22654989]],[[105910.0,1e-08],[105930.0,8e-05],[105940.0,0.01267091],[105950.0,0.20508502],[105960.0,0.19858843]]]
["bitfinex","BTCUSD",1760704696690,[[106010.0,0.19779464],[106000.0,0.29459939],[105990.0,0.68007418],[105980.0,0.80525054],[105960.0,1.87064423]],[[106030.0,0.21749195],[106040.0,0.19826882],[106050.0,0.20308922],[106060.0,0.18865041],[106070.0,0.19867393]]]
["bitfinex","BTCUSD",1760704727548,[[105910.0,0.18892944],[105900.0,0.18889575],[105890.0,0.29484854],[105880.0,1.08027987],[105860.0,1.29446018]],[[105920.0,0.18882175],[105930.0,0.18880397],[105940.0,0.19822649],[105950.0,0.62320256],[105960.0,0.54696107]]]
["bitfinex","BTCUSD",1760704786008,[[105900.0,0.22851925],[105890.0,0.18887524],[105880.0,0.19844616],[105870.0,0.94352977],[105860.0,0.63455651]],[[105910.0,0.18883958],[105920.0,0.56810522],[105930.0,0.19824416],[105940.0,0.19822649],[105950.0,0.33160486]]]
["bitfinex","BTCUSD",1760704821383,[[105860.0,0.18942785],[105850.0,0.19879068],[105840.0,0.5983631],[105830.0,0.74645908],[105820.0,0.9763556]],[[105870.0,0.36261686],[105880.0,0.19055631],[105890.0,0.21313589],[105900.0,0.18885751],[105910.0,0.46228153]]]
["bitfinex","BTCUSD",1760704847662,[[105870.0,0.18891092],[105860.0,0.28585598],[105850.0,0.62370502],[105840.0,0.68225197],[105830.0,0.3365821]],[[105880.0,0.34],[105890.0,0.22668696],[105900.0,0.19831505],[105910.0,0.44228155],[105920.0,0.19826366]]]
["bitfinex","BTCUSD",1760704888120,[[105870.0,0.18891092],[105860.0,0.21783829],[105850.0,0.29514958],[105840.0,0.62321596],[105830.0,0.72231066]],[[105880.0,0.18889637],[105890.0,0.23777968],[105900.0,0.53831505],[105910.0,0.47069199],[105930.0,0.31921569]]]
["bitfinex","BTCUSD",1760704951980,[[105860.0,0.00069908],[105850.0,0.0004],[105830.0,0.19842464],[105820.0,0.19838383],[105810.0,0.3590164]],[[105870.0,0.2226189],[105880.0,0.56579262],[105890.0,0.31665832],[105900.0,0.22503969],[105910.0,0.30863229]]]
["bitfinex","BTCUSD",1760705011466,[[105830.0,0.18913187],[105820.0,0.18899906],[105810.0,0.69458895],[105800.0,0.31484686],[105790.0,1.18848544]],[[105840.0,0.18896447],[105850.0,0.20376963],[105860.0,0.58039233],[105870.0,0.21532727],[105880.0,0.20842363]]]
["bitfinex","BTCUSD",1760705036800,[[105840.0,0.00921794],[105830.0,0.18912582],[105820.0,0.59844906],[105810.0,0.75582305],[105800.0,0.42636458]],[[105850.0,0.53059373],[105860.0,0.20375059],[105870.0,0.2376226],[105880.0,0.45242363],[105890.0,0.28370008]]]
["bitfinex","BTCUSD",1760705081698,[[105850.0,0.0086291],[105840.0,0.18896343],[105830.0,0.19857028],[105820.0,0.75562707],[105810.0,0.62688696]],[[105860.0,0.53057587],[105870.0,0.23773212],[105880.0,0.44242364],[105890.0,0.22741527],[105900.0,0.31984599]]]
["bitfinex","BTCUSD",1760705152735,[[105820.0,0.18900018],[105810.0,0.18901805],[105800.0,0.7842764],[105790.0,0.18946564],[105780.0,0.66178952]],[[105830.0,0.00164747],[105840.0,0.34],[105850.0,0.19844319],[105860.0,0.23751023],[105870.0,0.23682933]]]
["bitfinex","BTCUSD",1760705171909,[[105800.0,0.00176613],[105780.0,0.00044],[105770.0,0.0004],[105760.0,0.22743837],[105750.0,0.19895223]],[[105810.0,5.46159824],[105820.0,0.21390583],[105830.0,0.29316688],[105840.0,0.26533345],[105850.0,0.72827191]]]
["bitfinex","BTCUSD",1760705242641,[[105830.0,0.22678058],[105820.0,0.58900018],[105810.0,0.33037123],[105800.0,1.188087],[105790.0,0.35620645]],[[105840.0,0.18930257],[105850.0,0.2033385],[105860.0,0.67609458],[105870.0,0.19844275],[105880.0,0.55776173]]]
["bitfinex","BTCUSD",1760705259610,[[105820.0,0.18900018],[105810.0,0.18900305],[105800.0,0.68587267],[105790.0,0.28481378],[105780.0,0.8841581]],[[105830.0,0.19210415],[105840.0,0.51563002],[105850.0,0.19851129],[105870.0,0.24517358],[105880.0,0.22236156]]]
["bitfinex","BTCUSD",1760705293846,[[105760.0,0.18960696],[105750.0,0.59897734],[105740.0,0.2946809],[105730.0,0.22883934],[105720.0,1.056007]],[[105770.0,0.18908953],[105780.0,0.23627067],[105790.0,0.19927382],[105800.0,0.55903382],[105810.0,0.43301805]]]
["bitfinex","BTCUSD",1760705361074,[[105750.0,0.18912529],[105740.0,0.18914303],[105730.0,0.59861912],[105720.0,0.42597603],[105710.0,0.62471956]],[[105760.0,0.1896155],[105770.0,0.21337882],[105780.0,0.57403268],[105790.0,0.22704991],[105800.0,0.28363185]]]
["bitfinex","BTCUSD",1760705417030,[[105670.0,0.22714273],[105660.0,0.18947409],[105650.0,0.19867242],[105640.0,0.63520278],[105630.0,0.68400806]],[[105680.0,4.982e-05],[105690.0,0.21355534],[105700.0,0.19867548],[105710.0,0.61672558],[105720.0,0.19865413]]]
["bitfinex","BTCUSD",1760705429038,[[105660.0,0.19007633],[105650.0,0.59876751],[105640.0,0.1990205],[105630.0,0.30598362],[105620.0,1.84588518]],[[105670.0,0.18926847],[105680.0,0.54414655],[105690.0,0.19871059],[105700.0,0.31316153],[105710.0,0.38667867]]]
["bitfinex","BTCUSD",1760705475214,[[105660.0,0.18928639],[105650.0,0.19935953],[105640.0,0.19502588],[105630.0,0.74266942],[105620.0,1.01411906]],[[105670.0,0.02221257],[105680.0,0.57659432],[105690.0,0.19869429],[105700.0,0.31319259],[105710.0,0.59488354]]]
["bitfinex","BTCUSD",1760705552527,[[105610.0,0.189376],[105600.0,0.18939393],[105590.0,1.02596297],[105580.0,0.86021032],[105570.0,0.23511329]],[[105620.0,0.19100864],[105630.0,0.21829386],[105640.0,0.54380002],[105650.0,0.18941165],[105660.0,0.4533532]]]
["bitfinex","BTCUSD",1760705568590,[[105550.0,0.00406258],[105530.0,0.18971873],[105520.0,0.34666188],[105510.0,0.33122647],[105500.0,9.46403415]],[[105560.0,5.41026854],[105570.0,0.21546348],[105580.0,0.18942981],[105590.0,0.25506472],[105600.0,0.51511672]]]
["bitfinex","BTCUSD",1760705620303,[[105520.0,0.18953752],[105510.0,0.68637932],[105500.0,3.14805575],[105490.0,3.22515884],[105480.0,0.19908736]],[[105530.0,0.01753284],[105540.0,0.34165201],[105550.0,0.20930728],[105560.0,0.31610735],[105570.0,0.31879838]]]
["bitfinex","BTCUSD",1760705649685,[[105580.0,0.20718751],[105570.0,0.18944506],[105560.0,0.19892103],[105550.0,1.41394201],[105540.0,0.23799317]],[[105590.0,0.00342329],[105600.0,0.37852214],[105610.0,0.20423514],[105620.0,0.19923318],[105630.0,0.20386297]]]
["bitfinex","BTCUSD",1760705670985,[[105640.0,0.18932222],[105620.0,0.0094679],[105610.0,0.18933718],[105600.0,0.67021799],[105590.0,1.27774916]],[[105650.0,0.01340096],[105660.0,0.21400397],[105670.0,0.19956153],[105700.0,0.35570553],[109550.0,0.000999]]]
["bitfinex","BTCUSD",1760705725933,[[105600.0,0.00059044],[105590.0,4e-05],[105580.0,0.00059108],[105570.0,0.34661964],[105560.0,0.1989386]],[[105610.0,5.38564517],[105620.0,0.22731728],[105630.0,0.19880748],[105640.0,0.28287748],[105650.0,0.29866951]]]
["bitfinex","BTCUSD",1760705757723,[[105560.0,0.00012],[105550.0,0.19007181],[105540.0,0.53897208],[105530.0,0.44294676],[105520.0,0.26415394]],[[105570.0,4.60346],[105580.0,0.21022842],[105590.0,0.20105745],[105600.0,0.54381801],[105610.0,0.22734025]]]
["bitfinex","BTCUSD",1760705818001,[[105500.0,3.09779483],[105490.0,2.5352065],[105480.0,0.19908582],[105470.0,0.89835095],[105460.0,0.69230006]],[[105510.0,0.01297043],[105520.0,0.54440715],[105530.0,0.22751003],[105540.0,0.24388749],[105550.0,0.31966758]]]
["bitfinex","BTCUSD",1760705846658,[[105580.0,0.34004],[105570.0,0.18944775],[105560.0,0.39006682],[105550.0,0.69510596],[105540.0,1.18090697]],[[105590.0,4.6211826],[105600.0,0.22702133],[105610.0,0.2038161],[105620.0,0.18942826],[105630.0,0.2355221]]]
["bitfinex","BTCUSD",1760705868433,[[105600.0,0.22727288],[105590.0,0.93830373],[105580.0,1.07188141],[105570.0,0.20944713],[105560.0,0.88012886]],[[105610.0,0.01880294],[105620.0,0.03818002],[105630.0,0.00535398],[105640.0,0.08947797],[105650.0,0.53918732]]]
["bitfinex","BTCUSD",1760705937924,[[105550.0,0.1046429],[105540.0,0.44297332],[105530.0,0.53903513],[105520.0,0.20895467],[105510.0,0.27450697]],[[105570.0,0.20707335],[105580.0,0.20070266],[105590.0,0.19888509],[105600.0,0.50194674],[105610.0,0.31951731]]]
["bitfinex","BTCUSD",1760705988976,[[105570.0,0.33714775],[105560.0,0.43346473],[105550.0,1.36841606],[105540.0,0.29509625],[105530.0,0.20903512]],[[105580.0,0.00165136],[105590.0,0.03866616],[105600.0,0.1943515],[105610.0,0.19885733],[105620.0,0.56617773]]]
["bitfinex","BTCUSD",1760706026736,[[105590.0,0.00052018],[105580.0,0.18942754],[105570.0,0.19951456],[105560.0,0.18946532],[105550.0,1.52124854]],[[105600.0,0.02059298],[105610.0,0.5293761],[105620.0,0.2369582],[105630.0,0.18934177],[105640.0,0.33498184]]]
["bitfinex","BTCUSD",1760706060616,[[105570.0,0.19112908],[105560.0,0.18946544],[105550.0,0.1988722],[105540.0,0.19889899],[105530.0,0.81204288]],[[105580.0,0.00165133],[105600.0,0.23505305],[105610.0,0.529376],[105620.0,0.2832836],[105630.0,0.31868793]]]
["bitfinex","BTCUSD",1760706115497,[[105590.0,0.18949187],[105580.0,0.18942118],[105570.0,0.69574937],[105560.0,0.53908681],[105550.0,0.99859969]],[[105600.0,0.00157953],[105610.0,0.01894477],[105620.0,0.19101042],[105630.0,0.53880846],[105640.0,0.22562033]]]
["bitfinex","BTCUSD",1760706139461,[[105640.0,0.18932222],[105620.0,0.19880804],[105610.0,0.189376],[105600.0,1.00590615],[105590.0,0.72885976]],[[105650.0,0.07242732],[105660.0,0.0004],[105670.0,0.50495398],[105680.0,0.40306645],[105690.0,0.37094665]]]
["bitfinex","BTCUSD",1760706169830,[[105650.0,9.47e-05],[105640.0,0.18930965],[105630.0,0.19878027],[105620.0,1.06699212],[105610.0,0.74313074]],[[105660.0,0.01760173],[105670.0,0.52927083],[105680.0,0.23706138],[105690.0,0.31525546],[105700.0,0.31956791]]]
["bitfinex","BTCUSD",1760706233861,[[105680.0,0.18925056],[105670.0,0.18926368],[105660.0,0.1987507],[105650.0,0.73318778],[105640.0,0.5655045]],[[105690.0,0.01849451],[105700.0,0.52922254],[105710.0,0.2429818],[105720.0,0.19912415],[105730.0,0.26482721]]]
["bitfinex","BTCUSD",1760706266278,[[105690.0,1.72567036],[105680.0,0.52895069],[105670.0,0.30512596],[105660.0,0.90676565],[105650.0,0.1987516]],[[105700.0,0.00058964],[105720.0,0.0004],[105730.0,0.00164914],[105740.0,0.01484049],[105750.0,0.01029875]]]
["bitfinex","BTCUSD",1760706323216,[[105540.0,0.00014981],[105530.0,0.00044],[105520.0,0.0004],[105510.0,0.19903243],[105500.0,3.14800425]],[[105550.0,5.20437023],[105560.0,0.27384519],[105570.0,0.22708557],[105580.0,0.31430699],[105590.0,0.3092406]]]
["bitfinex","BTCUSD",1760706345129,[[105530.0,0.00118099],[105520.0,0.18993633],[105510.0,0.19903212],[105500.0,3.14800425],[105490.0,2.77942496]],[[105540.0,4.61822225],[105550.0,0.24745849],[105560.0,0.65933371],[105570.0,0.31874942],[105580.0,0.22387925]]]
["bitfinex","BTCUSD",1760706376325,[[105440.0,0.02113125],[105430.0,0.0004],[105420.0,0.00999999],[105410.0,0.18973376],[105400.0,0.19921988]],[[105450.0,4.6874556],[105460.0,0.20454201],[105470.0,0.20914294],[105480.0,0.25900701],[105490.0,0.30897099]]]
["bitfinex","BTCUSD",1760706426477,[[105420.0,0.00999999],[105410.0,0.18972499],[105400.0,0.1993908],[105390.0,0.58977108],[105380.0,0.44421795]],[[105430.0,3.869416],[105440.0,0.53786625],[105450.0,0.19915662],[105460.0,0.20407822],[105470.0,0.20915886]]]
["bitfinex","BTCUSD",1760706443325,[[105460.0,0.18964536],[105450.0,0.865612],[105440.0,0.19914562],[105430.0,0.9771036],[105420.0,0.55920316]],[[105470.0,0.01801798],[105480.0,0.00165317],[105490.0,0.34],[105500.0,0.22575596],[105510.0,0.28302368]]]
["bitfinex","BTCUSD",1760706487840,[[105480.0,1.5688925],[105470.0,0.18961109],[105460.0,0.81645557],[105450.0,0.24531559],[105440.0,0.31664333]],[[105490.0,0.00251596],[105510.0,0.02451316],[105520.0,0.51487022],[105530.0,0.34],[105560.0,0.29305021]]]
["bitfinex","BTCUSD",1760706531447,[[105460.0,0.00015001],[105430.0,0.19918327],[105420.0,1.17426104],[105410.0,0.22812544],[105400.0,0.71635682]],[[105470.0,4.18692438],[105480.0,0.1918602],[105490.0,0.19907296],[105500.0,0.19906417],[105510.0,0.29801096]]]
["bitfinex","BTCUSD",1760706562465,[[105490.0,0.65335165],[105480.0,1.05336824],[105470.0,0.29562819],[105460.0,1.21039471],[105450.0,0.20914133]],[[105500.0,0.80898432],[105510.0,0.01383518],[105530.0,0.34],[105540.0,0.20888529],[105550.0,0.22598865]]]
["bitfinex","BTCUSD",1760706625168,[[105490.0,0.13250485],[105480.0,0.02851481],[105470.0,0.66247357],[105460.0,0.92993242],[105450.0,0.69871961]],[[105500.0,0.00165229],[105510.0,0.54320721],[105520.0,0.21388447],[105530.0,0.23517782],[105540.0,0.20897675]]]
["bitfinex","BTCUSD",1760706686695,[[105390.0,0.23772272],[105380.0,0.66342716],[105370.0,0.29557446],[105360.0,0.67341418],[105330.0,0.62436558]],[[105410.0,3.451528],[105430.0,0.55672169],[105440.0,0.18969618],[105450.0,0.36066081],[105460.0,0.3295238]]]
["bitfinex","BTCUSD",1760706716501,[[105400.0,0.1609905],[105390.0,0.19667719],[105380.0,0.19967774],[105370.0,1.31370084],[105360.0,0.64740727]],[[105410.0,0.01337934],[105420.0,0.54460219],[105430.0,0.19918828],[105440.0,0.22586408],[105450.0,0.2091477]]]
["bitfinex","BTCUSD",1760706740792,[[105350.0,0.2602],[105330.0,0.22831869],[105310.0,1.74063774],[105300.0,0.42864422],[105280.0,1.66437866]],[[105360.0,3.48366967],[105370.0,0.18980734],[105380.0,0.19929509],[105390.0,0.6011865],[105400.0,0.20976193]]]
["bitfinex","BTCUSD",1760706792745,[[105350.0,1e-08],[105330.0,0.0004],[105300.0,0.0354],[105280.0,0.0002],[105260.0,0.04806485]],[[105360.0,4.05310801],[105370.0,0.36345292],[105380.0,0.20943174],[105390.0,0.6927421],[105400.0,0.44001266]]]
["bitfinex","BTCUSD",1760706817671,[[105230.0,2.67108879],[105220.0,0.19958139],[105210.0,0.8322589],[105180.0,0.1900649],[105170.0,0.43277382]],[[105260.0,3.451528],[105270.0,0.21751684],[105280.0,0.21054731],[105290.0,0.28343082],[105300.0,0.38134351]]]
["bitfinex","BTCUSD",1760706867153,[[105260.0,0.1900057],[105250.0,0.59000918],[105240.0,0.30707693],[105230.0,1.84687801],[105220.0,0.67777755]],[[105270.0,1.49753133],[105300.0,0.27787875],[105310.0,0.34518764],[105320.0,0.27095969],[105330.0,0.3711975]]]
["bitfinex","BTCUSD",1760706895668,[[105190.0,2.43333333],[105150.0,0.19971452],[105140.0,0.1997333],[105130.0,0.1902345],[105120.0,0.72955105]],[[105200.0,5.20815135],[105210.0,0.22610827],[105220.0,0.28373118],[105230.0,0.19957579],[105240.0,0.24141422]]]
["bitfinex","BTCUSD",1760706909927,[[105190.0,2.05300251],[105180.0,0.71934118],[105170.0,0.69723653],[105160.0,0.73888588],[105150.0,0.20971397]],[[105200.0,0.01707509],[105220.0,0.02375974],[105240.0,0.27817095],[105270.0,1.32070244]]]
["bitfinex","BTCUSD",1760706957677,[[105260.0,0.40255093],[105250.0,1.47474124],[105240.0,0.19954239],[105230.0,0.78356285],[105220.0,0.28145451]],[[105270.0,1.08953454],[105290.0,0.01886243],[105300.0,0.37112409],[105310.0,0.00205603],[105320.0,0.18989922]]]
["bitfinex","BTCUSD",1760706991015,[[105170.0,0.19016829],[105160.0,0.19966352],[105150.0,0.28932446],[105140.0,0.20022255],[105130.0,0.92673952]],[[105180.0,0.02371482],[105190.0,0.10092767],[105210.0,0.19009862],[105220.0,0.19967153],[105240.0,0.24441023]]]
["bitfinex","BTCUSD",1760707032702,[[105270.0,0.59098765],[105260.0,0.4363057],[105250.0,0.19952483],[105240.0,0.49403898],[105230.0,1.09629776]],[[105280.0,0.01410975],[105290.0,0.35655718],[105300.0,0.0004],[105310.0,0.22121034],[105320.0,0.19939751]]]
["bitfinex","BTCUSD",1760707057933,[[105310.0,0.23154104],[105300.0,0.22634016],[105290.0,0.30767108],[105280.0,0.90189357],[105270.0,0.29389345]],[[105320.0,0.00237168],[105340.0,0.00050026],[105350.0,0.34],[105360.0,0.2009731],[105370.0,0.20510316]]]
["bitfinex","BTCUSD",1760707073514,[[105320.0,0.18878716],[105310.0,0.19941125],[105300.0,0.27865894],[105290.0,0.29739109],[105200.0,0.04739974]],[[105340.0,0.01982592],[105350.0,0.37055893],[105360.0,0.19931889],[105370.0,0.22639054],[105380.0,0.29370704]]]
["bitfinex","BTCUSD",1760707126194,[[105410.0,0.18943544],[105400.0,0.19922578],[105390.0,0.19925988],[105380.0,0.2527756],[105370.0,0.38187162]],[[105420.0,0.03259597],[105430.0,0.36852445],[105440.0,0.19916571],[105450.0,0.23534097],[105460.0,0.22364168]]]
["bitfinex","BTCUSD",1760707151910,[[105390.0,0.22778661],[105380.0,0.19987108],[105370.0,0.69680875],[105360.0,0.19931662],[105350.0,0.23730592]],[[105400.0,0.34],[105410.0,0.34180377],[105420.0,0.19920359],[105430.0,0.19918748],[105440.0,0.26388707]]]
["bitfinex","BTCUSD",1760707208732,[[105580.0,1.47758354],[105570.0,0.15908148],[105560.0,0.64199853],[105550.0,0.42689956],[105540.0,0.21798417]],[[105590.0,0.00034963],[105600.0,0.0002],[105620.0,0.08417881],[105630.0,0.11982873],[105640.0,0.01485532]]]
["bitfinex","BTCUSD",1760707221187,[[105600.0,0.00031338],[105590.0,0.18941148],[105580.0,0.1988969],[105570.0,0.19880247],[105560.0,0.29609672]],[[105610.0,4.61614196],[105620.0,0.20421363],[105630.0,0.53880826],[105640.0,0.31895066],[105650.0,0.3745242]]]
["bitfinex","BTCUSD",1760707285333,[[105650.0,0.18928862],[105640.0,0.34648833],[105630.0,0.7391592],[105620.0,0.19881839],[105610.0,1.00503502]],[[105670.0,0.36829434],[105680.0,0.18945186],[105690.0,0.20364779],[105700.0,0.24497788],[105710.0,0.28347856]]]
["bitfinex","BTCUSD",1760707304107,[[105660.0,0.73898639],[105650.0,0.28634363],[105640.0,0.44275903],[105630.0,1.14493888],[105620.0,0.19881839]],[[105670.0,0.0007899],[105680.0,0.02688047],[105690.0,0.50164968],[105700.0,0.53867674],[105710.0,0.19434581]]]
["bitfinex","BTCUSD",1760707333102,[[105670.0,0.86560444],[105660.0,1.34477765],[105650.0,0.27707782],[105640.0,0.21363478],[105630.0,1.2085492]],[[105680.0,0.00093934],[105710.0,0.0002],[105720.0,0.0002],[105730.0,0.50164934],[105740.0,0.19860079]]]
["bitfinex","BTCUSD",1760707391985,[[105680.0,1.23690156],[105670.0,0.90566612],[105660.0,0.21874135],[105650.0,0.5387658],[105640.0,0.72431877]],[[105690.0,1e-08],[105730.0,0.01484033],[105740.0,0.34164899],[105750.0,0.19899014],[105760.0,0.19957692]]]
["bitfinex","BTCUSD",1760707403248,[[105740.0,0.18914318],[105730.0,0.22719347],[105720.0,0.19862735],[105710.0,0.96185754],[105700.0,0.74269838]],[[105750.0,4.581142],[105760.0,0.00204867],[105770.0,0.1987449],[105780.0,0.23230818],[105790.0,0.2357161]]]
["bitfinex","BTCUSD",1760707476242,[[105810.0,0.39830545],[105800.0,0.6952077],[105790.0,0.18903756],[105780.0,0.90535959],[105750.0,0.21123252]],[[105830.0,0.37736379],[105840.0,0.19841336],[105850.0,0.22082283],[105860.0,0.245212],[105870.0,0.29820586]]]
["bitfinex","BTCUSD",1760707492977,[[105820.0,4e-05],[105810.0,0.28568687],[105800.0,0.1985277],[105790.0,0.21746192],[105780.0,1.1926829]],[[105830.0,0.10235456],[105840.0,0.18896501],[105850.0,0.55861371],[105860.0,0.1983765],[105870.0,0.19891358]]]
["bitfinex","BTCUSD",1760707546802,[[105660.0,0.00014955],[105640.0,0.0004],[105630.0,0.0004],[105600.0,0.19926259],[105590.0,0.29553235]],[[105670.0,5.02496156],[105680.0,0.64902054],[105690.0,0.31852302],[105700.0,0.27902038],[105710.0,0.60865668]]]
["bitfinex","BTCUSD",1760707570479,[[105620.0,0.18935807],[105610.0,0.1988448],[105600.0,0.29662362],[105590.0,0.53888122],[105580.0,1.34660753]],[[105630.0,0.00179939],[105650.0,0.53344756],[105660.0,0.19875129],[105680.0,0.18929748],[105690.0,0.22727859]]]
["bitfinex","BTCUSD",1760707586312,[[105590.0,0.18940982],[105580.0,0.19890017],[105570.0,0.28656919],[105560.0,0.539289],[105550.0,0.99386459]],[[105600.0,0.04130515],[105610.0,0.00165037],[105620.0,0.1988279],[105630.0,0.21381085],[105640.0,0.66895104]]]
["bitfinex","BTCUSD",1760707644589,[[105620.0,0.21528231],[105610.0,0.19943006],[105600.0,0.29550144],[105590.0,0.59881678],[105580.0,0.62447107]],[[105630.0,0.00165036],[105650.0,0.37933352],[105670.0,0.18926875],[105680.0,0.23490908],[105690.0,0.19874308]]]
["bitfinex","BTCUSD",1760707659819,[[105610.0,0.00063036],[105590.0,0.1477],[105580.0,0.4],[105570.0,0.43379519],[105560.0,0.1992601]],[[105620.0,4.75382727],[105630.0,0.20419548],[105640.0,0.53878848],[105650.0,0.23552618],[105660.0,0.19987637]]]
["bitfinex","BTCUSD",1760707711628,[[105670.0,1.30647716],[105660.0,0.43327021],[105650.0,1.07797606],[105640.0,0.18971251],[105630.0,0.19880714]],[[105680.0,0.00235977],[105710.0,0.0386788],[105720.0,0.5308289],[105740.0,0.1894247],[105750.0,0.29267754]]]
["bitfinex","BTCUSD",1760707739333,[[105700.0,0.1477],[105690.0,0.19868786],[105680.0,0.19867727],[105670.0,0.78047489],[105660.0,0.44273452]],[[105710.0,3.74534232],[105720.0,0.54402364],[105730.0,0.19941258],[105740.0,0.23499627],[105750.0,0.2236462]]]
["bitfinex","BTCUSD",1760707759564,[[105710.0,0.64820601],[105700.0,0.28589475],[105690.0,0.19869428],[105680.0,1.09965354],[105670.0,0.20873188]],[[105720.0,0.00014948],[105740.0,0.21363943],[105750.0,0.5291258],[105760.0,0.19876574],[105770.0,0.1993583]]]
["bitfinex","BTCUSD",1760707819586,[[105710.0,0.18919685],[105700.0,0.67770549],[105690.0,1.0062776],[105680.0,0.24482728],[105670.0,0.56706926]],[[105720.0,0.0001413],[105730.0,0.01484028],[105740.0,0.34],[105760.0,0.19195959],[105770.0,0.26338279]]]
["bitfinex","BTCUSD",1760707831675,[[105630.0,0.0011413],[105620.0,0.00688817],[105600.0,0.00986969],[105590.0,0.18976105],[105580.0,0.19930091]],[[105640.0,4.04372822],[105650.0,0.20580765],[105660.0,0.23493341],[105670.0,0.20875281],[105680.0,0.23543283]]]
["bitfinex","BTCUSD",1760707867485,[[105700.0,1.34619583],[105690.0,0.18921706],[105680.0,1.11024327],[105670.0,0.20872505],[105660.0,0.41664076]],[[105710.0,1e-08],[105720.0,0.0062955],[105740.0,0.01483954],[105750.0,0.34],[105760.0,0.001849]]]
["bitfinex","BTCUSD",1760707896816,[[105980.0,0.72172573],[105970.0,0.93222544],[105960.0,0.53787681],[105950.0,0.21817362],[105940.0,0.22493386]],[[106000.0,10.0],[106010.0,0.00658636],[106030.0,0.01227091],[106050.0,0.03266674],[106080.0,0.19070036]]]
["bitfinex","BTCUSD",1760707938857,[[105910.0,0.20749963],[105900.0,0.59830027],[105890.0,0.29806773],[105880.0,0.53833763],[105870.0,0.19832489]],[[105930.0,0.00164591],[105940.0,0.3909944],[105950.0,0.1982067],[105960.0,0.21822079],[105970.0,0.19826825]]]
["bitfinex","BTCUSD",1760707952730,[[105970.0,0.58872716],[105960.0,0.29814777],[105950.0,0.53820669],[105940.0,0.19822487],[105930.0,0.20818042]],[[106000.0,0.20025709],[106010.0,0.21348698],[106020.0,0.57426057],[106030.0,0.21299141],[106040.0,0.19869062]]]
["bitfinex","BTCUSD",1760707973766,[[105880.0,0.1888918],[105870.0,0.59835624],[105860.0,0.18932717],[105850.0,0.29852286],[105840.0,0.60029247]],[[105900.0,0.34],[105910.0,0.18884735],[105920.0,0.19828404],[105930.0,3.56526801],[105940.0,0.22625203]]]
["bitfinex","BTCUSD",1760708017657,[[105770.0,0.28936948],[105760.0,0.72458598],[105750.0,0.58966948],[105740.0,0.58482164],[105730.0,0.20861759]],[[105790.0,0.01483089],[105800.0,2.901438],[105810.0,0.5],[105820.0,0.04391141],[105830.0,0.18906697]]]
["bitfinex","BTCUSD",1760708041547,[[105940.0,1.7758525],[105930.0,0.19180392],[105920.0,0.41619198],[105910.0,0.2082566],[105900.0,0.18880711]],[[105950.0,1e-08],[106000.0,0.18867928],[106010.0,0.19974827],[106020.0,0.18893017],[106030.0,0.19817097]]]
["bitfinex","BTCUSD",1760708081560,[[106080.0,0.00014912],[106060.0,0.19800042],[106050.0,0.19801979],[106040.0,0.28796807],[106030.0,0.19800861]],[[106090.0,0.52851918],[106100.0,0.19015914],[106110.0,0.55289496],[106120.0,0.26634246],[106130.0,0.19787532]]]
["bitfinex","BTCUSD",1760708098477,[[106080.0,0.68809695],[106070.0,0.18855472],[106060.0,0.19800112],[106050.0,0.1980194],[106040.0,0.95069356]],[[106090.0,0.00014898],[106100.0,0.18850678],[106110.0,0.19811043],[106120.0,0.21180332],[106130.0,0.2033134]]]
["bitfinex","BTCUSD",1760708121030,[[106020.0,0.00406687],[105950.0,0.20865264],[105940.0,0.19851141],[105920.0,0.53085042],[105880.0,0.4]],[[106030.0,3.43006386],[106040.0,0.18860807],[106050.0,0.21445825],[106060.0,0.58421637],[106070.0,0.30230157]]]
["bitfinex","BTCUSD",1760708162286,[[106100.0,0.00049717],[106090.0,0.4],[106080.0,0.20241252],[106070.0,0.18845524],[106060.0,0.1885077]],[[106110.0,0.18848364],[106120.0,0.1884665],[106130.0,0.19787134],[106140.0,0.19785188],[106150.0,0.2216594]]]
["bitfinex","BTCUSD",1760708185739,[[106160.0,0.28803487],[106150.0,0.18839701],[106140.0,0.59785188],[106130.0,0.18844812],[106120.0,0.19788611]],[[106170.0,0.00058573],[106190.0,0.5],[106200.0,0.19805585],[106210.0,0.21065306],[106220.0,0.19850047]]]
["bitfinex","BTCUSD",1760708229586,[[105940.0,0.0004],[105920.0,0.00984108],[105910.0,0.53868066],[105900.0,0.19829941],[105890.0,0.19831559]],[[105950.0,3.22185172],[105960.0,0.20356032],[105970.0,0.21818456],[105980.0,0.38768013],[105990.0,0.28310346]]]
["bitfinex","BTCUSD",1760708265531,[[106090.0,0.28811918],[106080.0,0.18849752],[106070.0,0.71933171],[106060.0,0.82270374],[106050.0,0.54859026]],[[106100.0,0.12],[106120.0,0.19953724],[106130.0,0.39290564],[106140.0,0.54393918],[106240.0,0.6274875]]]
["bitfinex","BTCUSD",1760708267460,[[106090.0,1.15871234],[106080.0,0.19849751],[106070.0,0.20798244],[106060.0,0.38652146],[106050.0,0.18859028]],[[106100.0,0.12645245],[106130.0,0.19493493],[106150.0,0.52873434],[106160.0,0.19786648],[106170.0,0.18869295]]]
["bitfinex","BTCUSD",1760708311431,[[106210.0,0.58945516],[106200.0,0.28794721],[106190.0,0.57393367],[106180.0,0.21772615],[106170.0,0.77854497]],[[106220.0,0.12],[106240.0,0.19766645],[106250.0,0.41464584],[106260.0,0.1982156],[106270.0,0.69711298]]]
["bitfinex","BTCUSD",1760708354025,[[105980.0,0.20758633],[105970.0,0.30144223],[105960.0,0.19818109],[105950.0,0.53820131],[105940.0,0.3974615]],[[105990.0,0.12],[106000.0,0.19811436],[106010.0,0.19809523],[106020.0,0.36972192],[106030.0,0.55285661]]]
["bitfinex","BTCUSD",1760708378510,[[105940.0,1e-08],[105920.0,0.00014877],[105910.0,0.19828134],[105900.0,0.5982997],[105890.0,0.28936202]],[[105950.0,3.704337],[105960.0,0.1887597],[105970.0,0.21817084],[105980.0,0.38815297],[105990.0,0.21314881]]]
["bitfinex","BTCUSD",1760708393145,[[105980.0,0.28899485],[105970.0,0.19815342],[105960.0,0.19818799],[105950.0,0.5887634],[105940.0,0.73007943]],[[105990.0,0.11],[106000.0,0.53081965],[106010.0,0.19819516],[106020.0,0.41971272],[106030.0,0.18872565]]]
["bitfinex","BTCUSD",1760708448199,[[105830.0,0.59521478],[105820.0,0.30971738],[105810.0,0.19847636],[105800.0,1.25688043],[105790.0,0.21890531]],[[105840.0,0.13],[105860.0,0.02426771],[105870.0,0.3589116],[105880.0,0.23452106],[105890.0,0.19887641]]]
["bitfinex","BTCUSD",1760708459378,[[105910.0,0.28879958],[105900.0,0.58883307],[105890.0,0.905764],[105880.0,0.23507535],[105870.0,0.20832579]],[[105920.0,0.14014894],[105930.0,0.0016464],[105940.0,0.35481048],[105950.0,0.39873078],[105960.0,0.18886787]]]
["bitfinex","BTCUSD",1760708502494,[[105870.0,0.00014894],[105850.0,0.00944733],[105840.0,0.21730436],[105830.0,0.69850771],[105820.0,0.20955394]],[[105880.0,3.58811989],[105890.0,0.18887575],[105900.0,0.21833127],[105910.0,0.37370511],[105920.0,0.20242104]]]
["bitfinex","BTCUSD",1760708527410,[[105920.0,0.68838175],[105910.0,0.18883454],[105900.0,0.19830028],[105890.0,1.29222156],[105880.0,0.19830693]],[[105930.0,0.11014919],[105950.0,0.19860749],[105960.0,0.75312777],[105970.0,0.19830233],[105980.0,0.21187596]]]
["bitfinex","BTCUSD",1760708544577,[[105940.0,0.8359661],[105930.0,0.18879951],[105920.0,1.53560916],[105910.0,0.19883453],[105900.0,0.21081329]],[[105950.0,0.11],[105970.0,0.18873806],[105980.0,0.38815158],[105990.0,0.53074255],[106000.0,0.21291779]]]
["bitfinex","BTCUSD",1760708591846,[[105820.0,1e-08],[105810.0,4e-05],[105800.0,0.0204],[105790.0,0.0004],[105780.0,8e-05]],[[105830.0,3.69271011],[105840.0,0.28447349],[105850.0,0.19840948],[105860.0,0.50231166],[105870.0,0.21137188]]]
["bitfinex","BTCUSD",1760708615268,[[105670.0,1e-08],[105650.0,0.0004],[105640.0,8e-05],[105630.0,0.02096539],[105580.0,0.61606625]],[[105680.0,3.7360866],[105690.0,0.21474198],[105700.0,0.20819113],[105710.0,0.91077774],[105720.0,0.70650815]]]
["bitfinex","BTCUSD",1760708649082,[[105540.0,0.21870873],[105530.0,0.18991839],[105520.0,0.19932463],[105510.0,0.3994206],[105500.0,10.73282404]],[[105550.0,0.63948365],[105560.0,0.18946717],[105570.0,0.1989234],[105580.0,0.41376175],[105590.0,0.22559537]]]
["bitfinex","BTCUSD",1760708684127,[[105420.0,1.26556082],[105410.0,0.19973522],[105400.0,0.19924008],[105390.0,0.41720037],[105380.0,0.25421191]],[[105430.0,0.13],[105450.0,0.00049508],[105460.0,0.21],[105470.0,0.18962979],[105480.0,0.54082985]]]
["bitfinex","BTCUSD",1760708697508,[[105510.0,0.77625853],[105500.0,0.92262881],[105490.0,0.19904005],[105480.0,0.37857659],[105470.0,0.1996232]],[[105520.0,0.12],[105540.0,0.00690283],[105550.0,0.40382992],[105560.0,0.52954875],[105580.0,0.18953075]]]
["bitfinex","BTCUSD",1760708740373,[[105530.0,0.001],[105500.0,0.37839075],[105490.0,0.1995863],[105480.0,0.19900225],[105470.0,0.46543077]],[[105540.0,0.64950161],[105550.0,0.18950154],[105560.0,0.53943825],[105570.0,0.39555263],[105580.0,0.21076974]]]
["bitfinex","BTCUSD",1760708762022,[[105610.0,0.66996915],[105600.0,0.19937831],[105590.0,0.29328888],[105580.0,0.45086528],[105570.0,0.20892012]],[[105620.0,0.1104],[105650.0,0.19946521],[105660.0,0.18929034],[105670.0,0.21571507],[105690.0,0.1893106]]]
["bitfinex","BTCUSD",1760708804885,[[105510.0,0.2582336],[105500.0,0.28988832],[105490.0,0.57584402],[105480.0,0.19908941],[105470.0,1.32127205]],[[105520.0,0.24532301],[105530.0,0.18952133],[105540.0,0.20062899],[105550.0,0.40895783],[105560.0,0.54827629]]]
["bitfinex","BTCUSD",1760708827625,[[105370.0,0.10154978],[105360.0,0.18982104],[105350.0,0.19935184],[105340.0,0.19950327],[105330.0,0.91197632]],[[105380.0,0.12],[105400.0,0.12502511],[105410.0,0.36973607],[105420.0,0.18971732],[105430.0,0.21406782]]]
["bitfinex","BTCUSD",1760708870192,[[105250.0,0.29122375],[105240.0,0.59952826],[105230.0,0.23571491],[105220.0,0.20007792],[105210.0,0.20009474]],[[105260.0,0.13014935],[105270.0,0.18998766],[105280.0,0.21437235],[105290.0,0.73955556],[105300.0,0.29121898]]]
["bitfinex","BTCUSD",1760708883764,[[105430.0,0.30312079],[105420.0,0.2935844],[105410.0,0.62591759],[105400.0,0.1992255],[105390.0,0.76720161]],[[105440.0,0.12],[105450.0,0.18981312],[105460.0,0.19912815],[105470.0,0.84026978],[105480.0,0.20169611]]]
["bitfinex","BTCUSD",1760708906078,[[105640.0,2.00159541],[105630.0,0.20934012],[105620.0,0.81549137],[105610.0,0.75831773],[105600.0,0.21307261]],[[105650.0,0.07097847],[105670.0,0.0004],[105680.0,0.11],[105700.0,0.21364607]]]
["bitfinex","BTCUSD",1760708954947,[[105630.0,0.18933869],[105620.0,0.18106485],[105600.0,0.22572654],[105580.0,0.54878349],[105570.0,0.95710639]],[[105640.0,0.52932222],[105650.0,0.4201443],[105660.0,0.1987507],[105670.0,0.20876229],[105680.0,0.37929286]]]
["bitfinex","BTCUSD",1760708969118,[[105520.0,0.6267198],[105510.0,0.28441473],[105500.0,0.19913453],[105490.0,0.20901905],[105480.0,1.29811733]],[[105530.0,0.13],[105550.0,0.63972172],[105560.0,0.41550238],[105570.0,0.18949546],[105600.0,0.39130536]]]
["bitfinex","BTCUSD",1760709022686,[[105610.0,0.31996916],[105600.0,0.28967232],[105590.0,0.19880253],[105580.0,0.19194147],[105570.0,1.25047211]],[[105620.0,0.12],[105630.0,0.21043154],[105640.0,0.30072226],[105650.0,0.70880344],[105660.0,0.19878132]]]
["bitfinex","BTCUSD",1760709053739,[[105610.0,0.31996916],[105600.0,0.29041959],[105590.0,0.59888129],[105580.0,0.19199129],[105570.0,0.19932437]],[[105620.0,0.11],[105630.0,0.53099035],[105640.0,0.19882513],[105650.0,0.36934754],[105660.0,0.1987507]]]
["bitfinex","BTCUSD",1760709061323,[[105630.0,0.8205733],[105620.0,0.18935478],[105610.0,0.19881378],[105600.0,0.52939373],[105590.0,0.92046992]],[[105640.0,0.13],[105660.0,0.34049807],[105670.0,0.3903834],[105680.0,0.21356362],[105690.0,0.198812]]]
["bitfinex","BTCUSD",1760709108013,[[105760.0,0.82270057],[105750.0,0.18912526],[105740.0,0.73231676],[105730.0,0.5391494],[105720.0,0.75638435]],[[105770.0,0.13014933],[105790.0,0.19850691],[105800.0,0.37903763],[105810.0,0.53846995]]]
["bitfinex","BTCUSD",1760709122170,[[105810.0,0.82033121],[105800.0,0.19848138],[105790.0,0.18905378],[105780.0,0.72278314],[105770.0,0.42645471]],[[105820.0,0.1201493],[105830.0,0.53103214],[105840.0,0.19841684],[105850.0,0.39093498],[105860.0,0.29918918]]]
["bitfinex","BTCUSD",1760709181537,[[105890.0,0.68378382],[105880.0,0.28905258],[105870.0,0.19839646],[105860.0,0.18886078],[105850.0,0.19829668]],[[105900.0,0.64958652],[105910.0,0.1983046],[105920.0,0.18883555],[105930.0,0.49007652],[105940.0,0.211057]]]
["bitfinex","BTCUSD",1760709196263,[[105910.0,0.71943274],[105900.0,0.28897487],[105890.0,0.19831472],[105880.0,0.19833727],[105870.0,0.55838865]],[[105920.0,0.12014913],[105940.0,0.21049961],[105950.0,0.38357879],[105960.0,0.19823587],[105970.0,0.19824837]]]
["bitfinex","BTCUSD",1760709221992,[[106090.0,0.85348835],[106080.0,0.40647563],[106070.0,1.07024389],[106060.0,0.23198564],[106050.0,0.19801979]],[[106100.0,0.12651704],[106110.0,0.0004],[106120.0,0.35227091],[106130.0,0.18204291],[106140.0,0.1979665]]]
["bitfinex","BTCUSD",1760709267547,[[106150.0,0.6838235],[106140.0,0.28823026],[106130.0,0.76581135],[106120.0,0.20788752],[106110.0,0.3553569]],[[106160.0,0.14029933],[106170.0,0.025],[106180.0,0.02061513],[106190.0,0.40334343],[106200.0,0.19774479]]]
["bitfinex","BTCUSD",1760709318494,[[106210.0,2.31266615],[106200.0,0.40626263],[106190.0,0.91178492],[106180.0,1.05468521],[106170.0,1.27183706]],[[106220.0,1e-08],[106250.0,0.025],[106260.0,0.0002],[106270.0,0.50911126],[106280.0,0.23300918]]]
["bitfinex","BTCUSD",1760709343184,[[106300.0,4e-05],[106290.0,0.40004],[106270.0,4e-05],[106260.0,4e-05],[106250.0,0.18823529]],[[106310.0,0.40253993],[106320.0,0.22326031],[106330.0,0.54872723],[106340.0,0.59990496],[106350.0,0.21313968]]]
["bitfinex","BTCUSD",1760709359614,[[106210.0,1e-08],[106180.0,0.4],[106170.0,4e-05],[106150.0,0.00333816],[106110.0,0.1978573]],[[106220.0,2.71658998],[106230.0,0.2880092],[106240.0,0.19769588],[106250.0,0.4534468],[106260.0,0.20982856]]]
["bitfinex","BTCUSD",1760709406178,[[106230.0,0.21243795],[106220.0,0.402],[106210.0,0.19771319],[106200.0,0.90125225],[106190.0,0.44237548]],[[106240.0,0.12],[106260.0,0.20706518],[106270.0,0.74463519],[106280.0,0.20772152],[106290.0,0.32578333]]]
["bitfinex","BTCUSD",1760709421747,[[106320.0,1.23859364],[106310.0,0.23431132],[106300.0,0.19753638],[106290.0,0.19812188],[106280.0,2.08727848]],[[106330.0,0.0002],[106340.0,0.03179868],[106350.0,0.0252],[106360.0,0.22264269],[106370.0,0.72314699]]]
["bitfinex","BTCUSD",1760709482208,[[106230.0,0.09896],[106220.0,0.18828509],[106210.0,0.69413236],[106200.0,0.1888185],[106190.0,0.19774293]],[[106240.0,0.32802874],[106250.0,0.19947933],[106260.0,0.6369425],[106270.0,0.39831843],[106280.0,0.29721945]]]
["bitfinex","BTCUSD",1760709505965,[[106120.0,0.00109007],[106110.0,0.28740346],[106100.0,0.1983663],[106090.0,0.19794122],[106080.0,0.19836163]],[[106130.0,0.66844812],[106140.0,0.18844616],[106150.0,0.21264373],[106160.0,0.40003689],[106170.0,0.2539798]]]
["bitfinex","BTCUSD",1760709522286,[[106020.0,0.00054893],[105990.0,0.40064],[105980.0,0.2174215],[105970.0,0.21782546],[105960.0,0.90337386]],[[106030.0,0.64862586],[106040.0,0.18862385],[106050.0,0.19801979],[106060.0,0.56230916],[106070.0,0.31690243]]]
["bitfinex","BTCUSD",1760709575527,[[106080.0,0.401],[106060.0,0.13292392],[106050.0,0.1885902],[106040.0,0.21524057],[106030.0,1.06893003]],[[106090.0,0.66851918],[106100.0,0.20562575],[106110.0,0.1980253],[106120.0,0.47690231],[106130.0,0.21331802]]]
["bitfinex","BTCUSD",1760709603345,[[106010.0,0.00207082],[105990.0,0.29697079],[105980.0,0.19852131],[105970.0,0.63430278],[105960.0,0.73515007]],[[106020.0,0.55817965],[106030.0,0.28746673],[106040.0,0.19968206],[106050.0,0.26281548],[106060.0,0.23381612]]]
["bitfinex","BTCUSD",1760709649256,[[105890.0,0.00109362],[105870.0,0.11785109],[105860.0,0.22337233],[105850.0,0.21059099],[105840.0,0.18891172]],[[105900.0,0.75326829],[105910.0,0.18885563],[105920.0,0.29881939],[105930.0,0.40483802],[105940.0,0.19878708]]]
["bitfinex","BTCUSD",1760709670995,[[105870.0,0.29259697],[105860.0,0.23492183],[105850.0,0.93839396],[105840.0,0.92053694],[105830.0,0.41685098]],[[105890.0,0.19833511],[105900.0,0.53830118],[105910.0,0.18935333],[105920.0,0.31373676],[105930.0,0.18890412]]]
["bitfinex","BTCUSD",1760709685925,[[105860.0,0.28784878],[105850.0,0.18894565],[105840.0,0.19840613],[105830.0,0.19842834],[105820.0,0.61527014]],[[105870.0,0.19991092],[105880.0,0.18889308],[105890.0,0.53832016],[105900.0,0.40295883],[105910.0,0.30257429]]]
["bitfinex","BTCUSD",1760709730790,[[105920.0,0.09884],[105910.0,0.18883796],[105900.0,0.19830028],[105890.0,0.32891216],[105880.0,0.59833773]],[[105930.0,0.30880392],[105940.0,0.1887861],[105950.0,0.29713663],[105960.0,0.38825724],[105970.0,0.20886641]]]
["bitfinex","BTCUSD",1760709753798,[[106090.0,0.78169006],[106080.0,0.18853633],[106070.0,0.23415878],[106060.0,0.42001805],[106050.0,1.26282082]],[[106100.0,0.02],[106110.0,0.18863276],[106120.0,0.19791957],[106130.0,0.22787087],[106140.0,0.28891605]]]
["bitfinex","BTCUSD",1760709800787,[[105990.0,0.0002],[105970.0,0.31572193],[105960.0,0.59818759],[105940.0,0.20112067],[105930.0,1.27572144]],[[106000.0,0.31867924],[106010.0,0.52866144],[106020.0,0.31117991],[106030.0,0.39807493],[106040.0,0.21343844]]]
["bitfinex","BTCUSD",1760709814315,[[105990.0,1e-08],[105940.0,0.29989167],[105930.0,0.59823806],[105920.0,0.18877256],[105910.0,0.54820019]],[[106000.0,0.92443758],[106010.0,0.29809733],[106020.0,0.2268231],[106030.0,0.36862694],[106040.0,0.22061314]]]
["bitfinex","BTCUSD",1760709859797,[[105940.0,1e-08],[105890.0,0.02853128],[105880.0,0.19853659],[105870.0,0.19827163],[105850.0,0.73229121]],[[105950.0,2.49020567],[105960.0,0.30297644],[105970.0,0.20816928],[105980.0,0.37871485],[105990.0,0.30451178]]]
["bitfinex","BTCUSD",1760709887476,[[105880.0,0.0002],[105860.0,0.4],[105850.0,1e-08],[105840.0,0.29708892],[105830.0,0.18913345]],[[105890.0,0.52887524],[105900.0,0.35326829],[105910.0,0.31879075],[105920.0,0.22310394],[105930.0,0.31502758]]]
["bitfinex","BTCUSD",1760709908908,[[105760.0,0.41882057],[105750.0,0.18910954],[105740.0,0.599531],[105730.0,0.56996128],[105720.0,0.19863697]],[[105770.0,0.00049656],[105790.0,0.19850916],[105800.0,0.1984878],[105810.0,0.28814797],[105820.0,0.21499189]]]
["bitfinex","BTCUSD",1760709953383,[[105760.0,0.19206107],[105750.0,0.68792335],[105740.0,0.23495017],[105730.0,0.20987911],[105720.0,0.72163311]],[[105770.0,0.12],[105780.0,0.18907165],[105790.0,0.39174825],[105800.0,0.71903591],[105810.0,0.20013214]]]
["bitfinex","BTCUSD",1760709968439,[[105810.0,2.13771121],[105800.0,0.93002517],[105790.0,0.45248008],[105780.0,0.18907165],[105770.0,0.63311456]],[[105820.0,1e-08],[105840.0,0.00036485],[105860.0,0.53837945],[105870.0,0.53055975],[105880.0,0.20384473]]]
["bitfinex","BTCUSD",1760710021718,[[105790.0,0.42800862],[105780.0,0.58907023],[105770.0,0.19849392],[105700.0,1.15587614],[102010.0,0.11537432]],[[105810.0,0.18901805],[105820.0,0.32900041],[105830.0,0.30812778],[105840.0,0.53841269],[105850.0,0.41543273]]]
["bitfinex","BTCUSD",1760710036040,[[105760.0,1e-08],[105740.0,0.0002],[105730.0,0.1195616],[105720.0,0.18917499],[105710.0,0.00965984]],[[105770.0,0.52908953],[105780.0,1.99728661],[105790.0,0.57471967],[105800.0,0.8644916],[105810.0,0.20384856]]]
["bitfinex","BTCUSD",1760710054825,[[105650.0,0.81873746],[105640.0,0.18940222],[105630.0,0.55997092],[105620.0,0.92686935],[105610.0,0.19884046]],[[105660.0,0.00014901],[105680.0,0.18925182],[105690.0,0.538695],[105700.0,0.20010965],[105710.0,0.19869237]]]
["bitfinex","BTCUSD",1760710105221,[[105650.0,0.31989746],[105640.0,0.28820052],[105630.0,1.46421911],[105620.0,0.21918924],[105610.0,0.39784457]],[[105660.0,0.13],[105670.0,0.1892685],[105680.0,0.19871612],[105690.0,0.40039503],[105700.0,0.3082029]]]
["bitfinex","BTCUSD",1760710119300,[[105630.0,0.18948915],[105620.0,0.18972063],[105610.0,0.29772373],[105600.0,0.19916391],[105590.0,0.74921408]],[[105640.0,0.83427333],[105650.0,0.2041542],[105660.0,0.19876557],[105670.0,0.40873187],[105680.0,0.18925422]]]
["bitfinex","BTCUSD",1760710174813,[[105500.0,4.05130294],[105490.0,0.01248441],[105480.0,0.0002],[105460.0,0.0002],[105450.0,0.28954268]],[[105510.0,5.50462919],[105520.0,0.30875751],[105530.0,0.19899553],[105540.0,0.55658948],[105550.0,0.22851719]]]
["bitfinex","BTCUSD",1760710189717,[[105400.0,0.10538389],[105390.0,0.0022],[105380.0,0.01897893],[105370.0,0.59929314],[105360.0,0.58548954]],[[105410.0,0.21973531],[105420.0,0.20151114],[105430.0,0.19918428],[105440.0,0.38969932],[105450.0,0.23591536]]]
["bitfinex","BTCUSD",1760710233497,[[105460.0,0.18964536],[105450.0,0.29410083],[105440.0,0.50389494],[105430.0,0.19913434],[105420.0,1.06576916]],[[105470.0,0.14912634],[105480.0,0.01050226],[105490.0,0.20073217],[105500.0,0.73478885],[105520.0,0.24567828]]]
["bitfinex","BTCUSD",1760710242032,[[105430.0,0.50416],[105420.0,0.18971721],[105410.0,0.19922207],[105400.0,0.19918979],[105390.0,0.2463519]],[[105440.0,0.15897712],[105450.0,0.18966403],[105460.0,0.19912762],[105470.0,0.72091175],[105480.0,0.33866719]]]
["bitfinex","BTCUSD",1760710306566,[[105460.0,0.78669624],[105450.0,0.71679881],[105440.0,0.1991627],[105430.0,0.25536654],[105420.0,0.53920318]],[[105470.0,0.14],[105500.0,0.38998284],[105510.0,0.19944764],[105520.0,0.20451524],[105530.0,0.19960363]]]
["bitfinex","BTCUSD",1760710320594,[[105580.0,1.06102297],[105570.0,0.18944775],[105560.0,0.74607496],[105550.0,0.27012789],[105540.0,0.19897669]],[[105590.0,0.00333014],[105610.0,0.18938608],[105620.0,0.20919471],[105630.0,0.18934415],[105640.0,0.54044563]]]
["bitfinex","BTCUSD",1760710345125,[[105550.0,0.29080008],[105540.0,0.20300677],[105530.0,0.59896408],[105520.0,1.10227395],[105480.0,0.9403194]],[[105570.0,0.32044775],[105580.0,0.19890284],[105590.0,0.64020246],[105600.0,0.4357482],[105610.0,0.25542037]]]
["bitfinex","BTCUSD",1760710391317,[[105650.0,0.1893043],[105640.0,0.69007923],[105630.0,1.0045594],[105620.0,0.20869203],[105610.0,0.57502708]],[[105660.0,0.13248718],[105670.0,0.00165004],[105680.0,0.19882767],[105690.0,0.36971161],[105700.0,0.1997176]]]
["bitfinex","BTCUSD",1760710415418,[[105730.0,0.50064],[105720.0,0.18917789],[105710.0,0.19862741],[105700.0,0.19864466],[105690.0,1.38149222]],[[105740.0,0.30968799],[105750.0,0.2007305],[105760.0,0.63967378],[105770.0,0.41404576],[105780.0,0.2457396]]]
["bitfinex","BTCUSD",1760710441008,[[105670.0,0.30871531],[105660.0,0.28369727],[105650.0,1.05325332],[105640.0,0.20928679],[105630.0,0.59880659]],[[105680.0,0.33696752],[105690.0,0.19923258],[105700.0,0.18921522],[105710.0,0.71870439],[105720.0,0.29145219]]]
["bitfinex","BTCUSD",1760710480897,[[105620.0,0.00034945],[105570.0,0.0002],[105560.0,0.00947328],[105550.0,0.59890588],[105540.0,0.74750638]],[[105630.0,0.77143848],[105640.0,0.23831735],[105650.0,0.76213085],[105660.0,0.19950131],[105670.0,0.20873188]]]
["bitfinex","BTCUSD",1760710508496,[[105680.0,1.16156372],[105670.0,0.18925246],[105660.0,0.9200519],[105650.0,0.25309193],[105640.0,0.22777188]],[[105690.0,0.00196066],[105720.0,0.19952722],[105730.0,0.19862051],[105740.0,0.18919406],[105760.0,0.31592709]]]
["bitfinex","BTCUSD",1760710558424,[[105720.0,0.18917896],[105710.0,0.18919685],[105700.0,0.29957758],[105690.0,0.52502536],[105680.0,0.2838208]],[[105730.0,0.19027764],[105750.0,0.20019321],[105760.0,0.39350641],[105770.0,0.19917161],[105780.0,0.27272025]]]
["bitfinex","BTCUSD",1760710583446,[[105730.0,0.69000107],[105720.0,0.18917896],[105710.0,0.19862578],[105700.0,1.33253327],[105690.0,0.18923205]],[[105740.0,0.11],[105750.0,0.25813003],[105760.0,0.19856281],[105770.0,0.85532145],[105780.0,0.19915934]]]
["bitfinex","BTCUSD",1760710630549,[[105610.0,0.00049794],[105600.0,0.18939225],[105590.0,0.199282],[105580.0,0.19890057],[105570.0,0.19911955]],[[105620.0,0.90325531],[105630.0,0.19935628],[105640.0,0.30319474],[105650.0,0.48280811],[105660.0,0.27131953]]]
["bitfinex","BTCUSD",1760710643864,[[105550.0,0.00054966],[105540.0,0.003717],[105530.0,0.0002],[105510.0,0.19903238],[105480.0,1.75090695]],[[105560.0,0.95617423],[105570.0,0.2490385],[105580.0,0.30328241],[105590.0,0.48294094],[105600.0,0.49751164]]]
["bitfinex","BTCUSD",1760710682990,[[105530.0,1e-08],[105500.0,0.19933111],[105490.0,0.69950983],[105460.0,1.32783172],[105450.0,0.18957578]],[[105540.0,0.64144631],[105550.0,0.18963596],[105560.0,0.21380344],[105570.0,0.44661589],[105580.0,0.48674976]]]
["bitfinex","BTCUSD",1760710715112,[[105510.0,0.19078782],[105500.0,0.18956183],[105490.0,0.29927069],[105480.0,0.19908908],[105470.0,0.72540865]],[[105520.0,0.82887381],[105530.0,0.18952102],[105540.0,0.19897969],[105550.0,0.41560882],[105560.0,0.19947641]]]
["bitfinex","BTCUSD",1760710730810,[[105510.0,0.00123233],[105500.0,0.28964575],[105490.0,0.38294576],[105480.0,0.75385266],[105470.0,0.44314874]],[[105520.0,0.30953752],[105530.0,0.18952062],[105540.0,0.29910112],[105550.0,0.72886931],[105560.0,0.21434042]]]
