{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":294433,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1760572800168,[[110910.0,0.09011914],[110900.0,0.06420873],[110880.0,0.0717521],[110860.0,0.0717521],[110850.0,0.63721241]],[[110950.0,0.0391174],[110960.0,0.11679062],[110970.0,0.0717521],[110980.0,0.00491224],[110990.0,0.07666513]]]
["bitfinex","BTCUSD",1760572800396,[[110910.0,0.09011914],[110900.0,0.06420873],[110880.0,0.0717521],[110870.0,0.08100031],[110860.0,0.0717521]],[[110950.0,0.0391174],[110960.0,0.11679062],[110970.0,0.0717521],[110980.0,0.0372703],[110990.0,0.12520223]]]
["bitfinex","BTCUSD",1760572800551,[[110910.0,0.09011914],[110900.0,0.06420873],[110880.0,0.0717521],[110870.0,0.08100031],[110860.0,0.0717521]],[[110950.0,0.002],[110960.0,0.11679062],[110970.0,0.09602065],[110980.0,0.0372703],[110990.0,0.12520223]]]
["bitfinex","BTCUSD",1760572801129,[[110920.0,0.01803101],[110910.0,0.09011914],[110900.0,0.06420873],[110880.0,0.0717521],[110870.0,0.08100031]],[[110950.0,0.002],[110960.0,0.11679062],[110970.0,0.09602065],[110980.0,0.0372703],[110990.0,0.12520223]]]
["bitfinex","BTCUSD",1760572801330,[[110920.0,0.01803101],[110910.0,0.09011914],[110900.0,0.06420873],[110880.0,0.0717521],[110870.0,0.08100031]],[[110950.0,0.002],[110960.0,0.11679062],[110970.0,0.09602065],[110980.0,0.0858074],[110990.0,0.07666513]]]
["bitfinex","BTCUSD",1760572801932,[[110920.0,0.08969012],[110910.0,0.00042902],[110900.0,0.06420873],[110890.0,0.03618228],[110880.0,0.0717521]],[[110950.0,0.002],[110960.0,0.11679062],[110970.0,0.09602065],[110980.0,0.07345258],[110990.0,0.12520223]]]
["bitfinex","BTCUSD",1760572802142,[[110920.0,0.08969012],[110910.0,0.00042902],[110900.0,0.06420873],[110890.0,0.03618228],[110880.0,0.0717521]],[[110950.0,0.002],[110960.0,0.0271005],[110970.0,0.09602065],[110980.0,0.07345258],[110990.0,0.12520223]]]
["bitfinex","BTCUSD",1760572802351,[[110930.0,0.01695519],[110920.0,0.08969012],[110910.0,0.00042902],[110900.0,0.03710823],[110890.0,0.03618228]],[[110950.0,0.002],[110970.0,0.09602065],[110980.0,0.07345258],[110990.0,0.12520223],[111150.0,0.38829683]]]
["bitfinex","BTCUSD",1760572802561,[[110930.0,0.01695519],[110920.0,0.08969012],[110910.0,0.02752695],[110900.0,0.03710823],[110890.0,0.03618228]],[[110950.0,0.002],[110970.0,0.09885003],[110980.0,0.09772113],[110990.0,0.12520223],[111150.0,0.38829683]]]
["bitfinex","BTCUSD",1760572802951,[[110930.0,0.01695519],[110920.0,0.08969012],[110910.0,0.02752695],[110900.0,0.03710823],[110890.0,0.03618228]],[[110950.0,0.001],[110970.0,0.09885003],[110980.0,0.09772113],[110990.0,0.12520223],[111150.0,0.38829683]]]
["bitfinex","BTCUSD",1760572803142,[[110930.0,0.10664531],[110910.0,0.02752695],[110900.0,0.03710823],[110890.0,0.03618228],[110870.0,1.42318272]],[[110950.0,0.001],[110970.0,0.12412953],[110980.0,0.06065083],[110990.0,0.15756029],[111090.0,0.71618693]]]
["bitfinex","BTCUSD",1760572803357,[[110930.0,0.08969012],[110910.0,0.02752695],[110900.0,0.03710823],[110890.0,0.03618228],[110880.0,0.15275241]],[[110950.0,0.001],[110970.0,0.12412953],[110980.0,0.02446855],[110990.0,0.15756029],[111000.0,0.08643166]]]