["bitfinex","BTCUSD",1760710792066,[[105550.0,0.18948365],[105540.0,0.59897588],[105530.0,0.85096757],[105520.0,0.92210341],[105510.0,0.51526471]],[[105560.0,0.31946624],[105570.0,0.18944775],[105580.0,0.37370136],[105590.0,0.38312945],[105600.0,0.53886365]]]
["bitfinex","BTCUSD",1760710807506,[[105540.0,1e-08],[105520.0,0.19937284],[105510.0,0.19902709],[105500.0,0.8246317],[105460.0,0.60850043]],[[105550.0,0.82510122],[105560.0,0.20433087],[105570.0,0.21031473],[105580.0,0.40890129],[105590.0,0.2962227]]]
["bitfinex","BTCUSD",1760710868130,[[105570.0,0.18944775],[105560.0,0.68862488],[105550.0,0.91083455],[105540.0,0.1995016],[105530.0,0.657459]],[[105580.0,0.13274588],[105590.0,0.01728186],[105600.0,0.19104491],[105610.0,0.717967],[105620.0,0.1893591]]]
["bitfinex","BTCUSD",1760710889394,[[105390.0,0.18977132],[105380.0,0.19028798],[105370.0,0.9473567],[105360.0,1.03833142],[105350.0,0.20936739]],[[105410.0,0.40138678],[105420.0,0.29832615],[105430.0,0.20083992],[105440.0,0.71921451],[105450.0,0.26083019]]]
["bitfinex","BTCUSD",1760710926155,[[105240.0,1.28907747],[105230.0,0.19005986],[105220.0,0.21957811],[105210.0,0.27233374],[105200.0,0.72945086]],[[105250.0,0.12],[105280.0,0.2],[105290.0,0.1900323],[105300.0,0.19955],[105320.0,0.18998004]]]
["bitfinex","BTCUSD",1760710948966,[[105270.0,0.00036781],[105260.0,0.00015001],[105240.0,0.59953574],[105230.0,0.23956285],[105220.0,0.56646898]],[[105280.0,0.7418499],[105290.0,0.28911184],[105300.0,0.24589231],[105310.0,0.41941143],[105320.0,0.31919721]]]
["bitfinex","BTCUSD",1760710963451,[[105260.0,0.04051786],[105250.0,0.19002205],[105240.0,0.19954379],[105230.0,0.69876269],[105220.0,0.72882312]],[[105270.0,0.38316901],[105280.0,0.2908259],[105290.0,0.31455664],[105300.0,0.41099235],[105310.0,0.59559371]]]
["bitfinex","BTCUSD",1760711020087,[[105170.0,0.19398188],[105160.0,0.59981693],[105150.0,1.00570642],[105140.0,0.20017133],[105130.0,0.5858599]],[[105180.0,0.12],[105190.0,0.19014076],[105200.0,0.29881],[105210.0,0.45648616],[105230.0,0.56452234]]]
["bitfinex","BTCUSD",1760711037755,[[105200.0,1.50300798],[105190.0,0.1901314],[105180.0,0.39492929],[105170.0,0.57635454],[105160.0,0.19981693]],[[105210.0,0.10871336],[105240.0,0.49862392],[105250.0,0.19168148],[105260.0,0.19957359],[105270.0,0.58594345]]]
["bitfinex","BTCUSD",1760711086097,[[105340.0,0.190956],[105330.0,0.59937322],[105320.0,1.20341864],[105310.0,0.18991548],[105300.0,0.26990777]],[[105350.0,0.2199423],[105360.0,0.18982613],[105370.0,0.19930057],[105380.0,0.74019005],[105390.0,0.19928937]]]
["bitfinex","BTCUSD",1760711110492,[[105340.0,9.46e-05],[105320.0,0.19938978],[105310.0,1.31422734],[105300.0,0.33756316],[105290.0,0.67689236]],[[105350.0,0.83466425],[105360.0,0.2143548],[105370.0,0.20929769],[105380.0,0.40416743],[105390.0,0.3084765]]]
["bitfinex","BTCUSD",1760711124097,[[105270.0,0.58998765],[105260.0,0.3471523],[105250.0,0.97410851],[105240.0,0.53272339],[105230.0,1.37064748]],[[105280.0,0.13],[105290.0,0.28435798],[105300.0,0.53958107],[105310.0,0.36991625],[105320.0,0.20942359]]]
["bitfinex","BTCUSD",1760711173364,[[105390.0,1.58869318],[105380.0,0.30838931],[105370.0,0.19926655],[105360.0,0.71815406],[105350.0,0.22989785]],[[105400.0,0.1323859],[105430.0,0.27958483],[105440.0,0.28868868],[105450.0,0.19923092],[105460.0,0.53009551]]]
["bitfinex","BTCUSD",1760711195914,[[105310.0,0.13447614],[105300.0,0.29794989],[105290.0,0.20832121],[105280.0,1.16229694],[105270.0,0.21277515]],[[105320.0,0.12],[105330.0,0.09852],[105340.0,0.18986179],[105350.0,0.42422915],[105360.0,0.24073767]]]
["bitfinex","BTCUSD",1760711247591,[[105420.0,0.3825282],[105410.0,0.94073373],[105400.0,0.19920965],[105390.0,0.69578301],[105380.0,0.20977306]],[[105430.0,0.30059868],[105440.0,0.20877575],[105450.0,0.29754817],[105460.0,0.71012107],[105470.0,0.19015985]]]
["bitfinex","BTCUSD",1760711273253,[[105430.0,1.53638862],[105420.0,0.18970126],[105410.0,0.53922207],[105400.0,0.28002695],[105390.0,0.19922835]],[[105440.0,0.00054972],[105460.0,0.19952885],[105470.0,0.20490145],[105480.0,0.29906303],[105490.0,0.18999253]]]
["bitfinex","BTCUSD",1760711293729,[[105390.0,1e-08],[105360.0,0.00333684],[105350.0,0.18983693],[105340.0,0.5993528],[105330.0,0.82483089]],[[105400.0,5.86405343],[105410.0,0.20663896],[105420.0,0.2493687],[105430.0,0.48882756],[105440.0,0.29141814]]]
["bitfinex","BTCUSD",1760711334468,[[105300.0,0.41926478],[105290.0,1.12671295],[105280.0,0.99495731],[105270.0,0.2194837],[105260.0,0.26966589]],[[105310.0,0.3720832],[105330.0,0.19937397],[105340.0,0.71152507],[105350.0,0.82010551],[105360.0,0.2997748]]]
["bitfinex","BTCUSD",1760711360951,[[105340.0,1.37557464],[105330.0,0.68803942],[105320.0,0.21937689],[105310.0,0.22381409],[105300.0,0.28609303]],[[105350.0,0.34698286],[105390.0,0.00333786],[105400.0,0.19935677],[105410.0,0.18981265],[105430.0,0.25350629]]]
["bitfinex","BTCUSD",1760711405993,[[105230.0,1.5906089],[105220.0,0.29823792],[105210.0,0.20958271],[105200.0,0.72901751],[105190.0,0.21328008]],[[105240.0,1e-08],[105270.0,0.00334334],[105280.0,0.19946818],[105290.0,0.18995827],[105300.0,0.55446383]]]
["bitfinex","BTCUSD",1760711420451,[[105250.0,1.24957272],[105240.0,0.29761744],[105230.0,0.19005986],[105220.0,0.60073624],[105210.0,0.19958272]],[[105260.0,0.11],[105270.0,0.00334334],[105290.0,0.3899528],[105300.0,0.19943059],[105310.0,0.18991904]]]
["bitfinex","BTCUSD",1760711475286,[[105160.0,0.19609527],[105150.0,0.19090438],[105140.0,0.19961693],[105130.0,0.92941529],[105120.0,0.67434432]],[[105170.0,0.09824],[105180.0,0.19967382],[105190.0,0.40458351],[105200.0,0.6468721],[105230.0,0.20016143]]]
["bitfinex","BTCUSD",1760711487245,[[105150.0,1e-08],[105120.0,0.0002],[105110.0,0.00590889],[105100.0,0.00066035],[105090.0,0.19982662]],[[105160.0,5.99350543],[105170.0,0.20371432],[105180.0,0.24395381],[105190.0,0.47318727],[105200.0,0.42217177]]]
["bitfinex","BTCUSD",1760711512531,[[105070.0,1.7774652],[105060.0,0.29928739],[105050.0,0.20988848],[105040.0,0.28169201],[105030.0,0.20042109]],[[105080.0,0.0504989],[105110.0,0.39185296],[105120.0,0.19200073],[105130.0,0.54249001],[105150.0,0.19981923]]]
["bitfinex","BTCUSD",1760711557604,[[105000.0,9.89943858],[104990.0,0.19049248],[104980.0,1.07014721],[104970.0,0.6465],[104960.0,0.81957879]],[[105010.0,0.3526163],[105020.0,0.20346251],[105030.0,0.1999434],[105040.0,0.5899247],[105050.0,0.20536268]]]
["bitfinex","BTCUSD",1760711572386,[[105000.0,9.10739689],[104970.0,0.20641205],[104960.0,0.20007449],[104950.0,0.72093719],[104920.0,0.80140088]],[[105010.0,0.25251046],[105020.0,0.29118385],[105030.0,0.21354092],[105040.0,0.5899309],[105050.0,0.2004271]]]
["bitfinex","BTCUSD",1760711630366,[[105000.0,7.27784032],[104990.0,0.59049164],[104980.0,0.20002733],[104970.0,0.99614223],[104960.0,0.29911383]],[[105010.0,0.149],[105030.0,0.20160493],[105040.0,0.36040394],[105050.0,0.55484235],[105060.0,0.23793982]]]
["bitfinex","BTCUSD",1760711645815,[[105000.0,6.99345435],[104970.0,0.00635504],[104960.0,0.20002498],[104950.0,0.19069664],[104940.0,0.20006064]],[[105010.0,0.77635354],[105020.0,0.19043991],[105030.0,0.19997429],[105040.0,0.42044761],[105050.0,0.19204522]]]
["bitfinex","BTCUSD",1760711669710,[[105000.0,4.19701983],[104970.0,0.00635504],[104950.0,0.20029051],[104940.0,0.20011358],[104930.0,0.19060291]],[[105010.0,5.73917805],[105020.0,0.20044247],[105030.0,0.3709241],[105040.0,0.41044763],[105050.0,0.19038553]]]
["bitfinex","BTCUSD",1760711720433,[[104870.0,0.00089015],[104840.0,0.01907668],[104830.0,0.20027233],[104820.0,0.34802524],[104810.0,0.20030883]],[[104880.0,0.82181477],[104890.0,0.21767903],[104900.0,0.21019124],[104910.0,0.49044835],[104920.0,0.24296071]]]
["bitfinex","BTCUSD",1760711731130,[[104770.0,0.00015074],[104760.0,0.0002],[104750.0,0.00954653],[104740.0,0.20049503],[104730.0,0.20051416]],[[104780.0,0.85877198],[104790.0,0.1908587],[104800.0,0.23478304],[104810.0,0.45943283],[104820.0,0.22034469]]]
["bitfinex","BTCUSD",1760711784642,[[105030.0,0.19638866],[105020.0,0.19043991],[105010.0,0.1999502],[105000.0,0.8276403],[104990.0,0.19047845]],[[105040.0,0.1004],[105050.0,0.00165962],[105070.0,0.0004],[105080.0,0.50008],[105090.0,0.19039051]]]
["bitfinex","BTCUSD",1760711798585,[[105080.0,0.00596688],[105070.0,0.19034563],[105060.0,0.19988577],[105050.0,0.19988864],[105040.0,0.24796127]],[[105090.0,0.47],[105100.0,0.13635699],[105110.0,0.19979254],[105120.0,0.40645437],[105130.0,0.22478581]]]
["bitfinex","BTCUSD",1760711843417,[[104990.0,0.19997795],[104980.0,0.28569832],[104970.0,1.01896404],[104960.0,0.92112389],[104950.0,0.21001209]],[[105020.0,0.34],[105030.0,0.4717508],[105040.0,0.22658505],[105050.0,0.19990862],[105060.0,0.39045713]]]
["bitfinex","BTCUSD",1760711865125,[[105080.0,0.30377516],[105070.0,0.91093873],[105060.0,1.04328577],[105050.0,0.23783385],[105040.0,1.26048313]],[[105090.0,0.2124],[105100.0,0.5803544],[105120.0,0.41643157],[105130.0,0.26140289]]]
["bitfinex","BTCUSD",1760711907434,[[105070.0,0.19034929],[105060.0,0.29444667],[105050.0,0.19038491],[105040.0,0.30410499],[105030.0,1.07061373]],[[105080.0,0.37051959],[105090.0,0.29155306],[105100.0,0.21639618],[105110.0,0.72980156],[105120.0,0.26850478]]]
["bitfinex","BTCUSD",1760711934908,[[105100.0,0.28470583],[105090.0,0.19982729],[105080.0,0.2280175],[105070.0,1.23121241],[105060.0,0.61654968]],[[105110.0,0.12],[105120.0,0.19062736],[105130.0,0.22729821],[105140.0,0.74973411],[105150.0,0.23589927]]]
["bitfinex","BTCUSD",1760711953309,[[105070.0,1.68498936],[105060.0,0.24036421],[105050.0,0.23851432],[105040.0,0.77977083],[105030.0,0.21942592]],[[105080.0,0.13],[105110.0,0.2],[105120.0,0.29094899],[105130.0,0.20181597],[105140.0,0.19976641]]]
["bitfinex","BTCUSD",1760711999331,[[104900.0,0.30799201],[104890.0,0.19107503],[104880.0,0.20042828],[104870.0,0.91845873],[104860.0,0.57027598]],[[104910.0,0.121],[104930.0,0.54014852],[104940.0,0.45295873],[104950.0,0.19060869],[104970.0,0.21014294]]]
["bitfinex","BTCUSD",1760712021039,[[104960.0,0.30180394],[104950.0,0.19056683],[104940.0,0.73196017],[104930.0,0.29090897],[104920.0,0.81334485]],[[104970.0,0.14],[104980.0,0.29087285],[104990.0,0.20018108],[105000.0,0.72000389],[105010.0,0.19212926]]]
["bitfinex","BTCUSD",1760712068288,[[104900.0,0.28506864],[104890.0,0.19067594],[104880.0,0.73242489],[104870.0,0.30052724],[104860.0,0.69796685]],[[104910.0,0.01495443],[104930.0,0.23968302],[104940.0,0.19063721],[104950.0,0.52039726],[104960.0,0.21014779]]]
["bitfinex","BTCUSD",1760712071932,[[104920.0,0.19062142],[104910.0,0.28509047],[104900.0,0.20019064],[104890.0,0.73205549],[104880.0,0.64081906]],[[104930.0,0.0561436],[104940.0,0.19063721],[104950.0,0.28592377],[104960.0,0.21014779],[104970.0,0.36840213]]]
["bitfinex","BTCUSD",1760712109484,[[105020.0,0.62485079],[105010.0,1.0125274],[105000.0,0.21998183],[104990.0,0.23024278],[104980.0,0.20949295]],[[105030.0,0.00612141],[105050.0,0.01493616],[105060.0,0.10004],[105070.0,0.19986691],[105080.0,0.19065413]]]
["bitfinex","BTCUSD",1760712154915,[[105200.0,1.72331171],[105190.0,0.20013213],[105180.0,0.22863819],[105170.0,0.22567021],[105160.0,0.72992269]],[[105210.0,1e-08],[105220.0,0.00028],[105230.0,0.0002],[105240.0,0.03370181],[105270.0,0.1994891]]]
["bitfinex","BTCUSD",1760712177021,[[105320.0,0.68480735],[105310.0,0.18991523],[105300.0,0.1994291],[105290.0,0.8198708],[105280.0,0.58296622]],[[105330.0,0.0996],[105340.0,0.18986187],[105350.0,0.19936334],[105360.0,0.70824522],[105370.0,0.23598972]]]
["bitfinex","BTCUSD",1760712220943,[[105590.0,1.583754],[105580.0,0.4],[105570.0,0.28928579],[105560.0,0.19893862],[105550.0,0.53892193]],[[105600.0,0.1945726],[105610.0,0.19102815],[105620.0,0.19922977],[105630.0,0.62298925],[105640.0,0.78161962]]]
["bitfinex","BTCUSD",1760712234783,[[105550.0,1.582754],[105540.0,0.4],[105530.0,0.18951814],[105520.0,0.1989807],[105500.0,0.2285305]],[[105560.0,0.1894657],[105570.0,1.00412294],[105580.0,0.20055291],[105590.0,0.5488828],[105600.0,0.19986362]]]
["bitfinex","BTCUSD",1760712258882,[[105400.0,0.01897533],[105390.0,1.64991823],[105380.0,0.29927775],[105370.0,0.53919892],[105360.0,0.2277889]],[[105420.0,0.18971882],[105430.0,0.33645265],[105440.0,0.83709915],[105450.0,0.55914914],[105460.0,0.95784329]]]
["bitfinex","BTCUSD",1760712297241,[[105400.0,0.19614518],[105390.0,0.28494857],[105380.0,0.19927401],[105370.0,0.59924677],[105360.0,0.83140975]],[[105410.0,0.44392],[105420.0,0.19920655],[105430.0,0.19921405],[105440.0,0.76068744],[105450.0,0.27451303]]]
["bitfinex","BTCUSD",1760712325872,[[105450.0,1.2836939],[105440.0,0.1896806],[105430.0,1.18586016],[105420.0,0.24821602],[105410.0,0.28457598]],[[105460.0,0.00183448],[105480.0,0.71372273],[105490.0,0.18959163],[105500.0,0.30365298],[105510.0,0.22970992]]]
["bitfinex","BTCUSD",1760712367880,[[105630.0,0.28375102],[105620.0,0.29406955],[105610.0,0.1988448],[105600.0,0.59886362],[105590.0,1.25260391]],[[105640.0,0.90304495],[105650.0,8e-05],[105660.0,0.34186517],[105670.0,1.38878106],[105680.0,0.55441089]]]
["bitfinex","BTCUSD",1760712382126,[[105660.0,0.20821502],[105650.0,0.28371427],[105640.0,0.30318391],[105630.0,0.19993722],[105620.0,0.19882315]],[[105670.0,1.57872281],[105680.0,0.54056286],[105690.0,0.19889831],[105700.0,0.1999269],[105710.0,0.23273894]]]
["bitfinex","BTCUSD",1760712432318,[[105780.0,0.00112797],[105750.0,0.00945626],[105740.0,0.20807236],[105730.0,0.18907775],[105720.0,0.85215506]],[[105790.0,0.18905378],[105800.0,0.18903591],[105810.0,0.21953341],[105820.0,0.19068313],[105830.0,0.52905172]]]
["bitfinex","BTCUSD",1760712446020,[[105750.0,1e-08],[105730.0,0.19861696],[105720.0,0.19863778],[105710.0,0.70453626],[105700.0,0.90843252]],[[105760.0,1.25369819],[105770.0,0.29490502],[105780.0,0.19852523],[105790.0,0.24468873],[105800.0,0.20022267]]]
["bitfinex","BTCUSD",1760712478115,[[105770.0,0.18908953],[105760.0,0.78839829],[105750.0,0.93873881],[105740.0,0.27114136],[105730.0,0.60377525]],[[105790.0,0.15004587],[105800.0,0.89879418],[105810.0,0.32288215],[105840.0,0.95610092],[105850.0,0.0222709]]]
["bitfinex","BTCUSD",1760712512759,[[105870.0,1.34596836],[105860.0,0.1983752],[105850.0,0.28816354],[105840.0,1.07087138],[105830.0,0.63310232]],[[105880.0,0.00014916],[105890.0,0.0002],[105900.0,0.0239519],[105910.0,0.0002],[105930.0,0.19844269]]]
["bitfinex","BTCUSD",1760712527588,[[105900.0,0.28326829],[105890.0,0.29067524],[105880.0,0.19833773],[105870.0,1.12238074],[105860.0,0.2261834]],[[105910.0,0.18903958],[105920.0,0.73913292],[105930.0,0.19997082],[105940.0,0.3180629],[105950.0,0.58468934]]]
["bitfinex","BTCUSD",1760712583251,[[105910.0,0.38481046],[105900.0,0.58884959],[105890.0,0.1983186],[105880.0,0.90574007],[105870.0,0.64397845]],[[105920.0,0.18882175],[105930.0,0.18903617],[105940.0,0.9179045],[105950.0,0.31982116],[105960.0,0.20819192]]]
["bitfinex","BTCUSD",1760712598060,[[105890.0,0.001],[105870.0,0.6999159],[105860.0,0.90577495],[105850.0,0.18889623],[105840.0,0.18888132]],[[105900.0,0.20716047],[105910.0,0.29032445],[105920.0,0.19829411],[105930.0,0.53880488],[105940.0,0.23531467]]]
["bitfinex","BTCUSD",1760712642898,[[105920.0,4e-05],[105910.0,0.28999732],[105900.0,0.59830028],[105890.0,0.1983168],[105880.0,0.52888234]],[[105930.0,0.71099429],[105940.0,0.30105701],[105950.0,0.30121623],[105960.0,0.77844704],[105970.0,0.54821609]]]
["bitfinex","BTCUSD",1760712668091,[[105830.0,0.00057745],[105820.0,0.18900463],[105810.0,0.29943777],[105800.0,0.19848717],[105790.0,0.9388558]],[[105840.0,0.71115484],[105850.0,0.18894662],[105860.0,0.29940557],[105870.0,0.18895321],[105880.0,0.77308459]]]
["bitfinex","BTCUSD",1760712703469,[[105730.0,0.29745066],[105720.0,0.53863753],[105710.0,0.59865584],[105700.0,0.93338709],[105690.0,0.20815576]],[[105740.0,0.01760645],[105750.0,0.18912529],[105760.0,0.90869804],[105770.0,0.1985523],[105780.0,0.24635555]]]
["bitfinex","BTCUSD",1760712735180,[[105730.0,0.00736959],[105710.0,0.29941552],[105700.0,0.59871526],[105690.0,0.18923114],[105640.0,0.37898594]],[[105740.0,0.9936892],[105750.0,0.53077372],[105760.0,0.35034013],[105770.0,1.02834912],[105780.0,0.21624182]]]
["bitfinex","BTCUSD",1760712750041,[[105670.0,0.0030914],[105650.0,0.19876867],[105640.0,0.30002822],[105630.0,0.59920694],[105620.0,0.55400746]],[[105680.0,0.90939701],[105690.0,0.20574187],[105700.0,0.58488885],[105710.0,0.22331895],[105720.0,0.7141706]]]
["bitfinex","BTCUSD",1760712797130,[[105680.0,1e-08],[105640.0,0.00048],[105630.0,0.0004],[105620.0,0.0004],[105610.0,0.1987647]],[[105690.0,7.0397001],[105700.0,0.37308378],[105710.0,0.20865668],[105720.0,0.22361109],[105730.0,0.3153909]]]
["bitfinex","BTCUSD",1760712823086,[[105700.0,1.83649981],[105690.0,0.18923266],[105680.0,0.27617943],[105670.0,0.26934097],[105660.0,0.25185118]],[[105710.0,0.0004961],[105730.0,0.02410222],[105740.0,0.19860137],[105750.0,0.20023572],[105760.0,1.00009855]]]
["bitfinex","BTCUSD",1760712875781,[[105670.0,1e-08],[105640.0,0.19926745],[105630.0,1.27331155],[105620.0,0.29902935],[105570.0,0.66064896]],[[105680.0,1.27880992],[105690.0,0.28904266],[105700.0,0.24803088],[105710.0,0.28204573],[105720.0,1.18807907]]]
["bitfinex","BTCUSD",1760712908782,[[105560.0,0.00014955],[105550.0,0.18948307],[105540.0,0.22050396],[105530.0,0.18991744],[105520.0,0.82420972]],[[105570.0,0.18944775],[105580.0,0.30397158],[105590.0,0.74349623],[105600.0,0.20886361],[105610.0,0.29867081]]]
["bitfinex","BTCUSD",1760712916043,[[105580.0,0.18942981],[105570.0,0.18943169],[105560.0,0.81846558],[105550.0,0.2891636],[105540.0,0.57047331]],[[105590.0,0.01949806],[105600.0,0.18939527],[105610.0,1.16365652],[105620.0,0.19885699],[105630.0,0.19938627]]]
["bitfinex","BTCUSD",1760712967874,[[105490.0,1e-08],[105450.0,0.19954431],[105440.0,0.5991613],[105430.0,0.19910227],[105420.0,1.34077101]],[[105500.0,6.63449736],[105510.0,0.19955548],[105520.0,0.27977717],[105530.0,0.33526194],[105540.0,0.50213561]]]
["bitfinex","BTCUSD",1760712992857,[[105380.0,0.00311932],[105370.0,0.18980549],[105360.0,0.1993164],[105350.0,0.69872391],[105340.0,0.56874785]],[[105390.0,0.28913132],[105400.0,0.90149196],[105410.0,0.55576319],[105420.0,0.27360356],[105430.0,0.19925422]]]
["bitfinex","BTCUSD",1760713042496,[[105350.0,0.58984337],[105340.0,0.2989219],[105330.0,0.34837301],[105320.0,0.77342231],[105310.0,0.58797221]],[[105360.0,0.18982536],[105370.0,0.71816056],[105380.0,0.29848334],[105390.0,0.58048613],[105410.0,0.23552051]]]
["bitfinex","BTCUSD",1760713057363,[[105420.0,0.18968518],[105410.0,0.19917833],[105400.0,1.09727528],[105390.0,0.58977132],[105380.0,0.60433666]],[[105440.0,0.18968133],[105450.0,1.44846016],[105460.0,0.18971407],[105470.0,0.29918992],[105480.0,0.94840361]]]
["bitfinex","BTCUSD",1760713111909,[[105350.0,0.00049708],[105340.0,0.18985374],[105330.0,0.59937302],[105320.0,0.91343496],[105310.0,0.29834866]],[[105360.0,0.81768266],[105370.0,0.9998723],[105380.0,0.23724273],[105390.0,0.25033052],[105400.0,0.20924097]]]
["bitfinex","BTCUSD",1760713133079,[[105340.0,0.1908601],[105330.0,0.8270468],[105320.0,0.23199667],[105310.0,0.28413643],[105300.0,0.56248491]],[[105350.0,0.00049899],[105360.0,0.18982539],[105370.0,0.92138334],[105380.0,0.57382587],[105390.0,0.19937759]]]
["bitfinex","BTCUSD",1760713151716,[[105340.0,0.401],[105330.0,0.33887942],[105320.0,0.23792903],[105310.0,0.24559352],[105300.0,0.82443142]],[[105350.0,0.19034236],[105360.0,0.71850353],[105370.0,0.19930206],[105380.0,0.33113153],[105390.0,0.53937759]]]
["bitfinex","BTCUSD",1760713219263,[[105360.0,0.18982517],[105350.0,0.76095976],[105340.0,0.59940435],[105330.0,0.92421065],[105320.0,0.24757032]],[[105380.0,0.18979328],[105390.0,0.91409979],[105400.0,0.29965398],[105410.0,0.19963969],[105420.0,0.90463637]]]
["bitfinex","BTCUSD",1760713234900,[[105370.0,0.78281822],[105360.0,0.97099344],[105350.0,0.7345178],[105340.0,0.19935447],[105330.0,0.51904582]],[[105380.0,4.985e-05],[105390.0,0.18977157],[105400.0,0.19924155],[105410.0,0.90494196],[105420.0,0.33663376]]]
["bitfinex","BTCUSD",1760713258793,[[105340.0,0.1898614],[105330.0,0.18987942],[105320.0,0.44695232],[105310.0,0.82199895],[105300.0,0.31271524]],[[105350.0,0.03792764],[105360.0,0.84044502],[105370.0,0.5388232],[105380.0,0.23551312],[105390.0,0.20936747]]]
["bitfinex","BTCUSD",1760713301043,[[105370.0,0.18980734],[105360.0,0.29781127],[105350.0,0.59933517],[105340.0,0.91405203],[105330.0,0.54925567]],[[105380.0,0.18978933],[105390.0,1.40899234],[105400.0,0.21412633],[105410.0,0.19926557],[105420.0,0.33015892]]]
["bitfinex","BTCUSD",1760713329340,[[105400.0,0.001],[105370.0,0.1992938],[105360.0,0.18982536],[105350.0,0.91402547],[105340.0,0.53935165]],[[105410.0,1.5511088],[105420.0,0.22781215],[105430.0,0.20918499],[105440.0,0.24547066],[105450.0,0.27313838]]]
["bitfinex","BTCUSD",1760713370898,[[105430.0,0.18969932],[105420.0,0.36608258],[105410.0,1.12659365],[105400.0,0.32172186],[105390.0,0.24544215]],[[105440.0,0.19147662],[105450.0,0.65144297],[105460.0,0.7171137],[105470.0,0.23540481],[105480.0,0.7267643]]]
["bitfinex","BTCUSD",1760713384503,[[105500.0,0.72245614],[105490.0,0.18959143],[105480.0,0.52722738],[105470.0,0.24667785],[105460.0,0.21814246]],[[105510.0,0.00291622],[105520.0,0.18953879],[105530.0,0.19919668],[105540.0,0.71707392],[105550.0,0.65124939]]]
["bitfinex","BTCUSD",1760713439750,[[105600.0,4e-05],[105570.0,0.19891955],[105560.0,0.19882241],[105550.0,0.18947214],[105540.0,0.9842176]],[[105610.0,6.33653601],[105620.0,0.28782726],[105630.0,0.98094465],[105640.0,0.21156432],[105650.0,0.27387197]]]
["bitfinex","BTCUSD",1760713453523,[[105630.0,0.86006084],[105620.0,0.18935807],[105610.0,1.28610981],[105600.0,0.23803327],[105590.0,0.18941144]],[[105640.0,0.00109776],[105660.0,0.19875124],[105670.0,0.91306337],[105680.0,0.29912304],[105690.0,0.20419842]]]
["bitfinex","BTCUSD",1760713499668,[[105720.0,0.32999626],[105710.0,0.82220967],[105700.0,0.56543703],[105690.0,0.30840639],[105680.0,0.72307517]],[[105730.0,0.00073088],[105740.0,0.00014916],[105750.0,0.20128832],[105760.0,0.72483546],[105770.0,0.64301182]]]
["bitfinex","BTCUSD",1760713516996,[[105740.0,4e-05],[105730.0,0.18916059],[105720.0,0.69731761],[105710.0,0.19865658],[105700.0,0.53871548]],[[105750.0,1.05391503],[105760.0,0.81221183],[105770.0,0.21502463],[105780.0,0.24525478],[105790.0,0.19890076]]]
["bitfinex","BTCUSD",1760713538348,[[105770.0,0.18908953],[105760.0,0.1890914],[105750.0,0.39255243],[105740.0,0.7135676],[105730.0,0.19861912]],[[105780.0,0.52457355],[105790.0,0.305425],[105800.0,0.72323156],[105820.0,0.20928325],[105840.0,0.22316624]]]
["bitfinex","BTCUSD",1760713585134,[[105790.0,0.3955868],[105780.0,0.43775165],[105770.0,0.94074769],[105760.0,0.81494325],[105750.0,0.19858155]],[[105800.0,0.00144434],[105810.0,0.0002],[105820.0,0.02188202],[105830.0,1.24023564],[105840.0,0.29801333]]]
["bitfinex","BTCUSD",1760713609319,[[105800.0,0.2973677],[105790.0,0.19854646],[105780.0,0.22814362],[105770.0,1.02718885],[105760.0,0.7219291]],[[105830.0,0.198461],[105850.0,0.52900018],[105860.0,6.92639233],[105870.0,1.08726478],[105880.0,0.00944465]]]
["bitfinex","BTCUSD",1760713655053,[[105820.0,0.77781748],[105810.0,0.79826895],[105800.0,0.53848677],[105790.0,0.7952824],[105770.0,0.96531261]],[[105840.0,0.18896447],[105850.0,0.19839627],[105860.0,0.80037569],[105870.0,0.54393274],[105900.0,0.22950979]]]
["bitfinex","BTCUSD",1760713681549,[[105820.0,4e-05],[105810.0,0.4807773],[105790.0,4e-05],[105780.0,0.65881358],[105770.0,0.18904162]],[[105830.0,1.46668691],[105840.0,0.94648952],[105850.0,0.20839394],[105860.0,0.82968945],[105870.0,0.30750694]]]
["bitfinex","BTCUSD",1760713695308,[[105850.0,0.19589088],[105830.0,0.23458261],[105820.0,0.52900018],[105810.0,0.20901804],[105790.0,0.25160551]],[[105860.0,0.68999082],[105870.0,0.8977995],[105880.0,0.19833837],[105890.0,0.29067108],[105900.0,0.21950379]]]
["bitfinex","BTCUSD",1760713756689,[[105810.0,1e-08],[105790.0,4e-05],[105770.0,0.19854196],[105760.0,0.29884273],[105750.0,0.71619198]],[[105820.0,6.35975684],[105830.0,0.2600064],[105840.0,0.81588711],[105850.0,0.18894662],[105860.0,0.31415138]]]
["bitfinex","BTCUSD",1760713769095,[[105660.0,0.2034364],[105650.0,0.19893844],[105630.0,0.75836327],[105600.0,0.52329594],[105590.0,0.03904458]],[[105680.0,0.52925056],[105690.0,0.53252963],[105710.0,5.84320229],[105720.0,0.20919462],[105730.0,0.19864945]]]
["bitfinex","BTCUSD",1760713816935,[[105750.0,1.54312799],[105740.0,0.2091266],[105730.0,0.2709092],[105720.0,0.2083086],[105710.0,0.20864063]],[[105760.0,1e-08],[105790.0,0.1],[105810.0,1.24867448],[105820.0,0.33280451],[105840.0,0.20906694]]]
["bitfinex","BTCUSD",1760713841109,[[105880.0,0.28330396],[105870.0,0.28986943],[105860.0,0.94475751],[105850.0,0.59827811],[105840.0,0.57752888]],[[105890.0,0.19252272],[105900.0,0.18885741],[105910.0,1.03926674],[105920.0,0.53826283],[105930.0,0.18888392]]]
["bitfinex","BTCUSD",1760713884910,[[105740.0,1e-08],[105720.0,0.00307197],[105710.0,0.19865613],[105700.0,0.29895383],[105680.0,0.7219441]],[[105750.0,5.92248437],[105760.0,0.71193993],[105770.0,0.25475687],[105780.0,0.18911434],[105790.0,0.27369045]]]
["bitfinex","BTCUSD",1760713898688,[[105730.0,0.28357195],[105720.0,0.18917896],[105710.0,0.36368588],[105700.0,0.19866417],[105690.0,0.73152295]],[[105740.0,0.52283252],[105750.0,0.29862253],[105760.0,0.7213953],[105770.0,0.21505681],[105780.0,0.18912312]]]
["bitfinex","BTCUSD",1760713943421,[[105790.0,0.31564694],[105780.0,0.18907104],[105770.0,0.56767332],[105760.0,0.58910434],[105750.0,0.59858155]],[[105800.0,0.00036506],[105820.0,0.90744146],[105830.0,0.03018212],[105840.0,0.20017582],[105860.0,0.27377926]]]
["bitfinex","BTCUSD",1760713964741,[[105820.0,0.42351334],[105810.0,0.18901782],[105800.0,0.90746526],[105790.0,0.23748692],[105780.0,0.53844678]],[[105830.0,0.0015918],[105850.0,1.24738493],[105860.0,0.29457555],[105870.0,0.18896057],[105890.0,0.20843871]]]
["bitfinex","BTCUSD",1760713980032,[[105870.0,0.2833218],[105860.0,0.18992877],[105850.0,0.30130032],[105840.0,0.63456104],[105830.0,1.1010738]],[[105880.0,0.71350756],[105890.0,0.301239],[105900.0,0.5545517],[105910.0,0.19839626],[105920.0,0.73599582]]]
["bitfinex","BTCUSD",1760714042953,[[105850.0,0.82101978],[105840.0,0.21191118],[105830.0,0.90686751],[105820.0,0.63056559],[105810.0,0.20794687]],[[105860.0,4.968e-05],[105880.0,0.90713927],[105890.0,0.20008479],[105900.0,0.65372783],[105910.0,0.22294815]]]
["bitfinex","BTCUSD",1760714056508,[[105840.0,0.28437535],[105830.0,0.38461372],[105820.0,0.29888514],[105810.0,0.62146706],[105800.0,0.20856597]],[[105850.0,0.18894662],[105860.0,1.26167981],[105870.0,0.28935118],[105880.0,0.22112622],[105890.0,0.95456618]]]
["bitfinex","BTCUSD",1760714081621,[[105730.0,0.00334077],[105700.0,0.29962618],[105690.0,0.56571734],[105680.0,0.18961764],[105670.0,0.94154981]],[[105740.0,1.36133658],[105750.0,0.2039597],[105760.0,0.20022876],[105770.0,0.91756213],[105780.0,0.34450858]]]
["bitfinex","BTCUSD",1760714113578,[[105690.0,0.28364354],[105680.0,0.18939972],[105670.0,1.12328602],[105660.0,0.33529298],[105650.0,0.2087695]],[[105700.0,0.18921475],[105710.0,0.83728658],[105720.0,0.20033344],[105730.0,0.62364993],[105740.0,0.27383016]]]
["bitfinex","BTCUSD",1760714144983,[[105750.0,0.001],[105730.0,0.29869802],[105720.0,0.97482018],[105710.0,0.72312858],[105700.0,0.27906712]],[[105760.0,0.71366154],[105770.0,0.28953475],[105780.0,0.20018772],[105790.0,0.21348622],[105800.0,1.07369034]]]
["bitfinex","BTCUSD",1760714197852,[[105910.0,0.19401088],[105900.0,0.63448106],[105890.0,0.18887524],[105880.0,0.89911064],[105870.0,0.56733693]],[[105920.0,0.18882175],[105930.0,0.1892329],[105940.0,0.94196694],[105950.0,0.53840711],[105960.0,0.29022719]]]
["bitfinex","BTCUSD",1760714214213,[[105940.0,1.16081926],[105930.0,0.89903745],[105920.0,0.20826282],[105910.0,0.21726129],[105900.0,0.30335165]],[[105950.0,0.0002],[105960.0,0.0002],[105970.0,0.18893364],[105980.0,0.90858672],[105990.0,0.23071887]]]
["bitfinex","BTCUSD",1760714260117,[[106190.0,0.001],[106150.0,0.09904],[106140.0,0.19783991],[106130.0,0.1883996],[106120.0,0.72895796]],[[106200.0,2.91187805],[106210.0,0.2216991],[106220.0,0.21778312],[106230.0,0.31843478],[106240.0,0.28978359]]]
["bitfinex","BTCUSD",1760714284129,[[106210.0,1.39122782],[106200.0,0.1983239],[106190.0,0.69362141],[106180.0,0.19777734],[106170.0,0.19779373]],[[106220.0,8e-05],[106260.0,0.19762884],[106270.0,0.89154834],[106280.0,0.21804306],[106290.0,0.18845967]]]
["bitfinex","BTCUSD",1760714299757,[[106170.0,0.10037171],[106160.0,0.69695646],[106150.0,0.90117882],[106140.0,0.22743551],[106130.0,0.54838555]],[[106200.0,0.21788532],[106210.0,0.1993627],[106220.0,0.23980178],[106260.0,0.98566173],[106300.0,0.28689619]]]
["bitfinex","BTCUSD",1760714347742,[[106240.0,0.19345088],[106230.0,0.149],[106220.0,1.11688363],[106210.0,0.25165786],[106200.0,0.95490272]],[[106250.0,0.18823529],[106260.0,0.19777772],[106270.0,0.73797243],[106280.0,0.66249588],[106290.0,0.18846894]]]
["bitfinex","BTCUSD",1760714379955,[[106090.0,8.001e-05],[106060.0,0.0004],[106030.0,0.1980568],[106020.0,0.19807549],[106010.0,0.59840746]],[[106100.0,6.91214354],[106110.0,0.28453319],[106120.0,0.19788917],[106130.0,0.30728194],[106140.0,0.48460906]]]
["bitfinex","BTCUSD",1760714427956,[[106100.0,0.28291229],[106090.0,0.19794513],[106080.0,0.53791243],[106070.0,0.19790873],[106060.0,0.90364003]],[[106110.0,0.18848364],[106120.0,0.89364931],[106130.0,0.29682133],[106140.0,0.18847348],[106150.0,0.73200941]]]
["bitfinex","BTCUSD",1760714454264,[[106030.0,0.29361646],[106020.0,0.19797715],[106010.0,1.03686937],[106000.0,0.97998391],[105990.0,0.20812633]],[[106040.0,0.00500183],[106050.0,0.89377355],[106060.0,0.29686871],[106070.0,0.18858885],[106080.0,0.19024847]]]
["bitfinex","BTCUSD",1760714509695,[[106030.0,0.00109146],[106010.0,0.1980914],[106000.0,0.19851307],[105990.0,0.29680994],[105940.0,0.37780775]],[[106040.0,1.3441516],[106050.0,0.18859063],[106060.0,0.55430858],[106070.0,0.18856673],[106080.0,0.37831265]]]
["bitfinex","BTCUSD",1760714536391,[[106030.0,0.75883048],[106020.0,0.89477042],[106010.0,0.59449392],[106000.0,0.21851255],[105990.0,0.22648554]],[[106040.0,0.001],[106060.0,0.21426504],[106070.0,0.89469694],[106080.0,0.22638595],[106090.0,0.298033]]]
["bitfinex","BTCUSD",1760714568655,[[106050.0,0.00136375],[106020.0,0.29635239],[106010.0,0.2341945],[106000.0,1.09403659],[105990.0,1.04317991]],[[106060.0,1.10217971],[106070.0,0.19019804],[106080.0,0.22633318],[106090.0,0.57466424],[106100.0,0.30925212]]]
["bitfinex","BTCUSD",1760714603258,[[106000.0,0.00296857],[105990.0,0.18869702],[105980.0,0.29670335],[105970.0,0.56483952],[105960.0,0.87366873]],[[106010.0,0.71006423],[106020.0,0.30115756],[106030.0,0.1997189],[106040.0,1.0500548],[106050.0,0.29296109]]]
["bitfinex","BTCUSD",1760714642216,[[106030.0,0.28376442],[106020.0,0.28660365],[106010.0,0.23427679],[106000.0,0.88354545],[105990.0,0.9581308]],[[106040.0,0.52139752],[106050.0,0.29239061],[106060.0,0.63764478],[106070.0,0.28293664],[106080.0,0.71943897]]]
["bitfinex","BTCUSD",1760714691779,[[106060.0,0.0976],[106050.0,0.20002002],[106040.0,0.78321893],[106030.0,0.55158008],[106020.0,0.91298538]],[[106070.0,0.89297932],[106080.0,0.18853695],[106090.0,0.31074897],[106100.0,0.21310557],[106110.0,0.52851997]]]
["bitfinex","BTCUSD",1760714709527,[[106010.0,0.00044946],[105980.0,0.19854929],[105970.0,0.19812081],[105960.0,0.62624138],[105950.0,0.1987165]],[[106020.0,1.7744914],[106030.0,0.30099727],[106040.0,0.19806943],[106050.0,0.20863363],[106060.0,0.42855621]]]
["bitfinex","BTCUSD",1760714740550,[[106040.0,0.18960446],[106030.0,0.57423943],[106020.0,0.19806076],[106010.0,0.22760351],[106000.0,0.27084696]],[[106050.0,0.18859028],[106060.0,0.1885725],[106070.0,0.73229357],[106080.0,0.71957291],[106090.0,0.19966894]]]
["bitfinex","BTCUSD",1760714794846,[[106280.0,0.19145088],[106270.0,0.59754721],[106260.0,0.18815241],[106250.0,1.30078419],[106240.0,0.31258178]],[[106290.0,0.18816445],[106300.0,0.91541445],[106310.0,0.28057309],[106320.0,0.21227358],[106330.0,0.53749835]]]
["bitfinex","BTCUSD",1760714810690,[[106360.0,1.15955377],[106350.0,0.18804256],[106340.0,0.92202779],[106330.0,0.28274872],[106320.0,0.62577668]],[[106370.0,0.52051629],[106380.0,0.18800578],[106390.0,0.18798793],[106400.0,0.94234079],[106410.0,0.30782283]]]
["bitfinex","BTCUSD",1760714857036,[[106360.0,4e-05],[106350.0,4e-05],[106320.0,4e-05],[106310.0,0.29441533],[106300.0,0.19748672]],[[106370.0,1.86659947],[106380.0,0.19802096],[106390.0,0.19741738],[106400.0,0.37694356],[106410.0,0.42170996]]]
["bitfinex","BTCUSD",1760714871820,[[106280.0,0.28359304],[106270.0,0.69502469],[106260.0,0.53754658],[106250.0,0.76425437],[106240.0,0.23874336]],[[106290.0,0.18816445],[106300.0,0.7444195],[106310.0,0.19756624],[106320.0,0.80273629],[106330.0,0.2988993]]]
["bitfinex","BTCUSD",1760714896122,[[106150.0,0.38053213],[106140.0,0.59785188],[106130.0,0.23405262],[106120.0,1.2428809],[106100.0,0.26884607]],[[106170.0,0.18837815],[106180.0,0.90282092],[106190.0,0.34936606],[106200.0,0.53785435],[106230.0,0.21670628]]]
["bitfinex","BTCUSD",1760714946577,[[106160.0,0.001],[106150.0,0.37986313],[106140.0,0.59785166],[106130.0,0.89372662],[106120.0,0.5645517]],[[106170.0,0.19781703],[106180.0,0.90276907],[106190.0,0.64957295],[106200.0,0.23664437],[106210.0,0.21772278]]]
["bitfinex","BTCUSD",1760715000066,[[106270.0,0.90125047],[106260.0,0.58821757],[106250.0,0.53764705],[106240.0,0.75360767],[106230.0,0.3168491]],[[106280.0,0.00072521],[106290.0,0.03255432],[106300.0,0.00520183],[106310.0,0.70808893],[106320.0,0.64931373]]]
["bitfinex","BTCUSD",1760715003876,[[106270.0,1.30125047],[106260.0,0.18821757],[106250.0,0.57027997],[106240.0,0.77360765],[106230.0,0.29684933]],[[106280.0,0.00072521],[106290.0,0.00014848],[106300.0,0.03772095],[106310.0,0.0002],[106320.0,0.72263102]]]
["bitfinex","BTCUSD",1760715038470,[[106300.0,0.28594675],[106290.0,0.29298355],[106280.0,0.59759085],[106270.0,0.89978035],[106260.0,0.57380864]],[[106320.0,0.53751692],[106330.0,1.03594482],[106340.0,0.55223457],[106350.0,0.24371908],[106360.0,0.22643848]]]
["bitfinex","BTCUSD",1760715095703,[[106250.0,0.7079299],[106240.0,0.24795854],[106230.0,0.59763247],[106220.0,0.18820448],[106200.0,1.53466674]],[[106270.0,0.50962655],[106280.0,0.29970472],[106290.0,0.71629705],[106300.0,0.24436535],[106310.0,0.29194192]]]
["bitfinex","BTCUSD",1760715112618,[[106270.0,0.00053485],[106230.0,0.96213797],[106220.0,0.58820504],[106210.0,0.18864061],[106200.0,1.35413575]],[[106280.0,6.387895],[106290.0,0.20816509],[106300.0,0.19755588],[106310.0,0.36012747],[106320.0,0.83462177]]]
["bitfinex","BTCUSD",1760715161819,[[106240.0,0.00014818],[106210.0,0.19772053],[106200.0,0.19773876],[106190.0,0.99853195],[106180.0,0.22132137]],[[106250.0,1.57217262],[106260.0,0.22593837],[106270.0,0.21761007],[106280.0,0.29199777],[106290.0,0.38147286]]]
["bitfinex","BTCUSD",1760715186620,[[106210.0,0.18830602],[106200.0,0.19772576],[106190.0,0.6952964],[106180.0,0.89220988],[106160.0,0.58399474]],[[106230.0,0.86107921],[106240.0,0.93934155],[106250.0,0.29205347],[106260.0,0.19826572],[106270.0,0.29225271]]]
["bitfinex","BTCUSD",1760715206173,[[106190.0,0.00089767],[106180.0,0.18835831],[106170.0,0.19779522],[106160.0,0.59781301],[106150.0,0.71772251]],[[106200.0,1.23703058],[106210.0,0.28022879],[106220.0,0.233889],[106230.0,0.33467108],[106240.0,0.80212296]]]
["bitfinex","BTCUSD",1760715270538,[[106130.0,0.19917881],[106120.0,0.19788861],[106110.0,0.29485654],[106090.0,0.93869711],[106080.0,0.2785276]],[[106150.0,1.08342437],[106160.0,0.19784226],[106170.0,0.5284083],[106180.0,0.44955438],[106190.0,0.90180657]]]
["bitfinex","BTCUSD",1760715287373,[[106140.0,0.2073134],[106130.0,0.19786367],[106120.0,0.29440861],[106110.0,0.53825574],[106100.0,0.94980386]],[[106150.0,5.0],[106160.0,0.89244718],[106170.0,0.40350453],[106180.0,0.69317234],[106190.0,0.90180546]]]
["bitfinex","BTCUSD",1760715341937,[[106130.0,0.18848812],[106120.0,0.29230005],[106110.0,0.19805615],[106100.0,0.81449803],[106090.0,0.19786795]],[[106140.0,0.37759237],[106150.0,0.77206698],[106160.0,0.19781461],[106170.0,0.21262609],[106180.0,0.21738003]]]
["bitfinex","BTCUSD",1760715367169,[[106050.0,0.18859028],[106040.0,0.37949895],[106030.0,0.2100522],[106020.0,0.71861717],[106010.0,0.2288528]],[[106060.0,0.55913749],[106070.0,0.18855501],[106080.0,0.73292642],[106090.0,0.56470146],[106100.0,0.22163482]]]
["bitfinex","BTCUSD",1760715383081,[[105970.0,0.00110752],[105960.0,0.28365767],[105950.0,0.19817622],[105940.0,0.2108597],[105930.0,0.64512152]],[[105980.0,0.91306042],[105990.0,0.33069583],[106000.0,0.56318701],[106010.0,0.23427679],[106050.0,3.0742581]]]
["bitfinex","BTCUSD",1760715433261,[[105990.0,0.18873704],[105980.0,0.18871297],[105970.0,0.29690704],[105960.0,0.19851019],[105950.0,1.30111341]],[[106000.0,0.00214081],[106010.0,0.91966917],[106020.0,0.1980918],[106030.0,0.72687445],[106040.0,0.27317569]]]
["bitfinex","BTCUSD",1760715468649,[[106010.0,0.00018886],[106000.0,0.18871323],[105990.0,0.19817189],[105980.0,0.28699215],[105970.0,0.53816707]],[[106020.0,0.53028792],[106030.0,0.81950654],[106040.0,0.19804675],[106050.0,0.23633218],[106060.0,0.26312059]]]
["bitfinex","BTCUSD",1760715511218,[[105980.0,0.18871485],[105970.0,0.29262017],[105960.0,0.20113352],[105950.0,0.29584669],[105940.0,0.9251727]],[[106000.0,1.00111877],[106010.0,0.53809512],[106020.0,0.19812835],[106030.0,0.27953929],[106040.0,0.29815177]]]
["bitfinex","BTCUSD",1760715538560,[[105990.0,1.4271424],[105980.0,0.58883485],[105970.0,0.25434945],[105960.0,0.19822624],[105950.0,0.24442896]],[[106000.0,0.01480034],[106040.0,0.2173433],[106050.0,0.40105621],[106060.0,0.18864095],[106090.0,2.52618559]]]
["bitfinex","BTCUSD",1760715593441,[[106090.0,0.18851918],[106080.0,0.78548922],[106070.0,0.19798245],[106060.0,0.71900907],[106050.0,0.57055734]],[[106100.0,0.18850381],[106110.0,0.19790782],[106120.0,0.69155515],[106130.0,0.19827145],[106140.0,0.42132804]]]
["bitfinex","BTCUSD",1760715608163,[[106180.0,0.09692],[106170.0,0.18837713],[106160.0,0.81324079],[106150.0,0.23401553],[106140.0,0.23103409]],[[106190.0,0.18834165],[106200.0,0.23018776],[106210.0,1.07360986],[106220.0,0.1888258],[106250.0,0.26392889]]]
["bitfinex","BTCUSD",1760715635689,[[106340.0,1.46786787],[106330.0,0.19809366],[106320.0,0.19748597],[106310.0,0.7021804],[106300.0,0.61641611]],[[106350.0,0.0002],[106360.0,0.0022],[106370.0,0.0205679],[106390.0,0.20985823],[106400.0,0.18808782]]]
["bitfinex","BTCUSD",1760715687874,[[106370.0,0.65865609],[106360.0,1.20291728],[106350.0,0.19749259],[106340.0,0.53747977],[106330.0,0.25368061]],[[106380.0,0.0005107],[106410.0,0.03288546],[106420.0,0.19897023],[106430.0,0.70622691],[106440.0,0.31081577]]]
["bitfinex","BTCUSD",1760715713091,[[106320.0,0.00014863],[106310.0,0.18812876],[106300.0,0.19743908],[106290.0,0.8123444],[106280.0,0.57366016]],[[106330.0,0.22036889],[106340.0,0.71569144],[106350.0,0.19912845],[106360.0,1.05630594],[106370.0,0.19808049]]]
["bitfinex","BTCUSD",1760715766372,[[106370.0,0.18802293],[106360.0,0.28243653],[106350.0,0.33020348],[106340.0,0.89863499],[106330.0,0.19749835]],[[106380.0,0.18800569],[106390.0,0.19010464],[106400.0,0.89860446],[106410.0,0.19808635],[106420.0,0.28278724]]]
["bitfinex","BTCUSD",1760715783297,[[106330.0,0.00049561],[106310.0,0.19753546],[106300.0,0.19755396],[106290.0,0.99522455],[106240.0,0.77635481]],[[106340.0,5.71689328],[106350.0,0.9002556],[106360.0,0.21744262],[106370.0,0.19742407],[106380.0,0.38207142]]]
["bitfinex","BTCUSD",1760715808613,[[106280.0,0.29415126],[106270.0,0.18812348],[106260.0,0.9571704],[106250.0,0.19759696],[106240.0,0.71679949]],[[106300.0,0.28143487],[106310.0,0.74473442],[106320.0,0.19751959],[106330.0,0.54749834],[106340.0,0.20747976]]]
["bitfinex","BTCUSD",1760715858635,[[106340.0,0.18861159],[106330.0,0.81264435],[106320.0,0.19751501],[106310.0,0.5975355],[106280.0,2.87060114]],[[106360.0,0.20197638],[106370.0,0.74074698],[106380.0,0.53748301],[106390.0,0.23612743],[106400.0,0.71666334]]]
["bitfinex","BTCUSD",1760715906535,[[106340.0,0.001],[106330.0,0.19749835],[106320.0,0.29441253],[106310.0,0.19753465],[106300.0,1.33397567]],[[106350.0,0.18805829],[106360.0,1.33314277],[106370.0,0.19906323],[106380.0,0.22571245],[106420.0,0.30665966]]]
["bitfinex","BTCUSD",1760715936509,[[106370.0,4e-05],[106360.0,0.18803806],[106350.0,0.19746006],[106340.0,0.29383897],[106330.0,0.75171899]],[[106380.0,1.16278699],[106390.0,0.2030986],[106400.0,0.74376499],[106410.0,0.29719573],[106420.0,0.20763329]]]
["bitfinex","BTCUSD",1760715951693,[[106370.0,1.57769445],[106360.0,0.28435431],[106350.0,0.22650887],[106340.0,0.20747931],[106330.0,0.22576251]],[[106380.0,4.951e-05],[106390.0,0.00036202],[106400.0,0.01854566],[106410.0,0.18795229],[106420.0,0.71731012]]]
["bitfinex","BTCUSD",1760715979020,[[106490.0,1.33268258],[106480.0,0.1878287],[106470.0,0.56566504],[106460.0,0.20725716],[106450.0,0.22750806]],[[106500.0,9.97740784],[106510.0,0.05474965],[106520.0,0.0002],[106530.0,0.51803836],[106540.0,0.53885024]]]
["bitfinex","BTCUSD",1760716025028,[[106380.0,0.0004],[106370.0,4e-05],[106360.0,0.29412229],[106350.0,0.19738049],[106340.0,0.21472753]],[[106390.0,0.8874079],[106400.0,0.18796992],[106410.0,0.53736753],[106420.0,0.1879857],[106430.0,0.33811017]]]
["bitfinex","BTCUSD",1760716072424,[[106290.0,0.28257275],[106280.0,0.2952668],[106270.0,0.71626839],[106260.0,0.24310951],[106250.0,0.56319348]],[[106310.0,0.7068321],[106320.0,0.21391348],[106330.0,0.1881421],[106340.0,0.28965694],[106350.0,0.32828458]]]
["bitfinex","BTCUSD",1760716099224,[[106310.0,0.001],[106300.0,0.28478675],[106290.0,1.21112887],[106280.0,0.53759028],[106270.0,0.2437078]],[[106320.0,0.18811136],[106330.0,1.05615719],[106340.0,0.19747977],[106350.0,0.24768745],[106360.0,0.76241394]]]
["bitfinex","BTCUSD",1760716112957,[[106370.0,1.76228032],[106360.0,0.33297757],[106350.0,0.19644227],[106340.0,0.19747977],[106330.0,0.91400055]],[[106380.0,0.00014834],[106410.0,0.19735286],[106420.0,0.18793573],[106430.0,0.89981722],[106440.0,0.52821324]]]
["bitfinex","BTCUSD",1760716162131,[[106490.0,100.37858194],[106480.0,0.18782709],[106470.0,0.93407498],[106460.0,0.20737873],[106450.0,0.56486866]],[[106500.0,4.90313398],[106510.0,0.2425255],[106520.0,0.91382786],[106530.0,0.52937874],[106540.0,0.1971183]]]
["bitfinex","BTCUSD",1760716189432,[[106550.0,1.17175738],[106540.0,0.18772277],[106530.0,0.22261247],[106520.0,1.07941931],[106510.0,0.19777578]],[[106560.0,0.00266255],[106570.0,0.56249331],[106580.0,0.18765472],[106590.0,1.01900535],[106600.0,0.19058226]]]
["bitfinex","BTCUSD",1760716236837,[[106490.0,99.9561093],[106460.0,0.09624],[106450.0,1.19727537],[106440.0,0.19729215],[106430.0,1.23742701]],[[106500.0,0.99879293],[106510.0,0.2025058],[106520.0,0.27616017],[106530.0,0.29153398],[106540.0,0.90976694]]]
["bitfinex","BTCUSD",1760716265663,[[106490.0,91.76897816],[106410.0,1.0004],[106400.0,0.09632],[106390.0,0.19738607],[106380.0,0.55165308]],[[106500.0,7.34032273],[106510.0,0.67751517],[106520.0,0.20666151],[106530.0,0.69153398],[106540.0,0.43709983]]]
["bitfinex","BTCUSD",1760716280454,[[106490.0,87.17512524],[106410.0,1.0004],[106400.0,0.99395287],[106390.0,0.34638161],[106380.0,0.18835476]],[[106500.0,6.61915097],[106510.0,0.7307198],[106520.0,0.21620005],[106530.0,0.29153398],[106540.0,1.13721516]]]
["bitfinex","BTCUSD",1760716321113,[[106590.0,0.09441088],[106580.0,0.70303948],[106570.0,0.19705352],[106560.0,0.71231136],[106550.0,0.31643429]],[[106600.0,0.34],[106610.0,0.01127404],[106620.0,0.21331834],[106630.0,0.19697779],[106640.0,0.29195775]]]
["bitfinex","BTCUSD",1760716353573,[[106600.0,0.13259316],[106590.0,0.8518742],[106580.0,0.54818253],[106570.0,0.46441834],[106560.0,0.7123135]],[[106610.0,0.0003609],[106620.0,0.18758347],[106630.0,0.20785955],[106640.0,1.04279016],[106650.0,0.29365586]]]
["bitfinex","BTCUSD",1760716408389,[[106660.0,1.46538449],[106650.0,0.34652888],[106640.0,0.19692394],[106630.0,0.24389963],[106620.0,0.50419741]],[[106670.0,0.01400168],[106680.0,0.0002],[106690.0,0.07754062],[106700.0,0.00731314],[106710.0,0.18762467]]]
["bitfinex","BTCUSD",1760716433281,[[106820.0,0.09441088],[106800.0,0.51436305],[106790.0,0.19864569],[106780.0,0.18728537],[106770.0,0.26636593]],[[106830.0,0.34036112],[106840.0,0.18719836],[106850.0,0.73686754],[106860.0,0.62757791],[106870.0,0.6971436]]]
["bitfinex","BTCUSD",1760716447380,[[106760.0,0.09441088],[106750.0,0.18734985],[106740.0,0.71109062],[106730.0,0.29371569],[106720.0,0.72113925]],[[106770.0,0.18731853],[106780.0,0.80798908],[106790.0,0.19374111],[106800.0,1.07926064],[106810.0,0.24543631]]]
["bitfinex","BTCUSD",1760716496214,[[106660.0,0.00104],[106650.0,0.18752726],[106640.0,0.19692422],[106630.0,0.99659021],[106620.0,0.18751588]],[[106670.0,0.20853019],[106680.0,0.28395697],[106690.0,1.23356034],[106700.0,0.31018781],[106710.0,0.2479773]]]
["bitfinex","BTCUSD",1760716523284,[[106690.0,0.28186987],[106680.0,0.98056384],[106670.0,0.54194434],[106660.0,0.2331076],[106650.0,0.54690563]],[[106700.0,0.00014786],[106710.0,0.00163358],[106720.0,0.19677792],[106730.0,0.29319765],[106740.0,0.88417446]]]
["bitfinex","BTCUSD",1760716566528,[[106730.0,0.18738873],[106720.0,0.18739994],[106710.0,0.38748592],[106700.0,0.70237422],[106690.0,0.19698009]],[[106740.0,0.28178101],[106750.0,0.80606052],[106760.0,0.21725497],[106770.0,0.22496301],[106780.0,0.2073745]]]
["bitfinex","BTCUSD",1760716585797,[[106740.0,0.20610807],[106730.0,0.80625],[106720.0,0.29345653],[106710.0,0.19668032],[106700.0,0.22356571]],[[106750.0,0.18735362],[106760.0,0.7184225],[106770.0,0.71164651],[106780.0,0.28689591],[106790.0,0.22734091]]]
["bitfinex","BTCUSD",1760716646128,[[106880.0,4e-05],[106860.0,0.19651772],[106850.0,0.18717828],[106840.0,10.89163296],[106830.0,1.93594374]],[[106890.0,0.22235436],[106900.0,0.18745017],[106910.0,0.68120519],[106920.0,0.36600576],[106930.0,0.63053996]]]
["bitfinex","BTCUSD",1760716661942,[[106840.0,9.10714679],[106830.0,1.0],[106820.0,0.71008209],[106810.0,0.19661048],[106800.0,0.8087641]],[[106850.0,5.47233046],[106860.0,0.22185847],[106870.0,0.78386356],[106880.0,0.21796051],[106890.0,0.29151465]]]
["bitfinex","BTCUSD",1760716688907,[[106890.0,0.1872962],[106880.0,0.89343415],[106870.0,0.1964927],[106860.0,0.1965188],[106850.0,0.57530013]],[[106900.0,0.03863108],[106910.0,0.28551624],[106920.0,0.30556823],[106930.0,0.72000036],[106940.0,0.56650854]]]
["bitfinex","BTCUSD",1760716751374,[[106940.0,1.44944417],[106930.0,0.24998982],[106920.0,0.26635756],[106910.0,0.23014689],[106900.0,0.20644525]],[[106950.0,1e-08],[106960.0,0.0002],[106970.0,0.5],[106980.0,0.11565891],[106990.0,4.011e-05]]]
["bitfinex","BTCUSD",1760716792847,[[106990.0,1.70300848],[106980.0,0.19695082],[106970.0,0.61025546],[106960.0,0.75581777],[106950.0,0.19635343]],[[107000.0,1.52896807],[107010.0,0.0384393],[107020.0,0.18688109],[107030.0,0.19620759],[107040.0,0.84228595]]]
["bitfinex","BTCUSD",1760716827615,[[106990.0,1.2756302],[106980.0,0.18695083],[106970.0,0.30320474],[106960.0,0.75189127],[106950.0,0.22442051]],[[107000.0,1.52896807],[107010.0,0.0002],[107030.0,0.00999999],[107040.0,0.14242518],[107050.0,0.51181959]]]
["bitfinex","BTCUSD",1760716843687,[[107140.0,1.54404574],[107130.0,0.1966864],[107120.0,1.09420264],[107110.0,0.19670852],[107100.0,0.19607842]],[[107150.0,0.11440653],[107170.0,0.5],[107190.0,0.11419119],[107200.0,2.00262676],[107210.0,0.34203163]]]
["bitfinex","BTCUSD",1760716887658,[[107260.0,0.19266506],[107250.0,0.18647839],[107240.0,0.19582228],[107230.0,0.59584051],[107220.0,0.54585599]],[[107270.0,0.00999999],[107290.0,0.19573404],[107300.0,4.87008223],[107310.0,0.20149835],[107340.0,0.19573832]]]
["bitfinex","BTCUSD",1760716911732,[[107260.0,2.63669296],[107250.0,0.19647964],[107240.0,0.70553829],[107230.0,0.1958393],[107220.0,0.20585828]],[[107270.0,0.00429316],[107290.0,0.00999999],[107300.0,3.78718835],[107310.0,0.70591459],[107320.0,0.24249935]]]
["bitfinex","BTCUSD",1760716926149,[[107290.0,5.6903086],[107280.0,0.61247312],[107270.0,1.56662166],[107260.0,1.19496281],[107250.0,0.18647599]],[[107300.0,0.29598245],[107310.0,0.0005],[107320.0,0.01865178],[107330.0,0.16140085],[107360.0,0.00195347]]]
["bitfinex","BTCUSD",1760716985500,[[107440.0,5.28674354],[107430.0,0.32847415],[107420.0,0.22316244],[107410.0,1.16039876],[107400.0,0.19551619]],[[107450.0,1e-08],[107460.0,0.2842],[107470.0,0.525],[107480.0,0.0054528],[107490.0,0.0050406]]]
["bitfinex","BTCUSD",1760716997833,[[107490.0,0.09490647],[107480.0,0.34],[107470.0,1.38319058],[107460.0,0.23321849],[107450.0,0.26375749]],[[107500.0,9.81814543],[107510.0,0.01942523],[107520.0,0.18610327],[107530.0,0.1859964],[107540.0,0.19527777]]]
["bitfinex","BTCUSD",1760717042516,[[107650.0,0.10117632],[107640.0,0.09441088],[107620.0,0.19513057],[107610.0,0.22728053],[107590.0,0.57866145]],[[107670.0,8e-05],[107680.0,0.9400631],[107690.0,0.29654227],[107700.0,0.23408137],[107710.0,0.18738055]]]
["bitfinex","BTCUSD",1760717064997,[[107690.0,0.70493545],[107680.0,0.69153799],[107670.0,0.93504039],[107660.0,0.2385385],[107650.0,0.19512578]],[[107700.0,0.02403812],[107740.0,0.90620526],[107750.0,0.27089618],[107760.0,0.70140283],[107770.0,0.54486176]]]
["bitfinex","BTCUSD",1760717107698,[[107440.0,0.09481088],[107420.0,0.63352301],[107410.0,0.97931291],[107390.0,0.22967312],[107380.0,0.3728603]],[[107470.0,0.19592335],[107480.0,0.29027345],[107490.0,0.18609466],[107500.0,0.29841056],[107510.0,0.58680362]]]
["bitfinex","BTCUSD",1760717129534,[[107380.0,0.09441089],[107370.0,8e-05],[107360.0,1.50829828],[107350.0,0.52630629],[107340.0,0.2056396]],[[107410.0,0.18620271],[107420.0,1.12132007],[107430.0,0.38756222],[107440.0,0.19716215],[107450.0,0.25940621]]]
["bitfinex","BTCUSD",1760717144569,[[107410.0,0.00168925],[107380.0,1e-08],[107370.0,8e-05],[107360.0,0.11576],[107350.0,0.19562087]],[[107420.0,6.6295405],[107430.0,0.19779289],[107440.0,0.99396146],[107450.0,0.25731223],[107460.0,0.19550369]]]
["bitfinex","BTCUSD",1760717178207,[[107470.0,0.38214932],[107460.0,0.18611399],[107450.0,0.19542241],[107440.0,1.46825511],[107430.0,0.20547326]],[[107480.0,0.00049892],[107490.0,0.00431476],[107500.0,0.0147916],[107520.0,0.18783441],[107530.0,0.70426327]]]
["bitfinex","BTCUSD",1760717216796,[[107510.0,0.00014811],[107470.0,0.03728929],[107460.0,0.21403281],[107450.0,1.37962721],[107440.0,0.21959025]],[[107520.0,1.53647042],[107530.0,0.30062182],[107540.0,0.21527735],[107550.0,0.23559414],[107560.0,0.25420521]]]
["bitfinex","BTCUSD",1760717262911,[[107480.0,0.002],[107470.0,0.01875807],[107450.0,0.62680742],[107440.0,0.62575129],[107350.0,1.11980516]],[[107490.0,0.30037583],[107500.0,0.21877097],[107510.0,0.19533183],[107520.0,1.100528],[107530.0,0.65353059]]]
["bitfinex","BTCUSD",1760717278513,[[107490.0,0.50725465],[107480.0,0.38016649],[107470.0,0.19654381],[107460.0,0.18611522],[107450.0,0.54543764]],[[107500.0,0.01459147],[107520.0,0.28836125],[107530.0,0.22962395],[107540.0,0.18602705],[107550.0,0.19533682]]]
["bitfinex","BTCUSD",1760717303557,[[107410.0,0.09922502],[107400.0,0.01902197],[107390.0,0.19594795],[107380.0,0.70282132],[107370.0,0.29558438]],[[107430.0,0.69343772],[107440.0,0.19711008],[107450.0,0.6205395],[107460.0,0.20094535]]]
["bitfinex","BTCUSD",1760717347872,[[107460.0,0.00302955],[107440.0,0.09932],[107420.0,0.62343365],[107410.0,0.20548082],[107400.0,0.52655902]],[[107470.0,0.98717074],[107480.0,0.18608266],[107490.0,0.3220216],[107500.0,0.56326966],[107510.0,0.19702919]]]
["bitfinex","BTCUSD",1760717373983,[[107390.0,1e-08],[107370.0,0.0004],[107360.0,0.19560313],[107350.0,1.10754937],[107340.0,0.53563904]],[[107400.0,0.18621973],[107410.0,0.1862024],[107420.0,0.55173216],[107430.0,0.22361847],[107440.0,0.2842504]]]
["bitfinex","BTCUSD",1760717420362,[[107410.0,0.002],[107390.0,0.10057938],[107380.0,0.36710484],[107370.0,0.58667139],[107360.0,0.70271683]],[[107420.0,0.81899232],[107430.0,0.20078426],[107440.0,0.86488841],[107450.0,0.71869405],[107460.0,0.20619731]]]
["bitfinex","BTCUSD",1760717434316,[[107350.0,0.09583934],[107340.0,0.83872],[107330.0,0.72228744],[107320.0,0.21567362],[107310.0,0.25998466]],[[107360.0,0.18629091],[107370.0,0.19562496],[107380.0,0.70268156],[107390.0,0.29428452],[107400.0,1.13563028]]]
["bitfinex","BTCUSD",1760717461493,[[107310.0,0.33983088],[107300.0,1.02778149],[107290.0,0.59712053],[107280.0,0.99276786],[107270.0,0.20611739]],[[107320.0,0.18685737],[107330.0,0.18635683],[107340.0,0.96759159],[107350.0,0.20093312],[107360.0,0.67197127]]]
["bitfinex","BTCUSD",1760717505480,[[107320.0,0.21168404],[107310.0,0.18637464],[107300.0,0.19571252],[107290.0,1.34926972],[107280.0,0.60574849]],[[107330.0,0.18684001],[107340.0,0.18632418],[107350.0,0.98274068],[107360.0,0.20099004],[107370.0,0.18816767]]]
["bitfinex","BTCUSD",1760717530491,[[107300.0,0.1937845],[107290.0,0.34],[107280.0,0.19574735],[107270.0,0.20336368],[107260.0,0.70473303]],[[107310.0,0.69536786],[107320.0,0.18637422],[107330.0,0.23184926],[107340.0,0.29381556],[107350.0,0.53567312]]]
["bitfinex","BTCUSD",1760717575605,[[107310.0,0.09810886],[107290.0,0.53608737],[107280.0,0.59574899],[107270.0,0.19576768],[107260.0,0.72477661]],[[107320.0,0.50899194],[107330.0,0.18634356],[107340.0,0.1957517],[107350.0,0.62434557],[107360.0,0.78687195]]]
["bitfinex","BTCUSD",1760717610339,[[107200.0,0.19761831],[107190.0,0.0004],[107180.0,0.1963317],[107170.0,0.19594745],[107160.0,1.32419595]],[[107210.0,0.99199716],[107220.0,0.20117009],[107230.0,0.20565961],[107240.0,0.19585723],[107250.0,0.67223562]]]
["bitfinex","BTCUSD",1760717649180,[[107150.0,0.0014744],[107140.0,0.11654472],[107130.0,0.0004],[107110.0,0.5959072],[107100.0,0.74269498]],[[107160.0,0.71280281],[107170.0,0.18676871],[107180.0,0.23213014],[107190.0,0.68177559],[107200.0,0.69820462]]]
["bitfinex","BTCUSD",1760717666183,[[107160.0,0.0014982],[107150.0,0.09776],[107140.0,0.19636299],[107130.0,0.59642279],[107120.0,0.70656633]],[[107170.0,0.69714844],[107180.0,0.18660197],[107190.0,0.53591378],[107200.0,0.8310385],[107210.0,0.22593436]]]
["bitfinex","BTCUSD",1760717719306,[[107170.0,2.02136557],[107160.0,0.25516047],[107150.0,0.23073586],[107140.0,0.20615345],[107130.0,1.0059758]],[[107180.0,4.952e-05],[107220.0,0.1865333],[107230.0,0.21047575],[107240.0,0.19622258],[107250.0,0.98670402]]]
["bitfinex","BTCUSD",1760717745821,[[107200.0,1.59751337],[107190.0,0.59658455],[107180.0,0.45337728],[107170.0,0.20590114],[107160.0,0.59707696]],[[107210.0,0.00122255],[107240.0,0.19582375],[107250.0,0.21091205],[107260.0,0.53588501],[107270.0,1.07338682]]]
["bitfinex","BTCUSD",1760717761513,[[107230.0,1.41333889],[107220.0,0.19585897],[107210.0,0.20555165],[107200.0,0.25207777],[107190.0,0.26818947]],[[107240.0,0.00107329],[107250.0,0.18662951],[107260.0,0.19578731],[107270.0,0.19584516],[107280.0,0.19607819]]]
["bitfinex","BTCUSD",1760717818677,[[107270.0,0.62492541],[107260.0,0.69556945],[107250.0,0.2427422],[107240.0,0.85183004],[107230.0,0.24944068]],[[107280.0,0.18678556],[107290.0,0.18641229],[107300.0,0.19594289],[107310.0,0.71444919],[107320.0,0.20121877]]]
["bitfinex","BTCUSD",1760717839544,[[107250.0,0.00110755],[107230.0,0.34],[107220.0,0.19585702],[107210.0,0.19582573],[107200.0,0.18648626]],[[107260.0,0.1864628],[107270.0,0.99929956],[107280.0,0.29358696],[107290.0,0.53573282],[107300.0,0.21594287]]]
["bitfinex","BTCUSD",1760717894993,[[107350.0,2.08764997],[107340.0,0.19630877],[107330.0,0.22918915],[107320.0,0.19635854],[107310.0,0.58637592]],[[107360.0,0.0012715],[107380.0,0.0002],[107390.0,0.18643858],[107400.0,0.19582768],[107410.0,0.19606648]]]
["bitfinex","BTCUSD",1760717917359,[[107140.0,1e-08],[107130.0,0.0004],[107120.0,0.0004],[107100.0,0.0004],[107090.0,0.0192]],[[107150.0,1.05486299],[107160.0,0.73727652],[107170.0,0.23587441],[107180.0,0.20596132],[107190.0,0.25134489]]]
["bitfinex","BTCUSD",1760717932528,[[107080.0,0.00906738],[107070.0,0.0984],[107060.0,0.43658228],[107050.0,1.03581404],[107040.0,0.22481799]],[[107090.0,0.1867588],[107100.0,0.69532984],[107110.0,0.53655459],[107120.0,0.85242946],[107130.0,0.19602351]]]
["bitfinex","BTCUSD",1760717978261,[[107080.0,0.18677624],[107070.0,0.32141453],[107060.0,1.28788857],[107050.0,0.19656972],[107040.0,0.55509059]],[[107100.0,0.19607842],[107110.0,0.26014759],[107120.0,0.54604214],[107150.0,2.40355834],[107160.0,0.19001158]]]
["bitfinex","BTCUSD",1760718022699,[[107180.0,0.22278425],[107170.0,0.28405032],[107160.0,1.44630108],[107150.0,0.19598693],[107130.0,0.20594063]],[[107190.0,0.18658456],[107200.0,0.18656716],[107210.0,0.80546389],[107220.0,0.16914956],[107230.0,0.21595466]]]
["bitfinex","BTCUSD",1760718049100,[[107160.0,0.09868],[107150.0,0.1866538],[107140.0,1.11579435],[107130.0,0.19594064],[107120.0,0.77738369]],[[107170.0,0.18661939],[107180.0,0.69729372],[107190.0,0.1959146],[107200.0,0.81394798],[107210.0,0.23924147]]]
["bitfinex","BTCUSD",1760718076645,[[107140.0,0.18813883],[107130.0,0.186689],[107120.0,1.08309239],[107110.0,0.58664431],[107100.0,0.56287603]],[[107150.0,0.18765422],[107160.0,0.2842768],[107170.0,0.19595035],[107180.0,1.34566985],[107190.0,0.23209989]]]
["bitfinex","BTCUSD",1760718091185,[[107170.0,2.23970078],[107160.0,0.21803447],[107150.0,0.19597131],[107140.0,0.21938156],[107130.0,0.99668899]],[[107180.0,1e-08],[107220.0,0.18653299],[107230.0,0.19746689],[107240.0,0.18657254],[107250.0,0.99992597]]]
["bitfinex","BTCUSD",1760718138598,[[107220.0,0.7935682],[107210.0,0.58654976],[107200.0,0.70548093],[107190.0,0.66533936],[107180.0,0.2080033]],[[107230.0,0.00192765],[107250.0,0.22986741],[107260.0,1.04542196],[107270.0,0.3406287],[107280.0,0.74189664]]]
["bitfinex","BTCUSD",1760718163434,[[107240.0,0.01014896],[107220.0,0.09732],[107210.0,0.19579849],[107200.0,0.56411834],[107160.0,0.72977313]],[[107250.0,0.20458395],[107260.0,1.14511177],[107270.0,0.19739249],[107280.0,0.72538525],[107290.0,0.19574856]]]
["bitfinex","BTCUSD",1760718214626,[[107330.0,1.10791929],[107320.0,0.59773732],[107310.0,0.53566483],[107300.0,0.19635157],[107290.0,0.20641066]],[[107340.0,0.00212473],[107350.0,0.18630648],[107360.0,0.20739126],[107370.0,0.1862721],[107380.0,0.53746719]]]
["bitfinex","BTCUSD",1760718234036,[[107350.0,1.45876457],[107340.0,0.18632095],[107330.0,0.19565824],[107320.0,0.2177373],[107310.0,0.37056702]],[[107360.0,0.00106295],[107380.0,0.0002],[107390.0,0.1957498],[107400.0,0.1992436],[107410.0,0.53571262]]]
["bitfinex","BTCUSD",1760718295460,[[107350.0,0.0110714],[107320.0,0.34257457],[107310.0,0.29255512],[107300.0,1.10462638],[107290.0,0.19633094]],[[107360.0,1.06612437],[107370.0,0.28483092],[107380.0,0.21559769],[107390.0,0.22241934],[107400.0,0.83095095]]]
["bitfinex","BTCUSD",1760718311390,[[107240.0,0.00054858],[107230.0,0.0004],[107220.0,0.19585747],[107210.0,0.19587503],[107200.0,0.78781298]],[[107250.0,0.86652113],[107260.0,0.52647792],[107270.0,0.35198621],[107280.0,0.70424045],[107290.0,0.23010151]]]
["bitfinex","BTCUSD",1760718338820,[[107280.0,0.37795891],[107270.0,0.18644541],[107260.0,0.19576855],[107250.0,1.71517357],[107240.0,0.19643297]],[[107290.0,0.0033288],[107300.0,0.03526342],[107310.0,0.98455494],[107320.0,0.29289482],[107330.0,0.21103811]]]
["bitfinex","BTCUSD",1760718388329,[[107070.0,0.01],[107060.0,0.23721073],[107050.0,0.53656994],[107040.0,0.31237662],[107030.0,0.33494131]],[[107080.0,0.18677624],[107090.0,0.18725359],[107100.0,0.1977054],[107110.0,0.29339505],[107120.0,0.80533717]]]
["bitfinex","BTCUSD",1760718401723,[[107000.0,5.3877824],[106990.0,0.0004],[106970.0,0.0004],[106960.0,0.0190723],[106910.0,4e-05]],[[107010.0,6.76974557],[107020.0,0.40299721],[107030.0,0.24272767],[107040.0,0.22450464],[107050.0,0.18682858]]]
["bitfinex","BTCUSD",1760718446638,[[107020.0,0.00514839],[107000.0,0.20626086],[106990.0,0.19663876],[106980.0,0.98644149],[106970.0,0.56792742]],[[107030.0,0.72026329],[107040.0,0.92257192],[107050.0,0.21128978],[107060.0,0.25727011],[107070.0,0.18684435]]]
["bitfinex","BTCUSD",1760718474645,[[107040.0,1.0684108],[107030.0,0.28414349],[107020.0,1.0254483],[107010.0,0.20624295],[107000.0,0.24427209]],[[107050.0,0.00035868],[107070.0,0.00162817],[107090.0,0.19617639],[107100.0,0.87953786],[107110.0,0.20165717]]]
["bitfinex","BTCUSD",1760718499204,[[106980.0,0.00107696],[106940.0,0.88905643],[106930.0,0.18694302],[106920.0,0.18697422],[106910.0,0.20655126]],[[106990.0,1.07152378],[107000.0,0.19626167],[107010.0,0.57242731],[107020.0,0.19625443],[107030.0,0.97808341]]]
["bitfinex","BTCUSD",1760718550822,[[106940.0,0.01],[106930.0,0.18703342],[106920.0,0.19640345],[106910.0,0.70964402],[106900.0,0.29392363]],[[106950.0,0.7333611],[106960.0,0.18861524],[106970.0,0.22805637],[106980.0,0.3260033],[106990.0,0.22440835]]]
["bitfinex","BTCUSD",1760718566058,[[106970.0,0.00085334],[106950.0,0.19635188],[106940.0,0.20637119],[106930.0,1.0365558],[106920.0,0.65653685]],[[106980.0,0.72023112],[106990.0,0.88019941],[107000.0,0.27896449],[107010.0,0.20632139],[107020.0,0.19692904]]]
["bitfinex","BTCUSD",1760718632152,[[107030.0,0.28126991],[107020.0,2.03400566],[107010.0,0.1962426],[107000.0,1.08650687],[106990.0,0.21627999]],[[107040.0,0.00304421],[107060.0,0.22839316],[107070.0,0.18732219],[107080.0,0.19621343],[107090.0,0.18723843]]]
["bitfinex","BTCUSD",1760718658639,[[107050.0,0.18682858],[107040.0,0.79630752],[107030.0,0.19620666],[107020.0,1.77434184],[107010.0,0.60619285]],[[107060.0,0.18681113],[107070.0,0.19613336],[107080.0,0.53647358],[107090.0,0.74420468],[107100.0,0.23886723]]]
["bitfinex","BTCUSD",1760718669977,[[107050.0,1.24861488],[107020.0,0.19622467],[107010.0,0.2931889],[107000.0,0.71138743],[106990.0,0.33373243]],[[107060.0,6.17424093],[107070.0,0.20146129],[107080.0,0.74716741],[107090.0,0.2194177],[107100.0,0.22384718]]]
["bitfinex","BTCUSD",1760718718672,[[106970.0,0.18804541],[106960.0,0.18698578],[106950.0,0.24459312],[106940.0,0.98660749],[106930.0,0.18697409]],[[106980.0,0.1869521],[106990.0,0.29335559],[107000.0,1.3226197],[107010.0,0.24708858],[107020.0,1.10894317]]]
["bitfinex","BTCUSD",1760718766914,[[106840.0,7.59232046],[106830.0,0.18721218],[106820.0,1.04985788],[106810.0,0.23721728],[106800.0,0.70083828]],[[106850.0,0.002],[106870.0,0.53740868],[106880.0,0.18712574],[106890.0,0.57266171],[106930.0,2.34741276]]]
["bitfinex","BTCUSD",1760718792835,[[106840.0,2.68062233],[106820.0,4.802e-05],[106810.0,0.05],[106800.0,0.0004],[106790.0,8e-05]],[[106850.0,6.85716142],[106860.0,0.20666115],[106870.0,0.59664947],[106880.0,0.18712574],[106890.0,0.19647943]]]
["bitfinex","BTCUSD",1760718811378,[[106820.0,3.9e-07],[106810.0,0.05],[106800.0,0.0004],[106790.0,8e-05],[106780.0,0.24866563]],[[106830.0,6.26116369],[106840.0,0.30592125],[106850.0,0.30766386],[106860.0,0.21256905],[106870.0,0.1965011]]]
["bitfinex","BTCUSD",1760718860412,[[106850.0,0.28640402],[106840.0,0.22517961],[106830.0,0.19657369],[106820.0,1.30257045],[106810.0,0.19901552]],[[106860.0,1e-08],[106870.0,0.69598257],[106880.0,0.18712669],[106890.0,0.19809469],[106900.0,0.58467466]]]
["bitfinex","BTCUSD",1760718902499,[[106740.0,0.33458577],[106730.0,0.70102258],[106720.0,0.59717583],[106710.0,0.59297261],[106700.0,0.18763743]],[[106750.0,0.00049576],[106770.0,0.50163247],[106780.0,0.7098429],[106790.0,0.54197641],[106800.0,0.73219466]]]
["bitfinex","BTCUSD",1760718932816,[[106730.0,0.00045784],[106720.0,0.0004],[106710.0,0.18742331],[106700.0,0.19701329],[106690.0,0.1968201]],[[106740.0,6.02192027],[106750.0,0.27551709],[106760.0,0.35231561],[106770.0,0.22067139],[106780.0,0.36766509]]]
["bitfinex","BTCUSD",1760718961691,[[106680.0,0.2071966],[106670.0,0.29354252],[106660.0,0.20921154],[106650.0,0.52759902],[106640.0,0.20755572]],[[106690.0,0.69681785],[106700.0,0.00049518],[106710.0,0.55767794],[106720.0,0.23703671],[106730.0,0.23294063]]]
["bitfinex","BTCUSD",1760718976566,[[106730.0,0.32894311],[106720.0,0.28404629],[106710.0,0.2067701],[106700.0,1.31147605],[106690.0,0.62401844]],[[106740.0,0.01963678],[106760.0,0.71314665],[106770.0,0.34936592],[106780.0,0.19098551],[106790.0,0.23294279]]]
["bitfinex","BTCUSD",1760719031466,[[106830.0,0.33814813],[106820.0,0.28361506],[106810.0,0.72085568],[106800.0,0.63502046],[106790.0,0.57346572]],[[106840.0,0.01805714],[106850.0,0.3404],[106860.0,0.01631483],[106870.0,0.19650243],[106880.0,0.70187041]]]
["bitfinex","BTCUSD",1760719064686,[[106870.0,0.31994189],[106860.0,0.18716077],[106850.0,0.19651968],[106840.0,0.3016022],[106830.0,1.08029611]],[[106880.0,0.0012274],[106890.0,0.69520835],[106900.0,0.20371959],[106910.0,0.57466915],[106920.0,0.187057]]]
["bitfinex","BTCUSD",1760719098434,[[106820.0,0.22562975],[106810.0,0.19675819],[106800.0,0.19656071],[106790.0,0.68330369],[106780.0,1.6505261]],[[106830.0,1.16100846],[106850.0,0.24903637],[106860.0,0.19687844],[106880.0,1.03637446],[106900.0,2.58680661]]]
["bitfinex","BTCUSD",1760719140529,[[106810.0,0.00014874],[106800.0,0.18726545],[106790.0,0.29264486],[106780.0,0.29024101],[106770.0,1.18727038]],[[106820.0,0.55945484],[106830.0,0.18721332],[106840.0,0.74660174],[106850.0,0.22613977],[106860.0,0.2450382]]]
["bitfinex","BTCUSD",1760719167367,[[106880.0,1.76670075],[106870.0,0.24401473],[106860.0,0.1965188],[106850.0,0.29568547],[106840.0,0.74412275]],[[106890.0,1e-08],[106910.0,0.0004],[106920.0,0.55163503],[106930.0,0.52744087],[106940.0,0.19637201]]]
["bitfinex","BTCUSD",1760719218032,[[106880.0,0.18710994],[106870.0,0.19650041],[106860.0,0.2922388],[106850.0,0.19653638],[106840.0,0.19647552]],[[106890.0,1.05205477],[106900.0,0.20292864],[106910.0,0.21110605],[106920.0,0.26228516],[106930.0,0.19846492]]]
["bitfinex","BTCUSD",1760719246827,[[106890.0,0.18710824],[106880.0,0.28274996],[106870.0,0.38531771],[106860.0,0.18716077],[106850.0,0.70945702]],[[106900.0,0.01583758],[106910.0,0.01467526],[106920.0,0.77520922],[106930.0,0.18911734],[106940.0,0.22462173]]]
["bitfinex","BTCUSD",1760719301264,[[106800.0,0.18563432],[106790.0,0.19664685],[106780.0,0.29238008],[106770.0,1.88314575],[106760.0,0.93674195]],[[106810.0,0.34],[106820.0,0.92320711],[106830.0,0.21135373],[106840.0,0.19655559],[106850.0,0.50166041]]]
["bitfinex","BTCUSD",1760719319947,[[106770.0,1.14401445],[106760.0,0.28303085],[106750.0,0.19687205],[106740.0,0.883011],[106730.0,0.56518225]],[[106780.0,0.02652014],[106790.0,0.52728442],[106800.0,0.89233877],[106810.0,0.21133108],[106820.0,0.33026874]]]
["bitfinex","BTCUSD",1760719363658,[[106820.0,0.18723085],[106810.0,0.29094727],[106800.0,0.18752558],[106790.0,0.7102377],[106780.0,0.59723653]],[[106830.0,0.0016316],[106840.0,1.04086878],[106850.0,0.18722803],[106860.0,0.19651973],[106870.0,0.19650041]]]
["bitfinex","BTCUSD",1760719402256,[[106820.0,0.19657486],[106810.0,0.3769748],[106800.0,1.14218561],[106790.0,1.1102377],[106780.0,0.32877539]],[[106830.0,0.85367292],[106840.0,0.18882894],[106850.0,0.23400012],[106860.0,0.21120303],[106870.0,0.26102963]]]
["bitfinex","BTCUSD",1760719432266,[[106860.0,0.18716077],[106850.0,0.28240728],[106840.0,0.73896028],[106830.0,0.64744957],[106820.0,0.19659239]],[[106870.0,0.79187559],[106880.0,0.22484042],[106890.0,0.65168242],[106900.0,0.2247192],[106910.0,0.18719253]]]
["bitfinex","BTCUSD",1760719500267,[[106840.0,0.1871958],[106830.0,0.28161892],[106820.0,0.74350121],[106810.0,0.2816548],[106800.0,2.00353087]],[[106850.0,0.04008478],[106860.0,0.47998092],[106880.0,0.64831224],[106900.0,1.98277264],[106910.0,0.2562096]]]
["bitfinex","BTCUSD",1760719517312,[[106830.0,0.2816242],[106820.0,0.23418677],[106810.0,0.59661079],[106800.0,1.59611199],[106790.0,0.22473163]],[[106840.0,9.269e-05],[106850.0,0.03776019],[106860.0,0.85361922],[106870.0,0.18877521],[106880.0,0.7101981]]]
["bitfinex","BTCUSD",1760719582008,[[106800.0,0.03935472],[106790.0,0.18728205],[106780.0,0.19666506],[106770.0,0.1874524],[106760.0,0.19685226]],[[106810.0,6.03310673],[106820.0,0.91153653],[106830.0,0.36154639],[106840.0,0.1871958],[106850.0,0.32349874]]]
["bitfinex","BTCUSD",1760719611422,[[106840.0,0.1871958],[106830.0,0.28217332],[106820.0,0.19656159],[106810.0,0.28165926],[106800.0,0.80751749]],[[106850.0,0.87130771],[106860.0,0.04016806],[106870.0,0.19650207],[106880.0,0.71047993],[106890.0,0.19050801]]]
["bitfinex","BTCUSD",1760719654936,[[106900.0,0.42418105],[106890.0,0.19646365],[106880.0,0.25898759],[106870.0,0.2065004],[106860.0,0.72041188]],[[106910.0,0.53125813],[106920.0,0.03935588],[106930.0,0.52906915],[106940.0,0.19677183],[106950.0,0.36485291]]]
["bitfinex","BTCUSD",1760719682308,[[106880.0,0.18712574],[106870.0,0.28234282],[106860.0,0.1966675],[106850.0,0.19648638],[106840.0,0.29069137]],[[106890.0,0.69493616],[106910.0,0.53805852],[106920.0,0.18705574],[106930.0,0.54688778],[106960.0,3.15312749]]]
["bitfinex","BTCUSD",1760719699912,[[106910.0,0.24434617],[106900.0,0.38565614],[106890.0,0.23480525],[106880.0,0.19648202],[106870.0,0.19750281]],[[106920.0,1.03493616],[106930.0,0.227196],[106940.0,0.19677197],[106950.0,0.2191449],[106960.0,0.92275059]]]
["bitfinex","BTCUSD",1760719759888,[[107090.0,0.1867588],[107080.0,0.29081761],[107070.0,0.18679368],[107060.0,0.2523323],[107050.0,0.59605565]],[[107100.0,0.18674231],[107110.0,0.21328412],[107120.0,0.19607285],[107130.0,0.19602351],[107140.0,0.33983108]]]
["bitfinex","BTCUSD",1760719778175,[[107060.0,0.0001484],[107050.0,0.29069565],[107040.0,0.19614016],[107030.0,0.18677994],[107020.0,0.19611072]],[[107070.0,1.05336287],[107080.0,0.73897258],[107090.0,0.44419693],[107100.0,0.19607842],[107110.0,0.24415601]]]
["bitfinex","BTCUSD",1760719835059,[[107000.0,0.40264274],[106990.0,0.19627954],[106980.0,0.89945409],[106970.0,0.59691756],[106960.0,0.53625501]],[[107010.0,0.00147974],[107030.0,0.5268635],[107040.0,0.8894567],[107050.0,0.23478998],[107060.0,0.44425574]]]
["bitfinex","BTCUSD",1760719861791,[[106870.0,0.18712769],[106860.0,0.31070103],[106850.0,0.32079479],[106840.0,0.70916743],[106810.0,2.34964358]],[[106890.0,1.07763862],[106900.0,0.18709357],[106910.0,0.19649453],[106920.0,0.7091587],[106930.0,0.23525805]]]
["bitfinex","BTCUSD",1760719911579,[[106730.0,0.00034881],[106710.0,0.0002],[106700.0,0.00042854],[106690.0,0.19703187],[106670.0,0.28229961]],[[106740.0,6.20792876],[106750.0,0.91880599],[106760.0,0.32366443],[106770.0,0.19668445],[106780.0,0.38896146]]]
["bitfinex","BTCUSD",1760719927727,[[106650.0,8e-05],[106640.0,6.765e-05],[106600.0,0.19721946],[106590.0,0.29191631],[106580.0,0.21738327]],[[106660.0,6.02556185],[106670.0,0.24751391],[106680.0,0.89524869],[106690.0,0.23301421],[106700.0,0.19694162]]]
["bitfinex","BTCUSD",1760719952279,[[106560.0,0.2124836],[106550.0,0.29232666],[106540.0,0.18767159],[106520.0,0.94866494],[106510.0,2.37767066]],[[106570.0,0.34],[106580.0,0.22704862],[106590.0,0.89542605],[106600.0,0.2324746],[106610.0,0.18759989]]]
["bitfinex","BTCUSD",1760720003413,[[106670.0,0.18749414],[106660.0,0.18751171],[106650.0,0.19690576],[106640.0,0.29204422],[106620.0,0.90018475]],[[106680.0,1.14379404],[106690.0,0.25409585],[106700.0,0.2373761],[106710.0,0.24657248],[106720.0,0.73935198]]]
["bitfinex","BTCUSD",1760720029986,[[106750.0,0.18735362],[106740.0,0.22953014],[106730.0,0.29198385],[106720.0,1.45250073],[106710.0,0.18742385]],[[106760.0,0.03787519],[106770.0,0.72876988],[106780.0,0.18730177],[106790.0,0.29566349],[106800.0,0.71347122]]]
["bitfinex","BTCUSD",1760720051357,[[106710.0,0.23296358],[106700.0,0.26797349],[106690.0,0.19698073],[106680.0,0.98809006],[106650.0,0.37494548]],[[106720.0,0.18740629],[106730.0,0.57652558],[106740.0,0.89366885],[106750.0,0.27324581],[106760.0,0.25804566]]]
["bitfinex","BTCUSD",1760720098412,[[106630.0,0.18756447],[106620.0,0.41942938],[106610.0,0.24496236],[106600.0,1.11277067],[106590.0,0.56133033]],[[106640.0,0.51576981],[106650.0,0.18753009],[106660.0,0.2862163],[106670.0,0.58516132],[106680.0,0.71251918]]]
["bitfinex","BTCUSD",1760720126808,[[106620.0,0.28278206],[106610.0,0.29139052],[106600.0,0.2570033],[106590.0,0.57224535],[106580.0,0.73265637]],[[106630.0,0.51562131],[106640.0,0.7180288],[106650.0,0.19709855],[106660.0,0.527612],[106670.0,0.24523416]]]
["bitfinex","BTCUSD",1760720179653,[[106520.0,0.18811951],[106510.0,0.19731332],[106500.0,10.28374222],[106490.0,87.78976337],[106480.0,0.89946187]],[[106530.0,0.5450174],[106540.0,0.24977791],[106550.0,0.19709464],[106560.0,0.23749026],[106570.0,0.26162683]]]
["bitfinex","BTCUSD",1760720206264,[[106500.0,7.41152816],[106490.0,87.1926272],[106480.0,0.01248441],[106470.0,0.18804539],[106460.0,0.19745628]],[[106510.0,6.21850137],[106520.0,0.22248843],[106530.0,0.20662756],[106540.0,0.93426798],[106550.0,0.60709463]]]
["bitfinex","BTCUSD",1760720266966,[[106520.0,0.19353844],[106510.0,0.38721479],[106500.0,6.74621408],[106490.0,87.38982877],[106480.0,0.72673286]],[[106530.0,0.85702897],[106540.0,0.03794392],[106550.0,0.21181471],[106560.0,0.71410103],[106570.0,0.29754924]]]
["bitfinex","BTCUSD",1760720283150,[[106530.0,0.32766372],[106520.0,0.15074268],[106510.0,0.63650391],[106500.0,6.75621407],[106490.0,87.42366877]],[[106540.0,1e-08],[106570.0,0.69923156],[106580.0,0.19703668],[106590.0,0.52927066],[106600.0,0.45989254]]]
["bitfinex","BTCUSD",1760720311063,[[106590.0,0.22516199],[106580.0,0.18763647],[106570.0,0.29222253],[106560.0,0.18764882],[106550.0,0.98073426]],[[106600.0,1.10192496],[106610.0,0.19861509],[106630.0,0.44511843],[106640.0,0.21814386],[106650.0,0.38362359]]]
["bitfinex","BTCUSD",1760720375920,[[106560.0,0.37420246],[106550.0,0.18018047],[106540.0,0.73342425],[106530.0,0.98635838],[106520.0,0.73227017]],[[106570.0,0.00220082],[106580.0,0.51637787],[106600.0,0.70563135],[106610.0,0.81329383],[106630.0,0.19701602]]]
["bitfinex","BTCUSD",1760720430868,[[106590.0,0.37712564],[106580.0,0.19701748],[106570.0,0.18763486],[106560.0,0.49906429],[106550.0,2.00600095]],[[106600.0,0.69842105],[106610.0,0.18759966],[106620.0,0.22517193],[106630.0,0.5516562],[106640.0,0.21355635]]]
["bitfinex","BTCUSD",1760720460030,[[106620.0,0.25899294],[106610.0,0.28266382],[106600.0,0.59699812],[106590.0,0.18763486],[106580.0,1.07261617]],[[106630.0,0.51594192],[106640.0,0.21414626],[106650.0,0.58190444],[106660.0,0.19698843],[106670.0,0.18756582]]]
["bitfinex","BTCUSD",1760720476911,[[106600.0,0.00014889],[106590.0,0.18763413],[106580.0,0.19703318],[106570.0,0.29425823],[106560.0,0.58763983]],[[106610.0,1.1529351],[106620.0,0.18758206],[106630.0,0.22525091],[106640.0,0.72979697],[106650.0,0.21730659]]]
["bitfinex","BTCUSD",1760720537040,[[106560.0,0.18768768],[106550.0,0.19709056],[106540.0,0.29222906],[106530.0,0.19712721],[106520.0,0.89608056]],[[106580.0,1.01425118],[106590.0,0.18771094],[106600.0,0.21596898],[106610.0,0.90602682],[106650.0,0.94831649]]]
["bitfinex","BTCUSD",1760720556343,[[106550.0,0.29150144],[106540.0,0.27622906],[106530.0,0.59712721],[106520.0,0.20714605],[106510.0,1.27094641]],[[106560.0,0.18768768],[106570.0,0.88660457],[106580.0,0.46834717],[106590.0,0.30693145],[106600.0,0.53712649]]]
["bitfinex","BTCUSD",1760720606106,[[106570.0,0.18767007],[106560.0,0.28276768],[106550.0,0.17996181],[106540.0,0.59746993],[106530.0,0.71290277]],[[106580.0,0.51585133],[106590.0,0.78512336],[106600.0,0.82428323],[106610.0,0.19697964],[106620.0,0.30614749]]]
["bitfinex","BTCUSD",1760720632653,[[106640.0,0.28254688],[106630.0,0.28197483],[106620.0,0.19806159],[106610.0,0.55655463],[106600.0,0.70837232]],[[106650.0,0.70374135],[106660.0,0.18751196],[106670.0,0.53726977],[106680.0,0.80036313],[106690.0,0.22710302]]]
["bitfinex","BTCUSD",1760720649245,[[106630.0,0.18756447],[106620.0,0.37699294],[106610.0,0.59697964],[106600.0,0.89501908],[106590.0,0.20701659]],[[106640.0,0.03596509],[106650.0,0.20260248],[106660.0,0.53998754],[106670.0,0.53726977],[106680.0,0.22775938]]]
["bitfinex","BTCUSD",1760720712246,[[106630.0,1.28727952],[106620.0,0.28253464],[106610.0,0.61237861],[106600.0,0.75041184],[106590.0,0.19701633]],[[106640.0,1e-08],[106660.0,0.03786606],[106670.0,0.29386634],[106680.0,0.70318119],[106690.0,0.5368325]]]
["bitfinex","BTCUSD",1760720729937,[[106660.0,1.64318675],[106650.0,0.19752929],[106640.0,0.71219795],[106630.0,0.37228868],[106620.0,0.18757464]],[[106670.0,1e-08],[106680.0,0.0004],[106700.0,0.0002],[106710.0,0.0004],[106720.0,0.21195691]]]
["bitfinex","BTCUSD",1760720782757,[[106730.0,1.29528506],[106720.0,0.68228629],[106710.0,0.54805873],[106700.0,0.19681196],[106690.0,0.18183192]],[[106740.0,1e-08],[106750.0,0.0004],[106760.0,0.00183334],[106770.0,0.02856828],[106790.0,0.19712372]]]
["bitfinex","BTCUSD",1760720811810,[[106910.0,0.28191323],[106900.0,0.19644526],[106890.0,0.19644614],[106880.0,0.1870655],[106870.0,0.18714325]],[[106930.0,0.21816465],[106940.0,0.90297075],[106950.0,0.18710671],[106960.0,0.20664694],[106970.0,0.23336569]]]
["bitfinex","BTCUSD",1760720827159,[[106820.0,0.18737939],[106810.0,0.38688185],[106800.0,0.18718818],[106790.0,0.70086336],[106780.0,0.1965805]],[[106830.0,0.72757508],[106840.0,0.56504515],[106850.0,0.48019449],[106860.0,0.1965188],[106870.0,0.23464656]]]
["bitfinex","BTCUSD",1760720882787,[[106770.0,0.00255396],[106760.0,0.187336],[106750.0,0.19712088],[106740.0,0.19673965],[106730.0,0.29155755]],[[106780.0,1.16517325],[106790.0,0.22545449],[106800.0,0.87800915],[106810.0,0.22109181],[106820.0,0.24499197]]]
["bitfinex","BTCUSD",1760720911060,[[106810.0,0.18724838],[106800.0,0.28206591],[106790.0,0.59661856],[106780.0,0.19662986],[106770.0,0.83958044]],[[106820.0,0.42144002],[106830.0,1.23228199],[106840.0,0.19692374],[106850.0,0.23533426],[106860.0,0.97263857]]]
["bitfinex","BTCUSD",1760720964060,[[106750.0,0.00089552],[106730.0,0.59668966],[106720.0,0.19707245],[106710.0,0.70132728],[106660.0,1.0646013]],[[106760.0,1.04128799],[106770.0,0.18731853],[106780.0,0.2359423],[106790.0,0.33841138],[106800.0,0.76294792]]]
["bitfinex","BTCUSD",1760721000704,[[106730.0,0.18738873],[106720.0,0.18740114],[106710.0,0.29178373],[106700.0,0.59713513],[106690.0,0.71113311]],[[106740.0,1.07431232],[106750.0,0.4448213],[106760.0,0.71065479],[106770.0,0.24486142],[106780.0,0.23536674]]]
["bitfinex","BTCUSD",1760721051585,[[106780.0,0.19661756],[106770.0,0.19662535],[106760.0,0.27544982],[106750.0,0.92735362],[106740.0,0.89317694]],[[106790.0,0.69651392],[106800.0,0.45041435],[106810.0,0.57729293],[106820.0,0.25228284],[106830.0,0.19731383]]]
["bitfinex","BTCUSD",1760721069488,[[106740.0,1e-08],[106710.0,0.0032763],[106700.0,0.0004],[106690.0,0.0004],[106680.0,0.1972027]],[[106750.0,6.81889706],[106760.0,0.21551037],[106770.0,0.21618444],[106780.0,0.66570806],[106790.0,0.49098336]]]
["bitfinex","BTCUSD",1760721097936,[[106650.0,0.00054877],[106640.0,0.0004],[106630.0,0.003],[106620.0,0.19736057],[106570.0,1.39888555]],[[106660.0,6.28550435],[106670.0,0.50975314],[106680.0,0.83707439],[106690.0,0.27689872],[106700.0,0.38568151]]]
["bitfinex","BTCUSD",1760721153431,[[106710.0,0.28226385],[106700.0,0.18742555],[106690.0,0.66824281],[106680.0,0.18746668],[106670.0,0.54683539]],[[106720.0,0.00327817],[106730.0,0.36899785],[106740.0,0.88496042],[106750.0,0.19672363],[106760.0,0.21558273]]]
["bitfinex","BTCUSD",1760721175153,[[106720.0,0.16940629],[106710.0,0.23798907],[106700.0,0.19679762],[106690.0,0.57383193],[106680.0,0.21545808]],[[106730.0,0.91215364],[106740.0,0.59684661],[106750.0,0.3580655],[106760.0,0.18740453],[106770.0,0.20739307]]]
["bitfinex","BTCUSD",1760721241569,[[106820.0,0.00014851],[106810.0,0.19659512],[106800.0,0.59657671],[106790.0,0.19083352],[106780.0,1.78998397]],[[106830.0,1.04081041],[106840.0,1.06894333],[106850.0,0.34639637],[106860.0,0.31498483],[106870.0,0.23386367]]]
["bitfinex","BTCUSD",1760721250919,[[106810.0,0.18724838],[106800.0,0.17026591],[106790.0,0.69495912],[106780.0,0.19661614],[106770.0,0.89217802]],[[106820.0,1.36006489],[106830.0,0.40972001],[106840.0,0.1871958],[106850.0,0.62474296],[106880.0,2.44132215]]]
["bitfinex","BTCUSD",1760721290094,[[106840.0,1.04824667],[106830.0,0.88277724],[106820.0,0.20706344],[106810.0,0.19724837],[106800.0,0.26771646]],[[106850.0,1e-08],[106870.0,0.00327155],[106880.0,0.90674159],[106890.0,0.18710963],[106900.0,0.69753942]]]
["bitfinex","BTCUSD",1760721346204,[[106830.0,0.16421332],[106820.0,0.29162575],[106810.0,0.19656247],[106800.0,0.53081848],[106790.0,1.59618403]],[[106840.0,0.51301808],[106850.0,0.19653719],[106860.0,0.7791967],[106870.0,0.4446005],[106880.0,0.73764898]]]
["bitfinex","BTCUSD",1760721364871,[[106830.0,0.19757398],[106820.0,0.28236563],[106810.0,0.59660353],[106800.0,0.56807874],[106790.0,1.46928729]],[[106840.0,0.51301808],[106850.0,0.18717828],[106860.0,0.76289104],[106870.0,0.1965005],[106880.0,0.73764727]]]
["bitfinex","BTCUSD",1760721427040,[[106800.0,0.18726591],[106790.0,0.19664528],[106780.0,0.29153028],[106770.0,0.52158251],[106760.0,0.89168218]],[[106810.0,0.28165926],[106820.0,1.23157252],[106830.0,0.29145989],[106840.0,0.20660183],[106850.0,0.47354129]]]
["bitfinex","BTCUSD",1760721445004,[[106780.0,0.00036004],[106750.0,0.00936768],[106740.0,0.19667116],[106730.0,0.68256825],[106720.0,0.19713052]],[[106790.0,6.30404582],[106800.0,0.96479951],[106810.0,0.19661079],[106820.0,0.40684973],[106830.0,0.66249993]]]
["bitfinex","BTCUSD",1760721480627,[[106730.0,0.18772536],[106720.0,0.69204526],[106710.0,0.19679504],[106700.0,0.53681349],[106690.0,0.74983092]],[[106740.0,0.70298466],[106750.0,0.24018087],[106760.0,0.80580392],[106770.0,0.78489764],[106780.0,0.30514484]]]
["bitfinex","BTCUSD",1760721530671,[[106670.0,0.18893629],[106660.0,0.28235171],[106650.0,0.19690488],[106640.0,0.19682254],[106630.0,0.89373237]],[[106680.0,1.03847461],[106690.0,0.10954394],[106700.0,0.26334161],[106710.0,0.19679504],[106720.0,0.20682537]]]
["bitfinex","BTCUSD",1760721587947,[[106580.0,0.13452334],[106570.0,0.29527389],[106560.0,0.19747197],[106550.0,1.05109138],[106540.0,0.68512916]],[[106590.0,0.47119767],[106600.0,0.65603733],[106610.0,0.66946619],[106620.0,0.6822814],[106630.0,0.48875173]]]
["bitfinex","BTCUSD",1760721616640,[[106520.0,0.18775816],[106510.0,0.18971668],[106500.0,6.67715059],[106490.0,87.48478871],[106480.0,0.7258901]],[[106530.0,0.5697885],[106540.0,0.09659624],[106550.0,0.19709166],[106560.0,0.7985792],[106580.0,0.47313302]]]
["bitfinex","BTCUSD",1760721633704,[[106540.0,0.18772292],[106530.0,0.58772501],[106520.0,0.29207626],[106510.0,0.16563268],[106500.0,7.76947789]],[[106550.0,0.03357344],[106560.0,0.20241287],[106570.0,0.19869554],[106580.0,0.29204334],[106590.0,0.22535264]]]
["bitfinex","BTCUSD",1760721689116,[[106500.0,5.83552057],[106490.0,87.1926272],[106480.0,0.01228441],[106460.0,0.19725664],[106440.0,0.2921536]],[[106510.0,4.7874625],[106520.0,0.84621624],[106530.0,0.27875826],[106540.0,0.23358139],[106550.0,0.21638139]]]
["bitfinex","BTCUSD",1760721718073,[[106490.0,63.64465319],[106480.0,0.01228441],[106450.0,0.00028728],[106420.0,0.19732666],[106270.0,1.41222462]],[[106500.0,4.07354136],[106510.0,0.18777579],[106520.0,0.25195103],[106530.0,0.27073735],[106540.0,0.3186421]]]
["bitfinex","BTCUSD",1760721765358,[[106570.0,0.24501292],[106560.0,0.29203206],[106550.0,0.18769],[106540.0,0.89659402],[106530.0,0.37873557]],[[106580.0,0.00172924],[106590.0,0.43496],[106600.0,0.81291387],[106610.0,0.01190155],[106620.0,0.18766564]]]
["bitfinex","BTCUSD",1760721799915,[[106630.0,0.61236446],[106620.0,0.18756628],[106610.0,0.29138606],[106600.0,0.8970864],[106590.0,0.59237595]],[[106640.0,0.003061],[106650.0,0.71113438],[106660.0,0.34],[106670.0,0.26966951],[106680.0,0.2021872]]]
["bitfinex","BTCUSD",1760721820301,[[106650.0,0.1875293],[106640.0,0.28234688],[106630.0,0.38575999],[106620.0,0.24030037],[106610.0,0.77995585]],[[106660.0,0.86686903],[106670.0,0.0952],[106680.0,0.72708089],[106690.0,0.19723264],[106700.0,0.22573784]]]
["bitfinex","BTCUSD",1760721878025,[[106640.0,0.00108212],[106600.0,0.19691579],[106590.0,0.18756852],[106580.0,0.28239072],[106550.0,3.19092005]],[[106650.0,6.48149473],[106660.0,0.24667028],[106670.0,0.45497031],[106680.0,0.95098514],[106690.0,0.33688705]]]
["bitfinex","BTCUSD",1760721911763,[[106580.0,4.959e-05],[106570.0,0.18786849],[106560.0,0.19701942],[106550.0,0.29182241],[106540.0,0.18762519]],[[106590.0,1.33372661],[106600.0,0.28241726],[106610.0,0.95049394],[106620.0,0.23518428],[106630.0,0.21419024]]]
["bitfinex","BTCUSD",1760721974745,[[106520.0,0.14259814],[106510.0,0.55635863],[106500.0,0.6520344],[106490.0,60.07828681],[106480.0,0.68322347]],[[106530.0,1e-08],[106540.0,0.45472716],[106550.0,0.58004942],[106560.0,0.73725572],[106570.0,0.1970536]]]
["bitfinex","BTCUSD",1760722021662,[[106530.0,0.18774054],[106520.0,0.12475816],[106510.0,0.29196431],[106500.0,1.05187853],[106490.0,59.6882868]],[[106540.0,0.81001892],[106560.0,0.92797766],[106570.0,0.19705364],[106580.0,0.24211359],[106630.0,0.57699499]]]
["bitfinex","BTCUSD",1760722031916,[[106500.0,0.22911829],[106490.0,59.66900974],[106480.0,0.30450381],[106470.0,0.6519588],[106460.0,0.1971913]],[[106510.0,0.89086647],[106520.0,0.21599938],[106530.0,0.66195984],[106540.0,0.19710906],[106550.0,0.45519136]]]
["bitfinex","BTCUSD",1760722107659,[[106490.0,59.27156033],[106480.0,0.01248441],[106470.0,0.19743701],[106460.0,0.19725645],[106450.0,0.19756185]],[[106500.0,2.87670324],[106510.0,0.19803229],[106520.0,0.20719553],[106530.0,0.32085861],[106540.0,0.89740869]]]
["bitfinex","BTCUSD",1760722147477,[[106490.0,46.73972708],[106480.0,0.01248441],[106470.0,0.0002],[106450.0,0.00028728],[106440.0,0.23117357]],[[106500.0,6.4654318],[106510.0,0.20727578],[106520.0,0.32169911],[106530.0,0.82381972],[106540.0,0.8968899]]]
["bitfinex","BTCUSD",1760722213972,[[106490.0,38.41851554],[106480.0,0.01248441],[106470.0,0.0002],[106460.0,0.09496],[106450.0,0.00128728]],[[106500.0,3.56838132],[106510.0,0.21602598],[106520.0,1.03322737],[106530.0,0.19713636],[106540.0,0.19710946]]]
["bitfinex","BTCUSD",1760722229494,[[106490.0,26.44616112],[106480.0,0.01248441],[106470.0,0.09516],[106450.0,0.00128728],[106440.0,0.89750978]],[[106500.0,1.32765997],[106510.0,0.21602782],[106520.0,0.62231169],[106530.0,0.30612635],[106540.0,1.2251234]]]
["bitfinex","BTCUSD",1760722302214,[[106490.0,14.30037323],[106480.0,0.01248441],[106470.0,0.0002],[106450.0,0.00128728],[106430.0,0.00999999]],[[106500.0,2.90845227],[106510.0,0.19777601],[106520.0,0.62156513],[106530.0,0.19713636],[106540.0,0.31325349]]]
["bitfinex","BTCUSD",1760722327011,[[106490.0,13.03166732],[106480.0,0.01248441],[106470.0,0.01019999],[106450.0,0.00128728],[106440.0,0.19729327]],[[106500.0,5.54521176],[106510.0,0.18777604],[106520.0,0.23443991],[106530.0,0.30379185],[106540.0,0.18772322]]]
["bitfinex","BTCUSD",1760722357355,[[106390.0,0.21286758],[106380.0,0.88909837],[106370.0,0.20746371],[106360.0,0.60755171],[106350.0,0.52800776]],[[106400.0,0.01073218],[106440.0,0.36827117],[106450.0,0.18900064],[106460.0,0.29059491],[106510.0,0.18787682]]]
["bitfinex","BTCUSD",1760722409038,[[106550.0,1.5621764],[106540.0,0.25568609],[106530.0,0.20533023],[106520.0,0.20712843],[106510.0,0.52773286]],[[106560.0,0.00668846],[106580.0,0.0004],[106610.0,0.3404],[106620.0,0.1879829],[106630.0,0.22556524]]]
["bitfinex","BTCUSD",1760722435480,[[106590.0,0.15563486],[106580.0,0.79831174],[106570.0,0.5970528],[106560.0,0.71361401],[106550.0,0.13509055]],[[106600.0,0.0091582],[106610.0,0.0004],[106620.0,0.0004],[106630.0,0.0004],[106640.0,0.05763575]]]
["bitfinex","BTCUSD",1760722502468,[[106670.0,0.37650502],[106660.0,1.30505629],[106650.0,0.22232438],[106640.0,0.18866223],[106630.0,0.54693784]],[[106680.0,0.00086973],[106690.0,0.00693424],[106700.0,0.00163413],[106710.0,0.0004],[106720.0,0.0004]]]
["bitfinex","BTCUSD",1760722519903,[[106750.0,0.88273091],[106740.0,1.01656431],[106730.0,0.26623352],[106720.0,0.30792673],[106710.0,0.19061084]],[[106760.0,0.00328212],[106770.0,0.01263729],[106780.0,0.00203281],[106790.0,0.0002],[106820.0,0.50375531]]]
["bitfinex","BTCUSD",1760722552709,[[106700.0,0.28272226],[106690.0,0.19679115],[106680.0,0.29126126],[106670.0,0.28184954],[106660.0,0.82038425]],[[106710.0,5.34],[106720.0,0.0163342],[106730.0,0.02272655],[106740.0,0.24569952],[106750.0,0.19672211]]]
["bitfinex","BTCUSD",1760722600861,[[106640.0,0.71195027],[106630.0,0.16040119],[106620.0,0.99432741],[106610.0,0.19755086],[106600.0,0.19731881]],[[106650.0,0.37663383],[106660.0,0.00163445],[106690.0,0.00111546],[106710.0,0.21562755],[106730.0,0.19676003]]]
["bitfinex","BTCUSD",1760722618876,[[106660.0,0.18787235],[106650.0,0.27872257],[106640.0,0.45192347],[106630.0,0.30730119],[106620.0,1.00406481]],[[106670.0,0.05359009],[106680.0,0.69753079],[106690.0,0.00111546],[106750.0,1.38330325],[106760.0,0.91292132]]]
["bitfinex","BTCUSD",1760722681641,[[106670.0,0.27396196],[106660.0,0.30332587],[106650.0,0.20680384],[106640.0,0.71156193],[106630.0,0.53748162]],[[106680.0,0.12],[106690.0,0.03858152],[106700.0,0.34],[106710.0,1.03504906],[106740.0,0.18737179]]]
["bitfinex","BTCUSD",1760722698788,[[106640.0,0.18826832],[106630.0,0.19685985],[106620.0,0.28275254],[106610.0,0.2069165],[106600.0,0.71259234]],[[106650.0,1.01691653],[106670.0,9.275e-05],[106680.0,0.90154049],[106690.0,0.19645927],[106730.0,0.31958714]]]
["bitfinex","BTCUSD",1760722753293,[[106640.0,0.33431453],[106630.0,0.9029418],[106620.0,0.59756645],[106610.0,0.20691249],[106600.0,0.86771514]],[[106650.0,0.13009274],[106660.0,0.00163436],[106670.0,0.34],[106680.0,0.2388842],[106690.0,0.69791286]]]