["bitfinex","BTCUSD",1760572803483,[[110940.0,0.10771788],[110910.0,0.00042902],[110900.0,0.03710823],[110890.0,0.03618228],[110880.0,0.15275241]],[[110950.0,0.002],[110970.0,0.0970316],[110980.0,0.02446855],[110990.0,0.10902319],[111000.0,0.12026797]]]
["bitfinex","BTCUSD",1760572803683,[[110940.0,0.10771788],[110920.0,0.02709538],[110910.0,0.00042902],[110900.0,0.03710823],[110890.0,0.03618228]],[[110970.0,0.0717521],[110980.0,0.02446855],[110990.0,0.10902319],[111000.0,0.15645025],[111050.0,0.0002]]]
["bitfinex","BTCUSD",1760572803910,[[110920.0,0.02709538],[110910.0,0.00042902],[110900.0,0.05514249],[110890.0,0.03618228],[110870.0,1.43721241]],[[110950.0,0.001],[110970.0,0.18672506],[110980.0,0.05156393],[110990.0,0.15756029],[111000.0,0.15641719]]]
["bitfinex","BTCUSD",1760572804114,[[110930.0,0.1077195],[110920.0,0.02709538],[110910.0,0.00042902],[110900.0,0.10886033],[110890.0,0.03618228]],[[110950.0,0.002],[110970.0,0.11497296],[110980.0,0.02446855],[110990.0,0.15756029],[111000.0,0.14920704]]]
["bitfinex","BTCUSD",1760572804310,[[110930.0,0.08969012],[110910.0,0.00042902],[110900.0,0.10886033],[110890.0,0.03618228],[110850.0,0.01806]],[[110950.0,0.001],[110970.0,0.11678682],[110980.0,0.05682661],[110990.0,0.12520223],[111000.0,0.14920704]]]
["bitfinex","BTCUSD",1760572804550,[[110940.0,0.01802776],[110930.0,0.08969012],[110910.0,0.00042902],[110900.0,0.10886033],[110890.0,0.03618228]],[[110970.0,0.14207346],[110980.0,0.02446855],[110990.0,0.15756029],[111000.0,0.14920704],[111030.0,0.12758166]]]
["bitfinex","BTCUSD",1760572804700,[[110930.0,0.08969012],[110910.0,0.02752572],[110900.0,0.10886033],[110890.0,0.03618228],[107590.0,0.00609911]],[[110970.0,0.17972446],[110980.0,0.02446855],[110990.0,0.15756029],[111000.0,0.14920704],[111020.0,0.43263532]]]
["bitfinex","BTCUSD",1760572804904,[[110930.0,0.08969012],[110910.0,0.04555835],[110900.0,0.10886033],[110890.0,0.03618228],[110870.0,1.34218241]],[[110970.0,0.17972446],[110980.0,0.02446855],[110990.0,0.15756029],[111000.0,0.14920704],[111020.0,0.33760532]]]
["bitfinex","BTCUSD",1760572805125,[[110940.0,0.11312],[110930.0,0.14381012],[110910.0,0.02752572],[110900.0,0.10886033],[110890.0,0.03618228]],[[110970.0,0.17972446],[110980.0,0.02446855],[110990.0,0.15756029],[111000.0,0.14920704],[111020.0,0.43461863]]]
["bitfinex","BTCUSD",1760572805340,[[110920.0,0.23442298],[110910.0,0.00042902],[110900.0,0.03710823],[110880.0,0.33306348],[110870.0,2.25440307]],[[110940.0,0.18028558],[110950.0,0.18028846],[110960.0,0.08969012],[110970.0,0.28933037],[110980.0,0.2613796]]]
["bitfinex","BTCUSD",1760572805551,[[110930.0,0.13114938],[110920.0,0.23442298],[110910.0,0.18072681],[110900.0,0.24450525],[110880.0,0.25206317]],[[110940.0,0.18028558],[110950.0,0.18028846],[110960.0,0.28939553],[110970.0,0.29640179],[110980.0,0.22902154]]]
["bitfinex","BTCUSD",1760572805767,[[110930.0,0.13114938],[110920.0,0.23442298],[110910.0,0.18072681],[110900.0,0.24450525],[110890.0,0.18029918]],[[110940.0,0.18028558],[110950.0,0.18028846],[110960.0,0.31649711],[110970.0,0.29640179],[110980.0,0.22902154]]]
["bitfinex","BTCUSD",1760572805999,[[110930.0,0.01802938],[110920.0,0.18030298],[110910.0,0.18072681],[110900.0,0.24450525],[110890.0,0.18029918]],[[110940.0,0.18028558],[110950.0,0.18028846],[110960.0,0.31649711],[110970.0,0.29540179],[110980.0,0.22902154]]]
["bitfinex","BTCUSD",1760572806202,[[110930.0,0.01802938],[110920.0,0.18030298],[110910.0,0.18072681],[110900.0,0.21740367],[110890.0,0.18029918]],[[110940.0,0.18028558],[110950.0,0.18028846],[110960.0,0.34076566],[110970.0,0.27113324],[110980.0,0.22902154]]]
["bitfinex","BTCUSD",1760572806358,[[110930.0,0.31144325],[110920.0,0.18030298],[110910.0,0.23484681],[110900.0,0.21740367],[110890.0,0.18029918]],[[110940.0,0.18028558],[110950.0,0.18028846],[110960.0,0.34076566],[110970.0,0.27113324],[110980.0,0.22902154]]]
["bitfinex","BTCUSD",1760572806574,[[110930.0,0.29341387],[110920.0,0.18030298],[110910.0,0.23484681],[110900.0,0.21740367],[110890.0,0.20740076]],[[110940.0,0.18028558],[110950.0,0.18028846],[110960.0,0.34076566],[110970.0,0.27113324],[110980.0,0.22902154]]]
["bitfinex","BTCUSD",1760572806770,[[110930.0,0.11312],[110920.0,0.18030298],[110910.0,0.23484681],[110900.0,0.21740367],[110890.0,0.20740076]],[[110940.0,0.18028558],[110950.0,0.18028846],[110960.0,0.34076566],[110970.0,0.27113324],[110980.0,0.22902154]]]
["bitfinex","BTCUSD",1760572806993,[[110930.0,0.11312],[110920.0,0.18030298],[110910.0,0.24386312],[110900.0,0.18029544],[110890.0,0.20740076]],[[110940.0,0.18028558],[110950.0,0.18930152],[110960.0,0.34076566],[110970.0,0.27113324],[110980.0,0.23803217]]]
["bitfinex","BTCUSD",1760572807196,[[110930.0,0.11312],[110920.0,0.18030298],[110910.0,0.24386312],[110900.0,0.18029544],[110890.0,0.20740076]],[[110940.0,0.19715336],[110950.0,0.18930152],[110960.0,0.34076566],[110970.0,0.27113324],[110980.0,0.23803217]]]
["bitfinex","BTCUSD",1760572807460,[[110930.0,0.11312],[110920.0,0.18030298],[110910.0,0.24386312],[110900.0,0.2161437],[110890.0,0.20740076]],[[110940.0,0.19715336],[110950.0,0.18930152],[110960.0,0.34076566],[110970.0,0.27113324],[110980.0,0.23803217]]]
["bitfinex","BTCUSD",1760572807866,[[110930.0,0.11312],[110920.0,0.18030298],[110910.0,0.24386312],[110900.0,0.2161437],[110890.0,0.20740076]],[[110940.0,0.19715336],[110950.0,0.18930152],[110960.0,0.31366408],[110970.0,0.27113324],[110980.0,0.23803217]]]
["bitfinex","BTCUSD",1760572808075,[[110930.0,0.29341387],[110920.0,0.18030298],[110910.0,0.24386312],[110900.0,0.22516083],[110890.0,0.20740076]],[[110940.0,0.19715336],[110950.0,0.2164031],[110960.0,0.31366408],[110970.0,0.28014468],[110980.0,0.23803217]]]
["bitfinex","BTCUSD",1760572808268,[[110930.0,0.11312],[110920.0,0.18030298],[110910.0,0.24386312],[110900.0,0.18931257],[110890.0,0.20740076]],[[110940.0,0.19715336],[110950.0,0.2164031],[110960.0,0.31366408],[110970.0,0.28014468],[110980.0,0.23803217]]]