["bitfinex","BTCUSD",1760722775967,[[106630.0,0.18765721],[106620.0,0.1969584],[106610.0,0.29175126],[106600.0,0.18753487],[106570.0,2.73449193]],[[106640.0,0.12],[106650.0,0.35634541],[106660.0,0.02902718],[106670.0,0.41507711],[106680.0,0.89440404]]]
["bitfinex","BTCUSD",1760722807733,[[106660.0,0.18651171],[106650.0,0.2822893],[106640.0,0.19689393],[106630.0,1.17161277],[106620.0,0.65123897]],[[106670.0,0.473227],[106680.0,0.46836449],[106690.0,0.06709849],[106700.0,0.66929919],[106710.0,0.19684006]]]
["bitfinex","BTCUSD",1760722875725,[[106580.0,0.00144397],[106560.0,0.19746988],[106550.0,0.19744165],[106540.0,0.28288712],[106530.0,0.20722864]],[[106590.0,2.88716126],[106600.0,0.30877172],[106610.0,0.25422735],[106620.0,0.3771121],[106630.0,0.206943]]]
["bitfinex","BTCUSD",1760722891904,[[106530.0,0.28294184],[106520.0,1.24866353],[106510.0,0.20708157],[106500.0,0.1973321],[106490.0,0.53773545]],[[106540.0,0.13],[106550.0,0.01636114],[106570.0,1.33418668],[106590.0,0.26328552],[106610.0,0.96468786]]]
["bitfinex","BTCUSD",1760722951117,[[106560.0,0.00239475],[106530.0,0.00938702],[106520.0,0.29198953],[106510.0,0.19706493],[106500.0,0.51615907]],[[106570.0,6.30677982],[106580.0,0.21237207],[106590.0,0.20601707],[106600.0,0.89489719],[106610.0,0.32633713]]]
["bitfinex","BTCUSD",1760722981734,[[106500.0,0.00034861],[106480.0,0.19721371],[106470.0,0.28308819],[106460.0,0.18780204],[106440.0,0.97014058]],[[106510.0,0.94444394],[106520.0,0.55678807],[106530.0,0.19712806],[106540.0,1.11466053],[106550.0,0.25805525]]]
["bitfinex","BTCUSD",1760723040673,[[106530.0,0.11774053],[106520.0,0.33539959],[106510.0,0.24515135],[106500.0,0.71355692],[106490.0,0.19714288]],[[106540.0,0.39703695],[106550.0,0.5509908],[106560.0,0.24003123],[106570.0,0.27767163],[106580.0,0.20703682]]]
["bitfinex","BTCUSD",1760723078154,[[106600.0,0.28202368],[106590.0,0.84732791],[106580.0,0.15903508],[106570.0,0.34395357],[106560.0,1.0634635]],[[106610.0,0.11072185],[106620.0,0.37741837],[106630.0,0.53168892],[106640.0,0.3875476],[106650.0,0.22551761]]]
["bitfinex","BTCUSD",1760723093520,[[106570.0,0.26064094],[106560.0,0.19923876],[106550.0,0.92378859],[106540.0,0.34454548],[106530.0,0.24546894]],[[106580.0,0.14014873],[106600.0,0.35471766],[106610.0,0.880176],[106620.0,0.51092762],[106630.0,0.32543039]]]
["bitfinex","BTCUSD",1760723150720,[[106450.0,0.12002462],[106440.0,0.28297586],[106430.0,0.19746354],[106420.0,0.70515661],[106410.0,0.57570159]],[[106460.0,0.14741777],[106470.0,0.90191409],[106480.0,0.22519839],[106490.0,0.37720191],[106500.0,0.1877984]]]
["bitfinex","BTCUSD",1760723176156,[[106450.0,0.79064142],[106440.0,0.18839005],[106430.0,0.12852146],[106420.0,0.68478481],[106410.0,0.23572344]],[[106460.0,0.12],[106470.0,0.00163717],[106480.0,0.04298655],[106490.0,0.20909325],[106510.0,0.1971696]]]
["bitfinex","BTCUSD",1760723233996,[[106390.0,0.01138732],[106380.0,0.0002],[106370.0,4e-05],[106360.0,0.19761832],[106350.0,0.19746012]],[[106400.0,5.71946885],[106410.0,0.2178672],[106420.0,0.20633156],[106430.0,0.51922788],[106440.0,0.19729797]]]
["bitfinex","BTCUSD",1760723251767,[[106340.0,0.18807598],[106330.0,0.29567642],[106300.0,0.97338618],[106290.0,1.23024206],[106280.0,0.23689061]],[[106350.0,0.46],[106370.0,0.19745586],[106380.0,0.41703286],[106390.0,0.2117586],[106400.0,0.38796992]]]
["bitfinex","BTCUSD",1760723313674,[[106370.0,0.18802293],[106360.0,1.34177461],[106350.0,0.32406762],[106340.0,0.67367528],[106330.0,0.53749835]],[[106380.0,0.01474855],[106400.0,0.2],[106410.0,0.3416387],[106420.0,0.19733293],[106470.0,0.18837744]]]
["bitfinex","BTCUSD",1760723350250,[[106370.0,1.51639347],[106360.0,0.2972106],[106350.0,0.75419425],[106340.0,0.20746373],[106330.0,0.21630835]],[[106380.0,1e-08],[106410.0,0.21],[106420.0,0.04688645],[106430.0,0.34],[106480.0,0.30645737]]]
["bitfinex","BTCUSD",1760723371533,[[106440.0,0.15892447],[106430.0,0.29235278],[106420.0,0.19730065],[106410.0,0.54674749],[106400.0,0.93632994]],[[106450.0,0.12253277],[106460.0,0.38485768],[106470.0,0.2810848],[106480.0,0.27782949],[106490.0,0.19760386]]]
["bitfinex","BTCUSD",1760723451270,[[106700.0,0.31981146],[106690.0,0.18745899],[106680.0,0.59685038],[106670.0,0.83499265],[106660.0,0.54687148]],[[106710.0,0.12122996],[106720.0,0.51715842],[106730.0,0.0002],[106740.0,0.33687256],[106750.0,0.25841354]]]
["bitfinex","BTCUSD",1760723468513,[[106670.0,0.18749414],[106660.0,0.18751171],[106650.0,0.19688817],[106640.0,0.28237598],[106630.0,0.19906023]],[[106680.0,0.34],[106690.0,0.21190196],[106700.0,0.4062806],[106710.0,0.25421732],[106740.0,2.59702099]]]
["bitfinex","BTCUSD",1760723499298,[[106630.0,0.11756446],[106620.0,0.292162],[106610.0,0.19697964],[106600.0,0.59691968],[106590.0,0.33443766]],[[106640.0,0.462],[106650.0,0.24070003],[106660.0,0.32509376],[106670.0,0.40633483],[106680.0,0.47438344]]]
["bitfinex","BTCUSD",1760723577376,[[106530.0,0.21833638],[106520.0,0.1182179],[106510.0,0.69236838],[106500.0,0.8874662],[106490.0,0.66115145]],[[106540.0,0.13],[106550.0,0.20406888],[106560.0,0.53710869],[106570.0,0.38942475],[106580.0,0.22588443]]]
["bitfinex","BTCUSD",1760723615589,[[106650.0,0.61240929],[106640.0,0.19690834],[106630.0,0.1969251],[106620.0,1.2823628],[106610.0,0.19870025]],[[106660.0,0.1115775],[106670.0,0.22490784],[106680.0,0.19685143],[106690.0,0.87987662],[106700.0,0.21591197]]]
["bitfinex","BTCUSD",1760723645539,[[106670.0,0.13624354],[106660.0,0.29168729],[106650.0,0.95108392],[106640.0,0.65020167],[106630.0,0.53840193]],[[106680.0,0.47072114],[106690.0,0.05379833],[106700.0,0.19708926],[106710.0,0.42744439],[106720.0,0.19728838]]]
["bitfinex","BTCUSD",1760723663615,[[106710.0,0.62883473],[106700.0,0.70199846],[106690.0,0.55683191],[106680.0,0.73022472],[106670.0,0.29934135]],[[106720.0,0.01112073],[106730.0,0.0002],[106740.0,0.22636554],[106750.0,0.42882568],[106760.0,0.55303404]]]
["bitfinex","BTCUSD",1760723731140,[[106670.0,0.18864273],[106660.0,0.29155881],[106650.0,0.59685694],[106640.0,1.23386515],[106630.0,0.23651262]],[[106680.0,0.13],[106690.0,0.2506399],[106700.0,0.63153349],[106710.0,0.36844143],[106720.0,0.2249672]]]
["bitfinex","BTCUSD",1760723750431,[[106710.0,1.30569355],[106700.0,0.29153349],[106690.0,0.21829179],[106680.0,1.23385164],[106670.0,0.21566869]],[[106720.0,0.13],[106730.0,0.00050873],[106740.0,0.03752205],[106750.0,0.18],[106760.0,0.28368935]]]
["bitfinex","BTCUSD",1760723799300,[[106640.0,0.19098964],[106630.0,0.68373611],[106620.0,0.1969565],[106610.0,0.19697745],[106600.0,1.06225702]],[[106650.0,0.2975293],[106660.0,0.28279241],[106670.0,0.19687398],[106680.0,0.37685195],[106690.0,0.52746142]]]
["bitfinex","BTCUSD",1760723815955,[[106640.0,0.13326833],[106630.0,0.29303795],[106620.0,0.5969565],[106610.0,0.19697745],[106600.0,1.05225703]],[[106650.0,0.33501448],[106660.0,0.1875123],[106670.0,0.51482001],[106680.0,0.50205195],[106690.0,0.19746141]]]
["bitfinex","BTCUSD",1760723845495,[[106590.0,0.1970166],[106580.0,0.19743479],[106570.0,0.19705262],[106520.0,0.0004],[106470.0,1.04419466]],[[106600.0,0.64761726],[106610.0,0.18759966],[106620.0,0.36549723],[106630.0,0.38694269],[106640.0,0.22770877]]]
["bitfinex","BTCUSD",1760723904299,[[106610.0,0.09518836],[106600.0,0.19698229],[106590.0,0.536999],[106580.0,0.52840829],[106570.0,0.74149809]],[[106620.0,0.29758854],[106630.0,0.18756447],[106640.0,0.33982787],[106650.0,0.74866019],[106660.0,0.21167562]]]
["bitfinex","BTCUSD",1760723942814,[[106610.0,0.83081774],[106600.0,0.78900446],[106590.0,0.9370166],[106580.0,0.66092227],[106570.0,0.21605356]],[[106620.0,0.13],[106640.0,0.01871498],[106650.0,0.38753779],[106660.0,0.63188309],[106670.0,0.24657883]]]
["bitfinex","BTCUSD",1760724005373,[[106680.0,1.05772744],[106670.0,0.70225661],[106660.0,0.29620756],[106650.0,0.1875293],[106640.0,0.73125028]],[[106690.0,0.12159072],[106700.0,0.0002],[106710.0,0.18762582],[106720.0,0.92154065],[106730.0,0.20422601]]]
["bitfinex","BTCUSD",1760724038128,[[106700.0,0.28224142],[106690.0,0.18745899],[106680.0,0.19796581],[106670.0,1.05163131],[106660.0,0.30925787]],[[106710.0,0.1203604],[106720.0,0.70216895],[106730.0,0.32296632],[106740.0,0.38838682],[106750.0,0.5368425]]]
["bitfinex","BTCUSD",1760724074406,[[106780.0,0.28171187],[106770.0,0.28286666],[106760.0,0.19670288],[106750.0,0.96385367],[106740.0,0.20672407]],[[106790.0,0.13157494],[106800.0,0.0004],[106810.0,0.0002],[106820.0,0.28679387],[106830.0,0.88454988]]]
["bitfinex","BTCUSD",1760724110389,[[106830.0,0.28249332],[106820.0,0.1965917],[106810.0,1.38267148],[106800.0,0.18726591],[106790.0,0.20661723]],[[106840.0,0.3171958],[106850.0,0.3014187],[106860.0,0.89360635],[106870.0,0.50650211],[106880.0,0.5636417]]]
["bitfinex","BTCUSD",1760724138295,[[106880.0,0.18712574],[106870.0,1.19549604],[106860.0,0.1695188],[106850.0,0.18716159],[106840.0,1.19735444]],[[106890.0,0.06779005],[106900.0,0.2985688],[106910.0,1.04985671],[106920.0,0.36648681],[106930.0,0.21943658]]]
["bitfinex","BTCUSD",1760724193608,[[106800.0,0.2059925],[106790.0,0.58727861],[106780.0,0.98695673],[106770.0,0.19666691],[106760.0,0.55476665]],[[106810.0,0.30724838],[106820.0,0.28211671],[106830.0,0.57809398],[106840.0,1.09241873],[106850.0,0.21663683]]]
["bitfinex","BTCUSD",1760724223930,[[106800.0,0.58826591],[106790.0,0.98726931],[106780.0,0.19665019],[106770.0,0.68416691],[106760.0,0.23459003]],[[106810.0,0.12],[106830.0,0.29141487],[106840.0,1.10123898],[106850.0,0.56469487],[106860.0,0.21662082]]]
["bitfinex","BTCUSD",1760724289223,[[106830.0,1.20933104],[106820.0,0.65985944],[106810.0,0.12386725],[106800.0,100.99856018],[106790.0,0.19663008]],[[106840.0,0.14035974],[106850.0,0.1871798],[106860.0,0.66921452],[106870.0,0.40650262],[106880.0,1.10361059]]]
["bitfinex","BTCUSD",1760724317986,[[106800.0,99.98083199],[106790.0,1.03954385],[106780.0,0.29142556],[106770.0,0.64893067],[106760.0,0.20811247]],[[106810.0,0.43330678],[106820.0,0.3047429],[106830.0,0.9899517],[106840.0,0.37655558],[106850.0,0.20653741]]]
["bitfinex","BTCUSD",1760724339550,[[106820.0,0.68295085],[106810.0,0.88335633],[106800.0,99.96583535],[106790.0,0.2084096],[106780.0,0.72131589]],[[106830.0,0.14109102],[106840.0,0.28359853],[106850.0,0.1436404],[106860.0,1.53156477],[106870.0,0.20650068]]]
["bitfinex","BTCUSD",1760724401285,[[106860.0,0.778014],[106850.0,0.69113644],[106840.0,1.04916928],[106830.0,0.24428587],[106820.0,0.22529843]],[[106870.0,0.13],[106900.0,0.3670929],[106910.0,0.29265995],[106920.0,1.0491059],[106930.0,0.23522272]]]
["bitfinex","BTCUSD",1760724418251,[[106920.0,1.19431312],[106910.0,0.18707323],[106900.0,0.53644526],[106890.0,0.19644614],[106880.0,0.74728843]],[[106930.0,0.12049462],[106940.0,0.18702377],[106950.0,0.23451174],[106960.0,0.46154615],[106970.0,1.05911709]]]
["bitfinex","BTCUSD",1760724483932,[[106890.0,1.77854377],[106880.0,0.18712574],[106870.0,0.21541867],[106860.0,0.20645039],[106850.0,0.21526353]],[[106900.0,1e-08],[106920.0,0.0001482],[106930.0,0.13843634],[106950.0,0.63092066]]]
["bitfinex","BTCUSD",1760724505303,[[106930.0,0.58703824],[106920.0,0.79417306],[106910.0,0.1975059],[106900.0,0.1963945],[106890.0,0.5995266]],[[106940.0,0.12140862],[106950.0,0.22641579],[106960.0,0.29096738],[106970.0,1.16964513],[106980.0,0.23449531]]]
["bitfinex","BTCUSD",1760724538221,[[106940.0,1.29046895],[106930.0,0.15004045],[106920.0,1.04900584],[106910.0,0.23351013],[106900.0,0.26597017]],[[106950.0,0.01035919],[106960.0,0.18698643],[106970.0,0.19631836],[106980.0,0.79954908],[106990.0,0.19628064]]]
["bitfinex","BTCUSD",1760724610046,[[106980.0,0.28179083],[106970.0,0.1869683],[106960.0,0.29072846],[106950.0,0.52900327],[106940.0,0.22854773]],[[106990.0,0.03],[107000.0,10.00162936],[107010.0,0.0002],[107020.0,0.30935264],[107030.0,0.19620743]]]
["bitfinex","BTCUSD",1760724613269,[[106990.0,6.73519984],[106980.0,0.19695083],[106970.0,0.27724418],[106960.0,0.89017321],[106950.0,1.31111823]],[[107000.0,8.26608363],[107010.0,0.0002],[107020.0,0.01247091],[107040.0,0.02097145],[107070.0,0.18679483]]]
["bitfinex","BTCUSD",1760724682980,[[107000.0,0.51691562],[106990.0,0.98392767],[106980.0,0.19884507],[106970.0,0.56893744],[106960.0,0.20628733]],[[107020.0,0.03],[107030.0,0.32572021],[107040.0,1.22915139],[107050.0,0.31652966],[107060.0,0.20615255]]]
["bitfinex","BTCUSD",1760724705883,[[107030.0,0.18686349],[107020.0,0.18686503],[107010.0,0.19621243],[107000.0,1.47093482],[106990.0,0.2333761]],[[107040.0,0.06823861],[107050.0,0.03446877],[107060.0,0.29099256],[107070.0,1.23426325],[107120.0,0.23049851]]]
["bitfinex","BTCUSD",1760724756830,[[107010.0,1.63156098],[107000.0,0.69820457],[106990.0,0.25363691],[106980.0,0.2062204],[106970.0,0.30014051]],[[107020.0,0.06],[107050.0,0.18],[107060.0,0.32965815],[107070.0,0.18842212],[107080.0,1.06210583]]]
["bitfinex","BTCUSD",1760724787085,[[106910.0,0.00089462],[106890.0,0.0004],[106880.0,0.0004],[106870.0,0.59638915],[106860.0,0.70819849]],[[106920.0,1.29737748],[106930.0,0.18705386],[106940.0,0.20640203],[106950.0,0.50977998],[106960.0,0.73197101]]]
["bitfinex","BTCUSD",1760724807986,[[106820.0,0.00089239],[106810.0,0.0004],[106800.0,99.76920615],[106780.0,0.58769473],[106770.0,1.32654092]],[[106830.0,1.43810591],[106840.0,0.28188132],[106850.0,0.23382443],[106860.0,0.53440414],[106870.0,0.19650046]]]
["bitfinex","BTCUSD",1760724861759,[[106800.0,100.31322586],[106790.0,0.2820822],[106780.0,0.19706541],[106770.0,0.53707663],[106760.0,0.7109483]],[[106810.0,0.05],[106830.0,0.2930456],[106840.0,0.93837864],[106850.0,0.55307319],[106900.0,0.35830694]]]
["bitfinex","BTCUSD",1760724881027,[[106800.0,100.45972586],[106790.0,0.68204303],[106780.0,0.19705156],[106770.0,0.53707663],[106760.0,0.74410616]],[[106810.0,0.05],[106830.0,0.34],[106840.0,0.5209186],[106850.0,0.72692549],[106860.0,0.21531298]]]
["bitfinex","BTCUSD",1760724939745,[[106840.0,0.001],[106830.0,0.0001482],[106820.0,0.19657625],[106810.0,0.20558058],[106800.0,99.64991089]],[[106850.0,0.35463491],[106860.0,1.23342792],[106870.0,0.1965471],[106880.0,0.36132716],[106890.0,0.92532389]]]
["bitfinex","BTCUSD",1760724977303,[[106800.0,97.25930831],[106780.0,0.0004],[106770.0,0.0004],[106760.0,0.0004],[106750.0,0.0004]],[[106810.0,6.75755378],[106820.0,0.91628279],[106830.0,0.26204796],[106840.0,0.52542213],[106850.0,0.22489518]]]
["bitfinex","BTCUSD",1760725041369,[[106820.0,4.925e-05],[106800.0,97.13725905],[106790.0,0.29132541],[106780.0,0.19706536],[106770.0,0.71049332]],[[106830.0,1.17262656],[106840.0,0.72878318],[106850.0,0.22492763],[106860.0,0.41774037],[106870.0,0.20654904]]]
["bitfinex","BTCUSD",1760725068290,[[106800.0,95.55599407],[106780.0,0.0004],[106770.0,0.0004],[106760.0,0.29182142],[106750.0,0.19712026]],[[106810.0,1.07370378],[106820.0,0.89280853],[106830.0,0.20557398],[106840.0,0.37721178],[106850.0,0.25868763]]]
["bitfinex","BTCUSD",1760725107974,[[106800.0,86.9983598],[106780.0,0.0004],[106770.0,0.0004],[106760.0,0.0004],[106750.0,0.0004]],[[106810.0,7.20024317],[106820.0,0.20624668],[106830.0,0.23033398],[106840.0,1.04787404],[106850.0,0.26470449]]]
["bitfinex","BTCUSD",1760725166648,[[106810.0,0.65672298],[106800.0,83.50122796],[106790.0,0.5966401],[106780.0,0.55372127],[106770.0,0.34458358]],[[106830.0,0.31446606],[106840.0,0.29123895],[106850.0,0.56472449],[106860.0,1.06212976],[106870.0,0.20654475]]]
["bitfinex","BTCUSD",1760725197619,[[106870.0,0.69090973],[106860.0,0.98632557],[106850.0,0.71099265],[106820.0,1.71102446],[103120.0,0.007297]],[[106900.0,0.31709124],[106910.0,0.30778753],[106920.0,0.93705168],[106930.0,0.72715235],[106940.0,0.19669863]]]
["bitfinex","BTCUSD",1760725259304,[[106970.0,0.82837662],[106960.0,0.21699105],[106950.0,0.54632261],[106940.0,0.19702074],[106930.0,0.27706066]],[[106980.0,0.0712254],[106990.0,0.0004],[107010.0,0.23644351],[107020.0,1.13387892],[107030.0,0.23909226]]]
["bitfinex","BTCUSD",1760725275880,[[107000.0,1.6302842],[106990.0,0.18691758],[106980.0,0.27646138],[106970.0,0.1869683],[106960.0,0.71783662]],[[107010.0,0.1102],[107040.0,0.40531456],[107050.0,0.70097558],[107060.0,0.63090502],[107070.0,0.22962139]]]
["bitfinex","BTCUSD",1760725307138,[[106950.0,0.18700311],[106940.0,0.93272266],[106930.0,0.88955782],[106920.0,0.56494894],[106910.0,0.20699481]],[[106970.0,0.2169709],[106980.0,1.39311951],[106990.0,0.19628608],[107000.0,0.4109262],[107010.0,0.20624333]]]
["bitfinex","BTCUSD",1760725365360,[[107070.0,1.09856912],[107060.0,0.28115919],[107050.0,0.19617],[107040.0,0.73029418],[107030.0,0.62496092]],[[107080.0,0.14179301],[107090.0,0.12881131],[107100.0,0.34953706],[107110.0,0.40844968],[107120.0,0.741542]]]
["bitfinex","BTCUSD",1760725396488,[[107140.0,0.12167164],[107130.0,0.7927445],[107120.0,0.53604181],[107110.0,0.72676398],[107100.0,0.2160784]],[[107150.0,0.12014805],[107160.0,0.27431054],[107170.0,0.19757728],[107180.0,0.87729745],[107190.0,0.56408109]]]
["bitfinex","BTCUSD",1760725453924,[[107150.0,0.18665422],[107140.0,0.37531546],[107130.0,0.53599366],[107120.0,0.87809924],[107110.0,0.21489734]],[[107160.0,0.12],[107170.0,0.26354835],[107180.0,0.9962505],[107190.0,0.3759939],[107200.0,0.58591423]]]
["bitfinex","BTCUSD",1760725473363,[[107130.0,0.00161547],[107080.0,0.69714843],[107070.0,0.68675019],[107060.0,0.19606806],[107050.0,0.18675167]],[[107140.0,6.1377857],[107150.0,0.31059317],[107160.0,0.77980062],[107170.0,0.40480469],[107180.0,0.26437359]]]
["bitfinex","BTCUSD",1760725536641,[[107070.0,0.15267124],[107050.0,0.19616886],[107040.0,0.19618716],[107030.0,1.28878074],[107020.0,0.62149917]],[[107080.0,1.57282585],[107090.0,0.19838721],[107100.0,0.29561004],[107110.0,0.82658563],[107120.0,0.4443455]]]
["bitfinex","BTCUSD",1760725559868,[[107070.0,0.01767124],[107060.0,0.18681054],[107050.0,0.19616836],[107040.0,0.29050754],[107030.0,1.43628043]],[[107080.0,0.54187778],[107090.0,0.87933484],[107100.0,0.54719003],[107110.0,0.83658562],[107120.0,0.60297914]]]
["bitfinex","BTCUSD",1760725620425,[[107160.0,0.1866368],[107150.0,1.06000523],[107140.0,0.79264049],[107130.0,0.59943439],[107120.0,0.64701864]],[[107170.0,0.34464196],[107180.0,0.64508371],[107190.0,0.29047205],[107200.0,0.84830856],[107210.0,0.98644885]]]
["bitfinex","BTCUSD",1760725661087,[[107130.0,1.9003199],[107120.0,0.23501549],[107110.0,0.36251014],[107100.0,0.71550119],[107090.0,0.20536555]],[[107140.0,0.14],[107170.0,0.37757742],[107180.0,0.34647023],[107190.0,1.3927598],[107200.0,0.20915754]]]
["bitfinex","BTCUSD",1760725686927,[[107120.0,0.57326998],[107110.0,0.29021377],[107100.0,1.03585909],[107090.0,0.52664555],[107070.0,0.83266714]],[[107130.0,0.15869114],[107140.0,0.18857088],[107150.0,0.19761514],[107160.0,0.83980604],[107170.0,0.93875168]]]
["bitfinex","BTCUSD",1760725761191,[[107110.0,0.00182605],[107100.0,0.19601423],[107090.0,0.18669288],[107080.0,0.19605434],[107070.0,1.16166895]],[[107130.0,0.18669019],[107140.0,1.37694647],[107150.0,0.53761411],[107160.0,1.10646401],[107170.0,0.30595033]]]
["bitfinex","BTCUSD",1760725783122,[[107090.0,0.18685099],[107080.0,0.29021434],[107070.0,0.18674325],[107060.0,1.02603333],[107050.0,0.57370491]],[[107100.0,0.29674669],[107110.0,0.2811348],[107120.0,0.98200531],[107130.0,0.74180054],[107140.0,0.27093767]]]
["bitfinex","BTCUSD",1760725845316,[[107170.0,0.18661938],[107160.0,1.29458317],[107150.0,0.18665422],[107140.0,0.19597518],[107130.0,0.18668906]],[[107180.0,0.06250694],[107190.0,0.52870448],[107200.0,0.24704746],[107210.0,1.0381021],[107220.0,0.2403095]]]
["bitfinex","BTCUSD",1760725874256,[[107100.0,0.94717094],[107090.0,0.29132538],[107080.0,0.70616998],[107040.0,2.87399832],[107010.0,0.0004]],[[107110.0,0.18672392],[107120.0,0.18672213],[107130.0,0.00933445],[107140.0,0.52670649],[107150.0,1.39406142]]]
["bitfinex","BTCUSD",1760725890602,[[107100.0,1.51399593],[107090.0,0.68198818],[107080.0,0.85369705],[107070.0,0.1961274],[107060.0,0.54711252]],[[107110.0,0.141],[107120.0,0.00035834],[107130.0,0.53765438],[107140.0,0.48086649],[107150.0,0.79639909]]]
["bitfinex","BTCUSD",1760725959994,[[107120.0,0.94464099],[107110.0,0.70649399],[107100.0,1.01268827],[107090.0,0.57462165],[107080.0,0.80052272]],[[107130.0,0.10816382],[107140.0,0.18667197],[107150.0,0.19598749],[107160.0,1.31052277],[107170.0,0.20399459]]]
["bitfinex","BTCUSD",1760725982502,[[107120.0,1.24652408],[107110.0,0.34356011],[107100.0,1.46207136],[107090.0,0.58397069],[107080.0,0.72947194]],[[107130.0,0.08],[107140.0,0.18667192],[107150.0,0.77946775],[107160.0,1.15535462],[107170.0,0.2304366]]]
["bitfinex","BTCUSD",1760726041494,[[107050.0,0.19967088],[107040.0,0.18724316],[107030.0,0.29079482],[107020.0,1.27920843],[107010.0,0.76817152]],[[107060.0,0.29681113],[107070.0,0.62104251],[107080.0,0.9695999],[107090.0,0.38676349],[107100.0,0.21607928]]]
["bitfinex","BTCUSD",1760726066539,[[106970.0,0.01222528],[106960.0,0.0004],[106950.0,0.19635079],[106940.0,0.19636864],[106930.0,0.28120512]],[[106980.0,1.63947792],[106990.0,0.24039785],[107000.0,0.20626722],[107010.0,0.40325364],[107020.0,0.26733887]]]
["bitfinex","BTCUSD",1760726123641,[[107060.0,0.211222],[107050.0,0.79317739],[107040.0,0.59615758],[107030.0,0.1868204],[107020.0,0.61625926]],[[107070.0,0.16894595],[107080.0,0.18677764],[107090.0,0.29065992],[107100.0,1.23890415],[107110.0,0.18702132]]]
["bitfinex","BTCUSD",1760726133321,[[107070.0,0.68120456],[107060.0,0.74243633],[107050.0,0.19615415],[107040.0,1.09553617],[107020.0,0.25625928]],[[107080.0,0.1679462],[107090.0,0.15534387],[107100.0,0.70812401],[107110.0,0.46292878],[107120.0,1.06280971]]]
["bitfinex","BTCUSD",1760726174494,[[107130.0,1.37464566],[107120.0,0.28094619],[107110.0,0.68352995],[107100.0,0.22480654],[107090.0,0.19675879]],[[107140.0,0.12284329],[107160.0,0.53596906],[107170.0,0.46269364],[107180.0,0.8874835],[107230.0,0.34326541]]]
["bitfinex","BTCUSD",1760726227155,[[107250.0,0.37549106],[107240.0,1.09592698],[107230.0,0.19582494],[107220.0,0.54585896],[107210.0,0.20585983]],[[107260.0,0.01085045],[107270.0,0.00162532],[107280.0,0.29034944],[107290.0,0.81054094],[107300.0,0.19581356]]]
["bitfinex","BTCUSD",1760726253884,[[107270.0,0.77737629],[107260.0,0.18646135],[107250.0,0.54480418],[107240.0,0.73318625],[107230.0,0.42470228]],[[107280.0,0.1207151],[107290.0,0.18641254],[107300.0,0.19571442],[107310.0,1.35673556],[107320.0,0.32358345]]]
["bitfinex","BTCUSD",1760726312427,[[107180.0,0.0008639],[107150.0,0.1959855],[107140.0,0.6813149],[107130.0,1.03425918],[107120.0,1.27338031]],[[107190.0,1.64277829],[107200.0,0.29557093],[107210.0,0.24393814],[107220.0,0.36653312],[107230.0,0.2343912]]]
["bitfinex","BTCUSD",1760726330542,[[107180.0,0.28101285],[107170.0,0.18660234],[107160.0,0.69224864],[107150.0,0.70624749],[107140.0,0.27715743]],[[107190.0,0.5859152],[107200.0,0.69683062],[107210.0,0.29178303],[107220.0,0.29653312],[107230.0,0.23857438]]]
["bitfinex","BTCUSD",1760726362212,[[107130.0,0.31043884],[107120.0,0.68098566],[107110.0,0.19641216],[107100.0,0.19600385],[107090.0,0.20704538]],[[107140.0,0.97062823],[107150.0,0.18665448],[107160.0,0.70659712],[107170.0,0.47188717],[107180.0,0.40348289]]]
["bitfinex","BTCUSD",1760726421061,[[107010.0,0.30717519],[107000.0,0.281714],[106990.0,0.20527909],[106980.0,0.23123283],[106970.0,0.56225622]],[[107020.0,0.13],[107030.0,0.693012],[107040.0,0.23531654],[107050.0,0.73085663],[107060.0,0.21495174]]]
["bitfinex","BTCUSD",1760726458667,[[107070.0,0.37752456],[107060.0,0.58680846],[107050.0,0.20514192],[107040.0,0.52684603],[107030.0,0.24493073]],[[107080.0,0.12221231],[107090.0,0.69782189],[107100.0,0.23370748],[107110.0,0.82104393],[107120.0,0.70718056]]]
["bitfinex","BTCUSD",1760726528594,[[106960.0,0.20998638],[106950.0,0.18700265],[106940.0,0.19637156],[106930.0,0.30302122],[106920.0,0.61240504]],[[106970.0,0.9411239],[106980.0,0.28297991],[106990.0,0.53629565],[107000.0,0.49533535],[107010.0,0.19689841]]]
["bitfinex","BTCUSD",1760726551182,[[106980.0,0.32218168],[106970.0,0.5962858],[106960.0,0.57790917],[106950.0,0.29544068],[106940.0,0.19637156]],[[106990.0,0.05],[107000.0,0.91116954],[107010.0,0.1962438],[107020.0,0.81064071],[107030.0,0.91683363]]]
["bitfinex","BTCUSD",1760726595770,[[106990.0,0.0951288],[106980.0,0.19629755],[106970.0,0.1962858],[106960.0,0.61508675],[106950.0,0.29412736]],[[107000.0,1.20763875],[107010.0,0.18689842],[107020.0,0.74095589],[107030.0,0.44447564],[107040.0,1.87798743]]]
["bitfinex","BTCUSD",1760726687296,[[106940.0,0.81746453],[106930.0,0.38416265],[106920.0,0.94680812],[106910.0,0.20636565],[106900.0,0.51575618]],[[106950.0,0.05759476],[106970.0,0.48805987],[106980.0,0.41441069],[106990.0,0.29060001],[107010.0,0.66187731]]]
["bitfinex","BTCUSD",1760726735587,[[106930.0,0.47648212],[106920.0,0.18705423],[106910.0,0.19642637],[106900.0,0.34392953],[106890.0,0.65484753]],[[106940.0,0.86698611],[106950.0,0.18700707],[106960.0,0.71066433],[106970.0,0.49605319],[106980.0,0.53637564]]]
["bitfinex","BTCUSD",1760726788218,[[107000.0,0.09999449],[106980.0,0.19628886],[106970.0,0.34345247],[106960.0,0.29987202],[106950.0,0.20700325]],[[107010.0,0.99965554],[107020.0,0.21967848],[107030.0,1.32333396],[107040.0,0.39599097],[107050.0,0.527338]]]
["bitfinex","BTCUSD",1760726816312,[[106940.0,0.47566612],[106930.0,0.1870364],[106920.0,0.59629676],[106910.0,0.85631038],[106900.0,0.65701362]],[[106950.0,0.31700327],[106960.0,0.64701421],[106970.0,0.19634743],[106980.0,1.29012622],[106990.0,0.28117335]]]
["bitfinex","BTCUSD",1760726848638,[[106880.0,1e-08],[106860.0,0.01923609],[106850.0,0.0004],[106840.0,0.20883957],[106830.0,0.19697263]],[[106890.0,6.8921222],[106900.0,0.27763333],[106910.0,0.19644435],[106920.0,0.47910464],[106930.0,0.21645555]]]
["bitfinex","BTCUSD",1760726912114,[[106800.0,82.3240217],[106790.0,0.00048],[106780.0,0.0004],[106770.0,0.01939989],[106750.0,0.01228441]],[[106810.0,6.62754626],[106820.0,0.90702322],[106830.0,0.20557642],[106840.0,0.44034658],[106850.0,0.19658798]]]
["bitfinex","BTCUSD",1760726975379,[[106800.0,82.41041618],[106790.0,0.18775986],[106780.0,1.38914343],[106770.0,0.25317773],[106760.0,0.82439343]],[[106810.0,0.75933431],[106820.0,0.63932031],[106830.0,0.1778543],[106840.0,1.28858945],[106850.0,0.19658798]]]
["bitfinex","BTCUSD",1760727011240,[[106830.0,0.38161869],[106820.0,0.73321414],[106810.0,0.59654904],[106800.0,82.92081746],[106790.0,0.52775986]],[[106840.0,0.14],[106850.0,0.18717828],[106860.0,0.67787583],[106870.0,0.54391958],[106880.0,0.53011318]]]
["bitfinex","BTCUSD",1760727030975,[[106830.0,1.9117312],[106820.0,0.18728002],[106810.0,0.22554902],[106800.0,82.53806474],[106790.0,0.18775986]],[[106840.0,0.14147319],[106870.0,0.43540832],[106880.0,0.89294176],[106890.0,0.57005462],[106900.0,0.1965212]]]
["bitfinex","BTCUSD",1760727105665,[[106820.0,4.943e-05],[106800.0,82.21387336],[106790.0,0.64900297],[106780.0,1.14330145],[106770.0,0.21603245]],[[106830.0,1.79783067],[106840.0,0.63907124],[106850.0,0.20654371],[106860.0,1.80214495],[106870.0,0.22543931]]]
["bitfinex","BTCUSD",1760727139268,[[106800.0,60.30455192],[106790.0,0.00048],[106780.0,0.0004],[106770.0,0.01939989],[106750.0,0.01228441]],[[106810.0,6.34545074],[106820.0,0.92743239],[106830.0,0.205344],[106840.0,0.66979662],[106850.0,0.49654372]]]
["bitfinex","BTCUSD",1760727211035,[[106800.0,61.72937181],[106790.0,0.22639946],[106780.0,0.30381217],[106770.0,0.70278404],[106760.0,0.7101227]],[[106810.0,0.05756985],[106830.0,0.0379546],[106840.0,0.46254754],[106850.0,0.52717835],[106860.0,0.23935222]]]
["bitfinex","BTCUSD",1760727268357,[[106800.0,60.26218185],[106790.0,1.03969353],[106780.0,0.29138128],[106770.0,0.66801559],[106760.0,0.38274187]],[[106810.0,0.24481823],[106820.0,0.31133923],[106830.0,0.55126066],[106840.0,0.3960145],[106850.0,0.24243473]]]
["bitfinex","BTCUSD",1760727296882,[[106800.0,59.98795829],[106790.0,0.63969418],[106780.0,0.69138087],[106770.0,0.81661559],[106760.0,0.19670051]],[[106810.0,0.77081528],[106820.0,0.28318476],[106830.0,0.19657525],[106840.0,0.43070024],[106850.0,0.19689697]]]
["bitfinex","BTCUSD",1760727338120,[[106870.0,1.30471644],[106860.0,0.28139367],[106850.0,0.63007888],[106840.0,0.78989102],[106830.0,0.33854053]],[[106880.0,0.12107873],[106900.0,0.03312394],[106910.0,0.49131566],[106920.0,0.19693687],[106930.0,0.5622285]]]
["bitfinex","BTCUSD",1760727388410,[[106810.0,0.15396945],[106800.0,61.27870189],[106790.0,0.19707905],[106760.0,0.30035714],[103130.0,0.00485]],[[106830.0,0.18721753],[106840.0,0.85332519],[106850.0,0.19816847],[106860.0,0.2496588],[106870.0,0.43465718]]]
["bitfinex","BTCUSD",1760727461001,[[106800.0,58.97329711],[106790.0,0.00048],[106780.0,0.18769562],[106770.0,0.21608302],[106760.0,0.64925653]],[[106810.0,5.92313615],[106820.0,0.39625355],[106830.0,0.19658991],[106840.0,0.53048965],[106850.0,0.21232112]]]
["bitfinex","BTCUSD",1760727495047,[[106800.0,58.61729102],[106790.0,0.00048],[106780.0,0.19706426],[106770.0,0.21608368],[106760.0,0.196902]],[[106810.0,5.8901208],[106820.0,0.25008425],[106830.0,0.19657425],[106840.0,0.39802922],[106850.0,0.25846043]]]
["bitfinex","BTCUSD",1760727529447,[[106800.0,58.58596331],[106790.0,0.43135601],[106780.0,1.29296405],[106770.0,0.21608368],[106760.0,0.22505889]],[[106810.0,0.1293319],[106820.0,0.52723142],[106830.0,0.29097473],[106840.0,0.44087144],[106850.0,0.18717914]]]
["bitfinex","BTCUSD",1760727610411,[[106870.0,0.09424],[106860.0,0.615197],[106850.0,0.6152986],[106830.0,0.71962363],[106740.0,0.00936855]],[[106880.0,0.18712574],[106890.0,0.18712398],[106900.0,0.76085614],[106910.0,0.30944705],[106920.0,0.21160622]]]
["bitfinex","BTCUSD",1760727641613,[[106910.0,0.33657323],[106900.0,0.78509168],[106890.0,0.92867557],[106880.0,0.78603836],[106870.0,0.1964829]],[[106920.0,0.18741508],[106930.0,0.22660052],[106940.0,0.29101782],[106950.0,0.19686897],[106960.0,0.57665397]]]
["bitfinex","BTCUSD",1760727708425,[[106900.0,1.72875188],[106890.0,0.30575465],[106880.0,0.67794694],[106870.0,0.59935751],[106860.0,0.1965188]],[[106910.0,0.0014719],[106930.0,0.0004],[106940.0,0.0004],[106950.0,0.0004],[106960.0,0.23025126]]]
["bitfinex","BTCUSD",1760727737974,[[106940.0,1.22643627],[106930.0,0.24014887],[106920.0,1.22274941],[106910.0,0.18705745],[106900.0,0.44662277]],[[106950.0,0.18715152],[106960.0,0.1963366],[106970.0,0.64930961],[106980.0,0.30974773],[106990.0,0.20206816]]]
["bitfinex","BTCUSD",1760727804448,[[107000.0,0.3204556],[106990.0,0.55993335],[106980.0,0.69912291],[106970.0,0.67099105],[106960.0,0.71032112]],[[107010.0,0.18689842],[107020.0,0.18689667],[107030.0,1.23861425],[107040.0,0.22675165],[107050.0,0.25447438]]]
["bitfinex","BTCUSD",1760727821447,[[106960.0,0.00182962],[106920.0,0.19640471],[106910.0,0.19809637],[106900.0,0.70853638],[106890.0,0.96525559]],[[106970.0,11.16097081],[106980.0,0.33021943],[106990.0,0.22145008],[107000.0,0.74557054],[107010.0,0.19660223]]]
["bitfinex","BTCUSD",1760727847998,[[106900.0,0.18709073],[106890.0,0.28142824],[106880.0,0.29087101],[106870.0,0.93594864],[106860.0,0.60024619]],[[106910.0,0.28295602],[106920.0,0.31937987],[106930.0,0.90545657],[106940.0,0.20644551],[106950.0,0.18713259]]]
["bitfinex","BTCUSD",1760727911691,[[106990.0,0.39851467],[106980.0,1.09880119],[106970.0,0.34308582],[106960.0,1.26564862],[106950.0,0.30585293]],[[107000.0,0.31922027],[107010.0,0.18852875],[107020.0,0.72286841],[107030.0,0.65901387],[107040.0,0.73436042]]]
["bitfinex","BTCUSD",1760727958739,[[107000.0,0.89289607],[106990.0,0.93176405],[106980.0,0.52693498],[106970.0,0.21631669],[106960.0,0.73675587]],[[107010.0,0.00143575],[107030.0,0.01186581],[107040.0,0.18724994],[107050.0,0.57389861],[107060.0,0.18701153]]]
["bitfinex","BTCUSD",1760728003930,[[106910.0,0.18707323],[106900.0,0.35811367],[106890.0,0.98435227],[106880.0,0.59640288],[106870.0,0.71313136]],[[106920.0,0.18705574],[106930.0,0.69769594],[106940.0,0.88963566],[106950.0,0.19639331],[106960.0,0.19698602]]]
["bitfinex","BTCUSD",1760728025021,[[106900.0,0.54117268],[106890.0,0.66046973],[106880.0,0.34320288],[106870.0,1.22068837],[106860.0,0.32910624]],[[106910.0,0.20458331],[106920.0,0.18705658],[106930.0,0.92854754],[106940.0,0.63065697],[106950.0,0.19639331]]]
["bitfinex","BTCUSD",1760728051738,[[106950.0,0.3137645],[106940.0,0.23009226],[106930.0,0.54937439],[106920.0,0.80395334],[106910.0,0.22432366]],[[106960.0,0.22737089],[106970.0,0.71108295],[106980.0,0.64951642],[106990.0,0.20171593],[107000.0,0.72947605]]]
["bitfinex","BTCUSD",1760728111177,[[106870.0,0.30953877],[106860.0,0.29128699],[106850.0,0.59687079],[106840.0,0.92023781],[106830.0,0.52731821]],[[106880.0,0.18712574],[106890.0,0.92098242],[106900.0,0.64548007],[106910.0,0.19642689],[106920.0,0.20640851]]]
["bitfinex","BTCUSD",1760728133860,[[106900.0,0.18709073],[106890.0,0.20330272],[106880.0,0.19648202],[106870.0,0.82987792],[106860.0,0.64475464]],[[106910.0,0.63920205],[106920.0,0.41590313],[106930.0,0.53898699],[106940.0,0.43371867],[106950.0,0.68396984]]]
["bitfinex","BTCUSD",1760728202678,[[107000.0,2.37719987],[106990.0,0.18691743],[106980.0,0.23969026],[106970.0,0.21969463],[106960.0,0.45101758]],[[107010.0,0.0002],[107030.0,0.0004],[107040.0,0.0004],[107050.0,0.0004],[107060.0,0.19643128]]]
["bitfinex","BTCUSD",1760728227071,[[107050.0,0.18682858],[107040.0,0.28100603],[107030.0,0.79303791],[107020.0,0.22866493],[107010.0,0.64623966]],[[107060.0,0.03369461],[107070.0,0.65225149],[107080.0,0.63057395],[107090.0,0.20973761],[107100.0,0.68237147]]]
["bitfinex","BTCUSD",1760728288412,[[107040.0,0.1873403],[107030.0,0.32780825],[107020.0,0.19622499],[107010.0,1.10757382],[107000.0,0.19618404]],[[107050.0,0.69983513],[107060.0,0.29031058],[107070.0,0.32394894],[107080.0,0.70860352],[107090.0,0.94329516]]]
["bitfinex","BTCUSD",1760728317466,[[107020.0,1.9520475],[107010.0,0.26773708],[107000.0,0.97766521],[106990.0,0.26224494],[106980.0,0.21654662]],[[107030.0,1e-08],[107070.0,0.00111023],[107080.0,0.69815717],[107090.0,0.23496306],[107100.0,0.19635735]]]
["bitfinex","BTCUSD",1760728373227,[[107010.0,0.22349546],[107000.0,0.1869077],[106990.0,0.69031697],[106980.0,1.02595006],[106970.0,0.52689521]],[[107020.0,0.05487679],[107030.0,0.71721169],[107040.0,0.93119749],[107050.0,0.19728051],[107060.0,0.31481166]]]
["bitfinex","BTCUSD",1760728408983,[[107020.0,0.00035882],[107010.0,0.29036334],[107000.0,0.59625349],[106990.0,0.70776465],[106980.0,1.42134141]],[[107030.0,0.18686349],[107040.0,0.71306986],[107050.0,0.79119867],[107060.0,0.20843973],[107070.0,0.21903876]]]
["bitfinex","BTCUSD",1760728454768,[[107000.0,0.1872748],[106990.0,0.63738126],[106980.0,0.64674447],[106970.0,0.28105344],[106960.0,1.11342369]],[[107010.0,0.09578887],[107020.0,0.18737452],[107030.0,0.53731986],[107040.0,0.6612354],[107050.0,0.27011064]]]
["bitfinex","BTCUSD",1760728488366,[[106970.0,0.1870083],[106960.0,0.13045457],[106950.0,0.29085007],[106940.0,0.73377269],[106930.0,0.57489993]],[[106980.0,0.91696944],[106990.0,0.29207009],[107000.0,0.64533475],[107010.0,0.18689842],[107020.0,0.21734555]]]
["bitfinex","BTCUSD",1760728516809,[[106980.0,0.00014799],[106960.0,0.19669333],[106950.0,0.29086592],[106940.0,0.58695499],[106930.0,0.22479179]],[[106990.0,6.42680023],[107000.0,0.19626167],[107010.0,0.25901636],[107020.0,0.28329928],[107030.0,0.89070883]]]
["bitfinex","BTCUSD",1760728572716,[[107000.0,0.19624421],[106990.0,0.33369841],[106980.0,0.28074419],[106970.0,0.23353176],[106960.0,0.79369949]],[[107010.0,0.51238956],[107020.0,0.18688095],[107030.0,0.19720666],[107040.0,1.14754725],[107050.0,0.29094042]]]
["bitfinex","BTCUSD",1760728590967,[[106970.0,0.00035907],[106960.0,0.18698477],[106950.0,0.29047815],[106940.0,0.536268],[106930.0,0.33418897]],[[106980.0,0.94358846],[106990.0,0.32391161],[107000.0,0.19737287],[107010.0,0.54624333],[107020.0,0.25432927]]]
["bitfinex","BTCUSD",1760728618735,[[106980.0,1.91131053],[106970.0,0.24874835],[106960.0,0.99763927],[106950.0,0.42957365],[106940.0,0.18701797]],[[106990.0,1e-08],[107040.0,0.03812803],[107050.0,0.20148505],[107060.0,0.88970322],[107070.0,0.52689082]]]
["bitfinex","BTCUSD",1760728672132,[[106900.0,0.22538579],[106890.0,0.18750611],[106880.0,0.80366541],[106870.0,0.73424512],[106860.0,0.18748305]],[[106910.0,0.34163016],[106920.0,0.16020146],[106930.0,0.74154481],[106940.0,0.19637587],[106950.0,0.22448505]]]
["bitfinex","BTCUSD",1760728693039,[[106940.0,0.28242717],[106930.0,0.79428603],[106920.0,0.34321199],[106910.0,0.1881697],[106900.0,0.25438087]],[[106950.0,0.0018665],[106960.0,0.03247906],[106970.0,1.05083483],[106980.0,0.29069478],[106990.0,0.18705332]]]
["bitfinex","BTCUSD",1760728770727,[[106920.0,0.3280013],[106910.0,0.67999985],[106900.0,0.79519185],[106890.0,0.24082188],[106880.0,0.67403348]],[[106930.0,0.45282033],[106940.0,0.97857204],[106950.0,0.33353615],[106960.0,0.67066198],[106970.0,0.23154402]]]
["bitfinex","BTCUSD",1760728792484,[[106910.0,0.79825881],[106900.0,0.64803242],[106890.0,0.35949688],[106880.0,0.71781607],[106870.0,0.2074668]],[[106920.0,0.45119027],[106930.0,0.18703949],[106940.0,0.64756205],[106950.0,0.29218451],[106960.0,1.04523342]]]
["bitfinex","BTCUSD",1760728834469,[[106980.0,0.22527606],[106970.0,0.59630143],[106960.0,0.74153589],[106950.0,0.18700327],[106940.0,0.3147599]],[[106990.0,0.2113422],[107000.0,0.74156164],[107010.0,0.97806165],[107020.0,0.21530585],[107030.0,0.21648441]]]
["bitfinex","BTCUSD",1760728897948,[[106940.0,0.31003057],[106930.0,0.58703781],[106920.0,0.2908194],[106910.0,0.73247824],[106900.0,0.20683957]],[[106950.0,0.22734168],[106960.0,0.69970958],[106970.0,0.67051922],[106980.0,0.2244641],[106990.0,0.29290901]]]
["bitfinex","BTCUSD",1760728929240,[[106940.0,0.03545353],[106930.0,0.18703824],[106920.0,0.7540994],[106910.0,0.72050299],[106900.0,0.19683958]],[[106950.0,0.64413936],[106960.0,0.75179739],[106970.0,0.19631671],[106980.0,0.23156199],[107010.0,0.22074739]]]
["bitfinex","BTCUSD",1760728978441,[[106880.0,0.17048527],[106870.0,0.63897643],[106860.0,0.30810181],[106850.0,0.21437464],[106840.0,0.53648251]],[[106890.0,0.27074041],[106900.0,0.29072526],[106910.0,1.00253587],[106920.0,0.19797251],[106930.0,0.2331178]]]
["bitfinex","BTCUSD",1760729014255,[[106870.0,0.19775374],[106860.0,0.812147],[106840.0,1.76574729],[106830.0,0.22530159],[106810.0,50.45174278]],[[106890.0,0.63863343],[106900.0,0.69945692],[106910.0,0.67658011],[106920.0,0.71220251],[106930.0,0.20639014]]]
["bitfinex","BTCUSD",1760729099126,[[106870.0,0.7163182],[106860.0,0.23100638],[106850.0,0.21437297],[106840.0,0.92714636],[106830.0,0.65694346]],[[106880.0,0.01911518],[106890.0,0.19647054],[106900.0,0.55115004],[106910.0,0.63869504],[106920.0,0.7290377]]]
["bitfinex","BTCUSD",1760729115774,[[106830.0,1e-08],[106820.0,0.0004],[106810.0,0.01890602],[106800.0,58.14517115],[106790.0,0.00048]],[[106840.0,11.509337],[106850.0,0.19719388],[106860.0,0.1965188],[106870.0,0.24902282],[106880.0,0.25717728]]]
["bitfinex","BTCUSD",1760729175662,[[106800.0,50.28900801],[106790.0,0.28231567],[106780.0,0.73097909],[106770.0,0.97619187],[106760.0,0.74356487]],[[106810.0,0.00163195],[106820.0,0.6221775],[106830.0,0.64586078],[106840.0,0.70300919],[106850.0,0.23518151]]]
["bitfinex","BTCUSD",1760729215527,[[106800.0,49.82174206],[106790.0,0.28224084],[106780.0,0.21663952],[106770.0,0.63619187],[106760.0,1.01759111]],[[106810.0,0.65626296],[106820.0,0.22118677],[106830.0,0.98890324],[106840.0,0.4702018],[106850.0,0.20655279]]]
["bitfinex","BTCUSD",1760729258956,[[106800.0,48.44915816],[106790.0,0.00048],[106780.0,0.01997422],[106770.0,0.03950821],[106760.0,0.0004]],[[106810.0,12.13916632],[106820.0,1.58253382],[106830.0,0.27689918],[106840.0,0.32626304],[106850.0,0.7965528]]]
["bitfinex","BTCUSD",1760729339012,[[106800.0,41.02526184],[106790.0,0.28220208],[106780.0,0.21663583],[106770.0,1.08846101],[106760.0,0.23588951]],[[106810.0,0.37382283],[106820.0,0.03232392],[106850.0,0.1965528],[106860.0,0.30018186],[106870.0,0.18723726]]]
["bitfinex","BTCUSD",1760729367498,[[106810.0,0.3704168],[106800.0,40.48758777],[106790.0,0.19712625],[106780.0,0.76343583],[106770.0,0.68839814]],[[106820.0,0.01907475],[106830.0,0.3546853],[106840.0,0.19691533],[106850.0,0.22978056],[106860.0,0.2246774]]]
["bitfinex","BTCUSD",1760729452260,[[106800.0,37.61000123],[106790.0,0.18776139],[106780.0,0.21663878],[106770.0,0.33059226],[106760.0,0.64963254]],[[106810.0,10.57304558],[106820.0,0.43458757],[106830.0,0.19657571],[106840.0,0.19655639],[106850.0,0.40756402]]]
["bitfinex","BTCUSD",1760729495949,[[106800.0,37.19067872],[106790.0,0.00048],[106780.0,0.01997422],[106770.0,0.23619093],[106760.0,0.19710053]],[[106810.0,10.37956289],[106820.0,0.50666237],[106830.0,0.21046877],[106840.0,0.34031186],[106850.0,0.33717131]]]
["bitfinex","BTCUSD",1760729526084,[[106800.0,24.55297277],[106790.0,0.00048],[106780.0,0.01997422],[106770.0,0.03950821],[106760.0,0.0004]],[[106810.0,7.65266231],[106820.0,0.25760077],[106830.0,0.2515497],[106840.0,0.19655639],[106850.0,0.29411497]]]
["bitfinex","BTCUSD",1760729584479,[[106670.0,0.01755034],[106660.0,0.03613141],[106650.0,8e-05],[106640.0,0.22130481],[106630.0,0.2217917]],[[106680.0,5.61584109],[106690.0,0.20746002],[106700.0,0.38558038],[106710.0,0.21906748],[106720.0,0.18740676]]]
["bitfinex","BTCUSD",1760729629875,[[106630.0,0.19357912],[106620.0,0.28258206],[106610.0,0.71325209],[106600.0,0.21698227],[106590.0,0.19698317]],[[106640.0,0.02811238],[106650.0,0.50163476],[106660.0,0.34],[106670.0,0.01510971],[106680.0,0.19685213]]]
["bitfinex","BTCUSD",1760729663427,[[106520.0,0.23562273],[106510.0,0.19711722],[106500.0,10.23137141],[106490.0,0.20718965],[106480.0,1.49729878]],[[106530.0,5.36968664],[106540.0,0.00163612],[106550.0,0.02474292],[106560.0,0.19707315],[106570.0,0.18767086]]]
["bitfinex","BTCUSD",1760729696225,[[106580.0,0.18765246],[106570.0,0.18765414],[106560.0,0.19704117],[106550.0,0.1877053],[106540.0,0.69488497]],[[106590.0,5.35472015],[106620.0,0.19703502],[106630.0,0.27317148],[106640.0,0.32452697],[106650.0,0.43419809]]]
["bitfinex","BTCUSD",1760729754027,[[106580.0,0.10587551],[106570.0,0.22257813],[106560.0,0.5970053],[106550.0,0.19765549],[106540.0,0.3726689]],[[106590.0,5.35750281],[106600.0,0.01671349],[106610.0,0.02822043],[106620.0,0.19696162],[106630.0,0.43442042]]]
["bitfinex","BTCUSD",1760729773295,[[106570.0,0.12081813],[106560.0,0.18768629],[106550.0,0.29176076],[106540.0,0.59764847],[106530.0,0.19707674]],[[106580.0,5.34363564],[106600.0,0.02858288],[106620.0,0.19729257],[106630.0,0.44354614],[106650.0,0.96832093]]]
["bitfinex","BTCUSD",1760729808637,[[106500.0,10.10661648],[106490.0,0.31533851],[106480.0,0.62975684],[106470.0,0.2276286],[106460.0,0.88773981]],[[106510.0,0.35744768],[106520.0,0.01670106],[106540.0,0.02823839],[106570.0,0.33711488],[106580.0,0.44363743]]]
["bitfinex","BTCUSD",1760729887430,[[106540.0,0.11772291],[106530.0,0.33074265],[106520.0,0.18775816],[106510.0,0.29217086],[106500.0,10.12265744]],[[106550.0,5.01751458],[106560.0,0.35884301],[106570.0,0.1099223],[106580.0,0.19867416],[106590.0,0.18763566]]]
["bitfinex","BTCUSD",1760729903609,[[106550.0,0.1877053],[106540.0,0.28278684],[106530.0,0.2388831],[106520.0,0.58775816],[106510.0,0.18775999]],[[106560.0,5.03317288],[106570.0,0.34163596],[106580.0,0.3068384],[106590.0,0.18983641],[106600.0,0.20700374]]]
["bitfinex","BTCUSD",1760729966360,[[106560.0,0.169506],[106550.0,0.1876619],[106540.0,0.73675274],[106530.0,0.81815091],[106520.0,0.18769352]],[[106570.0,5.35750855],[106580.0,0.01635536],[106590.0,0.0948],[106600.0,0.21319331],[106610.0,0.20597994]]]
["bitfinex","BTCUSD",1760729991368,[[106590.0,0.14663486],[106580.0,0.18763645],[106570.0,0.26385357],[106560.0,1.00485849],[106550.0,0.23526577]],[[106600.0,5.38307625],[106610.0,0.12301862],[106620.0,0.26295196],[106630.0,0.18796611],[106640.0,0.61057809]]]
["bitfinex","BTCUSD",1760730023013,[[106580.0,0.19701912],[106570.0,0.28379274],[106560.0,0.19702436],[106550.0,0.24744045],[106540.0,0.64174644]],[[106590.0,0.34],[106600.0,0.09476],[106610.0,0.02821817],[106620.0,0.19696226],[106630.0,0.23014406]]]
["bitfinex","BTCUSD",1760730085348,[[106610.0,0.23990589],[106600.0,0.33446267],[106590.0,0.63829856],[106580.0,0.20703507],[106570.0,1.080406]],[[106620.0,0.34800244],[106630.0,0.00163501],[106640.0,0.10943314],[106650.0,0.02820928],[106680.0,0.46345166]]]
["bitfinex","BTCUSD",1760730101353,[[106660.0,0.18751171],[106650.0,0.64432272],[106640.0,0.30181558],[106630.0,0.54694268],[106620.0,0.85930222]],[[106670.0,1e-08],[106680.0,5.0],[106690.0,0.51048494],[106700.0,0.37741989],[106710.0,0.23245645]]]
["bitfinex","BTCUSD",1760730160785,[[106720.0,0.18740629],[106710.0,0.2913905],[106700.0,0.18744142],[106690.0,0.59683193],[106680.0,0.13085038]],[[106730.0,5.0],[106740.0,0.22222801],[106750.0,0.56106752],[106760.0,0.24685839],[106770.0,0.18731977]]]
["bitfinex","BTCUSD",1760730210574,[[106720.0,0.18740629],[106710.0,0.18757237],[106700.0,0.29135059],[106690.0,0.22715049],[106680.0,0.59742758]],[[106730.0,5.0],[106740.0,0.23125656],[106750.0,0.22067332],[106760.0,0.55870135],[106890.0,1.15881971]]]
["bitfinex","BTCUSD",1760730253265,[[106690.0,0.00219641],[106680.0,0.18747511],[106670.0,0.29137616],[106660.0,0.59682062],[106650.0,0.64065226]],[[106700.0,5.39169355],[106710.0,0.23032023],[106720.0,0.19677705],[106730.0,0.35032769],[106740.0,0.20574046]]]
["bitfinex","BTCUSD",1760730326029,[[106700.0,0.3291671],[106690.0,1.04072673],[106680.0,0.19940664],[106670.0,0.24505143],[106660.0,0.19688705]],[[106710.0,0.03806862],[106720.0,0.00163351],[106730.0,0.0281849],[106750.0,0.52771526],[106760.0,0.19670403]]]
["bitfinex","BTCUSD",1760730387705,[[106730.0,0.20862773],[106720.0,0.68191033],[106710.0,0.19679504],[106700.0,0.18744142],[106690.0,0.80602441]],[[106740.0,0.00270491],[106760.0,0.54366749],[106770.0,0.19668485],[106780.0,0.21554843],[106790.0,0.26056242]]]
["bitfinex","BTCUSD",1760730422680,[[106670.0,0.00050911],[106630.0,0.19693532],[106620.0,0.18777435],[106610.0,0.28201975],[106600.0,0.19714969]],[[106680.0,5.60447026],[106690.0,0.18746013],[106700.0,0.30379349],[106710.0,0.21665577],[106720.0,0.19680343]]]
["bitfinex","BTCUSD",1760730452328,[[106650.0,0.2820893],[106640.0,0.18753098],[106630.0,0.31185756],[106620.0,0.88809199],[106610.0,0.61687971]],[[106660.0,0.00163445],[106700.0,0.19689044],[106710.0,0.77592072],[106720.0,0.18750414],[106760.0,2.95018516]]]
["bitfinex","BTCUSD",1760730518612,[[106710.0,0.18742385],[106700.0,0.29129349],[106690.0,1.11164338],[106680.0,0.19682119],[106670.0,0.21005151]],[[106720.0,0.00163351],[106740.0,0.01505981],[106750.0,0.34],[106760.0,0.44706216],[106770.0,0.19680044]]]
["bitfinex","BTCUSD",1760730540513,[[106730.0,0.18738873],[106720.0,0.2912008],[106710.0,0.19679504],[106700.0,0.19681349],[106690.0,0.37181649]],[[106740.0,5.35752812],[106750.0,0.23001062],[106760.0,0.19670362],[106770.0,0.46723335],[106780.0,0.2341285]]]
["bitfinex","BTCUSD",1760730604393,[[106730.0,0.18738873],[106720.0,0.18755475],[106710.0,0.74378588],[106700.0,0.65153354],[106690.0,0.61557558]],[[106740.0,0.0016332],[106760.0,0.19706317],[106770.0,0.22487023],[106780.0,0.24061965]]]
["bitfinex","BTCUSD",1760730630777,[[106740.0,0.18737118],[106730.0,0.18738873],[106720.0,0.2912566],[106710.0,0.19675992],[106700.0,0.22719127]],[[106750.0,0.34172579],[106760.0,0.19670376],[106770.0,0.21138225],[106780.0,0.22489768]]]
["bitfinex","BTCUSD",1760730648632,[[106730.0,9.271e-05],[106710.0,0.19899035],[106700.0,0.19681322],[106690.0,0.29126955],[106680.0,0.21556745]],[[106740.0,5.57072999],[106750.0,0.18735748],[106760.0,0.20570343],[106770.0,0.23887514],[106780.0,0.31368925]]]
["bitfinex","BTCUSD",1760730726287,[[106730.0,9.271e-05],[106710.0,0.19898763],[106700.0,0.29145322],[106690.0,0.19675014],[106680.0,0.18737895]],[[106740.0,5.64091704],[106750.0,0.21129808],[106760.0,0.20570305],[106770.0,0.21901636],[106780.0,0.4913091]]]
["bitfinex","BTCUSD",1760730759052,[[106730.0,9.271e-05],[106710.0,0.00219582],[106680.0,0.19675277],[106670.0,0.28210064],[106640.0,1.31577446]],[[106740.0,5.61569425],[106750.0,0.21554745],[106760.0,0.60729957],[106770.0,0.21690416],[106780.0,0.43273567]]]
["bitfinex","BTCUSD",1760730841646,[[106760.0,0.18733608],[106750.0,0.18735239],[106740.0,0.29113129],[106730.0,0.19669616],[106720.0,0.73007466]],[[106770.0,0.00163279],[106790.0,0.53665046],[106800.0,0.71214813],[106810.0,0.2541866],[106830.0,1.01563705]]]
["bitfinex","BTCUSD",1760730873834,[[106830.0,0.68161332],[106820.0,0.19657622],[106810.0,0.74697729],[106800.0,0.54658076],[106790.0,0.34344762]],[[106840.0,0.02734298],[106850.0,0.00054841],[106860.0,0.0004],[106870.0,0.0004],[106880.0,0.18752671]]]
["bitfinex","BTCUSD",1760730896179,[[106830.0,0.33038827],[106820.0,0.19657622],[106810.0,0.19658029],[106800.0,0.23473463],[106790.0,1.20696715]],[[106840.0,1e-08],[106850.0,0.00054841],[106860.0,0.02597826],[106870.0,0.53690111],[106880.0,0.21567965]]]
["bitfinex","BTCUSD",1760730953517,[[106780.0,0.00036004],[106770.0,0.18731826],[106760.0,0.19670208],[106750.0,0.38473622],[106740.0,0.18730334]],[[106790.0,5.59298723],[106800.0,0.21544303],[106810.0,0.2056108],[106820.0,0.2584196],[106830.0,0.42617957]]]
["bitfinex","BTCUSD",1760730995008,[[106780.0,0.00036002],[106750.0,0.19672095],[106740.0,0.29117961],[106730.0,0.19666348],[106710.0,0.19734204]],[[106790.0,5.47640201],[106800.0,0.21543894],[106810.0,0.54567787],[106820.0,0.2584196],[106830.0,0.19657468]]]
["bitfinex","BTCUSD",1760731076862,[[106740.0,4.95e-05],[106730.0,0.18738698],[106720.0,0.19713667],[106710.0,0.18742385],[106700.0,0.29123592]],[[106750.0,5.62920103],[106760.0,0.18733666],[106770.0,0.22219784],[106780.0,0.58038953],[106790.0,0.35302401]]]
["bitfinex","BTCUSD",1760731088713,[[106720.0,0.00036033],[106700.0,0.19681264],[106690.0,0.19723135],[106680.0,0.22540852],[106670.0,0.18761749]],[[106730.0,5.56158749],[106740.0,0.46215953],[106750.0,0.23461601],[106760.0,0.18733666],[106770.0,0.22219784]]]
["bitfinex","BTCUSD",1760731172111,[[106690.0,0.03921695],[106680.0,0.0004],[106670.0,0.02839258],[106660.0,0.19688643],[106650.0,0.20710264]],[[106700.0,0.54848854],[106710.0,0.18742409],[106720.0,0.22500075],[106730.0,0.19229062],[106740.0,0.18737445]]]
["bitfinex","BTCUSD",1760731190330,[[106700.0,0.00072084],[106690.0,0.18790829],[106680.0,0.19725026],[106670.0,0.31064296],[106660.0,0.19688643]],[[106710.0,5.03376243],[106720.0,0.18740752],[106730.0,0.257484],[106740.0,0.21120243],[106750.0,0.48121601]]]
["bitfinex","BTCUSD",1760731217692,[[106690.0,0.0015308],[106680.0,0.18787606],[106670.0,0.19706565],[106660.0,0.29176094],[106650.0,0.20710264]],[[106700.0,5.32045989],[106710.0,0.1890623],[106720.0,0.24384876],[106730.0,0.22498156],[106740.0,0.18737302]]]
["bitfinex","BTCUSD",1760731302168,[[106690.0,0.0015308],[106680.0,0.0004],[106670.0,0.0002],[106650.0,0.19710562],[106640.0,0.19727321]],[[106700.0,5.59684404],[106710.0,0.20755182],[106720.0,0.20953652],[106730.0,0.1967885],[106740.0,0.62249109]]]
["bitfinex","BTCUSD",1760731337962,[[106680.0,0.0004],[106670.0,0.0002],[106650.0,0.29166562],[106630.0,0.1976862],[106620.0,0.72840425]],[[106690.0,5.25189939],[106700.0,0.5431463],[106710.0,0.19679598],[106720.0,0.20953637],[106730.0,0.21691553]]]
["bitfinex","BTCUSD",1760731438712,[[106640.0,0.1875414],[106630.0,0.32152421],[106620.0,0.19705378],[106610.0,0.20697805],[106600.0,0.22690182]],[[106650.0,0.01928352],[106660.0,0.01471082],[106670.0,0.22677597],[106680.0,0.18759557],[106690.0,0.31520276]]]
["bitfinex","BTCUSD",1760731469491,[[106620.0,9.262e-05],[106600.0,0.28325541],[106590.0,0.1970161],[106580.0,0.39204673],[106560.0,0.20703066]],[[106630.0,0.52919944],[106640.0,0.22861027],[106650.0,0.26823494],[106660.0,0.1968884],[106670.0,0.44353671]]]
["bitfinex","BTCUSD",1760731512921,[[106640.0,0.27735106],[106630.0,0.32467491],[106620.0,0.60710978],[106610.0,0.23157926],[106600.0,0.52330798]],[[106650.0,0.01928352],[106660.0,0.35634558],[106670.0,0.34],[106680.0,0.22505216],[106690.0,0.19693193]]]
["bitfinex","BTCUSD",1760731603622,[[106690.0,0.29438943],[106680.0,0.18745393],[106670.0,0.19550838],[106660.0,0.20885795],[106650.0,0.19752905]],[[106700.0,0.34],[106710.0,0.23767016],[106720.0,0.25171432],[106730.0,0.18746483],[106750.0,0.28952653]]]
["bitfinex","BTCUSD",1760731635558,[[106700.0,0.20870619],[106690.0,0.28185899],[106680.0,0.19682775],[106670.0,0.20698445],[106660.0,0.35368728]],[[106710.0,0.58099336],[106720.0,0.2400695],[106730.0,0.21362162],[106740.0,0.21284778],[106750.0,0.46725524]]]
["bitfinex","BTCUSD",1760731728219,[[106620.0,0.00193757],[106590.0,0.19720909],[106580.0,0.18780793],[106570.0,0.29133499],[106560.0,0.25980341]],[[106630.0,5.65496049],[106640.0,0.20227964],[106650.0,0.20593487],[106660.0,0.20754788],[106670.0,0.35123191]]]
["bitfinex","BTCUSD",1760731765186,[[106630.0,0.18756447],[106620.0,0.18758206],[106610.0,0.29170053],[106600.0,0.21714666],[106590.0,0.99111935]],[[106640.0,0.02663478],[106650.0,0.34147682],[106660.0,0.19689244],[106670.0,0.24193704],[106680.0,0.19689723]]]
["bitfinex","BTCUSD",1760731844911,[[106630.0,0.00114863],[106620.0,0.00147703],[106590.0,0.0002],[106580.0,0.19775053],[106570.0,0.20700244]],[[106640.0,0.55370367],[106650.0,0.23208562],[106660.0,0.19724794],[106670.0,0.25897493],[106680.0,0.19689723]]]
["bitfinex","BTCUSD",1760731882722,[[106670.0,0.18949414],[106660.0,0.29112729],[106650.0,0.19690576],[106640.0,0.20692421],[106630.0,0.35521951]],[[106680.0,0.3798428],[106690.0,0.18909529],[106700.0,0.25116659],[106710.0,0.19687833],[106720.0,0.43452051]]]
["bitfinex","BTCUSD",1760731905087,[[106700.0,0.7780923],[106690.0,0.80766144],[106680.0,0.19681963],[106670.0,0.55567639],[106660.0,0.24502106]],[[106710.0,1e-08],[106720.0,0.0004],[106740.0,0.34203343],[106750.0,0.02858225],[106780.0,0.19272693]]]
["bitfinex","BTCUSD",1760732018792,[[106780.0,1.15530687],[106770.0,1.10223514],[106760.0,0.33375257],[106750.0,0.21572129],[106740.0,0.71852568]],[[106790.0,4.95e-05],[106800.0,0.0004],[106810.0,0.0002],[106820.0,0.0002],[106830.0,0.34]]]
["bitfinex","BTCUSD",1760732039122,[[106790.0,0.18728345],[106780.0,0.29078603],[106770.0,0.19668445],[106760.0,0.68350288],[106750.0,0.6693163]],[[106810.0,0.52725249],[106820.0,0.21924164],[106830.0,0.23928315],[106840.0,0.19676273],[106870.0,2.72977338]]]
["bitfinex","BTCUSD",1760732115910,[[106840.0,0.73637842],[106830.0,0.29066373],[106820.0,1.09747779],[106810.0,0.19655993],[106800.0,0.98940094]],[[106850.0,0.04055567],[106860.0,0.0004],[106870.0,0.0004],[106880.0,0.53851609],[106890.0,0.20230301]]]
["bitfinex","BTCUSD",1760732164956,[[106870.0,0.18714325],[106860.0,0.28128077],[106850.0,0.19653719],[106840.0,0.60653971],[106830.0,0.89137561]],[[106880.0,1e-08],[106890.0,0.52750853],[106900.0,0.69644566],[106910.0,0.22625532],[106920.0,0.22032157]]]
["bitfinex","BTCUSD",1760732247845,[[106940.0,0.18702075],[106930.0,0.29046932],[106920.0,0.19640852],[106910.0,1.04756153],[106900.0,1.44140373]],[[106950.0,0.20239088],[106960.0,0.23476017],[106970.0,0.56624587],[106980.0,0.27222218],[106990.0,0.45319759]]]
["bitfinex","BTCUSD",1760732279415,[[106940.0,0.37647163],[106930.0,0.59638932],[106920.0,0.6756775],[106910.0,0.21641091],[106900.0,0.6831842]],[[106950.0,0.00071841],[106960.0,0.03842511],[106970.0,0.00014818],[106980.0,0.55259831],[106990.0,0.1965976]]]
["bitfinex","BTCUSD",1760732327159,[[106980.0,0.18695083],[106970.0,0.29027671],[106960.0,0.74138334],[106950.0,0.59635343],[106940.0,0.80380917]],[[106990.0,0.1883695],[107000.0,0.69285393],[107010.0,0.22598305],[107020.0,0.20882512],[107030.0,0.19694053]]]
["bitfinex","BTCUSD",1760732416322,[[107050.0,0.825488],[107040.0,1.04070857],[107030.0,0.224298],[107020.0,0.74157431],[107010.0,0.64657188]],[[107060.0,0.03796246],[107070.0,0.00162865],[107080.0,0.35465211],[107090.0,0.22427253],[107100.0,0.68685245]]]
["bitfinex","BTCUSD",1760732453679,[[107110.0,0.18672392],[107100.0,0.29047842],[107090.0,0.1867588],[107080.0,0.19603306],[107070.0,0.2147761]],[[107120.0,0.35904576],[107140.0,0.31849154],[107150.0,0.19599299],[107160.0,0.25481074],[107210.0,0.42094128]]]
["bitfinex","BTCUSD",1760732515345,[[107050.0,0.00190533],[107030.0,0.00934317],[107020.0,0.19621846],[107010.0,0.19624326],[107000.0,0.28113123]],[[107060.0,5.51885377],[107070.0,0.22526233],[107080.0,0.22882549],[107090.0,0.43365189],[107100.0,0.35439673]]]
["bitfinex","BTCUSD",1760732537164,[[107010.0,0.18739224],[107000.0,0.19619702],[106990.0,0.19625167],[106980.0,0.19014603],[106970.0,0.90948394]],[[107020.0,5.16207421],[107030.0,0.21497799],[107040.0,0.2062191],[107050.0,0.18686806],[107060.0,0.40403103]]]
["bitfinex","BTCUSD",1760732580264,[[107000.0,0.73372302],[106990.0,0.18693335],[106980.0,1.224925],[106970.0,0.54621725],[106960.0,0.65675021]],[[107010.0,0.00049282],[107030.0,0.34162889],[107040.0,0.01465693],[107050.0,0.1961718],[107060.0,0.31916945]]]
["bitfinex","BTCUSD",1760732658127,[[107100.0,0.29006459],[107090.0,0.19606872],[107080.0,0.21481746],[107070.0,0.93375004],[107060.0,2.69418742]],[[107110.0,0.35741206],[107130.0,0.24037815],[107140.0,0.29026211],[107150.0,0.20598795],[107170.0,0.35610301]]]
["bitfinex","BTCUSD",1760732705239,[[107150.0,0.18665422],[107140.0,0.1866558],[107130.0,0.29002351],[107120.0,0.64543654],[107110.0,0.31854419]],[[107160.0,5.39347892],[107170.0,0.1884476],[107180.0,0.196233],[107190.0,0.23406214],[107200.0,0.73753213]]]
["bitfinex","BTCUSD",1760732786166,[[107180.0,0.18660197],[107170.0,0.28049938],[107160.0,0.22392223],[107150.0,0.19591975],[107140.0,0.6450657]],[[107190.0,5.43703288],[107200.0,0.28035438],[107210.0,0.22087085],[107220.0,0.19585897],[107230.0,0.24179444]]]
["bitfinex","BTCUSD",1760732809476,[[107200.0,0.28044716],[107190.0,0.2146266],[107180.0,0.19593206],[107170.0,0.63563947],[107160.0,0.64487734]],[[107210.0,0.34198417],[107220.0,0.18653289],[107230.0,0.23853112],[107240.0,0.26683314],[107250.0,0.46562884]]]
["bitfinex","BTCUSD",1760732869541,[[107160.0,0.00014791],[107150.0,0.18665417],[107140.0,0.28984033],[107130.0,0.18660906],[107120.0,0.63582717]],[[107170.0,5.65473708],[107180.0,0.18660197],[107190.0,0.21959243],[107200.0,0.31173587],[107210.0,0.22433345]]]
["bitfinex","BTCUSD",1760732958449,[[107250.0,0.72944653],[107240.0,0.66370846],[107230.0,0.1958407],[107220.0,0.64500998],[107210.0,0.19587724]],[[107260.0,0.34],[107280.0,0.24344618],[107290.0,0.20821162],[107300.0,0.69571338],[107320.0,0.21444581]]]
["bitfinex","BTCUSD",1760733041130,[[107270.0,0.18644541],[107260.0,0.28028695],[107250.0,0.64406145],[107240.0,0.18649665],[107230.0,0.19583036]],[[107280.0,0.0303012],[107290.0,0.50035748],[107300.0,0.69574102],[107310.0,0.25789871],[107320.0,0.23444579]]]
["bitfinex","BTCUSD",1760733081726,[[107290.0,0.72848891],[107280.0,0.63469764],[107270.0,0.19575972],[107260.0,0.64409765],[107250.0,0.36260416]],[[107300.0,0.43610343],[107310.0,0.07314612],[107320.0,0.03327213],[107330.0,0.22065905],[107340.0,0.18644421]]]
["bitfinex","BTCUSD",1760733100662,[[107310.0,0.19569471],[107300.0,0.19571294],[107290.0,0.19573119],[107280.0,0.78253927],[107270.0,0.18636306]],[[107330.0,0.59878684],[107340.0,0.19564002],[107350.0,0.23508135],[107360.0,0.56441539]]]
["bitfinex","BTCUSD",1760733155141,[[107280.0,0.18753394],[107270.0,0.28027677],[107260.0,0.19578294],[107250.0,0.19574051],[107240.0,0.63449593]],[[107290.0,0.18641066],[107300.0,0.52648505],[107310.0,0.19606793],[107320.0,0.19567705],[107330.0,0.21131273]]]
["bitfinex","BTCUSD",1760733221861,[[107250.0,0.00112222],[107240.0,0.18649343],[107230.0,0.19583804],[107220.0,0.28985338],[107210.0,0.22432779]],[[107260.0,5.24598714],[107270.0,0.21041036],[107280.0,0.2238489],[107290.0,0.38351231],[107300.0,0.46668964]]]
["bitfinex","BTCUSD",1760733324693,[[107260.0,0.18717801],[107250.0,0.18652935],[107240.0,0.19581868],[107230.0,0.73837273],[107220.0,0.64449877]],[[107270.0,4.85025114],[107280.0,0.02362472],[107300.0,0.22990225],[107310.0,0.34537468],[107320.0,0.27298874]]]
["bitfinex","BTCUSD",1760733380055,[[107250.0,0.00040698],[107230.0,0.19583897],[107220.0,0.19585654],[107200.0,0.28970558],[107180.0,0.19690485]],[[107260.0,5.45308952],[107270.0,0.33980154],[107280.0,0.2941002],[107290.0,0.26670692],[107300.0,0.60344652]]]
["bitfinex","BTCUSD",1760733409606,[[107250.0,0.18688716],[107240.0,0.18649668],[107230.0,0.19583951],[107220.0,0.19585654],[107210.0,0.19627724]],[[107260.0,5.39092384],[107270.0,0.51567507],[107280.0,0.23724842],[107290.0,0.36281663],[107300.0,0.30832495]]]
["bitfinex","BTCUSD",1760733532419,[[107340.0,0.18632383],[107330.0,0.28932239],[107320.0,0.19566062],[107310.0,0.64425786],[107300.0,0.53637748]],[[107350.0,0.01740512],[107360.0,0.14705735],[107370.0,0.21039934],[107380.0,0.1959598],[107390.0,0.18631321]]]
["bitfinex","BTCUSD",1760733553779,[[107340.0,0.27998807],[107330.0,0.19565824],[107320.0,0.214379],[107310.0,0.79032547],[107300.0,1.00352884]],[[107350.0,5.0],[107360.0,0.64532577],[107370.0,0.19578658],[107380.0,0.25511818],[107390.0,0.21881143]]]
["bitfinex","BTCUSD",1760733644625,[[107300.0,0.18643979],[107290.0,0.3825696],[107280.0,0.19574943],[107270.0,0.21446343],[107260.0,0.64406666]],[[107310.0,5.35909369],[107320.0,0.20097742],[107330.0,0.19565824],[107340.0,0.48067672],[107350.0,0.23265591]]]
["bitfinex","BTCUSD",1760733737572,[[107280.0,0.18642803],[107270.0,0.30820605],[107260.0,0.19578594],[107250.0,0.64452407],[107240.0,0.19640328]],[[107290.0,0.35521116],[107310.0,0.1863772],[107320.0,0.6137142],[107330.0,0.18643726],[107340.0,0.52634949]]]
["bitfinex","BTCUSD",1760733765443,[[107280.0,0.19674943],[107270.0,0.30816382],[107260.0,0.19578594],[107250.0,0.34289393],[107240.0,1.39065254]],[[107290.0,5.34],[107310.0,0.23204495],[107320.0,0.22371522],[107330.0,0.20465867],[107340.0,0.84974191]]]
["bitfinex","BTCUSD",1760733841142,[[107160.0,0.00090603],[107150.0,0.1870541],[107140.0,0.19639722],[107130.0,0.18658533],[107120.0,0.28100711]],[[107170.0,5.561363],[107180.0,0.21283429],[107190.0,0.45151387],[107200.0,0.31294704],[107210.0,0.21070537]]]
["bitfinex","BTCUSD",1760733896527,[[107210.0,0.28038976],[107200.0,0.18656716],[107190.0,0.19589813],[107180.0,0.18503205],[107170.0,0.19660361]],[[107220.0,0.04026202],[107230.0,0.35463193],[107240.0,0.19582366],[107250.0,0.48643474],[107260.0,0.19144534]]]
["bitfinex","BTCUSD",1760733995465,[[107270.0,0.18642956],[107260.0,0.31751192],[107250.0,0.58643691],[107240.0,0.20649755],[107230.0,0.1958407]],[[107280.0,0.3410727],[107290.0,0.03852183],[107300.0,0.0002],[107310.0,0.21194298],[107320.0,0.60469387]]]
["bitfinex","BTCUSD",1760734065657,[[107310.0,0.28205592],[107300.0,0.18539328],[107290.0,0.22375991],[107280.0,0.20574942],[107270.0,0.20575182]],[[107320.0,0.03994129],[107330.0,0.34182434],[107340.0,0.18652505],[107350.0,0.55453528],[107360.0,0.27478183]]]
["bitfinex","BTCUSD",1760734161259,[[107390.0,0.18623707],[107380.0,0.18625442],[107370.0,0.73000158],[107360.0,0.39744356],[107350.0,0.5750193]],[[107400.0,0.51868817],[107420.0,0.08593812],[107430.0,0.0002],[107440.0,0.53557312],[107450.0,0.22858653]]]
["bitfinex","BTCUSD",1760734187579,[[107380.0,0.27985442],[107370.0,0.18627177],[107360.0,0.19560357],[107350.0,0.19562179],[107340.0,0.24365106]],[[107390.0,0.5456621],[107400.0,0.74353983],[107410.0,0.21012475],[107420.0,0.30944495],[107440.0,0.25310963]]]
["bitfinex","BTCUSD",1760734232000,[[107340.0,0.18632383],[107330.0,0.28925824],[107320.0,0.18630857],[107310.0,0.59629331],[107300.0,0.20564986]],[[107350.0,0.34],[107360.0,0.00162377],[107380.0,0.19556902],[107390.0,0.21425705],[107400.0,0.7527019]]]
["bitfinex","BTCUSD",1760734325146,[[107290.0,0.18641066],[107280.0,0.28018803],[107270.0,0.19575187],[107260.0,0.21654354],[107250.0,0.22383637]],[[107300.0,4.925e-05],[107310.0,0.34],[107320.0,0.1879842],[107330.0,0.24269379],[107340.0,0.18640075]]]
["bitfinex","BTCUSD",1760734350473,[[107330.0,0.69475206],[107320.0,0.34509213],[107310.0,0.19566404],[107300.0,0.66750491],[107290.0,0.26578942]],[[107340.0,1e-08],[107350.0,0.00325052],[107390.0,0.34162373],[107400.0,0.72883416],[107430.0,0.21134389]]]
["bitfinex","BTCUSD",1760734459090,[[107360.0,0.28933506],[107350.0,0.22359082],[107340.0,0.19564002],[107330.0,0.20565823],[107320.0,0.20567001]],[[107370.0,5.0],[107380.0,0.52625442],[107390.0,0.23598613],[107400.0,0.74223104],[107410.0,0.19578861]]]
["bitfinex","BTCUSD",1760734501516,[[107320.0,0.18635855],[107310.0,0.28054841],[107300.0,0.2268913],[107290.0,0.19568774],[107280.0,0.19635635]],[[107330.0,5.05789573],[107340.0,0.54094366],[107350.0,0.22365741],[107360.0,0.27948108],[107380.0,0.99710811]]]
["bitfinex","BTCUSD",1760734571558,[[107310.0,0.00149249],[107300.0,0.18963634],[107290.0,0.28940675],[107280.0,0.18635636],[107270.0,0.21436667]],[[107320.0,5.58813369],[107330.0,0.22520731],[107340.0,0.44224014],[107350.0,0.19562961],[107360.0,0.39402373]]]
["bitfinex","BTCUSD",1760734712225,[[107260.0,0.18762725],[107250.0,0.18687889],[107240.0,0.28954206],[107230.0,0.22388454],[107220.0,0.52685477]],[[107270.0,5.03205721],[107280.0,0.46108971],[107290.0,0.19735617],[107300.0,0.18639349],[107310.0,0.19569471]]]
["bitfinex","BTCUSD",1760734750623,[[107260.0,0.00116445],[107250.0,0.0004],[107220.0,0.2900175],[107210.0,0.21455675],[107170.0,2.74179657]],[[107270.0,5.70739266],[107280.0,0.43304383],[107290.0,0.21701704],[107300.0,0.19126515],[107310.0,0.26702043]]]
["bitfinex","BTCUSD",1760734863811,[[107300.0,0.18639328],[107290.0,0.28007487],[107280.0,0.19574943],[107270.0,0.18644541],[107260.0,0.22382124]],[[107310.0,5.34171645],[107320.0,0.19821542],[107330.0,0.47004978],[107340.0,0.19131362],[107350.0,0.26689067]]]
["bitfinex","BTCUSD",1760734905169,[[107300.0,0.28003328],[107290.0,0.18639487],[107280.0,0.62377991],[107270.0,0.3432454],[107260.0,0.30412593]],[[107310.0,0.01855276],[107320.0,0.00416105],[107330.0,0.3639354],[107340.0,0.18632444],[107350.0,0.223653]]]
["bitfinex","BTCUSD",1760734948485,[[107290.0,0.1957154],[107280.0,0.19574943],[107270.0,0.1863775],[107260.0,0.20822297],[107250.0,0.28472086]],[[107310.0,5.52637592],[107320.0,0.18798275],[107330.0,0.22368547],[107340.0,0.21025605],[107350.0,0.25026582]]]
["bitfinex","BTCUSD",1760735055171,[[107320.0,0.28099855],[107310.0,0.2143846],[107300.0,0.59571294],[107290.0,0.34319489],[107280.0,0.29248692]],[[107330.0,0.00049252],[107340.0,0.00162417],[107350.0,0.4050182],[107360.0,0.19590391],[107370.0,0.18653971]]]
["bitfinex","BTCUSD",1760735141553,[[107390.0,0.18723707],[107380.0,0.27997442],[107370.0,0.59556982],[107360.0,0.22358568],[107350.0,0.32781567]],[[107400.0,0.69800527],[107410.0,0.01480664],[107420.0,0.08776139],[107430.0,0.2237614],[107440.0,0.18647771]]]
["bitfinex","BTCUSD",1760735173380,[[107440.0,0.6809904],[107430.0,0.18616773],[107420.0,0.21549429],[107410.0,0.63518457],[107400.0,0.2055307]],[[107450.0,1e-08],[107460.0,0.0002],[107470.0,0.09299898],[107480.0,0.04029726],[107490.0,0.20248606]]]
["bitfinex","BTCUSD",1760735190829,[[107490.0,0.68110381],[107480.0,0.18608113],[107470.0,0.21540334],[107460.0,0.19542154],[107450.0,0.56341876]],[[107500.0,10.04023857],[107510.0,0.03883592],[107520.0,0.10013984],[107530.0,0.20082845],[107540.0,0.20219092]]]
["bitfinex","BTCUSD",1760735264022,[[107480.0,0.09492],[107470.0,0.18609798],[107460.0,0.59542154],[107450.0,0.19543973],[107440.0,0.23344242]],[[107490.0,0.00142614],[107500.0,1.9160358],[107510.0,0.21175269],[107520.0,0.29548268],[107530.0,0.2008297]]]
["bitfinex","BTCUSD",1760735290679,[[107480.0,0.18708113],[107470.0,0.28093651],[107460.0,0.19541696],[107450.0,0.19543973],[107440.0,0.77024214]],[[107490.0,0.34],[107500.0,1.15148396],[107510.0,0.20082554],[107520.0,0.29548268],[107530.0,0.44909669]]]
["bitfinex","BTCUSD",1760735387348,[[107480.0,0.09472],[107470.0,0.19540222],[107460.0,0.19541696],[107440.0,0.5554579],[107430.0,0.21621709]],[[107490.0,5.0],[107500.0,0.52604651],[107510.0,0.19730852],[107520.0,0.30085969],[107530.0,0.22881521]]]
["bitfinex","BTCUSD",1760735441085,[[107550.0,1.16208286],[107540.0,0.18596189],[107530.0,0.23181433],[107520.0,0.20531248],[107510.0,0.47938874]],[[107560.0,1e-08],[107570.0,0.10712071],[107580.0,0.00033359],[107590.0,0.01816095],[107610.0,0.53534966]]]
["bitfinex","BTCUSD",1760735462051,[[107610.0,0.18585633],[107600.0,0.18585313],[107590.0,0.19514767],[107580.0,0.18585788],[107570.0,0.64612756]],[[107620.0,0.01734145],[107630.0,0.21131123],[107670.0,1.07813425],[107680.0,0.26163397],[107690.0,2.43767447]]]
["bitfinex","BTCUSD",1760735543778,[[107570.0,0.28201777],[107560.0,0.1859257],[107550.0,0.60974379],[107540.0,0.21393631],[107530.0,0.70209431]],[[107580.0,0.0246137],[107590.0,0.00035599],[107600.0,0.52749412],[107610.0,0.44184519],[107620.0,0.20977763]]]
["bitfinex","BTCUSD",1760735585605,[[107610.0,1e-08],[107580.0,0.09356],[107560.0,0.19523829],[107550.0,0.19520801],[107520.0,1.3071841]],[[107620.0,5.6047739],[107630.0,0.19744142],[107640.0,0.28021028],[107650.0,0.29543257],[107660.0,0.2496231]]]
["bitfinex","BTCUSD",1760735656477,[[107530.0,1e-08],[107510.0,0.0004],[107500.0,0.2007267],[107490.0,0.19536434],[107480.0,0.64169174]],[[107540.0,5.52320193],[107550.0,0.36366554],[107560.0,0.22056172],[107570.0,0.52716214],[107580.0,0.30790244]]]
["bitfinex","BTCUSD",1760735712029,[[107650.0,0.18628009],[107640.0,0.27960419],[107630.0,0.19511287],[107620.0,0.19513101],[107610.0,0.64093205]],[[107660.0,5.58237157],[107670.0,0.31818583],[107680.0,0.21040056],[107690.0,0.20401017],[107700.0,0.20830398]]]
["bitfinex","BTCUSD",1760735738248,[[107650.0,0.00049282],[107620.0,0.09396],[107610.0,0.19514914],[107600.0,0.18582431],[107590.0,0.1858362]],[[107660.0,5.55419177],[107670.0,0.18610835],[107680.0,0.23204815],[107690.0,0.33935724],[107700.0,0.25917893]]]
["bitfinex","BTCUSD",1760735810907,[[107610.0,0.00149431],[107600.0,0.27967315],[107590.0,0.19508875],[107580.0,0.93507361],[107570.0,0.22307865]],[[107620.0,5.20322632],[107630.0,0.18582179],[107640.0,0.53511045],[107650.0,0.20968185],[107660.0,0.23641129]]]
["bitfinex","BTCUSD",1760735867498,[[107550.0,0.29051194],[107540.0,0.19559604],[107530.0,0.53093378],[107520.0,0.61433004],[107500.0,2.36316991]],[[107560.0,5.0],[107570.0,0.18754562],[107580.0,0.57259185],[107590.0,0.21979365],[107600.0,0.1949081]]]
["bitfinex","BTCUSD",1760735952035,[[107660.0,0.09364],[107650.0,0.18678727],[107640.0,0.19558915],[107630.0,0.62304613],[107620.0,0.19513101]],[[107670.0,5.82027724],[107680.0,0.223067],[107690.0,0.20399284],[107700.0,0.61392736],[107710.0,0.29619498]]]
["bitfinex","BTCUSD",1760735981472,[[107640.0,0.0004944],[107630.0,0.27946077],[107620.0,0.19513003],[107610.0,0.59514092],[107600.0,0.22311262]],[[107650.0,5.55535815],[107660.0,0.20034286],[107670.0,0.48927724],[107680.0,0.2151223],[107690.0,0.20399284]]]
["bitfinex","BTCUSD",1760736085153,[[107620.0,0.00109143],[107610.0,0.09576998],[107600.0,0.19516393],[107590.0,0.22306222],[107570.0,0.92944409]],[[107630.0,5.23283259],[107640.0,0.77240453],[107650.0,0.2096499],[107660.0,0.20477],[107670.0,0.28094304]]]
["bitfinex","BTCUSD",1760736143606,[[107570.0,0.28290954],[107560.0,0.18643663],[107550.0,0.19524908],[107540.0,0.44038269],[107530.0,0.21564906]],[[107580.0,0.02379908],[107590.0,0.52589171],[107600.0,0.19520374],[107610.0,0.2934155],[107620.0,0.19513101]]]
["bitfinex","BTCUSD",1760736184342,[[107600.0,0.27941816],[107590.0,0.19518542],[107580.0,0.58590816],[107570.0,0.19520631],[107560.0,0.19523985]],[[107610.0,0.36082917],[107620.0,0.18927443],[107630.0,0.19519055],[107640.0,0.22312776],[107650.0,0.21978167]]]
["bitfinex","BTCUSD",1760736319245,[[107630.0,0.18582179],[107620.0,0.28027906],[107610.0,0.22309828],[107600.0,0.59566119],[107590.0,0.19518359]],[[107640.0,5.34],[107650.0,0.78522928],[107660.0,0.18588326],[107670.0,0.19583587],[107680.0,0.66406851]]]
["bitfinex","BTCUSD",1760736350133,[[107600.0,0.00049391],[107590.0,0.28114387],[107580.0,0.19520356],[107570.0,0.19520631],[107540.0,0.20629666]],[[107610.0,5.18585633],[107620.0,0.57122698],[107630.0,0.1951168],[107640.0,0.2383627],[107650.0,0.24590646]]]
["bitfinex","BTCUSD",1760736492156,[[107640.0,0.18580453],[107630.0,0.2791661],[107620.0,0.62304798],[107610.0,0.18585633],[107600.0,0.19698103]],[[107650.0,0.38025709],[107660.0,0.18577036],[107670.0,0.20969637],[107680.0,0.19529757],[107690.0,0.47806793]]]
["bitfinex","BTCUSD",1760736610444,[[107640.0,0.09332],[107630.0,0.1858061],[107620.0,0.6230473],[107610.0,0.18731483],[107600.0,0.64028039]],[[107650.0,5.56507705],[107660.0,0.21371723],[107670.0,0.23705916],[107680.0,0.19529757],[107690.0,0.24146792]]]
["bitfinex","BTCUSD",1760736674955,[[107610.0,0.28988764],[107600.0,0.22311892],[107590.0,0.59518002],[107580.0,0.18584344],[107560.0,1.46443072]],[[107620.0,0.34],[107630.0,0.21539355],[107640.0,0.19509475],[107650.0,0.27437558],[107660.0,0.195059]]]
["bitfinex","BTCUSD",1760736724231,[[107610.0,0.28059483],[107600.0,0.22312197],[107590.0,0.19518002],[107580.0,0.92584344],[107570.0,0.19586427]],[[107620.0,0.0016195],[107630.0,0.21377548],[107640.0,0.45627011],[107650.0,0.241073],[107660.0,0.22273139]]]
["bitfinex","BTCUSD",1760736761413,[[107610.0,0.0014585],[107590.0,0.19518393],[107580.0,0.28841884],[107570.0,0.18586428],[107560.0,0.22313661]],[[107620.0,5.88478069],[107630.0,0.2793765],[107640.0,0.19509475],[107650.0,0.232073],[107660.0,0.195059]]]
["bitfinex","BTCUSD",1760736933458,[[107540.0,0.00089391],[107530.0,0.0004],[107510.0,0.19572945],[107500.0,0.22434543],[107490.0,0.18641647]],[[107550.0,5.92236656],[107560.0,0.20494271],[107570.0,0.19523743],[107580.0,0.41508711],[107590.0,0.19521557]]]
["bitfinex","BTCUSD",1760736962571,[[107510.0,0.00146901],[107500.0,0.0004],[107490.0,0.0004],[107480.0,0.0004],[107470.0,0.19540268]],[[107520.0,5.6276627],[107530.0,0.20599458],[107540.0,0.19576903],[107550.0,0.36484471],[107560.0,0.35907481]]]
["bitfinex","BTCUSD",1760737070534,[[107500.0,1.99777066],[107490.0,0.73615091],[107480.0,0.20436976],[107470.0,0.22927993],[107460.0,0.28908515]],[[107510.0,1e-08],[107570.0,0.0016206],[107580.0,0.3402],[107590.0,0.19549581],[107630.0,0.53300294]]]
["bitfinex","BTCUSD",1760737094735,[[107560.0,9.173e-05],[107550.0,0.27935276],[107540.0,0.19522626],[107530.0,0.1859946],[107520.0,0.63178679]],[[107570.0,5.4118417],[107580.0,0.1859107],[107590.0,0.20418559],[107600.0,0.21372066],[107610.0,0.21174568]]]
["bitfinex","BTCUSD",1760737330885,[[107450.0,0.188603],[107440.0,0.22345579],[107430.0,0.2799174],[107420.0,0.18650285],[107410.0,0.19543548]],[[107460.0,4.83704862],[107470.0,0.21409656],[107480.0,0.22520563],[107490.0,0.57558549],[107500.0,0.27574308]]]
["bitfinex","BTCUSD",1760737435826,[[107490.0,0.18506381],[107480.0,0.30760879],[107470.0,0.19574413],[107460.0,0.19540422],[107450.0,0.58653308]],[[107500.0,5.18604677],[107510.0,0.22479573],[107520.0,0.1954082],[107530.0,0.18606578],[107600.0,0.3002]]]
["bitfinex","BTCUSD",1760737462510,[[107500.0,0.27940651],[107490.0,0.21204545],[107480.0,0.64193023],[107470.0,0.19574413],[107460.0,0.66181033]],[[107510.0,0.02401846],[107530.0,0.18606578],[107540.0,0.19539184],[107550.0,0.46065434],[107560.0,0.1860195]]]
["bitfinex","BTCUSD",1760737555237,[[107550.0,0.2816517],[107540.0,0.18597731],[107530.0,0.59578733],[107520.0,0.22328036],[107510.0,0.66146488]],[[107560.0,0.05708176],[107570.0,0.20980605],[107580.0,0.18590816],[107590.0,0.18593738],[107600.0,1.21342221]]]
["bitfinex","BTCUSD",1760737615723,[[107630.0,0.27936929],[107620.0,0.18581294],[107610.0,0.19513346],[107600.0,1.07880634],[107590.0,0.19699384]],[[107640.0,5.01726129],[107650.0,0.18004307],[107660.0,0.19517422],[107670.0,0.43262797],[107680.0,0.21796661]]]
["bitfinex","BTCUSD",1760737671971,[[107550.0,0.19824326],[107540.0,0.28862783],[107530.0,0.59523278],[107520.0,0.18634883],[107510.0,0.6691872]],[[107560.0,0.22568979],[107570.0,0.18594112],[107580.0,0.44183297],[107590.0,0.21389765],[107600.0,0.30328399]]]
["bitfinex","BTCUSD",1760737733765,[[107480.0,0.09442794],[107470.0,0.0004],[107460.0,0.1954213],[107450.0,0.59576012],[107440.0,0.22931604]],[[107490.0,0.25351887],[107500.0,0.186062],[107510.0,0.19536067],[107520.0,0.1860119],[107530.0,0.21543785]]]
["bitfinex","BTCUSD",1760737777582,[[107480.0,0.00339919],[107470.0,0.0942],[107450.0,0.19583914],[107440.0,0.19579604],[107420.0,0.23009793]],[[107490.0,5.09941086],[107500.0,0.26325017],[107510.0,0.32277105],[107520.0,0.19601189],[107530.0,0.40743254]]]
["bitfinex","BTCUSD",1760737928871,[[107460.0,0.00071321],[107450.0,0.22138393],[107440.0,0.19579604],[107430.0,0.18650101],[107420.0,0.19653793]],[[107470.0,0.26383029],[107480.0,0.45658133],[107490.0,0.20883659],[107500.0,0.28896432],[107510.0,0.23794199]]]
["bitfinex","BTCUSD",1760737984221,[[107520.0,0.1860119],[107510.0,0.18601472],[107500.0,0.31700336],[107490.0,0.18606381],[107480.0,0.64220599]],[[107530.0,0.19533902],[107540.0,0.22586499],[107550.0,0.3121781],[107560.0,0.23671187],[107590.0,0.41056572]]]
["bitfinex","BTCUSD",1760738092349,[[107620.0,1.17036032],[107610.0,0.19585632],[107600.0,0.71717878],[107590.0,0.18603905],[107580.0,1.81929464]],[[107630.0,1e-08],[107640.0,0.0002],[107660.0,0.0002],[107680.0,0.22792059],[107690.0,0.2132753]]]
["bitfinex","BTCUSD",1760738148315,[[107680.0,0.18588213],[107670.0,0.27901696],[107660.0,0.19503014],[107650.0,0.62298125],[107640.0,0.64006532]],[[107690.0,5.26990292],[107700.0,0.44493428],[107710.0,0.34005604],[107720.0,0.38423793],[107730.0,0.57815215]]]
["bitfinex","BTCUSD",1760738224661,[[107630.0,0.18596997],[107620.0,0.18583762],[107610.0,0.19508774],[107600.0,0.18576345],[107590.0,1.05057345]],[[107640.0,4.98577754],[107650.0,0.18615731],[107660.0,0.28134161],[107670.0,0.27973334],[107680.0,0.18580422]]]
["bitfinex","BTCUSD",1760738334456,[[107570.0,0.00303134],[107550.0,0.22322652],[107540.0,0.18590276],[107520.0,0.28904878],[107500.0,1.88344561]],[[107580.0,5.11844967],[107590.0,0.18590653],[107600.0,0.30651475],[107610.0,0.26650332],[107620.0,0.19516102]]]
["bitfinex","BTCUSD",1760738360927,[[107570.0,0.27936544],[107560.0,0.1859273],[107550.0,0.62322277],[107540.0,0.18647107],[107530.0,0.21559365]],[[107580.0,5.01736297],[107590.0,0.2466],[107600.0,0.33527399],[107610.0,0.27888816],[107630.0,0.22389991]]]
["bitfinex","BTCUSD",1760738513159,[[107560.0,0.18439428],[107550.0,0.19525791],[107540.0,0.28875617],[107530.0,0.21436538],[107510.0,0.20634704]],[[107570.0,5.73586526],[107580.0,0.29559154],[107590.0,0.20528857],[107600.0,0.24715382],[107610.0,0.29454904]]]
["bitfinex","BTCUSD",1760738542495,[[107610.0,0.18590572],[107600.0,0.18585799],[107590.0,0.31650309],[107580.0,0.18590816],[107570.0,0.19632496]],[[107620.0,5.54689171],[107630.0,0.30316841],[107640.0,0.22286025],[107650.0,0.44175495],[107660.0,0.29480503]]]
["bitfinex","BTCUSD",1760738664942,[[107630.0,0.18587118],[107620.0,0.28845101],[107610.0,0.19514914],[107600.0,0.62421663],[107590.0,0.2051844]],[[107640.0,5.52813555],[107650.0,0.18578727],[107660.0,0.3682114],[107670.0,0.19504117],[107680.0,0.29357831]]]
["bitfinex","BTCUSD",1760738720249,[[107630.0,4.939e-05],[107600.0,0.00110284],[107590.0,0.19518438],[107580.0,0.19512916],[107570.0,0.30715752]],[[107640.0,5.72122315],[107650.0,0.18578844],[107660.0,0.24136478],[107670.0,0.33325598],[107680.0,0.26564643]]]
["bitfinex","BTCUSD",1760738799736,[[107560.0,0.18594272],[107550.0,0.27971618],[107540.0,0.22324474],[107530.0,0.19569433],[107520.0,0.20570968]],[[107570.0,5.37918915],[107580.0,0.20159478],[107590.0,0.28862965],[107600.0,0.55342733],[107610.0,0.22503497]]]
["bitfinex","BTCUSD",1760738847911,[[107550.0,0.27979618],[107540.0,0.18596673],[107530.0,0.19569171],[107520.0,0.19571222],[107510.0,0.21572949]],[[107560.0,5.2909755],[107570.0,0.22345776],[107580.0,0.19630846],[107590.0,0.33310153],[107600.0,0.27885876]]]
["bitfinex","BTCUSD",1760738902453,[[107550.0,0.27975618],[107540.0,0.21393791],[107530.0,0.59569171],[107520.0,0.19571222],[107510.0,0.21572949]],[[107560.0,0.00273879],[107570.0,0.5780382],[107580.0,0.31772473],[107590.0,0.44178965],[107600.0,0.30866661]]]
["bitfinex","BTCUSD",1760739036433,[[107440.0,0.19585033],[107420.0,0.19579763],[107410.0,0.37816737],[107400.0,0.24655436],[107390.0,0.20584924]],[[107450.0,0.00042171],[107470.0,0.00930492],[107490.0,0.57744109],[107500.0,5.56476905],[107510.0,0.38208115]]]
["bitfinex","BTCUSD",1760739062051,[[107470.0,0.18681155],[107460.0,0.22338549],[107450.0,0.27965308],[107440.0,0.19585033],[107430.0,0.19649033]],[[107480.0,5.03194367],[107490.0,0.56416794],[107500.0,0.31686269],[107510.0,0.47002725],[107520.0,0.40720444]]]
["bitfinex","BTCUSD",1760739213983,[[107470.0,99.45768273],[107460.0,0.28004967],[107450.0,0.22343455],[107440.0,0.19545792],[107430.0,0.19581722]],[[107480.0,5.8249],[107490.0,0.32704565],[107500.0,0.25128611],[107510.0,0.27118212],[107520.0,0.28377808]]]
["bitfinex","BTCUSD",1760739241226,[[107470.0,82.41734276],[107460.0,0.00049391],[107430.0,0.41303702],[107410.0,0.19551219],[105840.0,0.0516201]],[[107480.0,1.34550709],[107490.0,0.27712564],[107500.0,0.50395968],[107510.0,0.33330646],[107520.0,0.28377808]]]
["bitfinex","BTCUSD",1760739261791,[[107470.0,81.98760594],[107460.0,0.00049391],[107430.0,0.00035677],[107410.0,0.00931012],[107400.0,0.19552418]],[[107480.0,1.3358835],[107490.0,0.26712565],[107500.0,0.51881918],[107510.0,0.44794189],[107520.0,0.28377808]]]
["bitfinex","BTCUSD",1760739353652,[[107470.0,20.50246475],[107460.0,0.00049391],[107430.0,0.00035677],[107420.0,0.20599933],[107410.0,0.22351692]],[[107480.0,4.89045976],[107490.0,0.20546151],[107500.0,0.82415544],[107510.0,0.24982465],[107520.0,0.67908649]]]
["bitfinex","BTCUSD",1760739411496,[[107470.0,19.87954997],[107460.0,0.00049391],[107430.0,0.00035677],[107420.0,0.01050503],[107390.0,0.70162627]],[[107480.0,4.96415493],[107490.0,0.47639112],[107500.0,0.27265432],[107510.0,0.5590558],[107520.0,0.40498205]]]
["bitfinex","BTCUSD",1760739515538,[[107470.0,18.69695809],[107460.0,0.00049391],[107450.0,0.20543924],[107440.0,0.19545731],[107430.0,0.2893098]],[[107480.0,5.698023],[107490.0,0.21406714],[107500.0,0.1953496],[107510.0,0.25175268],[107520.0,0.18612853]]]
["bitfinex","BTCUSD",1760739578839,[[107470.0,18.98846304],[107460.0,0.34271252],[107450.0,0.28887718],[107440.0,0.19545736],[107430.0,0.19582953]],[[107480.0,0.39609337],[107500.0,0.00930232],[107510.0,0.20573983],[107520.0,0.22342567],[107530.0,0.21105197]]]
["bitfinex","BTCUSD",1760739663950,[[107470.0,18.45853626],[107460.0,0.00049391],[107450.0,0.00999999],[107440.0,0.1954571],[107430.0,0.22383797]],[[107480.0,5.51247944],[107490.0,0.18606494],[107500.0,0.20022],[107510.0,0.25245968],[107520.0,0.24174053]]]
["bitfinex","BTCUSD",1760739755004,[[107420.0,0.0026803],[107370.0,0.00999999],[107360.0,0.370581],[107350.0,0.18643172],[107300.0,0.41138027]],[[107430.0,5.69847935],[107440.0,0.82478657],[107450.0,0.31338646],[107460.0,0.44184735],[107470.0,0.43274879]]]
["bitfinex","BTCUSD",1760739808068,[[107370.0,0.4302863],[107360.0,0.19575487],[107350.0,0.18643172],[107340.0,0.39715964],[107330.0,0.93176989]],[[107380.0,5.39709512],[107390.0,0.00162321],[107400.0,0.02802453],[107410.0,0.36551314],[107420.0,0.1955181]]]
["bitfinex","BTCUSD",1760739922376,[[107260.0,0.34282885],[107250.0,0.18667901],[107240.0,0.32817957],[107230.0,0.441493],[107220.0,0.22403654]],[[107270.0,5.52398156],[107300.0,0.19074964],[107310.0,0.02805134],[107320.0,0.24896879],[107370.0,2.3286788]]]
["bitfinex","BTCUSD",1760739981104,[[107290.0,0.40745968],[107280.0,0.18642803],[107270.0,0.2057503],[107260.0,0.54048279],[107250.0,0.18703667]],[[107300.0,0.16991952],[107330.0,0.52],[107350.0,0.02843001],[107360.0,0.49560535],[107370.0,0.18785378]]]
["bitfinex","BTCUSD",1760740126827,[[107350.0,0.21482594],[107340.0,0.28005583],[107330.0,0.20165696],[107320.0,0.28880557],[107310.0,0.53782265]],[[107360.0,0.08503413],[107370.0,0.03781879],[107380.0,0.5004],[107390.0,0.10802618],[107410.0,0.02339691]]]
["bitfinex","BTCUSD",1760740162646,[[107380.0,0.18823864],[107370.0,0.19573354],[107360.0,0.28996911],[107350.0,0.232134],[107340.0,0.20561201]],[[107390.0,5.47107106],[107400.0,0.02407479],[107410.0,0.0004],[107420.0,0.22801598],[107430.0,0.19587706]]]
["bitfinex","BTCUSD",1760740225674,[[107370.0,0.31012224],[107360.0,0.20775228],[107350.0,0.19411508],[107340.0,0.30384201],[107330.0,0.19559235]],[[107380.0,0.1206234],[107400.0,0.36280846],[107410.0,0.1804],[107430.0,0.02841788],[107440.0,0.00930752]]]
["bitfinex","BTCUSD",1760740326436,[[107320.0,0.45691356],[107310.0,0.19671747],[107300.0,0.20571127],[107290.0,0.78131473],[107280.0,0.19637767]],[[107330.0,0.14731168],[107350.0,0.50146371],[107360.0,0.20162397],[107380.0,0.02214347],[107390.0,0.19558937]]]
["bitfinex","BTCUSD",1760740351534,[[107360.0,0.30798685],[107350.0,0.20830645],[107340.0,0.19564002],[107330.0,0.19712197],[107320.0,0.34143046]],[[107370.0,0.0819805],[107380.0,0.34],[107390.0,0.01460982],[107400.0,0.09],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1760740494857,[[107300.0,0.00071384],[107270.0,0.0002],[107260.0,0.0002],[107250.0,0.19600324],[107240.0,0.19976177]],[[107310.0,6.03504607],[107320.0,0.19125139],[107330.0,0.20415935],[107340.0,0.36632694],[107350.0,0.34169096]]]
["bitfinex","BTCUSD",1760740557006,[[107270.0,0.00176614],[107260.0,0.0002],[107250.0,0.0002],[107240.0,0.0002],[107230.0,0.19597881]],[[107280.0,5.1855528],[107290.0,0.18641432],[107300.0,0.30254213],[107310.0,1.00642755],[107320.0,0.19235825]]]
["bitfinex","BTCUSD",1760740631103,[[107140.0,0.15824118],[107130.0,0.21451736],[107110.0,0.25249623],[107090.0,0.72340371],[107070.0,0.96592174]],[[107150.0,0.16812194],[107170.0,0.35986672],[107180.0,0.18],[107190.0,0.18658463],[107200.0,0.26025823]]]
["bitfinex","BTCUSD",1760740681147,[[107150.0,0.32624475],[107140.0,0.25865112],[107130.0,0.24486152],[107120.0,0.19669108],[107110.0,0.19606011]],[[107160.0,0.46643274],[107170.0,0.05459637],[107190.0,0.37658465],[107210.0,0.21900217],[107230.0,0.18663109]]]
["bitfinex","BTCUSD",1760740711948,[[107140.0,0.00210915],[107120.0,0.19604134],[107110.0,0.29074011],[107100.0,0.19674135],[107090.0,0.20603036]],[[107150.0,5.52447644],[107160.0,0.18664141],[107170.0,0.28108444],[107180.0,0.38593281],[107190.0,0.18658465]]]
["bitfinex","BTCUSD",1760740864815,[[107120.0,0.38741759],[107110.0,0.18672194],[107100.0,0.19607842],[107090.0,0.32827686],[107080.0,0.29016834]],[[107130.0,5.38689059],[107140.0,0.21626027],[107150.0,0.26010378],[107160.0,0.38707883],[107170.0,0.23428637]]]
["bitfinex","BTCUSD",1760740907169,[[107120.0,0.1485166],[107110.0,0.18671039],[107100.0,0.31828492],[107090.0,0.20603036],[107080.0,0.29016834]],[[107130.0,5.42189932],[107140.0,0.20136585],[107150.0,0.28964281],[107160.0,0.38708435],[107170.0,0.23428637]]]
["bitfinex","BTCUSD",1760741060787,[[107180.0,0.00109232],[107170.0,0.00146668],[107160.0,0.19595683],[107150.0,0.24543132],[107140.0,0.4373424]],[[107190.0,5.7310484],[107200.0,0.21464516],[107210.0,0.19587724],[107220.0,0.37585919],[107230.0,0.21665575]]]
["bitfinex","BTCUSD",1760741128705,[[107180.0,0.38765232],[107170.0,0.32007298],[107160.0,0.20596817],[107150.0,0.44168111],[107140.0,0.28504241]],[[107190.0,0.12],[107200.0,0.00162609],[107210.0,0.42140859],[107220.0,0.36653562],[107230.0,0.19584117]]]
["bitfinex","BTCUSD",1760741275265,[[107180.0,0.38312184],[107170.0,0.28975024],[107160.0,0.23403525],[107150.0,0.43481813],[107140.0,0.27993142]],[[107190.0,5.07220042],[107200.0,0.18819479],[107210.0,0.56394482],[107220.0,0.41329742],[107230.0,0.22540645]]]
["bitfinex","BTCUSD",1760741356752,[[107200.0,0.41342331],[107190.0,0.2903286],[107180.0,0.19602438],[107170.0,0.20595023],[107160.0,0.19596818]],[[107210.0,5.27043562],[107220.0,0.00035785],[107230.0,0.01463173],[107240.0,0.40428416],[107250.0,0.19585043]]]
["bitfinex","BTCUSD",1760741387886,[[107200.0,0.19689551],[107190.0,0.22396302],[107180.0,0.28965206],[107170.0,0.19595024],[107160.0,0.54850898]],[[107210.0,5.12],[107220.0,0.20116401],[107230.0,0.65876232],[107240.0,0.42594674],[107250.0,0.19580906]]]
["bitfinex","BTCUSD",1760741521335,[[107200.0,0.39940887],[107190.0,0.32017902],[107180.0,0.18653653],[107170.0,0.9429464],[107160.0,0.55015367]],[[107210.0,0.13],[107230.0,0.54277355],[107240.0,0.42389376],[107250.0,0.19580418],[107260.0,0.26886714]]]
["bitfinex","BTCUSD",1760741578784,[[107200.0,0.33445938],[107190.0,0.21718714],[107180.0,0.19593021],[107170.0,0.28958206],[107160.0,0.21588713]],[[107210.0,5.46162615],[107220.0,0.20116536],[107230.0,0.22390638],[107240.0,0.39583237],[107250.0,0.22534465]]]
["bitfinex","BTCUSD",1760741728850,[[107240.0,0.34260659],[107230.0,0.2894407],[107220.0,0.18653236],[107210.0,0.19586144],[107200.0,0.24648729]],[[107250.0,5.46162546],[107260.0,0.21631566],[107270.0,0.22461111],[107280.0,0.36574993],[107290.0,0.22378499]]]
["bitfinex","BTCUSD",1760741899050,[[107210.0,0.21023048],[107200.0,0.34523052],[107190.0,0.28014204],[107180.0,0.19585389],[107160.0,0.20657282]],[[107220.0,5.32278944],[107230.0,0.52651496],[107240.0,0.27042159],[107250.0,0.48912475],[107260.0,0.28728352]]]
["bitfinex","BTCUSD",1760741917472,[[107210.0,0.45066531],[107200.0,0.19843052],[107190.0,0.18650204],[107180.0,0.21585387],[107170.0,0.43225984]],[[107220.0,0.12],[107240.0,0.34162576],[107250.0,0.3664853],[107260.0,0.23285446],[107270.0,0.19612649]]]