["bitfinex","BTCUSD",1760572808967,[[110930.0,0.11312],[110920.0,0.18030298],[110910.0,0.24386312],[110900.0,0.18931257],[110890.0,0.2164187]],[[110940.0,0.19715336],[110950.0,0.2164031],[110960.0,0.31366408],[110970.0,0.28014468],[110980.0,0.23803217]]]
["bitfinex","BTCUSD",1760572809282,[[110930.0,0.29341387],[110920.0,0.18030298],[110910.0,0.24386312],[110900.0,0.18931257],[110890.0,0.2164187]],[[110940.0,0.19815336],[110950.0,0.2164031],[110960.0,0.31366408],[110970.0,0.25826563],[110980.0,0.23803217]]]
["bitfinex","BTCUSD",1760572809483,[[110930.0,0.29341387],[110920.0,0.18030298],[110910.0,0.24386312],[110900.0,0.22588293],[110890.0,0.2164187]],[[110940.0,0.001],[110950.0,0.2164031],[110960.0,0.31366408],[110970.0,0.25826563],[110980.0,0.23803217]]]
["bitfinex","BTCUSD",1760572809606,[[110930.0,0.11312],[110920.0,0.18030298],[110910.0,0.24386312],[110900.0,0.22588293],[110890.0,0.2164187]],[[110940.0,0.18127762],[110950.0,0.24170807],[110960.0,0.31366408],[110970.0,0.25826563],[110980.0,0.23803217]]]
["bitfinex","BTCUSD",1760572809809,[[110930.0,0.11312],[110920.0,0.18030298],[110910.0,0.24386312],[110900.0,0.18931257],[110890.0,0.2164187]],[[110940.0,0.1981476],[110950.0,0.2164031],[110960.0,0.31366408],[110970.0,0.33001773],[110980.0,0.23803217]]]
["bitfinex","BTCUSD",1760572810634,[[110930.0,0.11312],[110920.0,0.18030298],[110910.0,0.24386312],[110900.0,0.18931257],[110890.0,0.2164187]],[[110940.0,0.18127762],[110950.0,0.2164031],[110960.0,0.31366408],[110970.0,0.33001773],[110980.0,0.23803217]]]
["bitfinex","BTCUSD",1760572811573,[[110910.0,0.18974312],[110900.0,0.18931257],[110890.0,0.2164187],[110880.0,0.28824545],[110870.0,0.08100031]],[[110930.0,0.18029387],[110940.0,0.1902915],[110950.0,0.2164031],[110960.0,0.31366408],[110970.0,0.37855483]]]
["bitfinex","BTCUSD",1760572811720,[[110920.0,0.11312],[110910.0,0.33355324],[110900.0,0.18931257],[110890.0,0.2164187],[110880.0,0.28824545]],[[110930.0,0.18029387],[110940.0,0.1902915],[110950.0,0.20871636],[110960.0,0.29424924],[110970.0,0.41473711]]]
["bitfinex","BTCUSD",1760572811923,[[110920.0,0.11312],[110910.0,0.33355324],[110900.0,0.18931257],[110890.0,0.2164187],[110880.0,0.28824545]],[[110930.0,0.18029387],[110940.0,0.1902915],[110950.0,0.20871636],[110960.0,0.29424924],[110970.0,0.37808611]]]
["bitfinex","BTCUSD",1760572812125,[[110920.0,0.29343013],[110910.0,0.33355324],[110900.0,0.18931257],[110890.0,0.2164187],[110880.0,0.28824545]],[[110930.0,0.18029387],[110940.0,0.2173942],[110950.0,0.23298491],[110960.0,0.30233875],[110970.0,0.34572805]]]
["bitfinex","BTCUSD",1760572812531,[[110920.0,0.29343013],[110910.0,0.33355324],[110900.0,0.18931257],[110890.0,0.2164187],[110880.0,0.28824545]],[[110930.0,0.18029387],[110940.0,0.2163942],[110950.0,0.23298491],[110960.0,0.30233875],[110970.0,0.34572805]]]
["bitfinex","BTCUSD",1760572812732,[[110920.0,0.18031013],[110910.0,0.33355324],[110900.0,0.18931257],[110890.0,0.2164187],[110880.0,0.28824545]],[[110930.0,0.18029387],[110940.0,0.2163942],[110950.0,0.23298491],[110960.0,0.30233875],[110970.0,0.34572805]]]