["bitfinex","BTCUSD",1760742092069,[[107230.0,0.18798056],[107220.0,0.21458796],[107210.0,0.19636889],[107200.0,0.43420044],[107190.0,0.18650204]],[[107240.0,4.2285648],[107250.0,0.21454004],[107260.0,0.23285489],[107270.0,0.29612649],[107280.0,0.20071421]]]
["bitfinex","BTCUSD",1760742147019,[[107190.0,0.00143167],[107160.0,0.19596833],[107150.0,0.37076732],[107140.0,0.18702283],[107130.0,0.2804543]],[[107200.0,5.82181805],[107210.0,0.28492553],[107220.0,0.31026537],[107230.0,0.36653074],[107240.0,0.24937896]]]
["bitfinex","BTCUSD",1760742264172,[[107130.0,0.00185157],[107120.0,0.0004],[107110.0,0.19621063],[107100.0,0.28051549],[107080.0,0.93404254]],[[107140.0,5.64667164],[107150.0,0.20947007],[107160.0,0.19708197],[107170.0,0.40857208],[107180.0,0.22230127]]]
["bitfinex","BTCUSD",1760742324546,[[107130.0,0.00185157],[107120.0,0.18710353],[107110.0,0.34301063],[107100.0,0.30864223],[107090.0,0.19619739]],[[107140.0,5.59257719],[107150.0,0.20784334],[107160.0,0.22516476],[107170.0,0.3804876],[107180.0,0.22230127]]]
["bitfinex","BTCUSD",1760742379712,[[107080.0,0.36438501],[107070.0,0.2898929],[107060.0,0.53614513],[107050.0,0.44245054],[107040.0,0.18679616]],[[107090.0,5.14049346],[107100.0,0.20302007],[107110.0,0.21037933],[107120.0,0.73591047],[107130.0,0.22240643]]]
["bitfinex","BTCUSD",1760742525781,[[107080.0,0.36338543],[107070.0,0.1961329],[107060.0,0.28986513],[107050.0,0.52675055],[107040.0,0.20679614]],[[107090.0,5.1216276],[107110.0,0.2241571],[107120.0,0.70670906],[107130.0,0.19604094],[107180.0,0.62331334]]]
["bitfinex","BTCUSD",1760742624930,[[107100.0,9.232e-05],[107090.0,0.00035847],[107080.0,0.34290692],[107070.0,0.22422808],[107060.0,0.28994513]],[[107110.0,5.56820622],[107120.0,0.20135599],[107130.0,0.20602405],[107140.0,0.41451569],[107150.0,0.21727125]]]
["bitfinex","BTCUSD",1760742835702,[[107070.0,0.18677812],[107060.0,0.33361113],[107050.0,0.28258858],[107040.0,0.19668095],[107030.0,0.21491512]],[[107080.0,4.95189201],[107090.0,0.22424706],[107100.0,0.19614432],[107110.0,0.57454462],[107120.0,0.30950944]]]
["bitfinex","BTCUSD",1760742873764,[[107090.0,4.941e-05],[107080.0,0.18677374],[107070.0,0.343346],[107060.0,0.28987168],[107050.0,0.21492603]],[[107100.0,5.07048383],[107110.0,0.18672514],[107120.0,0.22282172],[107130.0,0.31609791],[107140.0,0.32287882]]]
["bitfinex","BTCUSD",1760743059710,[[107080.0,0.18776062],[107070.0,0.3429031],[107060.0,0.28057113],[107050.0,0.18733496],[107040.0,0.31762865]],[[107090.0,4.70836345],[107100.0,0.0401082],[107110.0,0.23447986],[107120.0,0.37615977],[107130.0,0.25669858]]]
["bitfinex","BTCUSD",1760743100151,[[107080.0,0.42824062],[107070.0,0.1961031],[107060.0,0.18681113],[107050.0,0.22542777],[107040.0,0.29953104]],[[107090.0,0.0616277],[107100.0,0.0401082],[107110.0,0.56946325],[107120.0,0.37615977],[107130.0,0.20638775]]]
["bitfinex","BTCUSD",1760743201013,[[107120.0,0.18670649],[107110.0,0.33352392],[107100.0,0.19607842],[107090.0,0.22418227],[107080.0,0.19609943]],[[107130.0,4.4254033],[107140.0,0.20131622],[107150.0,0.2066367],[107160.0,0.27601602],[107170.0,0.23351576]]]
["bitfinex","BTCUSD",1760743298249,[[107040.0,0.00114771],[107030.0,0.29929167],[107020.0,0.23680997],[107010.0,0.34567663],[107000.0,10.20687236]],[[107050.0,4.14379037],[107060.0,0.18681113],[107070.0,0.22588156],[107080.0,0.37681896],[107090.0,0.18682685]]]
["bitfinex","BTCUSD",1760743325092,[[107030.0,0.01906728],[107020.0,0.01248441],[107010.0,0.1989773],[107000.0,10.3091288],[106990.0,0.34327964]],[[107040.0,4.12508048],[107050.0,0.26746596],[107060.0,0.19726209],[107070.0,0.38615079],[107080.0,0.28527896]]]
["bitfinex","BTCUSD",1760743488871,[[107000.0,9.38686396],[106990.0,0.0002],[106980.0,0.0002],[106970.0,0.19631631],[106960.0,0.36200397]],[[107010.0,4.07600036],[107020.0,0.19688094],[107030.0,0.30591748],[107040.0,0.76292829],[107050.0,0.57137596]]]
["bitfinex","BTCUSD",1760743544664,[[107000.0,6.44673036],[106990.0,0.0002],[106980.0,0.0002],[106970.0,0.19631632],[106960.0,0.36200729]],[[107010.0,2.42504125],[107020.0,0.31037166],[107030.0,0.45241749],[107040.0,0.86648779],[107050.0,0.54403978]]]
["bitfinex","BTCUSD",1760743667803,[[107000.0,6.10982624],[106990.0,0.36204852],[106980.0,0.19649781],[106970.0,0.29011598],[106960.0,0.21520711]],[[107010.0,1.37642533],[107020.0,0.0016292],[107030.0,0.22543495],[107040.0,0.39632669],[107050.0,0.50441562]]]
["bitfinex","BTCUSD",1760743722821,[[107000.0,4.80239167],[106990.0,0.0002],[106980.0,0.0002],[106960.0,0.0188723],[106950.0,0.19635277]],[[107010.0,1.31205776],[107020.0,0.19688184],[107030.0,0.87400164],[107040.0,0.68632668],[107050.0,0.23403979]]]
["bitfinex","BTCUSD",1760743750859,[[107000.0,4.51922158],[106990.0,0.0002],[106980.0,0.0002],[106960.0,0.0188723],[106950.0,0.19635126]],[[107010.0,1.31205776],[107020.0,0.19688184],[107030.0,0.89843437],[107040.0,0.67632669],[107050.0,0.24403978]]]
["bitfinex","BTCUSD",1760743866693,[[106870.0,0.20635081],[106860.0,0.18715898],[106850.0,0.34369511],[106840.0,0.24948021],[106830.0,0.3696849]],[[106880.0,5.46068713],[106890.0,0.01467953],[106900.0,0.19644632],[106910.0,0.64941044],[106920.0,0.21775865]]]
["bitfinex","BTCUSD",1760743894289,[[106840.0,0.44222027],[106830.0,0.26657273],[106820.0,0.29529239],[106810.0,0.19680788],[106800.0,0.47235859]],[[106850.0,0.12],[106860.0,0.01468051],[106870.0,0.34],[106880.0,0.17],[106890.0,0.1871092]]]
["bitfinex","BTCUSD",1760743984609,[[106840.0,0.01186601],[106820.0,0.19658972],[106810.0,0.1967492],[106800.0,0.2072492],[106790.0,0.28153767]],[[106850.0,5.84074355],[106860.0,0.18716939],[106870.0,0.19650041],[106880.0,0.37648264],[106890.0,0.19646469]]]
["bitfinex","BTCUSD",1760744025346,[[106770.0,0.01935998],[106760.0,0.18753515],[106750.0,0.20920522],[106740.0,0.19673926],[106730.0,0.2916778]],[[106780.0,5.68784063],[106790.0,0.281694],[106800.0,0.29172279],[106810.0,0.44663896],[106820.0,0.19659804]]]
["bitfinex","BTCUSD",1760744125526,[[106850.0,0.34588564],[106840.0,0.31966356],[106830.0,0.19655804],[106820.0,0.30531238],[106810.0,0.79310919]],[[106860.0,0.08114328],[106870.0,0.00163109],[106880.0,0.35467813],[106890.0,0.1],[106940.0,0.18754987]]]
["bitfinex","BTCUSD",1760744130119,[[106850.0,0.34588564],[106840.0,0.34058174],[106830.0,0.19655804],[106820.0,0.30531238],[106810.0,0.77294786]],[[106860.0,0.08119895],[106870.0,0.00163109],[106880.0,0.35467813],[106890.0,0.1],[106910.0,0.19654529]]]
["bitfinex","BTCUSD",1760744214126,[[106910.0,0.001],[106890.0,0.19646221],[106880.0,0.22459152],[106870.0,0.28134325],[106860.0,0.18716077]],[[106920.0,5.63089097],[106930.0,0.23935854],[106940.0,0.1967725],[106950.0,0.36700409],[106960.0,0.20674067]]]
["bitfinex","BTCUSD",1760744362265,[[106870.0,0.18933448],[106860.0,0.33396071],[106850.0,0.22468701],[106840.0,0.30063298],[106830.0,0.20652728]],[[106880.0,4.643084],[106890.0,0.001631],[106900.0,0.02883941],[106910.0,0.36642714],[106920.0,0.25042403]]]
["bitfinex","BTCUSD",1760744437826,[[106880.0,0.00183157],[106850.0,0.3433367],[106840.0,0.31874507],[106810.0,2.34020488],[106790.0,0.56547148]],[[106890.0,4.94181658],[106900.0,0.18709167],[106910.0,0.22149773],[106920.0,0.41535367],[106930.0,0.5067499]]]
["bitfinex","BTCUSD",1760744578726,[[106880.0,0.00183157],[106860.0,0.19651367],[106850.0,0.34333687],[106840.0,0.31866512],[106830.0,0.53650799]],[[106890.0,4.43142652],[106900.0,0.18709253],[106910.0,0.2217359],[106920.0,0.77063516],[106930.0,0.5067499]]]
["bitfinex","BTCUSD",1760744625707,[[106880.0,0.00183157],[106860.0,0.00935803],[106850.0,0.19653687],[106840.0,0.37142903],[106830.0,0.29054799]],[[106890.0,4.20853045],[106900.0,0.1877797],[106910.0,0.33041589],[106920.0,0.68123976],[106930.0,0.53120617]]]
["bitfinex","BTCUSD",1760744708260,[[106820.0,0.21854881],[106810.0,0.33419655],[106800.0,0.21673528],[106790.0,0.1874094],[106780.0,0.18742364]],[[106830.0,0.49491755],[106860.0,0.37652135],[106870.0,0.21534338],[106880.0,0.28143478],[106900.0,1.44429638]]]
["bitfinex","BTCUSD",1760744808316,[[106850.0,0.00086763],[106830.0,0.3433708],[106820.0,0.19658546],[106810.0,0.31936028],[106800.0,0.20675214]],[[106860.0,4.27934853],[106870.0,0.1871592],[106880.0,0.19648202],[106890.0,0.39621952],[106900.0,0.57991829]]]
["bitfinex","BTCUSD",1760744881287,[[106850.0,0.00086763],[106820.0,0.00936154],[106810.0,0.37156973],[106800.0,0.19675215],[106790.0,0.18740622]],[[106860.0,4.05302272],[106870.0,0.1871592],[106880.0,0.30519201],[106890.0,0.43068458],[106900.0,0.79644967]]]
["bitfinex","BTCUSD",1760745004795,[[106800.0,0.00065256],[106790.0,0.0002],[106780.0,0.19686403],[106770.0,0.24399643],[106760.0,0.28149914]],[[106810.0,4.03366146],[106820.0,0.30981153],[106830.0,0.19769097],[106840.0,0.40710476],[106850.0,0.22776012]]]
["bitfinex","BTCUSD",1760745057161,[[106760.0,0.0012803],[106750.0,0.01248441],[106740.0,0.0002],[106730.0,0.19675738],[106720.0,0.18732822]],[[106770.0,4.15001525],[106780.0,0.18730099],[106790.0,0.33227461],[106800.0,0.47108498],[106810.0,0.79772464]]]
["bitfinex","BTCUSD",1760745133314,[[106710.0,0.39467402],[106700.0,0.29151632],[106690.0,0.2160913],[106680.0,0.91039599],[106670.0,0.25876434]],[[106720.0,5.4708],[106730.0,0.00163314],[106750.0,0.18],[106760.0,0.34],[106780.0,0.22606036]]]
["bitfinex","BTCUSD",1760745214467,[[106690.0,0.001],[106680.0,0.18747656],[106670.0,0.19685126],[106660.0,0.33431171],[106650.0,0.2916639]],[[106700.0,3.44828342],[106710.0,0.202132],[106720.0,4.81768755],[106730.0,0.40594979],[106740.0,0.19674582]]]
["bitfinex","BTCUSD",1760745271000,[[106660.0,0.33619022],[106650.0,0.2915439],[106640.0,0.1874812],[106630.0,0.2074873],[106620.0,0.19689976]],[[106670.0,0.02163395],[106680.0,0.01470548],[106690.0,0.5],[106700.0,0.40681364],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745271233,[[106660.0,0.33619022],[106650.0,0.2915439],[106640.0,0.1874812],[106630.0,0.2074873],[106620.0,0.19689976]],[[106670.0,0.02163395],[106680.0,0.51470548],[106690.0,0.1874613],[106700.0,0.40681364],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745271429,[[106660.0,0.33619022],[106650.0,0.2915439],[106640.0,0.1874812],[106630.0,0.2074873],[106620.0,0.19689976]],[[106670.0,0.02163395],[106680.0,0.51470548],[106700.0,0.40681364],[106710.0,0.1967991],[106770.0,0.40061975]]]
["bitfinex","BTCUSD",1760745271764,[[106660.0,0.33619022],[106650.0,0.2915439],[106640.0,0.1874812],[106630.0,0.2074873],[106620.0,0.19689976]],[[106670.0,0.02163395],[106680.0,0.01470548],[106690.0,0.5],[106700.0,0.40681364],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745271918,[[106660.0,0.33619022],[106650.0,0.2915439],[106640.0,0.1874812],[106630.0,0.2074873],[106620.0,0.19689976]],[[106670.0,0.02163395],[106680.0,0.51470548],[106690.0,0.18746169],[106700.0,0.40681364],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745272319,[[106660.0,0.33619022],[106650.0,0.2915439],[106640.0,0.1874812],[106630.0,0.2074873],[106620.0,0.19689976]],[[106670.0,0.02163395],[106690.0,0.18746294],[106700.0,0.40681364],[106710.0,0.1967991],[106780.0,0.0004]]]
["bitfinex","BTCUSD",1760745272553,[[106660.0,0.33619022],[106650.0,0.2915439],[106640.0,0.1874812],[106630.0,0.2074873],[106620.0,0.19689976]],[[106670.0,0.02163395],[106700.0,0.40681364],[106710.0,0.1967991],[106730.0,0.57555507],[106770.0,0.4006082]]]
["bitfinex","BTCUSD",1760745272724,[[106660.0,0.33619022],[106650.0,0.2915439],[106640.0,0.1874812],[106630.0,0.2074873],[106620.0,0.19689976]],[[106670.0,0.02163395],[106690.0,0.18745971],[106700.0,0.40681364],[106710.0,0.1967991],[106730.0,0.57555507]]]
["bitfinex","BTCUSD",1760745273515,[[106660.0,0.33619022],[106650.0,0.2915439],[106640.0,0.1874812],[106630.0,0.2074873],[106620.0,0.19689976]],[[106670.0,0.02163395],[106690.0,0.18745971],[106700.0,0.40681364],[106710.0,0.1967991],[106730.0,0.47680507]]]
["bitfinex","BTCUSD",1760745273729,[[106660.0,0.33619022],[106650.0,0.2915439],[106640.0,0.1874812],[106630.0,0.2074873],[106620.0,0.19689976]],[[106670.0,0.02163395],[106690.0,0.18745971],[106700.0,0.40681364],[106710.0,0.1967991],[106730.0,0.57555507]]]
["bitfinex","BTCUSD",1760745275205,[[106660.0,0.33619022],[106650.0,0.2915439],[106640.0,0.1874812],[106630.0,0.2074873],[106620.0,0.19689976]],[[106670.0,0.02163395],[106690.0,0.18745971],[106700.0,0.40681364],[106710.0,0.1967991],[106730.0,0.56085022]]]
["bitfinex","BTCUSD",1760745275435,[[106660.0,0.33619022],[106650.0,0.2915439],[106640.0,0.1874812],[106630.0,0.2074873],[106620.0,0.19689976]],[[106670.0,0.02163395],[106690.0,0.18745971],[106700.0,0.40681364],[106710.0,0.21150413],[106730.0,0.56085022]]]
["bitfinex","BTCUSD",1760745276173,[[106660.0,0.33619022],[106650.0,0.2915439],[106640.0,0.1874812],[106630.0,0.19748731],[106620.0,0.20689975]],[[106670.0,0.02163395],[106690.0,0.18745971],[106700.0,0.40681364],[106710.0,0.21150413],[106730.0,0.56085022]]]
["bitfinex","BTCUSD",1760745276391,[[106660.0,0.33619022],[106650.0,0.2915439],[106640.0,0.1874812],[106630.0,0.2074873],[106620.0,0.19689976]],[[106670.0,0.02163395],[106690.0,0.18745971],[106700.0,0.40681364],[106710.0,0.21150413],[106730.0,0.56085022]]]
["bitfinex","BTCUSD",1760745276806,[[106660.0,0.33619022],[106650.0,0.2915439],[106640.0,0.1874812],[106630.0,0.19748731],[106620.0,0.20689975]],[[106670.0,0.02163395],[106690.0,0.18745971],[106700.0,0.40681364],[106710.0,0.21150413],[106730.0,0.56085022]]]
["bitfinex","BTCUSD",1760745277025,[[106660.0,0.33619022],[106650.0,0.2915439],[106640.0,0.1874812],[106630.0,0.2074873],[106620.0,0.19689976]],[[106670.0,0.02163395],[106690.0,0.18745971],[106700.0,0.40681364],[106710.0,0.21150413],[106730.0,0.56085022]]]
["bitfinex","BTCUSD",1760745278358,[[106660.0,0.33619022],[106650.0,0.2915439],[106640.0,0.1874812],[106630.0,0.2074873],[106620.0,0.19689976]],[[106670.0,0.02163395],[106690.0,0.18745971],[106700.0,0.40681364],[106710.0,0.1967991],[106730.0,0.56085022]]]
["bitfinex","BTCUSD",1760745278572,[[106660.0,0.33619022],[106650.0,0.2915439],[106640.0,0.1874812],[106630.0,0.19748731],[106620.0,0.20689975]],[[106670.0,0.02163395],[106680.0,0.51470503],[106690.0,0.18745971],[106700.0,0.40681364],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745278800,[[106660.0,0.33619022],[106650.0,0.2915439],[106640.0,0.1874812],[106630.0,0.2074873],[106620.0,0.19689976]],[[106670.0,0.02163395],[106680.0,0.51470503],[106690.0,0.18745971],[106700.0,0.40681364],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745279425,[[106660.0,0.33619022],[106650.0,0.2915439],[106640.0,0.21568308],[106630.0,0.2074873],[106620.0,0.19689976]],[[106670.0,0.02163395],[106680.0,0.51470503],[106690.0,0.18745971],[106700.0,0.43501552],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745279826,[[106660.0,0.33619022],[106650.0,0.2915439],[106640.0,0.21568308],[106630.0,0.19748731],[106620.0,0.20689975]],[[106670.0,0.02163395],[106680.0,0.51470503],[106690.0,0.18745971],[106700.0,0.43501552],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745280020,[[106660.0,0.33619022],[106650.0,0.2915439],[106640.0,0.21568308],[106630.0,0.2074873],[106620.0,0.19689976]],[[106670.0,0.02163395],[106680.0,0.51470503],[106690.0,0.18745971],[106700.0,0.43501552],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745280457,[[106660.0,0.33619022],[106650.0,0.2915439],[106640.0,0.21568308],[106630.0,0.18748732],[106620.0,0.20689975]],[[106670.0,3.03858495],[106680.0,0.01470503],[106690.0,0.19683265],[106700.0,0.43501552],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745280673,[[106660.0,0.33619022],[106650.0,0.2915439],[106640.0,0.21568308],[106630.0,0.18748732],[106620.0,0.21689974]],[[106670.0,3.03858495],[106680.0,0.20218342],[106690.0,0.19683265],[106700.0,0.43501552],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745280945,[[106660.0,0.33619022],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.18748732],[106620.0,0.21689974]],[[106670.0,3.03858495],[106680.0,0.20218342],[106690.0,0.19683265],[106700.0,0.43501552],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745281164,[[106660.0,0.33619022],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.19748731],[106620.0,0.20689975]],[[106670.0,3.03858495],[106680.0,0.20218342],[106690.0,0.19683265],[106700.0,0.43501552],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745281452,[[106660.0,0.33619022],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.18748732],[106620.0,0.20689975]],[[106670.0,3.03858495],[106680.0,0.20218342],[106690.0,0.19683265],[106700.0,0.43501552],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745281810,[[106660.0,0.33619022],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.18748732],[106620.0,0.21689974]],[[106670.0,3.03858495],[106680.0,0.20218342],[106690.0,0.19683265],[106700.0,0.43501552],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745282011,[[106660.0,0.33619022],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.18748732],[106620.0,0.20689975]],[[106670.0,3.03858495],[106680.0,0.20218342],[106690.0,0.19683265],[106700.0,0.43501552],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745284390,[[106660.0,0.33619022],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.18748732],[106620.0,0.20689975]],[[106670.0,3.03858495],[106680.0,0.20218342],[106690.0,0.19683265],[106700.0,0.43501552],[106710.0,0.19734502]]]
["bitfinex","BTCUSD",1760745289459,[[106660.0,0.33619022],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.18748732],[106620.0,0.21689974]],[[106670.0,3.03858495],[106680.0,0.20218342],[106690.0,0.19683265],[106700.0,0.43501552],[106710.0,0.19734502]]]
["bitfinex","BTCUSD",1760745289847,[[106660.0,0.33619022],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.18748732],[106620.0,0.21689974]],[[106670.0,3.03858495],[106680.0,0.20218486],[106690.0,0.19683265],[106700.0,0.43501552],[106710.0,0.19734502]]]
["bitfinex","BTCUSD",1760745290119,[[106660.0,0.33619022],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.18748732],[106620.0,0.21689974]],[[106670.0,3.03858495],[106680.0,0.01470503],[106690.0,0.19683265],[106700.0,0.43501552],[106710.0,0.19734502]]]
["bitfinex","BTCUSD",1760745290322,[[106660.0,0.33619022],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.19748731],[106620.0,0.20689975]],[[106670.0,3.03858495],[106680.0,0.01470503],[106690.0,0.19683265],[106700.0,0.43501552],[106710.0,0.19734502]]]
["bitfinex","BTCUSD",1760745290502,[[106660.0,0.33619022],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.19748731],[106620.0,0.20689975]],[[106670.0,3.03858495],[106680.0,0.01470503],[106690.0,0.19683265],[106700.0,0.43501552],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745291158,[[106660.0,0.33619022],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.18748732],[106620.0,0.21689974]],[[106670.0,3.03858495],[106680.0,0.20218192],[106690.0,0.19683265],[106700.0,0.43501552],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745291464,[[106660.0,0.33619022],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.18748732],[106620.0,0.21689974]],[[106670.0,3.03858495],[106680.0,0.01470503],[106690.0,0.19683265],[106700.0,0.43501552],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745291744,[[106660.0,0.33619022],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.19748731],[106620.0,0.20689975]],[[106670.0,3.03858495],[106680.0,0.01470503],[106690.0,0.19683265],[106700.0,0.43501552],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745292143,[[106660.0,0.33619022],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.19748731],[106620.0,0.20689975]],[[106670.0,3.03858495],[106690.0,0.19683265],[106700.0,0.43501552],[106710.0,0.1967991],[110330.0,0.00012958]]]
["bitfinex","BTCUSD",1760745292344,[[106660.0,0.33619022],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.19748731],[106620.0,0.20689975]],[[106670.0,3.03858495],[106690.0,0.19683265],[106700.0,0.43501552],[106710.0,0.1967991],[106730.0,0.57555558]]]
["bitfinex","BTCUSD",1760745293601,[[106660.0,0.33619022],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.18748732],[106620.0,0.20689975]],[[106670.0,3.03858495],[106690.0,0.19683265],[106700.0,0.43501552],[106710.0,0.1967991],[106730.0,0.57555558]]]
["bitfinex","BTCUSD",1760745293602,[[106660.0,0.33619022],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.18748732],[106620.0,0.21689974]],[[106670.0,3.03858495],[106690.0,0.19683265],[106700.0,0.43501552],[106710.0,0.1967991],[106730.0,0.57555558]]]
["bitfinex","BTCUSD",1760745293828,[[106660.0,0.33619022],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.19748731],[106620.0,0.20689975]],[[106670.0,3.03858495],[106690.0,0.19683265],[106700.0,0.43501552],[106710.0,0.1967991],[106730.0,0.57555558]]]
["bitfinex","BTCUSD",1760745295008,[[106660.0,0.33619022],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.2074873],[106620.0,0.19689976]],[[106670.0,0.02163395],[106690.0,0.18745934],[106700.0,0.43501552],[106710.0,0.1967991],[106730.0,0.56085022]]]
["bitfinex","BTCUSD",1760745295216,[[106660.0,0.33619022],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.2074873],[106620.0,0.19689976]],[[106670.0,0.03633902],[106690.0,0.18746194],[106700.0,0.43501552],[106710.0,0.1967991],[106730.0,0.56085022]]]
["bitfinex","BTCUSD",1760745297118,[[106670.0,0.18748349],[106660.0,0.3455658],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.2074873]],[[106690.0,0.18746194],[106700.0,0.43501552],[106710.0,0.1967991],[106730.0,0.56085022]]]
["bitfinex","BTCUSD",1760745297119,[[106670.0,0.18748349],[106660.0,0.3455658],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.2074873]],[[106680.0,3.016951],[106690.0,0.04978044],[106700.0,0.43501552],[106710.0,0.1967991],[106720.0,4.84013552]]]
["bitfinex","BTCUSD",1760745297319,[[106670.0,0.18757611],[106660.0,0.3455658],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.2074873]],[[106680.0,3.126951],[106690.0,0.04978044],[106700.0,0.22501552],[106710.0,0.1967991],[106720.0,4.84013552]]]
["bitfinex","BTCUSD",1760745297437,[[106670.0,0.18757611],[106660.0,0.3455658],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.2074873]],[[106680.0,3.126951],[106690.0,0.04978044],[106700.0,0.22501552],[106710.0,0.3667991],[106720.0,4.84013552]]]
["bitfinex","BTCUSD",1760745297652,[[106670.0,0.18757611],[106660.0,0.3455658],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.2074873]],[[106680.0,3.12858507],[106690.0,0.04978044],[106700.0,0.22501552],[106710.0,0.3667991],[106720.0,4.84013552]]]
["bitfinex","BTCUSD",1760745297898,[[106670.0,0.18757611],[106660.0,0.3445658],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.2074873]],[[106680.0,3.126951],[106690.0,0.04978044],[106700.0,0.22501552],[106710.0,0.3667991],[106720.0,4.84013552]]]
["bitfinex","BTCUSD",1760745298074,[[106670.0,0.18757611],[106660.0,0.34368729],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.2074873]],[[106680.0,3.126951],[106690.0,0.04978044],[106700.0,0.22501552],[106710.0,0.3667991],[106720.0,4.84176959]]]
["bitfinex","BTCUSD",1760745298517,[[106670.0,0.18757611],[106660.0,0.34368729],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.2074873]],[[106680.0,3.126951],[106690.0,0.06448517],[106700.0,0.22501552],[106710.0,0.3667991],[106720.0,4.84176959]]]
["bitfinex","BTCUSD",1760745298698,[[106670.0,0.33437611],[106660.0,0.19688729],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.2074873]],[[106680.0,3.126951],[106690.0,0.06448517],[106700.0,0.22501552],[106710.0,0.3667991],[106720.0,4.84176959]]]
["bitfinex","BTCUSD",1760745300827,[[106670.0,0.33437611],[106660.0,0.19688729],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.2074873]],[[106680.0,3.126951],[106690.0,0.06448517],[106700.0,0.22501552],[106710.0,0.3667991],[106720.0,4.84013552]]]
["bitfinex","BTCUSD",1760745301255,[[106670.0,0.33437611],[106660.0,0.19688729],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.2074873]],[[106680.0,3.126951],[106690.0,0.06448517],[106700.0,0.22501552],[106710.0,0.3667991],[106720.0,4.84176959]]]
["bitfinex","BTCUSD",1760745302364,[[106670.0,0.33437611],[106660.0,0.19688729],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.19748731]],[[106680.0,3.126951],[106690.0,0.06448517],[106700.0,0.22501552],[106710.0,0.3667991],[106720.0,4.84176959]]]
["bitfinex","BTCUSD",1760745302571,[[106670.0,0.33437611],[106660.0,0.19688729],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.2074873]],[[106680.0,3.126951],[106690.0,0.06448517],[106700.0,0.22501552],[106710.0,0.3667991],[106720.0,4.84176959]]]
["bitfinex","BTCUSD",1760745303366,[[106670.0,0.33437611],[106660.0,0.19688729],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.19748731]],[[106680.0,3.126951],[106690.0,0.06448517],[106700.0,0.22501552],[106710.0,0.3667991],[106720.0,4.84176959]]]
["bitfinex","BTCUSD",1760745303531,[[106670.0,0.33437611],[106660.0,0.19688729],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.2074873]],[[106680.0,3.126951],[106690.0,0.06448517],[106700.0,0.22501552],[106710.0,0.3667991],[106720.0,4.84176959]]]
["bitfinex","BTCUSD",1760745303932,[[106670.0,0.33437611],[106660.0,0.19688729],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.19748731]],[[106680.0,3.126951],[106690.0,0.01470473],[106700.0,0.22501552],[106710.0,0.3667991],[106720.0,4.81719226]]]
["bitfinex","BTCUSD",1760745304101,[[106670.0,0.33437611],[106660.0,0.19688729],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.2074873]],[[106680.0,3.12858507],[106690.0,0.01470473],[106700.0,0.22501552],[106710.0,0.3667991],[106720.0,4.81719226]]]
["bitfinex","BTCUSD",1760745307467,[[106670.0,0.33437611],[106660.0,0.19688729],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.2074873]],[[106680.0,3.12858507],[106690.0,0.20216473],[106700.0,0.22501552],[106710.0,0.3667991],[106720.0,4.81719226]]]
["bitfinex","BTCUSD",1760745309077,[[106670.0,0.33437611],[106660.0,0.19688729],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.19748731]],[[106680.0,3.12858507],[106690.0,0.20216473],[106700.0,0.22501552],[106710.0,0.3667991],[106720.0,4.81719226]]]
["bitfinex","BTCUSD",1760745309301,[[106670.0,0.33437611],[106660.0,0.19688729],[106650.0,0.1971839],[106640.0,0.31004308],[106630.0,0.2074873]],[[106680.0,3.12858507],[106690.0,0.20216473],[106700.0,0.22501552],[106710.0,0.3667991],[106720.0,4.81719226]]]
["bitfinex","BTCUSD",1760745309513,[[106670.0,9.262e-05],[106660.0,0.18751011],[106650.0,0.3439839],[106640.0,0.21568308],[106630.0,0.19748731]],[[106680.0,3.31606163],[106690.0,0.20216473],[106700.0,0.22501552],[106710.0,0.3667991],[106720.0,4.81719226]]]
["bitfinex","BTCUSD",1760745309687,[[106670.0,9.262e-05],[106660.0,0.18751011],[106650.0,0.3439839],[106640.0,0.21568308],[106630.0,0.19748731]],[[106680.0,3.31606163],[106690.0,0.20271251],[106700.0,0.24795878],[106710.0,0.3667991],[106720.0,4.81719226]]]
["bitfinex","BTCUSD",1760745309866,[[106670.0,9.262e-05],[106660.0,0.18751011],[106650.0,0.3439839],[106640.0,0.30996308],[106630.0,0.19748731]],[[106680.0,3.31606163],[106690.0,0.20271251],[106700.0,0.2197569],[106710.0,0.3667991],[106720.0,4.81719226]]]
["bitfinex","BTCUSD",1760745310069,[[106670.0,9.262e-05],[106660.0,0.18751011],[106650.0,0.3439839],[106640.0,0.30996308],[106630.0,0.18748732]],[[106680.0,3.31606163],[106690.0,0.20271251],[106700.0,0.2197569],[106710.0,0.3667991],[106720.0,4.81719226]]]
["bitfinex","BTCUSD",1760745310476,[[106670.0,9.262e-05],[106660.0,0.18751011],[106650.0,0.3439839],[106640.0,0.30996308],[106630.0,0.18748732]],[[106680.0,3.31606163],[106690.0,0.20271251],[106700.0,0.24796024],[106710.0,0.3667991],[106720.0,4.81719226]]]
["bitfinex","BTCUSD",1760745310652,[[106670.0,9.262e-05],[106660.0,0.18751011],[106650.0,0.3439839],[106640.0,0.30996308],[106630.0,0.19748731]],[[106680.0,3.31606163],[106690.0,0.20271251],[106700.0,0.24796024],[106710.0,0.3667991],[106720.0,4.81719226]]]
["bitfinex","BTCUSD",1760745311080,[[106670.0,9.262e-05],[106650.0,0.1971839],[106640.0,0.36248308],[106630.0,0.19748731],[106610.0,1.03655169]],[[106680.0,3.41046805],[106690.0,0.20271251],[106700.0,0.24796024],[106710.0,0.3667991],[106720.0,4.81719226]]]
["bitfinex","BTCUSD",1760745311432,[[106670.0,9.262e-05],[106650.0,0.19718546],[106640.0,0.36248308],[106630.0,0.18748732],[106620.0,0.29117976]],[[106680.0,3.41101653],[106690.0,0.18746],[106700.0,0.24796024],[106710.0,0.3667991],[106720.0,4.84582251]]]
["bitfinex","BTCUSD",1760745311585,[[106670.0,9.262e-05],[106650.0,0.19718546],[106640.0,0.3342812],[106630.0,0.18748732],[106620.0,0.29117976]],[[106680.0,3.41101653],[106690.0,0.18746],[106700.0,0.24796024],[106710.0,0.3667991],[106720.0,4.84582251]]]
["bitfinex","BTCUSD",1760745311586,[[106670.0,9.262e-05],[106650.0,0.19718546],[106640.0,0.3342812],[106630.0,0.18748732],[106620.0,0.29117976]],[[106680.0,3.41101653],[106690.0,0.18746],[106700.0,0.2197569],[106710.0,0.3667991],[106720.0,4.84582251]]]
["bitfinex","BTCUSD",1760745311756,[[106670.0,9.262e-05],[106650.0,0.19718546],[106640.0,0.3342812],[106630.0,0.18748732],[106620.0,0.29117976]],[[106680.0,3.43758856],[106690.0,0.18746],[106700.0,0.2197569],[106710.0,0.3667991],[106720.0,4.84582251]]]
["bitfinex","BTCUSD",1760745311947,[[106670.0,9.262e-05],[106650.0,0.19718546],[106640.0,0.3342812],[106630.0,0.18748732],[106620.0,0.31938586]],[[106680.0,3.43704008],[106690.0,0.18746],[106700.0,0.2197569],[106710.0,0.3667991],[106720.0,4.84745667]]]
["bitfinex","BTCUSD",1760745312148,[[106670.0,9.262e-05],[106650.0,0.19718546],[106640.0,0.3342812],[106630.0,0.18748732],[106620.0,0.31938586]],[[106680.0,3.43704008],[106690.0,0.18746],[106700.0,0.22030538],[106710.0,0.3667991],[106720.0,4.84745667]]]
["bitfinex","BTCUSD",1760745312344,[[106670.0,9.262e-05],[106650.0,0.00028],[106640.0,0.00937734],[106630.0,0.18748732],[106620.0,0.37190586]],[[106680.0,3.45998334],[106690.0,0.18746],[106700.0,0.19681364],[106710.0,0.37679909],[106720.0,5.13745668]]]
["bitfinex","BTCUSD",1760745312612,[[106670.0,9.262e-05],[106650.0,0.00028],[106640.0,0.19692311],[106630.0,0.18748732],[106620.0,0.34369976]],[[106680.0,3.47798523],[106690.0,0.18746],[106700.0,0.19681364],[106710.0,0.38679908],[106720.0,5.13745668]]]
["bitfinex","BTCUSD",1760745313195,[[106670.0,9.262e-05],[106650.0,0.00028],[106640.0,0.19692311],[106630.0,0.18748732],[106620.0,0.34369976]],[[106680.0,3.47798523],[106690.0,0.18746],[106700.0,0.19681364],[106710.0,0.38679908],[106720.0,5.15053019]]]
["bitfinex","BTCUSD",1760745313400,[[106670.0,9.262e-05],[106650.0,0.00028],[106640.0,0.19692311],[106630.0,0.18748732],[106620.0,0.34369976]],[[106680.0,3.47798523],[106690.0,0.18746],[106700.0,0.19844796],[106710.0,0.38679908],[106720.0,5.15053019]]]
["bitfinex","BTCUSD",1760745313619,[[106670.0,9.262e-05],[106650.0,0.00028],[106640.0,0.19692311],[106630.0,0.18748732],[106620.0,0.34369976]],[[106680.0,3.45504197],[106690.0,0.18746],[106700.0,0.22139122],[106710.0,0.38679908],[106720.0,5.15053019]]]
["bitfinex","BTCUSD",1760745314328,[[106670.0,9.262e-05],[106650.0,0.00028],[106640.0,0.19692311],[106630.0,0.18748732],[106620.0,0.34369976]],[[106680.0,3.45504197],[106690.0,0.18746],[106700.0,0.2197569],[106710.0,0.38679908],[106720.0,5.15053019]]]
["bitfinex","BTCUSD",1760745314472,[[106670.0,9.262e-05],[106650.0,0.00028],[106640.0,0.19692311],[106630.0,0.18748732],[106620.0,0.34369976]],[[106680.0,3.45504197],[106690.0,0.18746],[106700.0,0.2197569],[106710.0,0.38679908],[106720.0,5.45053019]]]
["bitfinex","BTCUSD",1760745314675,[[106670.0,9.262e-05],[106650.0,0.00028],[106640.0,0.19692311],[106630.0,0.18748732],[106620.0,0.34369976]],[[106680.0,3.45667631],[106690.0,0.18746],[106700.0,0.2197569],[106710.0,0.38679908],[106720.0,5.45053019]]]
["bitfinex","BTCUSD",1760745315000,[[106670.0,9.262e-05],[106650.0,0.00028],[106640.0,0.1969216],[106630.0,0.18748732],[106620.0,0.34369976]],[[106680.0,3.45667631],[106690.0,0.18746],[106700.0,0.2197569],[106710.0,0.38679908],[106720.0,5.45053019]]]
["bitfinex","BTCUSD",1760745316004,[[106670.0,9.262e-05],[106650.0,0.00028],[106640.0,0.1969216],[106630.0,0.18748732],[106620.0,0.34369976]],[[106680.0,3.45667631],[106690.0,0.18746],[106700.0,0.2197569],[106710.0,0.38679908],[106720.0,5.43582252]]]
["bitfinex","BTCUSD",1760745316212,[[106670.0,9.262e-05],[106650.0,0.00028],[106640.0,0.1969216],[106630.0,0.18748732],[106620.0,0.34369976]],[[106680.0,3.47138436],[106690.0,0.18746],[106700.0,0.2197569],[106710.0,0.38679908],[106720.0,5.13582252]]]
["bitfinex","BTCUSD",1760745316414,[[106670.0,9.262e-05],[106650.0,0.00028],[106640.0,0.34371693],[106630.0,0.19686554],[106620.0,0.19689976]],[[106680.0,3.47138436],[106690.0,0.18746],[106700.0,0.2197569],[106710.0,0.38679908],[106720.0,5.38242252]]]
["bitfinex","BTCUSD",1760745319959,[[106670.0,9.262e-05],[106650.0,0.00028],[106640.0,0.15617734],[106630.0,0.19686554],[106620.0,0.19689976]],[[106680.0,3.47138436],[106690.0,0.18746],[106700.0,0.22975689],[106710.0,0.37679909],[106720.0,5.38242252]]]
["bitfinex","BTCUSD",1760745320227,[[106670.0,9.262e-05],[106650.0,0.00028],[106640.0,0.15617734],[106630.0,0.19686554],[106620.0,0.19689976]],[[106680.0,3.49445514],[106690.0,0.18746],[106700.0,0.20681363],[106710.0,0.37679909],[106720.0,5.38242252]]]
["bitfinex","BTCUSD",1760745320428,[[106670.0,9.262e-05],[106650.0,0.00028],[106640.0,0.1468],[106630.0,0.19686554],[106620.0,0.19689976]],[[106680.0,3.49445514],[106690.0,0.18746],[106700.0,0.20681363],[106710.0,0.37679909],[106720.0,5.38242252]]]
["bitfinex","BTCUSD",1760745320810,[[106670.0,9.262e-05],[106650.0,0.00028],[106630.0,0.34366554],[106620.0,0.19689976],[106580.0,1.48234506]],[[106680.0,3.49445514],[106690.0,0.18746],[106700.0,0.20681363],[106710.0,0.37679909],[106720.0,5.38242252]]]
["bitfinex","BTCUSD",1760745320971,[[106670.0,9.262e-05],[106650.0,0.00028],[106630.0,0.34366554],[106620.0,0.19689976],[106600.0,0.3020367]],[[106680.0,3.49445514],[106690.0,0.18746],[106700.0,0.21681362],[106710.0,0.3667991],[106720.0,5.68242252]]]
["bitfinex","BTCUSD",1760745321173,[[106650.0,0.00028],[106630.0,0.1468],[106620.0,0.19689976],[106600.0,0.2077567],[106580.0,0.97143939]],[[106660.0,0.18751171],[106670.0,0.18751015],[106680.0,3.50382896],[106690.0,0.18746],[106700.0,0.21681362]]]
["bitfinex","BTCUSD",1760745321404,[[106650.0,0.00077468],[106630.0,0.34374111],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.18775672]],[[106660.0,3.3519649],[106670.0,0.21058093],[106680.0,0.33635377],[106690.0,0.38746],[106700.0,0.21681362]]]
["bitfinex","BTCUSD",1760745321628,[[106650.0,0.00077468],[106630.0,0.1468],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.2159685]],[[106660.0,3.3519649],[106670.0,0.21058093],[106680.0,0.33635377],[106690.0,0.38746],[106700.0,0.21681362]]]
["bitfinex","BTCUSD",1760745321629,[[106650.0,0.00077468],[106630.0,0.1468],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.2159685]],[[106660.0,3.3519649],[106670.0,0.21058093],[106680.0,0.29180528],[106690.0,0.38746],[106700.0,0.21681362]]]
["bitfinex","BTCUSD",1760745321798,[[106650.0,0.00077468],[106630.0,0.34373976],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.2159685]],[[106660.0,3.39652253],[106670.0,0.21058093],[106680.0,0.29180528],[106690.0,0.39745999],[106700.0,0.20681363]]]
["bitfinex","BTCUSD",1760745321997,[[106650.0,0.00077468],[106630.0,0.34373976],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.2159685]],[[106660.0,3.39488809],[106670.0,0.21058093],[106680.0,0.29180528],[106690.0,0.39745999],[106700.0,0.20681363]]]
["bitfinex","BTCUSD",1760745322446,[[106650.0,0.00077468],[106630.0,0.34373976],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.2159685]],[[106660.0,3.39488809],[106670.0,0.21058093],[106680.0,0.29180528],[106690.0,0.39909444],[106700.0,0.20681363]]]
["bitfinex","BTCUSD",1760745322966,[[106650.0,0.00077468],[106630.0,0.34373976],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.2159685]],[[106660.0,3.15606166],[106670.0,0.21058093],[106680.0,0.29180528],[106690.0,0.39909444],[106700.0,0.20681363]]]
["bitfinex","BTCUSD",1760745323176,[[106650.0,0.00077468],[106630.0,0.34373976],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.2159685]],[[106660.0,3.34357337],[106670.0,0.21058093],[106680.0,0.29180528],[106690.0,0.39909444],[106700.0,0.20681363]]]
["bitfinex","BTCUSD",1760745323368,[[106650.0,0.00077468],[106630.0,0.34373976],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.2159685]],[[106660.0,3.43797979],[106670.0,0.21058093],[106680.0,0.29180528],[106690.0,0.39909444],[106700.0,0.20681363]]]
["bitfinex","BTCUSD",1760745324721,[[106650.0,0.00077468],[106630.0,0.34373976],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.2159685]],[[106660.0,3.43797979],[106670.0,0.21058093],[106680.0,0.29180528],[106690.0,0.39745999],[106700.0,0.20681363]]]
["bitfinex","BTCUSD",1760745324920,[[106650.0,0.00077468],[106630.0,0.34373976],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.2159685]],[[106660.0,3.43961424],[106670.0,0.21058093],[106680.0,0.29180528],[106690.0,0.39745999],[106700.0,0.20681363]]]
["bitfinex","BTCUSD",1760745325169,[[106650.0,0.00077468],[106630.0,0.34373976],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.2159685]],[[106660.0,3.42490466],[106670.0,0.21058093],[106680.0,0.29180528],[106690.0,0.39745999],[106700.0,0.20681363]]]
["bitfinex","BTCUSD",1760745325476,[[106650.0,0.00077468],[106630.0,0.19693976],[106620.0,0.34369976],[106610.0,0.18754297],[106600.0,0.2159685]],[[106660.0,3.42490466],[106670.0,0.21058093],[106680.0,0.29180528],[106690.0,0.39745999],[106700.0,0.20681363]]]
["bitfinex","BTCUSD",1760745326730,[[106650.0,0.00077468],[106630.0,0.19694267],[106620.0,0.34369976],[106610.0,0.18754297],[106600.0,0.18775672]],[[106660.0,3.43961439],[106670.0,0.21058093],[106680.0,0.29180528],[106690.0,0.39745999],[106700.0,0.50681363]]]
["bitfinex","BTCUSD",1760745326888,[[106650.0,0.00077468],[106630.0,0.19694267],[106620.0,0.34369976],[106610.0,0.18754297],[106600.0,0.18775672]],[[106660.0,3.43961439],[106670.0,0.21058093],[106680.0,0.29180528],[106690.0,0.40745998],[106700.0,0.49681364]]]
["bitfinex","BTCUSD",1760745327774,[[106650.0,0.00077468],[106630.0,0.19694267],[106620.0,0.34369976],[106610.0,0.18754297],[106600.0,0.18775672]],[[106660.0,3.43961439],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40745998],[106700.0,0.49681364]]]
["bitfinex","BTCUSD",1760745327953,[[106650.0,0.00077468],[106630.0,0.19694267],[106620.0,0.34369976],[106610.0,0.18754297],[106600.0,0.18775672]],[[106660.0,3.44016318],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40745998],[106700.0,0.49681364]]]
["bitfinex","BTCUSD",1760745328755,[[106650.0,0.00077468],[106630.0,0.19694267],[106620.0,0.34369976],[106610.0,0.18754297],[106600.0,0.18775672]],[[106660.0,3.43852873],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40745998],[106700.0,0.49681364]]]
["bitfinex","BTCUSD",1760745328956,[[106650.0,0.00077468],[106630.0,0.19694267],[106620.0,0.34369976],[106610.0,0.18754297],[106600.0,0.18775672]],[[106660.0,3.43852873],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40909454],[106700.0,0.49681364]]]
["bitfinex","BTCUSD",1760745330957,[[106650.0,0.00077468],[106630.0,0.19694267],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.18775672]],[[106660.0,3.43852873],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40909454],[106700.0,0.49681364]]]
["bitfinex","BTCUSD",1760745331163,[[106650.0,0.00077468],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.18775672],[106580.0,1.06171239]],[[106660.0,3.43852873],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40909454],[106700.0,0.49681364]]]
["bitfinex","BTCUSD",1760745331366,[[106650.0,0.00077468],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.18775672],[106580.0,1.06171239]],[[106660.0,3.43852873],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40745998],[106700.0,0.49681364]]]
["bitfinex","BTCUSD",1760745331561,[[106650.0,0.00077468],[106630.0,0.00937822],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.18775672]],[[106660.0,3.43852873],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40909454],[106700.0,0.49681364]]]
["bitfinex","BTCUSD",1760745331766,[[106650.0,0.00077468],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.18775672],[106550.0,0.3752479]],[[106660.0,3.43852873],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40909454],[106700.0,0.49681364]]]
["bitfinex","BTCUSD",1760745331994,[[106650.0,0.00077468],[106630.0,0.00937822],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.18775672]],[[106660.0,3.43852873],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40909454],[106700.0,0.49681364]]]
["bitfinex","BTCUSD",1760745332199,[[106650.0,0.00077468],[106630.0,0.00937822],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.18775672]],[[106660.0,3.423819],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40909454],[106700.0,0.49681364]]]
["bitfinex","BTCUSD",1760745332358,[[106650.0,0.00077468],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.18775672],[106170.0,0.04040404]],[[106660.0,3.423819],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40909454],[106700.0,0.51152344]]]
["bitfinex","BTCUSD",1760745332907,[[106650.0,0.00077468],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.18775672],[106420.0,0.83295425]],[[106660.0,3.423819],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40909454],[106700.0,0.51152344]]]
["bitfinex","BTCUSD",1760745333103,[[106650.0,0.00077468],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.18775672],[106420.0,0.83295425]],[[106660.0,3.423819],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40909454],[106700.0,0.81152344]]]
["bitfinex","BTCUSD",1760745333247,[[106650.0,0.00077468],[106630.0,0.00937822],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.18775672]],[[106660.0,3.423819],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40909454],[106700.0,0.81152344]]]
["bitfinex","BTCUSD",1760745334241,[[106650.0,0.00077468],[106630.0,0.19694152],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.18775672]],[[106660.0,3.423819],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40909454],[106700.0,0.81152344]]]
["bitfinex","BTCUSD",1760745334519,[[106650.0,0.00077468],[106630.0,0.19694152],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.18775672]],[[106660.0,3.423819],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40745998],[106700.0,0.81152344]]]
["bitfinex","BTCUSD",1760745334723,[[106650.0,0.00077468],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.18775672],[106550.0,0.6209497]],[[106660.0,3.42545357],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40745998],[106700.0,0.81152344]]]
["bitfinex","BTCUSD",1760745334883,[[106650.0,0.00077468],[106630.0,0.00937822],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.18775672]],[[106660.0,3.42545357],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40745998],[106700.0,0.81152344]]]
["bitfinex","BTCUSD",1760745335088,[[106650.0,0.00077468],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.18775672]],[[106660.0,3.42545357],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40745998],[106700.0,0.81152344]]]
["bitfinex","BTCUSD",1760745335089,[[106650.0,0.00077468],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.18775672],[106210.0,0.27308761]],[[106660.0,3.42545357],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40745998],[106700.0,0.81152344]]]
["bitfinex","BTCUSD",1760745335294,[[106650.0,0.00077468],[106630.0,0.00937822],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.18775672]],[[106660.0,3.42545357],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40745998],[106700.0,0.79681364]]]
["bitfinex","BTCUSD",1760745335492,[[106650.0,0.00077468],[106630.0,0.00937822],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.18775672]],[[106660.0,3.42545357],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40745998],[106700.0,0.81152393]]]
["bitfinex","BTCUSD",1760745335897,[[106650.0,0.00077468],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.18775672],[106450.0,0.43211219]],[[106660.0,3.42545357],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40745998],[106700.0,0.81152393]]]
["bitfinex","BTCUSD",1760745336095,[[106650.0,0.00077468],[106630.0,0.00937822],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.18775672]],[[106660.0,3.42545357],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40745998],[106700.0,0.81152393]]]
["bitfinex","BTCUSD",1760745337296,[[106650.0,0.00077468],[106630.0,0.1969424],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.18775672]],[[106660.0,3.42545357],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40745998],[106700.0,0.81152393]]]
["bitfinex","BTCUSD",1760745338376,[[106650.0,0.00077468],[106630.0,0.1969424],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.18775672]],[[106660.0,3.42545357],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40745998],[106700.0,0.79681364]]]
["bitfinex","BTCUSD",1760745338603,[[106650.0,0.00077468],[106630.0,0.1969424],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.18775672]],[[106660.0,3.44016338],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40745998],[106700.0,0.79681364]]]
["bitfinex","BTCUSD",1760745339176,[[106650.0,0.00077468],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.18775672],[106590.0,0.2069039]],[[106660.0,3.45758783],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40745998],[106700.0,0.79681364]]]
["bitfinex","BTCUSD",1760745339519,[[106650.0,0.00077468],[106630.0,0.00937822],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.21597102]],[[106660.0,3.45758783],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40745998],[106700.0,0.79681364]]]
["bitfinex","BTCUSD",1760745339665,[[106650.0,0.00077468],[106630.0,0.19694221],[106620.0,0.19689976],[106610.0,0.18754297],[106600.0,0.21597102]],[[106660.0,3.45758783],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40745998],[106700.0,0.79681364]]]
["bitfinex","BTCUSD",1760745340188,[[106650.0,0.00077468],[106630.0,0.19694221],[106620.0,0.34369976],[106610.0,0.18754297],[106600.0,0.21597102]],[[106660.0,3.45758783],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40745998],[106700.0,1.04341364]]]
["bitfinex","BTCUSD",1760745341079,[[106650.0,0.00077468],[106630.0,0.00937822],[106620.0,0.34369976],[106610.0,0.18754297],[106600.0,0.21597102]],[[106660.0,3.45758783],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40745998],[106700.0,1.04341364]]]
["bitfinex","BTCUSD",1760745341959,[[106650.0,0.00077468],[106630.0,0.19694266],[106620.0,0.34369976],[106610.0,0.18754297],[106600.0,0.21597102]],[[106660.0,3.45758783],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40745998],[106700.0,1.04341364]]]
["bitfinex","BTCUSD",1760745342174,[[106650.0,0.00077468],[106630.0,0.00937822],[106620.0,0.34369976],[106610.0,0.18754297],[106600.0,0.21597102]],[[106660.0,3.45758783],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40745998],[106700.0,1.04341364]]]
["bitfinex","BTCUSD",1760745342512,[[106650.0,0.00077468],[106630.0,0.19694266],[106620.0,0.34369976],[106610.0,0.18754297],[106600.0,0.21597102]],[[106660.0,3.45758783],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40745998],[106700.0,1.04341364]]]
["bitfinex","BTCUSD",1760745342722,[[106650.0,0.00077468],[106630.0,0.19694012],[106620.0,0.34369976],[106610.0,0.18754297],[106600.0,0.21597102]],[[106660.0,3.45758783],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40745998],[106700.0,1.04341364]]]
["bitfinex","BTCUSD",1760745345339,[[106650.0,0.00077468],[106620.0,0.34369976],[106610.0,0.18754297],[106600.0,0.21597102],[106570.0,2.7124083]],[[106660.0,3.45758783],[106670.0,0.21058093],[106680.0,0.2912568],[106690.0,0.40745998],[106700.0,1.04341364]]]
["bitfinex","BTCUSD",1760745345719,[[106650.0,0.00077468],[106630.0,0.19694165],[106620.0,0.34369976],[106610.0,0.18754297],[106600.0,0.21597102]],[[106660.0,3.45758783],[106670.0,0.21058093],[106680.0,0.30125679],[106690.0,0.39745999],[106700.0,1.04341364]]]
["bitfinex","BTCUSD",1760745346020,[[106650.0,0.00077468],[106630.0,0.19694165],[106620.0,0.19689976],[106610.0,0.33434297],[106600.0,0.21597102]],[[106660.0,3.45758783],[106670.0,0.21058093],[106680.0,0.30125679],[106690.0,0.39745999],[106700.0,1.04341364]]]
["bitfinex","BTCUSD",1760745347882,[[106650.0,0.00077468],[106630.0,0.19694165],[106620.0,0.19689976],[106610.0,0.33434297],[106600.0,0.21597102]],[[106660.0,3.45703904],[106670.0,0.21058093],[106680.0,0.30125679],[106690.0,0.39745999],[106700.0,1.04341364]]]
["bitfinex","BTCUSD",1760745348080,[[106650.0,0.00077468],[106630.0,0.19694165],[106620.0,0.19689976],[106610.0,0.33434297],[106600.0,0.21597102]],[[106660.0,3.45703904],[106670.0,0.21058093],[106680.0,0.3018056],[106690.0,0.39745999],[106700.0,1.04341364]]]
["bitfinex","BTCUSD",1760745349131,[[106650.0,0.00077468],[106640.0,0.1875411],[106630.0,0.19694165],[106620.0,0.19689976],[106610.0,0.33434297]],[[106660.0,3.17512091],[106680.0,0.2912568],[106690.0,0.39745999],[106700.0,0.45341363],[106710.0,0.4967991]]]
["bitfinex","BTCUSD",1760745349332,[[106650.0,0.00077468],[106630.0,0.19694165],[106620.0,0.34369976],[106610.0,0.18754297],[106600.0,0.29203671]],[[106660.0,3.17512091],[106670.0,0.18749509],[106680.0,0.2912568],[106690.0,0.38746],[106700.0,0.21681362]]]
["bitfinex","BTCUSD",1760745349523,[[106650.0,0.00077468],[106640.0,0.18754557],[106630.0,0.19694165],[106620.0,0.3719101],[106610.0,0.18754297]],[[106660.0,3.36263262],[106670.0,0.18749509],[106680.0,0.2912568],[106690.0,0.38746],[106700.0,0.21681362]]]
["bitfinex","BTCUSD",1760745349864,[[106650.0,0.00077468],[106640.0,0.18754557],[106630.0,0.19694165],[106620.0,0.3719101],[106610.0,0.18754297]],[[106660.0,3.36263262],[106670.0,0.18749509],[106680.0,0.2912568],[106690.0,0.38746],[106700.0,0.20681363]]]
["bitfinex","BTCUSD",1760745350067,[[106650.0,0.00077468],[106640.0,0.18754557],[106630.0,0.19694165],[106620.0,0.3719101],[106610.0,0.18754297]],[[106660.0,3.36263262],[106670.0,0.18749509],[106680.0,0.2912568],[106690.0,0.38746],[106700.0,0.21681362]]]
["bitfinex","BTCUSD",1760745350290,[[106650.0,0.00077468],[106640.0,0.18754557],[106630.0,0.19694165],[106620.0,0.3719101],[106610.0,0.18754297]],[[106660.0,3.36263262],[106670.0,0.18749509],[106680.0,0.2912568],[106690.0,0.38746],[106700.0,0.20681363]]]
["bitfinex","BTCUSD",1760745350707,[[106650.0,0.00077468],[106640.0,0.18754557],[106630.0,0.19694165],[106620.0,0.3719101],[106610.0,0.18754297]],[[106660.0,3.36263262],[106670.0,0.18749509],[106680.0,0.2912568],[106690.0,0.38746],[106700.0,0.21681362]]]
["bitfinex","BTCUSD",1760745352175,[[106650.0,0.00077468],[106640.0,0.18754557],[106630.0,0.19694165],[106620.0,0.3719101],[106610.0,0.18754297]],[[106660.0,3.36263262],[106670.0,0.18749509],[106680.0,0.2912568],[106690.0,0.38746],[106700.0,0.20681363]]]
["bitfinex","BTCUSD",1760745352386,[[106650.0,0.00077468],[106640.0,0.18754557],[106630.0,0.19694165],[106620.0,0.3719101],[106610.0,0.18754297]],[[106660.0,3.36263262],[106670.0,0.18749509],[106680.0,0.2912568],[106690.0,0.38746],[106700.0,0.21681362]]]
["bitfinex","BTCUSD",1760745352594,[[106650.0,0.00077468],[106640.0,0.18754557],[106630.0,0.19694165],[106620.0,0.3719101],[106610.0,0.18754297]],[[106660.0,3.34792281],[106670.0,0.18749509],[106680.0,0.2912568],[106690.0,0.38746],[106700.0,0.21681362]]]
["bitfinex","BTCUSD",1760745352809,[[106650.0,0.00077468],[106640.0,0.18754557],[106630.0,0.19694165],[106620.0,0.3719101],[106610.0,0.18754297]],[[106660.0,3.34792281],[106670.0,0.18749509],[106680.0,0.3059661],[106690.0,0.38746],[106700.0,0.21681362]]]
["bitfinex","BTCUSD",1760745354941,[[106650.0,0.00077468],[106640.0,0.18754557],[106630.0,0.34374165],[106620.0,0.2251101],[106610.0,0.18754297]],[[106660.0,3.34792281],[106670.0,0.18749509],[106680.0,0.3059661],[106690.0,0.38746],[106700.0,0.21681362]]]
["bitfinex","BTCUSD",1760745355529,[[106650.0,0.00077468],[106640.0,0.18754557],[106630.0,0.34374165],[106620.0,0.2251101],[106610.0,0.18754297]],[[106660.0,3.34792281],[106670.0,0.18749509],[106680.0,0.2912568],[106690.0,0.38746],[106700.0,0.21681362]]]
["bitfinex","BTCUSD",1760745355727,[[106650.0,0.00077468],[106640.0,0.18754557],[106630.0,0.34374165],[106620.0,0.2251101],[106610.0,0.18754297]],[[106660.0,3.34792281],[106670.0,0.18749509],[106680.0,0.3059661],[106690.0,0.38746],[106700.0,0.21681362]]]
["bitfinex","BTCUSD",1760745356130,[[106650.0,0.00077468],[106640.0,0.18754557],[106630.0,0.34374165],[106620.0,0.2251101],[106610.0,0.18754297]],[[106660.0,3.34796118],[106670.0,0.18749509],[106680.0,0.3059661],[106690.0,0.38746],[106700.0,0.20681363]]]
["bitfinex","BTCUSD",1760745356335,[[106650.0,0.00077468],[106640.0,0.18754557],[106630.0,0.34374165],[106620.0,0.2251101],[106610.0,0.18754297]],[[106660.0,3.34796118],[106670.0,0.18749509],[106680.0,0.3059661],[106690.0,0.38746],[106700.0,0.21681362]]]
["bitfinex","BTCUSD",1760745356590,[[106650.0,0.00077468],[106640.0,0.18754557],[106630.0,0.34374165],[106620.0,0.2251101],[106610.0,0.18754297]],[[106660.0,3.34796118],[106670.0,0.18749509],[106680.0,0.3059661],[106690.0,0.38746],[106700.0,0.20681363]]]
["bitfinex","BTCUSD",1760745356796,[[106650.0,0.00077468],[106640.0,0.18754557],[106630.0,0.34374165],[106620.0,0.2251101],[106610.0,0.18754297]],[[106660.0,3.34796118],[106670.0,0.18749509],[106680.0,0.3059661],[106690.0,0.38746],[106700.0,0.21681362]]]
["bitfinex","BTCUSD",1760745357786,[[106650.0,0.00077468],[106640.0,0.18754557],[106630.0,0.34374165],[106620.0,0.2251101],[106610.0,0.18754297]],[[106660.0,3.34796118],[106670.0,0.18749509],[106680.0,0.3059661],[106690.0,0.38746],[106700.0,0.20681363]]]
["bitfinex","BTCUSD",1760745357988,[[106650.0,0.00077468],[106640.0,0.18754557],[106630.0,0.34374165],[106620.0,0.2251101],[106610.0,0.18754297]],[[106660.0,3.34796118],[106670.0,0.18749509],[106680.0,0.3059661],[106690.0,0.38746],[106700.0,0.21681362]]]
["bitfinex","BTCUSD",1760745358586,[[106650.0,0.00077468],[106640.0,0.18754557],[106630.0,0.34374165],[106620.0,0.2251101],[106610.0,0.18754297]],[[106660.0,3.34796118],[106670.0,0.18749509],[106680.0,0.2912568],[106690.0,0.38746],[106700.0,0.21681362]]]
["bitfinex","BTCUSD",1760745358920,[[106650.0,0.00077468],[106640.0,0.18754557],[106630.0,0.34374165],[106620.0,0.2251101],[106610.0,0.18754297]],[[106660.0,3.36267048],[106670.0,0.18749509],[106680.0,0.2912568],[106690.0,0.38746],[106700.0,0.21681362]]]
["bitfinex","BTCUSD",1760745359917,[[106650.0,0.00077468],[106640.0,0.18754557],[106630.0,0.34374165],[106620.0,0.2251101],[106610.0,0.18754297]],[[106660.0,3.36267048],[106670.0,0.18749509],[106680.0,0.2912568],[106690.0,0.38746],[106700.0,0.20681363]]]
["bitfinex","BTCUSD",1760745360116,[[106650.0,0.00077468],[106640.0,0.18754557],[106630.0,0.34374165],[106620.0,0.2251101],[106610.0,0.18754297]],[[106660.0,3.36267048],[106670.0,0.18749509],[106680.0,0.2912568],[106690.0,0.38746],[106700.0,0.21681362]]]
["bitfinex","BTCUSD",1760745361364,[[106650.0,0.18830398],[106640.0,0.18754557],[106630.0,0.34374165],[106620.0,0.2251101],[106610.0,0.18754297]],[[106660.0,3.15769595],[106670.0,0.18749595],[106680.0,0.2912568],[106690.0,0.38746],[106700.0,0.21681362]]]
["bitfinex","BTCUSD",1760745361562,[[106650.0,0.00077468],[106640.0,0.18754557],[106630.0,0.34374165],[106620.0,0.2251101],[106610.0,0.18754297]],[[106660.0,3.34520766],[106670.0,0.18749595],[106680.0,0.2912568],[106690.0,0.38746],[106700.0,0.21681362]]]
["bitfinex","BTCUSD",1760745362327,[[106650.0,0.00077468],[106640.0,0.18754557],[106630.0,0.34374165],[106620.0,0.2251101],[106610.0,0.18754297]],[[106660.0,3.35821577],[106670.0,0.18749595],[106680.0,0.2912568],[106690.0,0.38746],[106700.0,0.21681362]]]
["bitfinex","BTCUSD",1760745362527,[[106650.0,0.00077468],[106640.0,0.18754557],[106630.0,0.34374165],[106620.0,0.2251101],[106610.0,0.18754297]],[[106660.0,3.35821577],[106670.0,0.18749595],[106680.0,0.3059661],[106690.0,0.38746],[106700.0,0.20681363]]]
["bitfinex","BTCUSD",1760745362840,[[106650.0,0.00077468],[106640.0,0.18754557],[106630.0,0.34374165],[106620.0,0.2251101],[106610.0,0.18754297]],[[106660.0,3.35821577],[106670.0,0.18749595],[106680.0,0.3059661],[106690.0,0.38746],[106700.0,0.21681362]]]
["bitfinex","BTCUSD",1760745363973,[[106650.0,0.00077468],[106640.0,0.18754557],[106630.0,0.34374165],[106620.0,0.2251101],[106610.0,0.18754297]],[[106660.0,3.33049836],[106670.0,0.18749595],[106680.0,0.3059661],[106690.0,0.38746],[106700.0,0.21681362]]]
["bitfinex","BTCUSD",1760745364328,[[106650.0,0.18830398],[106640.0,0.18754557],[106630.0,0.34374165],[106620.0,0.19689976],[106610.0,0.19754296]],[[106660.0,3.11477304],[106680.0,0.21155968],[106690.0,0.38746],[106700.0,0.19681364],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745364527,[[106650.0,0.18830398],[106640.0,0.18754557],[106630.0,0.34374165],[106620.0,0.29117976],[106610.0,0.20754295]],[[106660.0,3.11477304],[106680.0,0.21155968],[106690.0,0.38746],[106700.0,0.19681364],[106710.0,0.21679908]]]
["bitfinex","BTCUSD",1760745364732,[[106650.0,0.18830398],[106640.0,0.18754557],[106630.0,0.37194947],[106620.0,0.29117976],[106610.0,0.20754295]],[[106660.0,3.11477304],[106670.0,0.02820782],[106680.0,0.19685042],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745364980,[[106650.0,0.18830398],[106640.0,0.18754557],[106630.0,0.34374165],[106620.0,0.29117976],[106610.0,0.20754295]],[[106660.0,3.11313847],[106670.0,0.02820782],[106680.0,0.19685042],[106690.0,0.40216783],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745365184,[[106650.0,0.18830398],[106640.0,0.18754557],[106630.0,0.34374165],[106620.0,0.29117976],[106610.0,0.20754295]],[[106660.0,0.09618747],[106670.0,0.02820782],[106680.0,0.19685129],[106690.0,0.40380224],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745365434,[[106650.0,0.18830398],[106640.0,0.18754557],[106630.0,0.34374165],[106620.0,0.30117975],[106610.0,0.20754295]],[[106660.0,0.09618747],[106680.0,0.19685129],[106690.0,0.40380224],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745365435,[[106650.0,0.18830398],[106640.0,0.18754557],[106630.0,0.34374165],[106620.0,0.30117975],[106610.0,0.19754296]],[[106660.0,0.09618747],[106680.0,0.19685129],[106690.0,0.40380224],[106700.0,0.19681364],[106720.0,5.58713192]]]
["bitfinex","BTCUSD",1760745365606,[[106650.0,0.18830398],[106640.0,0.21575194],[106630.0,0.34374165],[106620.0,0.30117975],[106610.0,0.19754296]],[[106660.0,0.09618747],[106680.0,0.22505766],[106690.0,0.40380224],[106700.0,0.19681364],[106720.0,5.58713192]]]
["bitfinex","BTCUSD",1760745365957,[[106650.0,0.18830398],[106640.0,0.21575194],[106630.0,0.34374165],[106620.0,0.30117975],[106610.0,0.19754296]],[[106660.0,0.09618747],[106680.0,0.22505766],[106690.0,0.38909441],[106700.0,0.19681364],[106720.0,5.58713192]]]
["bitfinex","BTCUSD",1760745366095,[[106650.0,0.18830398],[106640.0,0.21575194],[106630.0,0.34374165],[106620.0,0.29117976],[106610.0,0.20754295]],[[106660.0,0.09618747],[106670.0,0.51470762],[106680.0,0.22505766],[106690.0,0.38909441],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745366291,[[106650.0,0.18830398],[106640.0,0.21575194],[106630.0,0.34374165],[106620.0,0.30117975],[106610.0,0.19754296]],[[106660.0,0.09618747],[106670.0,0.51470762],[106680.0,0.22505766],[106690.0,0.38909441],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745366736,[[106650.0,0.33510398],[106640.0,0.21575194],[106630.0,0.19694165],[106620.0,0.30117975],[106610.0,0.19754296]],[[106660.0,0.09618747],[106670.0,0.20220282],[106680.0,0.22505766],[106690.0,0.38909441],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745367399,[[106650.0,0.33510398],[106640.0,0.21575194],[106630.0,0.19694165],[106620.0,0.30117975],[106610.0,0.19754296]],[[106660.0,0.09618747],[106670.0,0.51470762],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745367598,[[106650.0,0.33510398],[106640.0,0.21575194],[106630.0,0.19694165],[106620.0,0.30117975],[106610.0,0.19754296]],[[106660.0,0.09782181],[106670.0,0.51470762],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745367799,[[106650.0,0.33510398],[106640.0,0.21575194],[106630.0,0.19694165],[106620.0,0.30117975],[106610.0,0.19754296]],[[106660.0,0.09782181],[106670.0,0.70220179],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745368000,[[106650.0,0.33510398],[106640.0,0.21575194],[106630.0,0.19694165],[106620.0,0.30117975],[106610.0,0.19754296]],[[106660.0,0.09782181],[106670.0,0.20220179],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745369338,[[106650.0,0.33510398],[106640.0,0.21575194],[106630.0,0.19694165],[106620.0,0.29117976],[106610.0,0.19754296]],[[106660.0,0.09782181],[106670.0,0.20220179],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745369659,[[106650.0,0.33510398],[106640.0,0.21575194],[106630.0,0.19694165],[106620.0,0.30117975],[106610.0,0.19754296]],[[106660.0,0.09782181],[106670.0,0.20220179],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745371364,[[106650.0,0.33510398],[106640.0,0.21575194],[106630.0,0.19694165],[106620.0,0.30117975],[106610.0,0.19754296]],[[106660.0,0.09782181],[106670.0,0.51470762],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745371861,[[106650.0,0.33510398],[106640.0,0.21575194],[106630.0,0.19694165],[106620.0,0.30117975],[106610.0,0.19754296]],[[106660.0,0.09618747],[106670.0,0.51470762],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745372015,[[106650.0,0.33510398],[106640.0,0.21575194],[106630.0,0.19694165],[106620.0,0.30117975],[106610.0,0.19754296]],[[106660.0,0.09618747],[106670.0,0.51470762],[106680.0,0.226692],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745373094,[[106660.0,0.18751171],[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975]],[[106670.0,2.903911],[106680.0,0.226692],[106690.0,0.38746],[106700.0,0.19681364],[106720.0,5.57767162]]]
["bitfinex","BTCUSD",1760745373320,[[106660.0,0.18751171],[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975]],[[106670.0,3.02861837],[106680.0,0.226692],[106690.0,0.18746],[106700.0,0.39681364],[106720.0,5.58767161]]]
["bitfinex","BTCUSD",1760745375608,[[106660.0,0.18751171],[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975]],[[106670.0,3.02861837],[106680.0,0.226692],[106690.0,0.18746],[106700.0,0.39681364],[106720.0,5.57767162]]]
["bitfinex","BTCUSD",1760745375919,[[106660.0,0.18751171],[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975]],[[106670.0,3.02861837],[106680.0,0.226692],[106690.0,0.18746],[106700.0,0.39681364],[106720.0,5.58767161]]]
["bitfinex","BTCUSD",1760745377890,[[106660.0,0.18751171],[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975]],[[106670.0,3.02861837],[106680.0,0.226692],[106690.0,0.18746],[106700.0,0.39681364],[106720.0,5.57767162]]]
["bitfinex","BTCUSD",1760745378096,[[106660.0,0.18751171],[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975]],[[106670.0,3.02861837],[106680.0,0.226692],[106690.0,0.18746],[106700.0,0.39681364],[106720.0,5.58767161]]]
["bitfinex","BTCUSD",1760745378300,[[106660.0,0.18751171],[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975]],[[106670.0,3.02861837],[106680.0,0.226692],[106690.0,0.18746],[106700.0,0.39681364],[106720.0,5.57767162]]]
["bitfinex","BTCUSD",1760745378653,[[106660.0,0.18751171],[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975]],[[106670.0,3.02861837],[106680.0,0.226692],[106690.0,0.18746],[106700.0,0.39681364],[106720.0,5.58767161]]]
["bitfinex","BTCUSD",1760745378867,[[106660.0,0.18751171],[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975]],[[106670.0,3.02861837],[106680.0,0.226692],[106690.0,0.18746],[106700.0,0.39681364],[106720.0,5.57767162]]]
["bitfinex","BTCUSD",1760745379271,[[106660.0,0.18751171],[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975]],[[106670.0,3.02861837],[106680.0,0.226692],[106690.0,0.18746],[106700.0,0.39681364],[106720.0,5.58767161]]]
["bitfinex","BTCUSD",1760745379435,[[106660.0,0.18751171],[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975]],[[106670.0,3.02861837],[106680.0,0.226692],[106690.0,0.18746],[106700.0,0.39681364],[106720.0,5.57767162]]]
["bitfinex","BTCUSD",1760745379630,[[106660.0,0.18751171],[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975]],[[106670.0,3.02861837],[106680.0,0.226692],[106690.0,0.18746],[106700.0,0.39681364],[106720.0,5.58767161]]]
["bitfinex","BTCUSD",1760745384427,[[106660.0,0.18751171],[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975]],[[106670.0,3.02861837],[106680.0,0.226692],[106690.0,0.18746],[106700.0,0.39681364],[106720.0,5.61094486]]]
["bitfinex","BTCUSD",1760745387259,[[106660.0,0.18751171],[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.29117976]],[[106670.0,3.02861837],[106680.0,0.226692],[106690.0,0.18746],[106700.0,0.39681364],[106720.0,5.61094486]]]
["bitfinex","BTCUSD",1760745387438,[[106660.0,0.18751171],[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975]],[[106670.0,3.02861837],[106680.0,0.226692],[106690.0,0.18746],[106700.0,0.39681364],[106720.0,5.61094486]]]
["bitfinex","BTCUSD",1760745387980,[[106660.0,0.18751171],[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.29117976]],[[106670.0,3.02861837],[106680.0,0.226692],[106690.0,0.18746],[106700.0,0.39681364],[106720.0,5.61094486]]]
["bitfinex","BTCUSD",1760745388183,[[106660.0,0.18751171],[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975]],[[106670.0,3.02861837],[106680.0,0.226692],[106690.0,0.18746],[106700.0,0.39681364],[106720.0,5.61094486]]]
["bitfinex","BTCUSD",1760745389636,[[106660.0,0.18751171],[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975]],[[106670.0,3.02861837],[106680.0,0.226692],[106690.0,0.18746],[106700.0,0.39681364],[106720.0,5.60094487]]]
["bitfinex","BTCUSD",1760745389869,[[106660.0,0.18751171],[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.29117976]],[[106670.0,3.02861837],[106680.0,0.226692],[106690.0,0.18746],[106700.0,0.39681364],[106720.0,5.60094487]]]
["bitfinex","BTCUSD",1760745390187,[[106660.0,0.18751171],[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975]],[[106670.0,3.02861837],[106680.0,0.226692],[106690.0,0.18746],[106700.0,0.39681364],[106720.0,5.61094486]]]
["bitfinex","BTCUSD",1760745395570,[[106660.0,0.18751171],[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975]],[[106670.0,3.21611251],[106680.0,0.226692],[106690.0,0.18746],[106700.0,0.39681364],[106720.0,5.61094486]]]
["bitfinex","BTCUSD",1760745399183,[[106660.0,0.18751171],[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.29117976]],[[106670.0,3.21611251],[106680.0,0.226692],[106690.0,0.18746],[106700.0,0.39681364],[106720.0,5.61094486]]]
["bitfinex","BTCUSD",1760745399588,[[106660.0,0.18751171],[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975]],[[106670.0,3.21611251],[106680.0,0.226692],[106690.0,0.18746],[106700.0,0.39681364],[106720.0,5.61094486]]]
["bitfinex","BTCUSD",1760745400110,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975],[106590.0,1.04990836]],[[106660.0,2.903911],[106670.0,0.31220151],[106680.0,0.226692],[106690.0,0.18746],[106700.0,0.39681364]]]
["bitfinex","BTCUSD",1760745400308,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975],[106590.0,1.04990836]],[[106660.0,0.12],[106670.0,0.20220151],[106680.0,0.226692],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745400464,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975],[106590.0,1.04990836]],[[106660.0,0.12],[106670.0,0.20220151],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745400670,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975],[106590.0,1.04990836]],[[106660.0,0.12163434],[106670.0,0.20220151],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745400870,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975],[106590.0,1.04990836]],[[106660.0,3.02554534],[106670.0,0.20220151],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745407209,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.29117976],[106610.0,0.20754295]],[[106660.0,3.02554534],[106670.0,0.20220151],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745407553,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.29117976],[106610.0,0.20754295]],[[106660.0,3.02554534],[106670.0,0.20220221],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745410441,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975],[106610.0,0.19754296]],[[106660.0,3.02554534],[106670.0,0.20220221],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745410692,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975],[106610.0,0.19754296]],[[106660.0,3.02554534],[106670.0,0.01470737],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745411126,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.29117976],[106610.0,0.20754295]],[[106660.0,3.02554534],[106670.0,0.01470737],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745411333,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975],[106610.0,0.19754296]],[[106660.0,3.02554534],[106670.0,0.01470737],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745411729,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.29117976],[106610.0,0.20754295]],[[106660.0,3.02554534],[106670.0,0.01470737],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745412071,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975],[106610.0,0.19754296]],[[106660.0,3.02554534],[106670.0,0.01470737],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745412768,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.29117976],[106610.0,0.20754295]],[[106660.0,3.02554534],[106670.0,0.01470737],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745412973,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975],[106610.0,0.19754296]],[[106660.0,3.02554534],[106670.0,0.01470737],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745413764,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.29117976],[106610.0,0.20754295]],[[106660.0,3.02554534],[106670.0,0.01470737],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745413917,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.29117976],[106610.0,0.20754295]],[[106660.0,3.02554534],[106670.0,0.20220192],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745414652,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975],[106610.0,0.19754296]],[[106660.0,3.02554534],[106670.0,0.01470737],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745416704,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.29117976],[106610.0,0.20754295]],[[106660.0,3.02554534],[106670.0,0.01470737],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745416931,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975],[106610.0,0.19754296]],[[106660.0,3.02554534],[106670.0,0.01470737],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745418941,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.29117976],[106610.0,0.20754295]],[[106660.0,3.02554534],[106670.0,0.01470737],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745419273,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975],[106610.0,0.19754296]],[[106660.0,3.02554534],[106670.0,0.01470737],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745419473,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.29117976],[106610.0,0.20754295]],[[106660.0,3.02554534],[106670.0,0.01470737],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745419639,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975],[106610.0,0.19754296]],[[106660.0,3.02554534],[106670.0,0.01470737],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745420506,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.29117976],[106610.0,0.20754295]],[[106660.0,3.02554534],[106670.0,0.01470737],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745420633,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975],[106610.0,0.19754296]],[[106660.0,3.02554534],[106670.0,0.01470737],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745421001,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975],[106610.0,0.19754296]],[[106660.0,0.12163434],[106670.0,0.51470737],[106680.0,0.22505766],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745421690,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975],[106610.0,0.19754296]],[[106660.0,0.12163434],[106670.0,0.51470737],[106680.0,0.03758019],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745421927,[[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975],[106610.0,0.19754296]],[[106660.0,0.12163434],[106670.0,0.51470737],[106680.0,0.22505676],[106690.0,0.38746],[106700.0,0.19681364]]]
["bitfinex","BTCUSD",1760745422332,[[106660.0,100.06587737],[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975]],[[106670.0,2.91861837],[106680.0,0.22505676],[106690.0,0.38746],[106700.0,0.19681364],[110360.0,0.03]]]
["bitfinex","BTCUSD",1760745422473,[[106660.0,100.06587737],[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975]],[[106670.0,3.03861837],[106680.0,0.22505676],[106690.0,0.18746],[106700.0,0.38681364],[106760.0,0.00659045]]]
["bitfinex","BTCUSD",1760745422709,[[106660.0,100.06587737],[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975]],[[106670.0,3.03861837],[106680.0,0.22505676],[106690.0,0.18746],[106700.0,0.38681364],[106760.0,0.00139586]]]
["bitfinex","BTCUSD",1760745422910,[[106660.0,100.06587737],[106650.0,0.33510398],[106640.0,0.22512928],[106630.0,0.19694165],[106620.0,0.30117975]],[[106670.0,3.0402527],[106680.0,0.22505676],[106690.0,0.18746],[106700.0,0.38681364],[106760.0,0.00516121]]]
["bitfinex","BTCUSD",1760745423799,[[106660.0,100.06587737],[106650.0,0.33510398],[106640.0,0.31936928],[106630.0,0.19694165],[106620.0,0.20689975]],[[106670.0,3.0402527],[106680.0,0.02820637],[106700.0,0.37744157],[106710.0,0.1967991],[106720.0,4.6735985]]]
["bitfinex","BTCUSD",1760745424027,[[106660.0,100.06587737],[106650.0,0.33510398],[106640.0,0.29116291],[106630.0,0.19694165],[106620.0,0.19689976]],[[106670.0,0.12163433],[106680.0,0.02820637],[106690.0,0.5],[106700.0,0.37744193],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745424235,[[106660.0,100.09407971],[106650.0,0.33510398],[106640.0,0.29116291],[106630.0,0.19694165],[106620.0,0.19689976]],[[106670.0,0.12],[106680.0,0.52820637],[106690.0,0.19683327],[106700.0,0.37744193],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745424440,[[106660.0,100.09407971],[106650.0,0.33510398],[106640.0,0.29116291],[106630.0,0.19694165],[106620.0,0.19689976]],[[106670.0,0.12],[106690.0,0.5],[106700.0,0.37907612],[106710.0,0.1967991],[106770.0,0.19275348]]]
["bitfinex","BTCUSD",1760745424634,[[106660.0,100.09407971],[106650.0,0.33510398],[106640.0,0.29116291],[106630.0,0.19694165],[106620.0,0.19689976]],[[106670.0,0.12],[106690.0,0.50937294],[106700.0,0.40727846],[106710.0,0.1967991],[106770.0,0.19275348]]]
["bitfinex","BTCUSD",1760745424844,[[106660.0,100.09407971],[106650.0,0.33510398],[106640.0,0.29116291],[106630.0,0.19694165],[106620.0,0.19689976]],[[106670.0,0.12],[106700.0,0.40727846],[106710.0,0.1967991],[106770.0,0.19275348],[106840.0,0.7429]]]
["bitfinex","BTCUSD",1760745425048,[[106660.0,100.09407971],[106650.0,0.33510398],[106640.0,0.29116291],[106630.0,0.19694165],[106620.0,0.19689976]],[[106670.0,0.12],[106700.0,0.40727846],[106710.0,0.1967991],[106770.0,0.19275348],[106790.0,0.0004]]]
["bitfinex","BTCUSD",1760745425223,[[106660.0,100.09507971],[106650.0,0.33510398],[106640.0,0.29116291],[106630.0,0.19694165],[106620.0,0.19689976]],[[106670.0,0.12],[106700.0,0.40727846],[106710.0,0.1967991],[106770.0,0.19275348],[106780.0,0.0004]]]
["bitfinex","BTCUSD",1760745425433,[[106660.0,100.24287971],[106650.0,0.18830398],[106640.0,0.29116291],[106630.0,0.19694165],[106620.0,0.19689976]],[[106670.0,0.12],[106700.0,0.40727846],[106710.0,0.1967991],[106730.0,0.31435163],[106750.0,0.8485881]]]
["bitfinex","BTCUSD",1760745425866,[[106660.0,100.24287971],[106650.0,0.28270398],[106640.0,0.19692291],[106630.0,0.19694165],[106620.0,0.19689976]],[[106670.0,0.12],[106700.0,0.41665053],[106710.0,0.1967991],[106730.0,0.31435163],[106750.0,0.8485881]]]
["bitfinex","BTCUSD",1760745427040,[[106660.0,100.24287971],[106650.0,0.28270398],[106640.0,0.19692291],[106630.0,0.19694165],[106620.0,0.19689976]],[[106670.0,0.12],[106700.0,0.41501634],[106710.0,0.1967991],[106720.0,4.81723709],[106730.0,0.31435163]]]
["bitfinex","BTCUSD",1760745427191,[[106660.0,100.24287971],[106650.0,0.28270398],[106640.0,0.19692291],[106630.0,0.19694165],[106620.0,0.19689976]],[[106670.0,0.12163411],[106700.0,0.41501634],[106710.0,0.1967991],[106720.0,4.81723709],[106730.0,0.31435163]]]
["bitfinex","BTCUSD",1760745427374,[[106660.0,100.24287971],[106650.0,0.28270398],[106640.0,0.19692291],[106630.0,0.19694165],[106620.0,0.19689976]],[[106670.0,0.12163411],[106690.0,0.51470549],[106700.0,0.41501634],[106710.0,0.1967991],[106720.0,4.81723709]]]
["bitfinex","BTCUSD",1760745428279,[[106660.0,100.24287971],[106650.0,0.28270398],[106640.0,0.19692291],[106630.0,0.19694165],[106620.0,0.19689976]],[[106670.0,0.12],[106690.0,0.70216503],[106700.0,0.41501634],[106710.0,0.1967991],[106720.0,4.81723709]]]
["bitfinex","BTCUSD",1760745428618,[[106660.0,100.24287971],[106650.0,0.28270398],[106640.0,0.19692291],[106630.0,0.19694165],[106620.0,0.19689976]],[[106670.0,0.12],[106690.0,0.51470549],[106700.0,0.41665043],[106710.0,0.1967991],[106720.0,4.81723709]]]
["bitfinex","BTCUSD",1760745430186,[[106680.0,0.18747656],[106670.0,0.18747818],[106660.0,100.25225529],[106650.0,0.28270398],[106640.0,0.19692291]],[[106690.0,2.802526],[106700.0,0.41665043],[106710.0,0.1967991],[106720.0,4.81723709],[106740.0,0.18802802]]]
["bitfinex","BTCUSD",1760745430544,[[106680.0,0.18747656],[106670.0,0.18747818],[106660.0,100.25225529],[106650.0,0.28270398],[106640.0,0.19692291]],[[106690.0,2.85723166],[106700.0,0.22665043],[106710.0,0.1967991],[106720.0,4.91723709],[106740.0,0.18802802]]]
["bitfinex","BTCUSD",1760745431080,[[106680.0,0.18747656],[106670.0,0.18747818],[106660.0,100.25225529],[106650.0,0.28270398],[106640.0,0.19692291]],[[106690.0,2.85723166],[106700.0,0.02983643],[106710.0,0.1967991],[106720.0,4.91723709],[106740.0,0.18802802]]]
["bitfinex","BTCUSD",1760745431491,[[106680.0,0.18747656],[106670.0,0.18747818],[106660.0,100.22205295],[106650.0,0.28270398],[106640.0,0.19692291]],[[106690.0,2.85723166],[106700.0,0.02983643],[106710.0,0.1967991],[106720.0,4.91723709],[106740.0,0.18802802]]]
["bitfinex","BTCUSD",1760745431844,[[106680.0,0.18747656],[106670.0,0.21567903],[106660.0,100.22205295],[106650.0,0.28270398],[106640.0,0.19692291]],[[106690.0,2.85723166],[106700.0,0.21727808],[106710.0,0.1967991],[106720.0,4.91723709],[106740.0,0.18802802]]]
["bitfinex","BTCUSD",1760745433732,[[106680.0,0.18747656],[106670.0,0.21567903],[106660.0,100.22205295],[106650.0,0.28270398],[106640.0,0.19692291]],[[106690.0,2.85723166],[106700.0,0.21727808],[106710.0,0.1967991],[106720.0,4.91723709],[106740.0,0.1874884]]]
["bitfinex","BTCUSD",1760745434874,[[106680.0,0.18747656],[106670.0,0.36247903],[106660.0,100.07525295],[106650.0,0.28270398],[106640.0,0.19692291]],[[106690.0,2.85723166],[106700.0,0.21727808],[106710.0,0.1967991],[106720.0,4.91723709],[106740.0,0.1874884]]]
["bitfinex","BTCUSD",1760745436451,[[106670.0,0.36247903],[106660.0,100.07525295],[106650.0,0.28270398],[106640.0,0.19692291],[106290.0,0.00163404]],[[106680.0,2.802526],[106690.0,0.05470566],[106700.0,0.22665015],[106710.0,0.1967991],[106720.0,4.91723709]]]
["bitfinex","BTCUSD",1760745436666,[[106670.0,0.36247903],[106660.0,100.07525295],[106650.0,0.28270398],[106640.0,0.19692291],[106290.0,0.00163404]],[[106680.0,0.13],[106690.0,0.01470566],[106700.0,0.22665015],[106710.0,0.3767991],[106720.0,4.81723709]]]
["bitfinex","BTCUSD",1760745436870,[[106670.0,0.36247903],[106660.0,100.07525295],[106650.0,0.28270398],[106640.0,0.19692291],[106290.0,0.00163404]],[[106680.0,0.13],[106690.0,0.51470566],[106700.0,0.22501606],[106710.0,0.3767991],[106720.0,4.81723709]]]
["bitfinex","BTCUSD",1760745437067,[[106670.0,0.36247903],[106660.0,100.07525295],[106650.0,0.28270398],[106640.0,0.19692291],[106620.0,0.38443921]],[[106680.0,0.13163405],[106690.0,0.51470566],[106700.0,0.22501606],[106710.0,0.3767991],[106720.0,4.81723709]]]
["bitfinex","BTCUSD",1760745437516,[[106670.0,0.36447903],[106660.0,100.07525295],[106650.0,0.28270398],[106640.0,0.19692291],[106620.0,0.38443921]],[[106680.0,0.13163405],[106690.0,0.51470566],[106700.0,0.22501606],[106710.0,0.3767991],[106720.0,4.81723709]]]
["bitfinex","BTCUSD",1760745438652,[[106670.0,0.1488],[106660.0,99.87836566],[106650.0,0.18829668],[106640.0,0.19692291],[106620.0,0.19688555]],[[106680.0,3.12163661],[106690.0,0.20216469],[106700.0,0.19681372],[106710.0,0.3767991],[106720.0,4.85048134]]]
["bitfinex","BTCUSD",1760745438848,[[106670.0,0.1488],[106660.0,99.87836566],[106650.0,0.19767314],[106640.0,0.31948811],[106620.0,0.19688555]],[[106680.0,3.12163661],[106690.0,0.20270351],[106700.0,0.19681372],[106710.0,0.3767991],[106720.0,4.86048133]]]
["bitfinex","BTCUSD",1760745439124,[[106670.0,0.1488],[106660.0,100.06587682],[106650.0,0.19767314],[106640.0,0.31948811],[106620.0,0.19688555]],[[106680.0,3.14984181],[106690.0,0.20270351],[106700.0,0.19681372],[106710.0,0.3767991],[106720.0,4.86048133]]]
["bitfinex","BTCUSD",1760745439495,[[106670.0,0.1478],[106660.0,100.06587682],[106650.0,0.19767314],[106640.0,0.31948811],[106620.0,0.19688555]],[[106680.0,3.14984181],[106690.0,0.20270351],[106700.0,0.19681372],[106710.0,0.3767991],[106720.0,4.86048133]]]
["bitfinex","BTCUSD",1760745440001,[[106670.0,0.1468],[106660.0,100.06587682],[106650.0,0.19767314],[106640.0,0.31948811],[106620.0,0.19688555]],[[106680.0,3.14984181],[106690.0,0.20270351],[106700.0,0.19681372],[106710.0,0.3767991],[106720.0,4.86048133]]]
["bitfinex","BTCUSD",1760745440199,[[106670.0,0.1468],[106660.0,100.06587682],[106650.0,0.19767314],[106640.0,0.31948811],[106620.0,0.19688555]],[[106680.0,3.14984181],[106690.0,0.20270351],[106700.0,0.22005798],[106710.0,0.3767991],[106720.0,4.83723707]]]
["bitfinex","BTCUSD",1760745440796,[[106660.0,100.06587682],[106650.0,0.34447314],[106640.0,0.31948811],[106620.0,0.19688555],[106610.0,0.18753838]],[[106670.0,2.802526],[106680.0,0.37056007],[106690.0,0.21207645],[106700.0,0.19681372],[106710.0,0.3767991]]]
["bitfinex","BTCUSD",1760745440990,[[106660.0,100.06587682],[106650.0,0.34447314],[106640.0,0.31948811],[106620.0,0.19688555],[106610.0,0.18753838]],[[106670.0,2.932526],[106680.0,0.24056007],[106690.0,0.21207645],[106700.0,0.39681372],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745442091,[[106660.0,100.06587682],[106650.0,0.34447314],[106640.0,0.31948811],[106620.0,0.19688555],[106610.0,0.18753838]],[[106670.0,2.932526],[106680.0,0.24056007],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745442295,[[106660.0,100.06587682],[106650.0,0.34447314],[106640.0,0.31948811],[106620.0,0.19688555],[106610.0,0.18753838]],[[106670.0,2.94723261],[106680.0,0.24056007],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745442745,[[106660.0,100.06587682],[106650.0,0.34447314],[106640.0,0.31948811],[106620.0,0.19688555],[106610.0,0.18753838]],[[106670.0,2.94723261],[106680.0,0.21731581],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745442949,[[106660.0,100.06587682],[106650.0,0.34447314],[106640.0,0.31948811],[106620.0,0.19688555],[106610.0,0.18753838]],[[106670.0,2.94723261],[106680.0,0.21731581],[106690.0,0.22061505],[106700.0,0.39681372],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745443191,[[106660.0,100.06687682],[106650.0,0.34447314],[106640.0,0.31948811],[106620.0,0.19688555],[106610.0,0.18753838]],[[106670.0,2.94723261],[106680.0,0.21731581],[106690.0,0.22061505],[106700.0,0.39681372],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745443387,[[106660.0,100.06787682],[106650.0,0.34447314],[106640.0,0.31948811],[106620.0,0.19688555],[106610.0,0.18753838]],[[106670.0,2.94723261],[106680.0,0.21731581],[106690.0,0.22061505],[106700.0,0.39681372],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745444174,[[106660.0,100.06787682],[106650.0,0.34447314],[106640.0,0.31948811],[106620.0,0.19688555],[106610.0,0.18753838]],[[106670.0,2.94723261],[106680.0,0.21731581],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.22004336]]]
["bitfinex","BTCUSD",1760745445220,[[106660.0,100.06787682],[106650.0,0.34447314],[106640.0,0.31948811],[106620.0,0.19688555],[106610.0,0.18753838]],[[106670.0,2.74878061],[106680.0,0.21731581],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.22004336]]]
["bitfinex","BTCUSD",1760745450397,[[106660.0,99.88036566],[106650.0,0.34447314],[106640.0,0.31948811],[106620.0,0.19688555],[106610.0,0.18753838]],[[106670.0,2.93627475],[106680.0,0.21731581],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745450607,[[106660.0,99.88036566],[106650.0,0.3351002],[106640.0,0.22512811],[106620.0,0.19688555],[106610.0,0.18753838]],[[106670.0,2.93627475],[106680.0,0.21731581],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745450815,[[106660.0,99.88036566],[106650.0,0.3351002],[106640.0,0.22512811],[106630.0,0.29126165],[106620.0,0.19688555]],[[106670.0,2.93627475],[106680.0,0.21731581],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.20679909]]]
["bitfinex","BTCUSD",1760745450992,[[106660.0,99.88036566],[106650.0,0.3351002],[106640.0,0.22512811],[106630.0,0.29126165],[106620.0,0.19688555]],[[106670.0,2.93627475],[106680.0,0.18911061],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.20679909]]]
["bitfinex","BTCUSD",1760745451196,[[106660.0,99.88036566],[106650.0,0.3351002],[106640.0,0.22512811],[106630.0,0.29126165],[106620.0,0.19688555]],[[106670.0,2.96448218],[106680.0,0.18911061],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.20679909]]]
["bitfinex","BTCUSD",1760745451486,[[106660.0,99.88036566],[106650.0,0.3351002],[106640.0,0.19692291],[106630.0,0.29126165],[106620.0,0.19688555]],[[106670.0,2.96448218],[106680.0,0.18911061],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.20679909]]]
["bitfinex","BTCUSD",1760745451671,[[106660.0,99.88036566],[106650.0,0.3351002],[106640.0,0.19692291],[106630.0,0.31946908],[106620.0,0.19688555]],[[106670.0,2.96448218],[106680.0,0.18911061],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.20679909]]]
["bitfinex","BTCUSD",1760745452189,[[106660.0,99.87936566],[106650.0,0.3351002],[106640.0,0.19692291],[106630.0,0.31946908],[106620.0,0.19688555]],[[106670.0,2.96448218],[106680.0,0.18911061],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.20679909]]]
["bitfinex","BTCUSD",1760745452393,[[106660.0,99.87836566],[106650.0,0.3351002],[106640.0,0.19692291],[106630.0,0.31946908],[106620.0,0.19688555]],[[106670.0,2.96448218],[106680.0,0.18911061],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.20679909]]]
["bitfinex","BTCUSD",1760745452598,[[106660.0,99.87836566],[106650.0,0.1883002],[106640.0,0.34372291],[106630.0,0.31946908],[106620.0,0.19688555]],[[106670.0,2.96448218],[106680.0,0.18911061],[106690.0,0.19737079],[106700.0,0.42005798],[106710.0,0.20679909]]]
["bitfinex","BTCUSD",1760745453243,[[106660.0,99.87836566],[106650.0,0.18830013],[106640.0,0.34372291],[106630.0,0.31946908],[106620.0,0.19688555]],[[106670.0,2.96448218],[106680.0,0.18911061],[106690.0,0.19737079],[106700.0,0.42005798],[106710.0,0.20679909]]]
["bitfinex","BTCUSD",1760745457539,[[106660.0,99.87836566],[106650.0,0.18830013],[106640.0,0.34372291],[106630.0,0.31946908],[106620.0,0.19688555]],[[106670.0,2.96448218],[106680.0,0.18911061],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.20679909]]]
["bitfinex","BTCUSD",1760745457742,[[106660.0,99.87836566],[106650.0,0.18830013],[106640.0,0.34372291],[106630.0,0.31946908],[106620.0,0.19688555]],[[106670.0,2.96448218],[106680.0,0.18911061],[106690.0,0.19737079],[106700.0,0.42005798],[106710.0,0.20679909]]]
["bitfinex","BTCUSD",1760745459372,[[106660.0,99.87836566],[106650.0,0.18830013],[106640.0,0.34372291],[106630.0,0.31946908],[106620.0,0.19688555]],[[106670.0,2.96448218],[106680.0,0.18911061],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.23004335]]]
["bitfinex","BTCUSD",1760745459996,[[106660.0,99.87836566],[106650.0,0.18830013],[106640.0,0.34372291],[106630.0,0.31946908],[106620.0,0.19688555]],[[106670.0,2.93627475],[106680.0,0.18911061],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.23004335]]]
["bitfinex","BTCUSD",1760745460202,[[106660.0,99.87836566],[106650.0,0.18830013],[106640.0,0.34372291],[106630.0,0.31946908],[106620.0,0.19688555]],[[106670.0,2.93627475],[106680.0,0.21731804],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.23004335]]]
["bitfinex","BTCUSD",1760745463112,[[106660.0,99.87836566],[106650.0,0.18830013],[106640.0,0.34372291],[106630.0,0.31946908],[106620.0,0.19688555]],[[106670.0,2.93627475],[106680.0,0.21731804],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.20679909]]]
["bitfinex","BTCUSD",1760745465832,[[106660.0,99.87836566],[106650.0,0.18830013],[106640.0,0.34372291],[106630.0,0.22514908],[106620.0,0.19688555]],[[106670.0,2.93627475],[106680.0,0.21731804],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.20679909]]]
["bitfinex","BTCUSD",1760745466061,[[106660.0,99.87836566],[106650.0,0.18830013],[106640.0,0.34372291],[106630.0,0.31942908],[106620.0,0.19688555]],[[106670.0,2.93627475],[106680.0,0.21731804],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.20679909]]]