["bitfinex","BTCUSD",1760572812932,[[110910.0,0.05454902],[110900.0,0.18931257],[110890.0,0.2164187],[110880.0,0.18031107],[110860.0,0.58031849]],[[110920.0,0.18031013],[110930.0,0.18029387],[110940.0,0.2163942],[110950.0,0.30473701],[110960.0,0.30233875]]]
["bitfinex","BTCUSD",1760572813119,[[110910.0,0.18570165],[110900.0,0.18931257],[110890.0,0.18931712],[110880.0,0.18031107],[110860.0,0.43249146]],[[110920.0,0.18031013],[110930.0,0.18029387],[110940.0,0.20870634],[110950.0,0.28532217],[110960.0,0.36804808]]]
["bitfinex","BTCUSD",1760572813322,[[110910.0,0.36602804],[110900.0,0.18931257],[110890.0,0.18931712],[110880.0,0.21655044],[110860.0,0.43249146]],[[110920.0,0.18031013],[110930.0,0.18029387],[110940.0,0.20870634],[110950.0,0.28532217],[110960.0,0.36804808]]]
["bitfinex","BTCUSD",1760572813323,[[110910.0,0.36602804],[110900.0,0.18931257],[110890.0,0.18931712],[110880.0,0.21655044],[110870.0,0.20743801]],[[110920.0,0.18031013],[110930.0,0.24440153],[110940.0,0.23297489],[110950.0,0.29341168],[110960.0,0.33569002]]]
["bitfinex","BTCUSD",1760572813640,[[110910.0,0.34799541],[110900.0,0.18931257],[110890.0,0.18931712],[110880.0,0.21655044],[110870.0,0.20743801]],[[110920.0,0.18031013],[110930.0,0.24440153],[110940.0,0.23297489],[110950.0,0.29341168],[110960.0,0.33569002]]]
["bitfinex","BTCUSD",1760572813854,[[110920.0,0.18031013],[110910.0,0.34799541],[110900.0,0.18931257],[110890.0,0.18931712],[110880.0,0.21655044]],[[110930.0,0.24440153],[110940.0,0.20870634],[110950.0,0.31768023],[110960.0,0.33569002],[111000.0,1.0414967]]]
["bitfinex","BTCUSD",1760572814054,[[110910.0,0.34799541],[110900.0,0.18931257],[110890.0,0.18931712],[110880.0,0.21655044],[110850.0,0.84173629]],[[110930.0,0.26126552],[110940.0,0.20870634],[110950.0,0.31768023],[110960.0,0.31851779],[110980.0,0.2066673]]]
["bitfinex","BTCUSD",1760572814255,[[110910.0,0.34799541],[110900.0,0.18931257],[110890.0,0.18931712],[110880.0,0.21655044],[110850.0,0.48100031]],[[110930.0,0.26126552],[110940.0,0.20870634],[110950.0,0.31768023],[110960.0,0.31851779],[110980.0,0.2066673]]]
["bitfinex","BTCUSD",1760572814612,[[110920.0,0.19834114],[110910.0,0.34799541],[110900.0,0.18931257],[110890.0,0.18931712],[110880.0,0.21655044]],[[110930.0,0.08097165],[110940.0,0.20870634],[110950.0,0.31768023],[110960.0,0.31851779],[110980.0,0.2066673]]]
["bitfinex","BTCUSD",1760572814818,[[110920.0,0.18031013],[110910.0,0.34799541],[110900.0,0.18931257],[110890.0,0.18931712],[110880.0,0.21655044]],[[110940.0,0.1892915],[110950.0,0.30473701],[110960.0,0.35087585],[110970.0,0.29719095],[110980.0,0.27138343]]]
["bitfinex","BTCUSD",1760572815025,[[110930.0,0.11312],[110920.0,0.18031013],[110910.0,0.24389172],[110900.0,0.18931257],[110890.0,0.18931712]],[[110940.0,0.23325246],[110950.0,0.30473701],[110960.0,0.30233875],[110970.0,0.34572805],[110980.0,0.27138343]]]
["bitfinex","BTCUSD",1760572815430,[[110930.0,0.11312],[110920.0,0.18031013],[110910.0,0.24389172],[110900.0,0.18931257],[110890.0,0.18931712]],[[110940.0,0.23325246],[110950.0,0.30473701],[110960.0,0.30233875],[110970.0,0.30954577],[110980.0,0.27138343]]]