["bitfinex","BTCUSD",1760745471239,[[106660.0,99.87836566],[106650.0,0.18830013],[106640.0,0.34372291],[106630.0,0.31942908],[106620.0,0.19688555]],[[106670.0,2.73057814],[106680.0,0.21731804],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.20679909]]]
["bitfinex","BTCUSD",1760745471440,[[106660.0,99.87836566],[106650.0,0.18830013],[106640.0,0.34372291],[106630.0,0.31942908],[106620.0,0.19688555]],[[106670.0,2.76528525],[106680.0,0.21731804],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.20679909]]]
["bitfinex","BTCUSD",1760745474329,[[106660.0,99.87836566],[106650.0,0.18830013],[106640.0,0.34372291],[106630.0,0.31942908],[106620.0,0.19688555]],[[106670.0,2.75057814],[106680.0,0.21731804],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.20679909]]]
["bitfinex","BTCUSD",1760745474798,[[106660.0,99.87836566],[106650.0,0.18830013],[106640.0,0.34372291],[106630.0,0.31942908],[106620.0,0.19688555]],[[106670.0,2.75057814],[106680.0,0.21731804],[106690.0,0.19737079],[106700.0,0.41152081],[106710.0,0.20679909]]]
["bitfinex","BTCUSD",1760745476969,[[106660.0,99.87836566],[106650.0,0.18830182],[106640.0,0.34372291],[106630.0,0.31942908],[106620.0,0.19688555]],[[106670.0,2.75057814],[106680.0,0.21731804],[106690.0,0.19737079],[106700.0,0.41152081],[106710.0,0.20679909]]]
["bitfinex","BTCUSD",1760745477373,[[106660.0,99.87836566],[106650.0,0.18830182],[106640.0,0.34372291],[106630.0,0.22514908],[106620.0,0.19688555]],[[106670.0,2.75057814],[106680.0,0.21731804],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.20679909]]]
["bitfinex","BTCUSD",1760745477604,[[106660.0,99.87836566],[106650.0,0.00077468],[106640.0,0.34372291],[106630.0,0.29118165],[106620.0,0.19688555]],[[106670.0,2.75057814],[106680.0,0.21731804],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.20679909]]]
["bitfinex","BTCUSD",1760745477605,[[106660.0,99.87836566],[106650.0,0.00077468],[106640.0,0.34372291],[106630.0,0.29118165],[106620.0,0.19688555]],[[106670.0,2.83169674],[106680.0,0.18911061],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.21679908]]]
["bitfinex","BTCUSD",1760745477763,[[106660.0,99.87836566],[106650.0,0.00077468],[106640.0,0.34372291],[106630.0,0.29118165],[106620.0,0.22509428]],[[106670.0,2.87461303],[106680.0,0.18911061],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.21679908]]]
["bitfinex","BTCUSD",1760745478113,[[106660.0,99.87836566],[106650.0,0.00077468],[106640.0,0.34372291],[106630.0,0.19694165],[106620.0,0.31933428]],[[106670.0,2.87461303],[106680.0,0.18911061],[106690.0,0.19737079],[106700.0,0.39681372],[106710.0,0.21679908]]]
["bitfinex","BTCUSD",1760745479067,[[106660.0,99.87836566],[106650.0,0.00077468],[106630.0,0.34374165],[106620.0,0.22509428],[106580.0,2.61053503]],[[106670.0,2.87461303],[106680.0,0.18911061],[106690.0,0.19737079],[106700.0,0.42005798],[106710.0,0.21679908]]]
["bitfinex","BTCUSD",1760745479266,[[106660.0,99.87836566],[106650.0,0.00077468],[106630.0,0.34374165],[106620.0,0.29112555],[106580.0,2.61053503]],[[106670.0,2.87461303],[106680.0,0.18911061],[106690.0,0.20737078],[106700.0,0.42005798],[106710.0,0.22542935]]]
["bitfinex","BTCUSD",1760745479522,[[106660.0,99.87836566],[106650.0,0.00077468],[106630.0,0.34374165],[106620.0,0.29112555],[106610.0,0.21575045]],[[106670.0,2.87461303],[106680.0,0.18911061],[106690.0,0.20737078],[106700.0,0.42005798],[106710.0,0.22542935]]]
["bitfinex","BTCUSD",1760745480510,[[106660.0,99.87836566],[106650.0,0.00077468],[106630.0,0.34374165],[106620.0,0.29112555],[106610.0,0.21575045]],[[106670.0,2.87461303],[106680.0,0.18911061],[106690.0,0.20737078],[106700.0,0.43005797],[106710.0,0.21542936]]]
["bitfinex","BTCUSD",1760745480708,[[106660.0,99.87836566],[106650.0,0.00077468],[106630.0,0.34374165],[106620.0,0.19688555],[106610.0,0.21575045]],[[106670.0,2.87461303],[106680.0,0.18911061],[106690.0,0.20737078],[106700.0,0.43005797],[106710.0,0.21542936]]]
["bitfinex","BTCUSD",1760745480914,[[106660.0,99.87836566],[106650.0,0.00077468],[106630.0,0.34374165],[106620.0,0.19688555],[106610.0,0.31003045]],[[106670.0,2.87461303],[106680.0,0.21235487],[106690.0,0.20737078],[106700.0,0.40681371],[106710.0,0.21542936]]]
["bitfinex","BTCUSD",1760745481111,[[106660.0,99.87836566],[106650.0,0.00077468],[106630.0,0.34374165],[106620.0,0.19688555],[106610.0,0.31003045]],[[106670.0,2.89785729],[106680.0,0.18911061],[106690.0,0.20737078],[106700.0,0.40681371],[106710.0,0.21542936]]]
["bitfinex","BTCUSD",1760745481297,[[106660.0,99.87836566],[106650.0,0.00077468],[106630.0,0.34374165],[106620.0,0.19688555],[106610.0,0.31003045]],[[106670.0,2.89785729],[106680.0,0.18911061],[106690.0,0.20683196],[106700.0,0.40681371],[106710.0,0.21542936]]]
["bitfinex","BTCUSD",1760745481507,[[106660.0,99.87836566],[106650.0,0.00077468],[106630.0,0.34374165],[106620.0,0.19688555],[106610.0,0.31003045]],[[106670.0,2.89785729],[106680.0,0.18965916],[106690.0,0.20683196],[106700.0,0.40681371],[106710.0,0.21542936]]]
["bitfinex","BTCUSD",1760745482080,[[106660.0,99.87836566],[106650.0,0.00077468],[106630.0,0.19694165],[106620.0,0.19688555],[106610.0,0.31003045]],[[106670.0,2.89785729],[106680.0,0.18965916],[106690.0,0.20683196],[106700.0,0.40681371],[106710.0,0.46202936]]]
["bitfinex","BTCUSD",1760745482326,[[106660.0,99.87836566],[106650.0,0.00077468],[106640.0,0.00937734],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,2.89785729],[106680.0,0.18965916],[106690.0,0.20683196],[106700.0,0.40681371],[106710.0,0.46202936]]]
["bitfinex","BTCUSD",1760745482665,[[106660.0,99.87836566],[106650.0,0.00077468],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,2.87461303],[106680.0,0.18965916],[106690.0,0.20683196],[106700.0,0.40681371],[106710.0,0.46202936]]]
["bitfinex","BTCUSD",1760745482839,[[106660.0,99.87836566],[106650.0,0.00077468],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,2.81096571],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.40681371],[106710.0,0.48527362]]]
["bitfinex","BTCUSD",1760745483039,[[106660.0,99.87836566],[106650.0,0.18829704],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,2.62347157],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.40736226],[106710.0,0.45339909]]]
["bitfinex","BTCUSD",1760745483262,[[106660.0,99.87836566],[106650.0,0.18829704],[106640.0,0.19692331],[106630.0,0.29122165],[106620.0,0.19688555]],[[106670.0,2.81096571],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39681372],[106710.0,0.45339909]]]
["bitfinex","BTCUSD",1760745483462,[[106660.0,99.87836566],[106650.0,0.00077468],[106640.0,0.19692331],[106630.0,0.29122165],[106620.0,0.19688555]],[[106670.0,2.81096571],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.40681371],[106710.0,0.45339909]]]
["bitfinex","BTCUSD",1760745483989,[[106660.0,99.87836566],[106650.0,0.00077468],[106640.0,0.19692331],[106630.0,0.29122165],[106620.0,0.19688555]],[[106670.0,2.79625815],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.40681371],[106710.0,0.45339909]]]
["bitfinex","BTCUSD",1760745484290,[[106660.0,99.87836566],[106650.0,0.00077468],[106640.0,0.19692331],[106630.0,0.29122165],[106620.0,0.19688555]],[[106670.0,2.79625815],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.42152198],[106710.0,0.45339909]]]
["bitfinex","BTCUSD",1760745484919,[[106660.0,99.87836566],[106650.0,0.00077468],[106640.0,0.19692331],[106630.0,0.29122165],[106620.0,0.22509425]],[[106670.0,2.79625815],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.42152198],[106710.0,0.45339909]]]
["bitfinex","BTCUSD",1760745486688,[[106660.0,99.87836566],[106650.0,0.00077468],[106640.0,0.19692331],[106630.0,0.29122165],[106620.0,0.22509425]],[[106670.0,2.79625815],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.40681371],[106710.0,0.45339909]]]
["bitfinex","BTCUSD",1760745487047,[[106660.0,99.87836566],[106650.0,0.00077468],[106640.0,0.19692331],[106630.0,0.29122165],[106620.0,0.22509425]],[[106670.0,2.8109663],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.40681371],[106710.0,0.45339909]]]
["bitfinex","BTCUSD",1760745487230,[[106660.0,99.87836566],[106650.0,0.00077468],[106640.0,0.19692331],[106630.0,0.29122165],[106620.0,0.22509425]],[[106670.0,2.8109663],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.40736244],[106710.0,0.45339909]]]
["bitfinex","BTCUSD",1760745487731,[[106660.0,99.87836566],[106650.0,0.00077468],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.31937425]],[[106670.0,2.84041975],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.40736244],[106710.0,0.45339909]]]
["bitfinex","BTCUSD",1760745488127,[[106660.0,99.87836566],[106650.0,0.00077468],[106640.0,0.34372331],[106630.0,0.19694165],[106620.0,0.31937425]],[[106670.0,2.84041975],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.40736244],[106710.0,0.45339909]]]
["bitfinex","BTCUSD",1760745488508,[[106660.0,99.87836566],[106650.0,0.00077468],[106640.0,0.34372331],[106630.0,0.19694165],[106620.0,0.22509425]],[[106670.0,2.84041975],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.40736244],[106710.0,0.45339909]]]
["bitfinex","BTCUSD",1760745488673,[[106660.0,99.87836566],[106650.0,0.00077468],[106640.0,0.34372331],[106630.0,0.19694165],[106620.0,0.31937425]],[[106670.0,2.84041975],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.40736244],[106710.0,0.45339909]]]
["bitfinex","BTCUSD",1760745489111,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.34372331],[106630.0,0.19694165],[106620.0,0.31937425]],[[106670.0,2.8109663],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39736245],[106710.0,0.46339908]]]
["bitfinex","BTCUSD",1760745490750,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.34372331],[106630.0,0.19694165],[106620.0,0.31937425]],[[106670.0,2.8109663],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39736245],[106710.0,0.45339909]]]
["bitfinex","BTCUSD",1760745490903,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.34372331],[106630.0,0.19694165],[106620.0,0.31937425]],[[106670.0,2.8109663],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39736245],[106710.0,0.46339908]]]
["bitfinex","BTCUSD",1760745491140,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.34372331],[106630.0,0.19694165],[106620.0,0.31937425]],[[106670.0,2.79349502],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39736245],[106710.0,0.46339908]]]
["bitfinex","BTCUSD",1760745491329,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.34372331],[106630.0,0.19694165],[106620.0,0.31937425]],[[106670.0,2.81094439],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39736245],[106710.0,0.46339908]]]
["bitfinex","BTCUSD",1760745491911,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.34372331],[106630.0,0.19694165],[106620.0,0.29116555]],[[106670.0,2.81094439],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39736245],[106710.0,0.46339908]]]
["bitfinex","BTCUSD",1760745493904,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.34374165],[106620.0,0.29116555]],[[106670.0,2.81094439],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39736245],[106710.0,0.46339908]]]
["bitfinex","BTCUSD",1760745494919,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.34374165],[106620.0,0.29116555]],[[106670.0,2.81094423],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39736245],[106710.0,0.46339908]]]
["bitfinex","BTCUSD",1760745495636,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.34374165],[106620.0,0.29116555]],[[106670.0,2.81094423],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39736245],[106710.0,0.45339909]]]
["bitfinex","BTCUSD",1760745495851,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.34374165],[106620.0,0.29116555]],[[106670.0,2.81094423],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39736245],[106710.0,0.46339908]]]
["bitfinex","BTCUSD",1760745496725,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.34374165],[106620.0,0.29116555]],[[106670.0,2.81094423],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39736245],[106710.0,0.45339909]]]
["bitfinex","BTCUSD",1760745496922,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.34374165],[106620.0,0.29116555]],[[106670.0,2.81094423],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39736245],[106710.0,0.46339908]]]
["bitfinex","BTCUSD",1760745499312,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.34374165],[106620.0,0.29116555]],[[106670.0,2.81094423],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39736245],[106710.0,0.45339909]]]
["bitfinex","BTCUSD",1760745499462,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.34374165],[106620.0,0.29116555]],[[106670.0,2.81094423],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39736245],[106710.0,0.46339908]]]
["bitfinex","BTCUSD",1760745500236,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.34374165],[106620.0,0.29116555]],[[106670.0,2.81094423],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39681372],[106710.0,0.46339908]]]
["bitfinex","BTCUSD",1760745500411,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.34374165],[106620.0,0.29116555]],[[106670.0,2.81094423],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39681372],[106710.0,0.46394788]]]
["bitfinex","BTCUSD",1760745501810,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.34374165],[106620.0,0.29116555]],[[106670.0,2.81094423],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39681372],[106710.0,0.45394789]]]
["bitfinex","BTCUSD",1760745502017,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.34374165],[106620.0,0.29116555]],[[106670.0,2.81094423],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39681372],[106710.0,0.46394788]]]
["bitfinex","BTCUSD",1760745504723,[[106660.0,100.06587737],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.34374165],[106620.0,0.29116555]],[[106670.0,2.62345009],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39681372],[106710.0,0.45394789]]]
["bitfinex","BTCUSD",1760745504865,[[106660.0,100.06587737],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.34374165],[106620.0,0.29116555]],[[106670.0,2.62345009],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39681372],[106710.0,0.46394788]]]
["bitfinex","BTCUSD",1760745505060,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.34374165],[106620.0,0.31937261]],[[106670.0,2.81094423],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39681372],[106710.0,0.46394788]]]
["bitfinex","BTCUSD",1760745511849,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.34374165],[106620.0,0.22509261]],[[106670.0,2.81094423],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39681372],[106710.0,0.46394788]]]
["bitfinex","BTCUSD",1760745512072,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.43802165],[106620.0,0.22509261]],[[106670.0,2.81094423],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39681372],[106710.0,0.46394788]]]
["bitfinex","BTCUSD",1760745513529,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.43802165],[106620.0,0.22509261]],[[106670.0,2.81094423],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39681372],[106710.0,0.45394789]]]
["bitfinex","BTCUSD",1760745513736,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.43802165],[106620.0,0.22509261]],[[106670.0,2.81094423],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39681372],[106710.0,0.46394788]]]
["bitfinex","BTCUSD",1760745514661,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.43802165],[106620.0,0.22509261]],[[106670.0,2.81096325],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39681372],[106710.0,0.46394788]]]
["bitfinex","BTCUSD",1760745522335,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.29122165],[106620.0,0.22509261]],[[106670.0,2.81096325],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39681372],[106710.0,0.21734788]]]
["bitfinex","BTCUSD",1760745523132,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.29122165],[106620.0,0.22509261]],[[106670.0,2.81096325],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39681372],[106710.0,0.20734789]]]
["bitfinex","BTCUSD",1760745523335,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.29122165],[106620.0,0.22509261]],[[106670.0,2.81096325],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39681372],[106710.0,0.21734788]]]
["bitfinex","BTCUSD",1760745524597,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.29122165],[106620.0,0.22509261]],[[106670.0,2.79349502],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39681372],[106710.0,0.21734788]]]
["bitfinex","BTCUSD",1760745524802,[[106660.0,99.87836566],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.29122165],[106620.0,0.22509261]],[[106670.0,2.81097105],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39681372],[106710.0,0.21734788]]]
["bitfinex","BTCUSD",1760745524952,[[106660.0,100.06587737],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.29122165],[106620.0,0.22509261]],[[106670.0,2.81097105],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39681372],[106710.0,0.20734789]]]
["bitfinex","BTCUSD",1760745525398,[[106660.0,100.06587737],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.29122165],[106620.0,0.22509261]],[[106670.0,2.81097105],[106680.0,0.18911061],[106690.0,0.19683197],[106700.0,0.39681372],[106710.0,0.1973479]]]
["bitfinex","BTCUSD",1760745525761,[[106660.0,100.06587737],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.29122165],[106620.0,0.22509261]],[[106670.0,2.62347691],[106680.0,0.00163405],[106690.0,0.19683197],[106700.0,0.39681372],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745525987,[[106660.0,100.06587737],[106650.0,0.18830238],[106640.0,0.19692331],[106630.0,0.29122165],[106620.0,0.19688555]],[[106670.0,2.563084],[106680.0,0.00163405],[106690.0,0.18745922],[106700.0,0.39681372],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745526350,[[106660.0,100.06587737],[106650.0,0.28258238],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,2.563084],[106690.0,0.18745922],[106700.0,0.39681372],[106710.0,0.1967991],[107950.0,2.51553812]]]
["bitfinex","BTCUSD",1760745526709,[[106660.0,100.06587737],[106650.0,0.31078617],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,2.563084],[106680.0,0.02820379],[106700.0,0.39681372],[106710.0,0.1967991],[106720.0,4.8177859]]]
["bitfinex","BTCUSD",1760745526944,[[106660.0,100.06587737],[106650.0,0.28258238],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,2.563084],[106680.0,0.02820379],[106690.0,0.18745918],[106700.0,0.39681372],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745527124,[[106660.0,100.06687737],[106650.0,0.28258238],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,2.563084],[106680.0,0.02820379],[106690.0,0.18745918],[106700.0,0.39681372],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745527125,[[106660.0,100.06687737],[106650.0,0.28258238],[106640.0,0.22512692],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,2.563084],[106680.0,0.02820379],[106690.0,0.18745918],[106700.0,0.39681372],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745527797,[[106660.0,100.06687737],[106650.0,0.28258238],[106640.0,0.22512692],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,0.02],[106680.0,0.02820379],[106690.0,0.1874593],[106700.0,0.39681372],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745527995,[[106660.0,100.06687737],[106650.0,0.28258238],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,0.02],[106680.0,0.52820379],[106690.0,0.1874593],[106700.0,0.39681372],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745528207,[[106660.0,100.06687737],[106650.0,0.31078403],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,0.02],[106680.0,0.52820379],[106690.0,0.1874593],[106700.0,0.39681372],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745528408,[[106660.0,100.06787737],[106650.0,0.31078403],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,0.02],[106680.0,0.52820379],[106690.0,0.1874593],[106700.0,0.39681372],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745528736,[[106660.0,100.06787737],[106650.0,0.31078403],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,0.02],[106680.0,0.02820379],[106690.0,0.687459],[106700.0,0.39681372],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745528957,[[106660.0,100.06787737],[106650.0,0.31078403],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,0.02163423],[106680.0,0.54290998],[106690.0,0.187459],[106700.0,0.39681372],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745529441,[[106660.0,100.06787737],[106650.0,0.31078403],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,0.02163423],[106680.0,0.04290998],[106690.0,0.5],[106700.0,0.39681372],[106710.0,0.1967991]]]
["bitfinex","BTCUSD",1760745529641,[[106660.0,100.06787737],[106650.0,0.31078403],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,0.02163423],[106680.0,0.01470619],[106700.0,0.20937207],[106710.0,0.1874245],[106720.0,4.91611709]]]
["bitfinex","BTCUSD",1760745529845,[[106660.0,100.06787737],[106650.0,0.28258238],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,0.02163423],[106680.0,0.01470619],[106690.0,0.02819902],[106700.0,0.20937207],[106710.0,0.1874245]]]
["bitfinex","BTCUSD",1760745530056,[[106660.0,100.09607639],[106650.0,0.28258238],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,0.02163423],[106680.0,0.01470619],[106690.0,0.52819902],[106700.0,0.2],[106710.0,0.19679569]]]
["bitfinex","BTCUSD",1760745530248,[[106660.0,100.09607639],[106650.0,0.28258238],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,0.02163423],[106680.0,0.01470619],[106690.0,0.5],[106700.0,0.2],[106710.0,0.19679569]]]
["bitfinex","BTCUSD",1760745530386,[[106660.0,100.09507639],[106650.0,0.28258238],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,0.02163423],[106680.0,0.01470619],[106700.0,0.2],[106710.0,0.19679569]]]
["bitfinex","BTCUSD",1760745530387,[[106660.0,100.09507639],[106650.0,0.28258238],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,0.02163423],[106680.0,0.01470619],[106700.0,0.2],[106710.0,0.19679569],[106800.0,0.21846119]]]
["bitfinex","BTCUSD",1760745530591,[[106660.0,100.09507639],[106650.0,0.28258238],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,0.02163423],[106680.0,0.01470619],[106690.0,0.52819868],[106700.0,0.2],[106710.0,0.19679569]]]
["bitfinex","BTCUSD",1760745531334,[[106660.0,100.09407639],[106650.0,0.28258238],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,0.02163423],[106680.0,0.01470619],[106690.0,0.52819868],[106700.0,0.2],[106710.0,0.19679569]]]
["bitfinex","BTCUSD",1760745531553,[[106660.0,100.09607639],[106650.0,0.28258238],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,0.02163423],[106680.0,0.01470619],[106690.0,0.52819868],[106700.0,0.2],[106710.0,0.19679569]]]
["bitfinex","BTCUSD",1760745531716,[[106660.0,100.09607639],[106650.0,0.28258238],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,0.02163423],[106700.0,0.2],[106710.0,0.19679569]]]
["bitfinex","BTCUSD",1760745531717,[[106660.0,100.09507639],[106650.0,0.28258238],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,0.01427006],[106700.0,0.2],[106750.0,0.18746522],[106790.0,0.35445534],[106850.0,0.268383]]]
["bitfinex","BTCUSD",1760745531923,[[106660.0,100.09507639],[106650.0,0.28258238],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,0.01427006],[106700.0,0.2],[106750.0,0.18746522],[106770.0,0.96180459],[106790.0,0.35445534]]]
["bitfinex","BTCUSD",1760745532102,[[106660.0,100.09607639],[106650.0,0.28258238],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,0.01263583],[106700.0,0.24290212],[106750.0,0.18746522],[106770.0,0.96180459],[106790.0,0.1927098]]]
["bitfinex","BTCUSD",1760745532302,[[106660.0,100.09607639],[106650.0,0.28258238],[106640.0,0.19692331],[106630.0,0.19694165],[106620.0,0.19688555]],[[106670.0,0.01263583],[106700.0,0.22819762],[106750.0,0.18746522],[106770.0,0.96180459],[106790.0,0.1927071]]]
["bitfinex","BTCUSD",1760745532530,[[106690.0,0.18744146],[106680.0,0.18744468],[106670.0,0.0093747],[106660.0,100.09807639],[106650.0,0.28258238]],[[106700.0,2.553084],[106710.0,0.5],[106720.0,4.8148533],[106740.0,0.18798502],[106750.0,0.18746522]]]
["bitfinex","BTCUSD",1760745532724,[[106690.0,0.18744146],[106680.0,0.18744468],[106670.0,0.2910753],[106660.0,100.09807639],[106650.0,0.1878077]],[[106700.0,2.653084],[106710.0,0.21562117],[106720.0,4.8148533],[106730.0,0.33727677],[106740.0,0.18798502]]]
["bitfinex","BTCUSD",1760745533058,[[106690.0,0.18744146],[106680.0,0.18744468],[106670.0,0.2910753],[106660.0,100.09807639],[106650.0,0.1878077]],[[106700.0,2.653084],[106710.0,0.02819682],[106720.0,4.8148533],[106730.0,0.23839677],[106740.0,0.28686502]]]
["bitfinex","BTCUSD",1760745533417,[[106690.0,0.18744146],[106680.0,0.18744468],[106670.0,0.2910753],[106660.0,100.06987737],[106650.0,0.1878077]],[[106700.0,2.653084],[106710.0,0.02819682],[106720.0,4.8148533],[106730.0,0.23839677],[106740.0,0.28686502]]]
["bitfinex","BTCUSD",1760745533628,[[106690.0,0.18758976],[106680.0,0.2156415],[106670.0,0.2910753],[106660.0,100.06987737],[106650.0,0.1878077]],[[106700.0,2.653084],[106710.0,0.02819682],[106720.0,4.8148533],[106730.0,0.23839677],[106740.0,0.28686502]]]
["bitfinex","BTCUSD",1760745533828,[[106690.0,0.18758976],[106680.0,0.2156415],[106670.0,0.2910753],[106660.0,100.06787737],[106650.0,0.1878077]],[[106700.0,2.653084],[106710.0,0.02819682],[106720.0,4.8148533],[106730.0,0.23839677],[106740.0,0.28686502]]]
["bitfinex","BTCUSD",1760745534159,[[106690.0,0.18758976],[106680.0,0.22501532],[106670.0,0.2910753],[106660.0,100.06587737],[106650.0,0.1878077]],[[106700.0,2.653084],[106710.0,0.02819682],[106720.0,4.8164873],[106730.0,0.23839677],[106740.0,0.28686502]]]
["bitfinex","BTCUSD",1760745534575,[[106690.0,0.18858976],[106680.0,0.22501532],[106670.0,0.2910753],[106660.0,100.06587737],[106650.0,0.1878077]],[[106700.0,2.653084],[106710.0,0.02819682],[106720.0,4.8164873],[106730.0,0.23839677],[106740.0,0.28686502]]]
["bitfinex","BTCUSD",1760745534922,[[106690.0,0.18858976],[106680.0,0.22501532],[106670.0,0.2910753],[106660.0,100.06587737],[106650.0,0.1878077]],[[106700.0,2.6677869],[106710.0,0.02819682],[106720.0,4.8164873],[106730.0,0.23839677],[106740.0,0.28686502]]]
["bitfinex","BTCUSD",1760745535125,[[106690.0,0.18958976],[106680.0,0.22501532],[106670.0,0.2910753],[106660.0,100.06587737],[106650.0,0.1878077]],[[106700.0,2.6677869],[106710.0,0.02819682],[106720.0,4.8164873],[106730.0,0.23839677],[106740.0,0.28686502]]]
["bitfinex","BTCUSD",1760745535386,[[106690.0,0.18958976],[106680.0,0.22501532],[106670.0,0.2910753],[106660.0,100.06587737],[106650.0,0.1878077]],[[106700.0,2.6677869],[106710.0,0.02819682],[106720.0,4.8148533],[106730.0,0.23839677],[106740.0,0.28686502]]]
["bitfinex","BTCUSD",1760745535592,[[106690.0,0.18958976],[106680.0,0.22501532],[106670.0,0.2910753],[106660.0,100.06587737],[106650.0,0.1878077]],[[106700.0,2.6694209],[106710.0,0.02819682],[106720.0,4.8148533],[106730.0,0.23839677],[106740.0,0.28686502]]]
["bitfinex","BTCUSD",1760745538597,[[106690.0,0.18958976],[106680.0,0.22501532],[106670.0,0.2910753],[106660.0,100.06587737],[106650.0,0.1878077]],[[106700.0,2.6677869],[106710.0,0.02819682],[106720.0,4.8148533],[106730.0,0.23839677],[106740.0,0.28686502]]]
["bitfinex","BTCUSD",1760745538830,[[106690.0,0.18958976],[106680.0,0.22501532],[106670.0,0.2910753],[106660.0,100.06587737],[106650.0,0.1878077]],[[106700.0,2.66942091],[106710.0,0.02819682],[106720.0,4.8148533],[106730.0,0.23839677],[106740.0,0.28686502]]]
["bitfinex","BTCUSD",1760745538990,[[106690.0,0.18958976],[106680.0,0.22501532],[106670.0,0.2910753],[106660.0,100.06587737],[106650.0,0.1878077]],[[106700.0,2.6677869],[106710.0,0.02819682],[106720.0,4.8148533],[106730.0,0.23839677],[106740.0,0.28686502]]]
["bitfinex","BTCUSD",1760745539607,[[106690.0,0.18958976],[106680.0,0.22501532],[106670.0,0.2910753],[106660.0,100.06587737],[106650.0,0.1878077]],[[106700.0,2.4218739],[106710.0,0.02819682],[106720.0,4.8148533],[106730.0,0.23839677],[106740.0,0.28686502]]]
["bitfinex","BTCUSD",1760745539811,[[106690.0,0.18958976],[106680.0,0.22501532],[106670.0,0.2910753],[106660.0,100.06587737],[106650.0,0.1878077]],[[106700.0,2.4218739],[106710.0,0.52819682],[106720.0,4.8148533],[106730.0,0.23839677],[106740.0,0.28686502]]]
["bitfinex","BTCUSD",1760745540055,[[106690.0,0.18958976],[106680.0,0.22501532],[106670.0,0.2910753],[106660.0,100.06587737],[106650.0,0.1878077]],[[106700.0,0.1247029],[106710.0,0.52819682],[106720.0,4.8148533],[106730.0,0.23839677],[106740.0,0.28686502]]]
["bitfinex","BTCUSD",1760745541138,[[106690.0,0.18958976],[106680.0,0.22501532],[106670.0,0.1968353],[106660.0,100.06587737],[106650.0,0.1878077]],[[106700.0,2.4218739],[106710.0,0.21562078],[106720.0,4.8148533],[106730.0,0.23839677],[106740.0,0.28686502]]]
["bitfinex","BTCUSD",1760745541343,[[106690.0,0.18958976],[106680.0,0.22501532],[106670.0,0.2910753],[106660.0,100.06587737],[106650.0,0.1878077]],[[106700.0,2.4218739],[106710.0,0.21562078],[106720.0,4.8148533],[106730.0,0.23839677],[106740.0,0.28686502]]]
["bitfinex","BTCUSD",1760745541770,[[106690.0,0.18958976],[106680.0,0.22501532],[106670.0,0.2910753],[106660.0,100.06587737],[106650.0,0.1878077]],[[106700.0,2.42350791],[106710.0,0.21562078],[106720.0,4.8148533],[106730.0,0.23839677],[106740.0,0.28686502]]]
["bitfinex","BTCUSD",1760745544468,[[106690.0,0.0021483],[106680.0,0.21566632],[106670.0,0.1968353],[106660.0,100.06587737],[106650.0,0.1878077]],[[106700.0,2.61094933],[106710.0,0.21562078],[106720.0,4.8148533],[106730.0,0.23839677],[106740.0,0.28686502]]]
["bitfinex","BTCUSD",1760745544672,[[106690.0,0.0021483],[106680.0,0.18747533],[106670.0,0.1968353],[106660.0,100.06587737],[106650.0,0.1878077]],[[106700.0,2.61149712],[106710.0,0.18742396],[106720.0,4.8148533],[106730.0,0.23839677],[106740.0,0.28632533]]]
["bitfinex","BTCUSD",1760745544873,[[106690.0,0.0021483],[106670.0,0.22503464],[106660.0,100.06587737],[106650.0,0.2820477],[106480.0,8.96360349]],[[106700.0,2.61149712],[106710.0,0.18742396],[106720.0,4.8148533],[106730.0,0.26164103],[106740.0,0.28632533]]]
["bitfinex","BTCUSD",1760745545032,[[106690.0,0.0021483],[106670.0,0.1968353],[106660.0,100.06587737],[106650.0,0.2820477],[106600.0,0.74907112]],[[106700.0,2.63969829],[106710.0,0.18742396],[106720.0,4.8148533],[106730.0,0.26164103],[106740.0,0.28632533]]]
["bitfinex","BTCUSD",1760745545238,[[106690.0,0.0021483],[106680.0,0.18747606],[106670.0,0.1968353],[106660.0,100.09407854],[106650.0,0.2820477]],[[106700.0,2.63969829],[106710.0,0.18742396],[106720.0,4.8148533],[106730.0,0.26164103],[106740.0,0.28632533]]]
["bitfinex","BTCUSD",1760745545607,[[106690.0,0.0011483],[106680.0,0.18747606],[106670.0,0.1968353],[106660.0,100.09407854],[106650.0,0.2820477]],[[106700.0,2.63969829],[106710.0,0.18742396],[106720.0,4.8148533],[106730.0,0.26164103],[106740.0,0.28632533]]]
["bitfinex","BTCUSD",1760745546826,[[106690.0,0.0001483],[106680.0,0.18747606],[106670.0,0.1968353],[106660.0,100.09407854],[106650.0,0.2820477]],[[106700.0,2.63969829],[106710.0,0.18742396],[106720.0,4.8148533],[106730.0,0.26164103],[106740.0,0.28632533]]]
["bitfinex","BTCUSD",1760745548178,[[106690.0,0.0001483],[106680.0,0.18747606],[106670.0,0.1968353],[106660.0,100.09407854],[106650.0,0.2820477]],[[106700.0,2.6391505],[106710.0,0.18742396],[106720.0,4.81540179],[106730.0,0.26164103],[106740.0,0.28632533]]]
["bitfinex","BTCUSD",1760745548812,[[106690.0,0.0001483],[106680.0,0.18747606],[106670.0,0.1968353],[106660.0,100.09407854],[106650.0,0.2820477]],[[106700.0,2.63751649],[106710.0,0.18742396],[106720.0,4.81540179],[106730.0,0.26164103],[106740.0,0.28632533]]]
["bitfinex","BTCUSD",1760745549221,[[106690.0,0.0001483],[106670.0,0.1968353],[106660.0,100.09407854],[106650.0,0.2820477],[106600.0,0.74907403]],[[106700.0,2.63751649],[106710.0,0.18742396],[106720.0,4.81540179],[106730.0,0.26164103],[106740.0,0.28632533]]]
["bitfinex","BTCUSD",1760745549422,[[106690.0,0.0001483],[106670.0,0.1968353],[106660.0,100.09407854],[106650.0,0.2820477],[106600.0,0.74907403]],[[106700.0,2.66635578],[106710.0,0.18742396],[106720.0,4.81540179],[106730.0,0.26164103],[106740.0,0.28632533]]]
["bitfinex","BTCUSD",1760745549912,[[106690.0,0.0001483],[106680.0,0.18747488],[106670.0,0.1968353],[106660.0,100.09407854],[106650.0,0.2820477]],[[106700.0,2.66635578],[106710.0,0.18742396],[106720.0,4.81540179],[106730.0,0.26164103],[106740.0,0.28632533]]]
["bitfinex","BTCUSD",1760745550120,[[106690.0,0.0001483],[106670.0,0.1968353],[106660.0,100.09407854],[106650.0,0.2820477],[106600.0,0.74907083]],[[106700.0,2.66635578],[106710.0,0.18742396],[106720.0,4.81540179],[106730.0,0.26164103],[106740.0,0.28632533]]]
["bitfinex","BTCUSD",1760745550328,[[106690.0,0.0001483],[106670.0,0.1968353],[106660.0,100.09407854],[106650.0,0.1878077],[106600.0,0.71527083]],[[106700.0,2.6837537],[106710.0,0.18742396],[106720.0,4.81540179],[106730.0,0.26164103],[106740.0,0.28632533]]]
["bitfinex","BTCUSD",1760745550566,[[106690.0,0.0001483],[106670.0,0.1968353],[106660.0,100.09407854],[106650.0,0.2820477],[106600.0,0.71527083]],[[106700.0,2.6837537],[106710.0,0.18742396],[106720.0,4.81540179],[106730.0,0.26164103],[106740.0,0.28632533]]]
["bitfinex","BTCUSD",1760745551804,[[106690.0,0.0001483],[106670.0,0.1968353],[106660.0,100.09407854],[106650.0,0.2820477],[106600.0,0.71527083]],[[106700.0,2.68538785],[106710.0,0.18742396],[106720.0,4.81540179],[106730.0,0.26164103],[106740.0,0.28632533]]]
["bitfinex","BTCUSD",1760745553277,[[106690.0,0.0001483],[106670.0,0.1968353],[106660.0,100.09407854],[106650.0,0.2820477],[106600.0,0.71527083]],[[106700.0,2.68538785],[106710.0,0.18742396],[106720.0,4.81540179],[106730.0,0.36052103],[106740.0,0.18744533]]]
["bitfinex","BTCUSD",1760745554989,[[106690.0,0.0001483],[106680.0,0.18747519],[106670.0,0.1968353],[106660.0,100.09407854],[106650.0,0.2820477]],[[106700.0,2.68538785],[106710.0,0.18742396],[106720.0,4.81540179],[106730.0,0.36052103],[106740.0,0.18744533]]]
["bitfinex","BTCUSD",1760745555200,[[106690.0,0.0001483],[106680.0,0.18747519],[106670.0,0.1968353],[106660.0,100.09407854],[106650.0,0.2820477]],[[106700.0,2.68538785],[106710.0,0.18742396],[106720.0,4.8148533],[106730.0,0.36052103],[106740.0,0.18799404]]]
["bitfinex","BTCUSD",1760745556790,[[106690.0,0.0001483],[106680.0,0.18747519],[106670.0,0.1968353],[106660.0,100.09407854],[106650.0,0.2820477]],[[106700.0,2.68538785],[106710.0,0.18742396],[106720.0,4.8148533],[106730.0,0.33727677],[106740.0,0.18799404]]]
["bitfinex","BTCUSD",1760745556992,[[106690.0,0.0001483],[106680.0,0.18747519],[106670.0,0.1968353],[106660.0,100.09407854],[106650.0,0.2820477]],[[106700.0,2.68538785],[106710.0,0.18742396],[106720.0,4.8148533],[106730.0,0.33727677],[106740.0,0.2112383]]]
["bitfinex","BTCUSD",1760745557156,[[106690.0,0.0001483],[106670.0,0.1968353],[106660.0,100.09407854],[106650.0,0.2820477],[106600.0,0.71526986]],[[106700.0,2.68538785],[106710.0,0.18742396],[106720.0,4.8148533],[106730.0,0.33727677],[106740.0,0.2112383]]]
["bitfinex","BTCUSD",1760745558278,[[106690.0,0.0001483],[106670.0,0.1968353],[106660.0,100.06587737],[106650.0,0.2820477],[106600.0,0.71526986]],[[106700.0,2.68538785],[106710.0,0.18742396],[106720.0,4.8148533],[106730.0,0.33727677],[106740.0,0.2112383]]]
["bitfinex","BTCUSD",1760745558481,[[106690.0,0.0001483],[106670.0,0.1968353],[106660.0,100.06587737],[106650.0,0.310249],[106600.0,0.71526986]],[[106700.0,2.68538785],[106710.0,0.18742396],[106720.0,4.8148533],[106730.0,0.33727677],[106740.0,0.2112383]]]
["bitfinex","BTCUSD",1760745562815,[[106690.0,0.0001483],[106680.0,0.18747517],[106670.0,0.1968353],[106660.0,100.06587737],[106650.0,0.310249]],[[106700.0,2.68538785],[106710.0,0.18742396],[106720.0,4.8148533],[106730.0,0.33727677],[106740.0,0.2112383]]]
["bitfinex","BTCUSD",1760745563251,[[106690.0,0.0001483],[106680.0,0.18747517],[106670.0,0.1968353],[106660.0,100.06587737],[106650.0,0.310249]],[[106700.0,2.49026897],[106710.0,0.18742396],[106720.0,4.8148533],[106730.0,0.23839677],[106740.0,0.2112383]]]
["bitfinex","BTCUSD",1760745563407,[[106690.0,0.0001483],[106680.0,0.18747517],[106670.0,0.1968353],[106660.0,100.06587737],[106650.0,0.310249]],[[106700.0,2.62497369],[106710.0,0.18742396],[106720.0,4.9137333],[106730.0,0.23839677],[106740.0,0.2112383]]]
["bitfinex","BTCUSD",1760745563793,[[106690.0,0.0001483],[106680.0,0.18747517],[106670.0,0.1968353],[106660.0,100.06587737],[106650.0,0.310249]],[[106700.0,2.61026897],[106710.0,0.18742396],[106720.0,4.9137333],[106730.0,0.23839677],[106740.0,0.2112383]]]
["bitfinex","BTCUSD",1760745564413,[[106690.0,0.0001483],[106680.0,0.18747517],[106670.0,0.1968353],[106660.0,100.06587737],[106650.0,0.2820477]],[[106700.0,2.61026897],[106710.0,0.18742396],[106720.0,4.9137333],[106730.0,0.23839677],[106740.0,0.2112383]]]
["bitfinex","BTCUSD",1760745564614,[[106690.0,0.0001483],[106680.0,0.18747517],[106670.0,0.1968353],[106660.0,100.09407867],[106650.0,0.2820477]],[[106700.0,2.61026897],[106710.0,0.18742396],[106720.0,4.9137333],[106730.0,0.23839677],[106740.0,0.18799404]]]
["bitfinex","BTCUSD",1760745565600,[[106690.0,0.0001483],[106680.0,0.18747517],[106670.0,0.1968353],[106660.0,100.06587737],[106650.0,0.2820477]],[[106700.0,2.61026897],[106710.0,0.18742396],[106720.0,4.9137333],[106730.0,0.23839677],[106740.0,0.18799404]]]
["bitfinex","BTCUSD",1760745565739,[[106690.0,0.0001483],[106680.0,0.18747517],[106670.0,0.1968353],[106660.0,100.06587737],[106650.0,0.310249]],[[106700.0,2.61026897],[106710.0,0.18742396],[106720.0,4.9137333],[106730.0,0.23839677],[106740.0,0.18799404]]]
["bitfinex","BTCUSD",1760745566851,[[106690.0,0.0001483],[106680.0,0.18747517],[106670.0,0.1968353],[106660.0,100.06587737],[106650.0,0.310249]],[[106700.0,2.62497367],[106710.0,0.18742396],[106720.0,4.9137333],[106730.0,0.23839677],[106740.0,0.18799404]]]
["bitfinex","BTCUSD",1760745567463,[[106690.0,0.0001483],[106680.0,0.18747517],[106670.0,0.1968353],[106660.0,100.06587737],[106650.0,0.310249]],[[106700.0,2.6250135],[106710.0,0.18742396],[106720.0,4.9137333],[106730.0,0.23839677],[106740.0,0.18799404]]]
["bitfinex","BTCUSD",1760745571725,[[106690.0,0.0001483],[106680.0,0.18747517],[106670.0,0.1968353],[106660.0,100.06587737],[106650.0,0.310249]],[[106700.0,2.6250135],[106710.0,0.18742396],[106720.0,4.9137333],[106730.0,0.23839677],[106740.0,0.2112383]]]
["bitfinex","BTCUSD",1760745572778,[[106690.0,0.0001483],[106680.0,0.18747517],[106670.0,0.1968353],[106660.0,100.06587737],[106650.0,0.310249]],[[106700.0,2.6250135],[106710.0,0.18742396],[106720.0,4.9137333],[106730.0,0.23839677],[106740.0,0.18799404]]]
["bitfinex","BTCUSD",1760745573407,[[106690.0,0.0001483],[106680.0,0.18747517],[106670.0,0.1968353],[106660.0,100.06587737],[106650.0,0.310249]],[[106700.0,2.6250135],[106710.0,0.18742396],[106720.0,4.8148533],[106730.0,0.33727677],[106740.0,0.18799404]]]
["bitfinex","BTCUSD",1760745577959,[[106690.0,0.0001483],[106680.0,0.18747517],[106670.0,0.1968353],[106660.0,100.06587737],[106650.0,0.2820477]],[[106700.0,2.9650135],[106710.0,0.18742396],[106720.0,4.8148533],[106730.0,0.33727677],[106740.0,0.18799404]]]
["bitfinex","BTCUSD",1760745578160,[[106690.0,0.0001483],[106680.0,0.18747517],[106670.0,0.1968353],[106660.0,100.09407854],[106650.0,0.2820477]],[[106700.0,2.9650135],[106710.0,0.18742396],[106720.0,4.8148533],[106730.0,0.33727677],[106740.0,0.18799404]]]
["bitfinex","BTCUSD",1760745579928,[[106690.0,0.0001483],[106680.0,0.18747517],[106670.0,0.1968353],[106660.0,100.06587737],[106650.0,0.2820477]],[[106700.0,2.9650135],[106710.0,0.18742396],[106720.0,4.8148533],[106730.0,0.33727677],[106740.0,0.18799404]]]
["bitfinex","BTCUSD",1760745580130,[[106690.0,0.0001483],[106680.0,0.18747517],[106670.0,0.1968353],[106660.0,100.06587737],[106650.0,0.1878077]],[[106700.0,2.9650135],[106710.0,0.18742396],[106720.0,4.8148533],[106730.0,0.33727677],[106740.0,0.18799404]]]
["bitfinex","BTCUSD",1760745580793,[[106690.0,0.0001483],[106680.0,0.18747517],[106670.0,0.1968353],[106660.0,100.06587737],[106650.0,0.1878077]],[[106700.0,2.74927608],[106710.0,0.18742396],[106720.0,4.8148533],[106730.0,0.33727677],[106740.0,0.18799404]]]
["bitfinex","BTCUSD",1760745584817,[[106690.0,0.0001483],[106680.0,0.18747517],[106670.0,0.1968353],[106660.0,100.06587737],[106650.0,0.1878077]],[[106700.0,2.75899693],[106710.0,0.18742396],[106720.0,4.8148533],[106730.0,0.33727677],[106740.0,0.18799404]]]
["bitfinex","BTCUSD",1760745585164,[[106690.0,0.0001483],[106670.0,0.0093747],[106660.0,99.87836566],[106650.0,0.00028],[106640.0,0.21574714]],[[106700.0,2.74927608],[106720.0,4.61803148],[106730.0,0.14045054],[106740.0,0.00054871],[106750.0,0.01869174]]]
["bitfinex","BTCUSD",1760745585367,[[106690.0,0.0001483],[106660.0,99.87836566],[106650.0,0.00028],[106640.0,0.02820117]],[[106700.0,2.74927608],[106720.0,4.61803148],[106730.0,0.14045054],[106740.0,0.00054871],[106750.0,0.01869174]]]
["bitfinex","BTCUSD",1760745585368,[[106690.0,0.0001483],[106660.0,99.87836566],[106650.0,0.00028],[106640.0,0.02820117],[106600.0,0.0002]],[[106700.0,2.22183466],[106720.0,4.61803148],[106730.0,0.14045054],[106740.0,0.00054871],[106750.0,0.01869174]]]
["bitfinex","BTCUSD",1760745585939,[[106690.0,0.0001483],[106660.0,99.87836566],[106650.0,0.00028],[106600.0,0.0002],[105110.0,0.00035546]],[[106700.0,2.22183466],[106720.0,4.61803148],[106730.0,0.14045054],[106740.0,0.00054871],[106750.0,0.01869174]]]
["bitfinex","BTCUSD",1760745586142,[[106690.0,0.0001483],[106660.0,99.87836566],[106650.0,0.00028],[106600.0,0.0002],[105110.0,0.00035546]],[[106700.0,2.19363349],[106720.0,4.61803148],[106730.0,0.14045054],[106740.0,0.00054871],[106750.0,0.01869174]]]
["bitfinex","BTCUSD",1760745586344,[[106690.0,0.0001483],[106660.0,99.87836566],[106650.0,0.02847976],[106600.0,0.0002],[105110.0,0.00035546]],[[106700.0,2.19363349],[106710.0,0.02819976],[106720.0,4.61803148],[106730.0,0.14045054],[106740.0,0.00054871]]]
["bitfinex","BTCUSD",1760745587288,[[106690.0,0.0001483],[106660.0,99.87836566],[106650.0,0.02847976],[106600.0,0.0002],[106370.0,0.03384077]],[[106700.0,2.19363349],[106710.0,0.02819976],[106720.0,4.61803148],[106730.0,0.14045054],[106740.0,0.00054871]]]
["bitfinex","BTCUSD",1760745587491,[[106690.0,0.0001483],[106660.0,99.87836566],[106650.0,0.02847976],[106600.0,0.0002],[106410.0,5.53709223]],[[106700.0,2.19363349],[106710.0,0.02819976],[106720.0,4.61803148],[106730.0,0.14045054],[106740.0,0.00054871]]]
["bitfinex","BTCUSD",1760745590225,[[106690.0,0.0001483],[106660.0,99.87836566],[106650.0,0.02847976],[106600.0,0.0002],[106470.0,1.37033092]],[[106700.0,2.19363349],[106710.0,0.02819976],[106720.0,4.61803148],[106730.0,0.14045054],[106740.0,0.00054871]]]
["bitfinex","BTCUSD",1760745590384,[[106690.0,0.0001483],[106660.0,99.87836566],[106650.0,0.02847976],[106600.0,0.0002],[106560.0,0.18059564]],[[106700.0,2.19363349],[106710.0,0.02819976],[106720.0,4.61803148],[106730.0,0.14045054],[106740.0,0.00054871]]]
["bitfinex","BTCUSD",1760745594505,[[106690.0,0.0001483],[106660.0,99.87836566],[106650.0,0.02847976],[106600.0,0.0002],[106560.0,0.18059564]],[[106700.0,2.19363349],[106710.0,0.02819976],[106720.0,4.61803148],[106730.0,0.14045054],[106740.0,0.02324426]]]
["bitfinex","BTCUSD",1760745594707,[[106690.0,0.0001483],[106660.0,99.87836566],[106650.0,0.00028],[106600.0,0.0002],[106560.0,0.18059564]],[[106700.0,2.19363349],[106710.0,0.00054881],[106720.0,4.61803148],[106730.0,0.14045054],[106740.0,0.02324426]]]
["bitfinex","BTCUSD",1760745595032,[[106690.0,0.0001483],[106660.0,99.87836566],[106650.0,0.00028],[106640.0,0.02820117],[106600.0,0.0002]],[[106700.0,2.22183466],[106710.0,0.00054881],[106720.0,4.61803148],[106730.0,0.14045054],[106740.0,0.02324426]]]
["bitfinex","BTCUSD",1760745595793,[[106690.0,0.0001483],[106660.0,99.87836566],[106650.0,0.00028],[106640.0,0.02820117],[106600.0,0.0002]],[[106700.0,1.99609602],[106710.0,0.00054881],[106720.0,4.61803148],[106730.0,0.14045054],[106740.0,0.02324426]]]
["bitfinex","BTCUSD",1760745597139,[[106690.0,0.0001483],[106660.0,99.87836566],[106650.0,0.00028],[106640.0,0.02820117],[106600.0,0.0002]],[[106700.0,2.04668029],[106710.0,0.00054881],[106720.0,4.61803148],[106730.0,0.14045054],[106740.0,0.02324426]]]
["bitfinex","BTCUSD",1760745597911,[[106690.0,0.0001483],[106660.0,99.87836566],[106650.0,0.00028],[106640.0,0.02820117],[106600.0,0.0002]],[[106700.0,2.04670749],[106710.0,0.00054881],[106720.0,4.61803148],[106730.0,0.14045054],[106740.0,0.02324426]]]
["bitfinex","BTCUSD",1760745598910,[[106690.0,0.0001483],[106660.0,99.87836566],[106650.0,0.00028],[106640.0,0.02820117],[106600.0,0.0002]],[[106700.0,1.99612322],[106710.0,0.00054881],[106720.0,4.61803148],[106730.0,0.14045054],[106740.0,0.02324426]]]