["bitfinex","BTCUSD",1760572815869,[[110930.0,0.31144325],[110920.0,0.18031013],[110910.0,0.24389172],[110900.0,0.18931257],[110890.0,0.26106922]],[[110940.0,0.01685801],[110950.0,0.24609956],[110960.0,0.3266073],[110970.0,0.30954577],[110980.0,0.2542112]]]
["bitfinex","BTCUSD",1760572816263,[[110940.0,0.18027762],[110930.0,0.29341387],[110920.0,0.18932563],[110910.0,0.24389172],[110900.0,0.21641187]],[[110950.0,0.25378402],[110960.0,0.31366408],[110970.0,0.29336673],[110980.0,0.23803217],[110990.0,0.35783208]]]
["bitfinex","BTCUSD",1760572816493,[[110930.0,0.29341387],[110920.0,0.18932563],[110910.0,0.24389172],[110900.0,0.21641187],[110870.0,0.08100031]],[[110940.0,0.001],[110950.0,0.27064354],[110960.0,0.28939553],[110970.0,0.31763528],[110980.0,0.23803217]]]
["bitfinex","BTCUSD",1760572816698,[[110930.0,0.29341387],[110920.0,0.18932563],[110910.0,0.24389172],[110900.0,0.21641187],[110880.0,0.97523577]],[[110940.0,0.001],[110950.0,0.27064354],[110960.0,0.31366408],[110970.0,0.29336673],[110980.0,0.23803217]]]
["bitfinex","BTCUSD",1760572816836,[[110930.0,0.11312],[110920.0,0.18932563],[110910.0,0.24389172],[110900.0,0.21641187],[110880.0,0.97523577]],[[110940.0,0.18027762],[110950.0,0.27064354],[110960.0,0.31366408],[110970.0,0.29336673],[110980.0,0.23803217]]]
["bitfinex","BTCUSD",1760572817044,[[110930.0,0.11312],[110920.0,0.18030853],[110910.0,0.24389172],[110900.0,0.21641187],[110880.0,0.97523577]],[[110940.0,0.18027762],[110950.0,0.25378402],[110960.0,0.31366408],[110970.0,0.29336673],[110980.0,0.23803217]]]
["bitfinex","BTCUSD",1760572817246,[[110930.0,0.13114938],[110920.0,0.18030853],[110910.0,0.24389172],[110900.0,0.18931257],[110880.0,0.97523577]],[[110940.0,0.18027762],[110950.0,0.25378402],[110960.0,0.31366408],[110970.0,0.34190383],[110980.0,0.18949507]]]
["bitfinex","BTCUSD",1760572817451,[[110930.0,0.13114938],[110920.0,0.18030853],[110910.0,0.24389172],[110900.0,0.18931257],[110890.0,0.28817038]],[[110940.0,0.18027762],[110950.0,0.25378402],[110960.0,0.31366408],[110970.0,0.34190383],[110980.0,0.18949507]]]
["bitfinex","BTCUSD",1760572817698,[[110920.0,0.18030853],[110910.0,0.18977172],[110900.0,0.18931257],[110890.0,0.28817038],[110860.0,2.40757449]],[[110930.0,0.18029387],[110940.0,0.18027762],[110950.0,0.25378402],[110960.0,0.31366408],[110970.0,0.34190383]]]
["bitfinex","BTCUSD",1760572817901,[[110920.0,0.29343013],[110910.0,0.23487541],[110900.0,0.18931257],[110890.0,0.28817038],[110860.0,2.40757449]],[[110930.0,0.18029387],[110940.0,0.1892915],[110950.0,0.29746741],[110960.0,0.30233875],[110970.0,0.33142482]]]
["bitfinex","BTCUSD",1760572818102,[[110920.0,0.29343013],[110910.0,0.23487541],[110900.0,0.18931257],[110890.0,0.28817038],[110860.0,2.32657418]],[[110930.0,0.18029387],[110940.0,0.1892915],[110950.0,0.29746741],[110960.0,0.30233875],[110970.0,0.33142482]]]
["bitfinex","BTCUSD",1760572818306,[[110920.0,0.18031013],[110910.0,0.18075541],[110900.0,0.18931257],[110890.0,0.28817038],[110860.0,2.32657418]],[[110930.0,0.18029387],[110940.0,0.1892915],[110950.0,0.29746741],[110960.0,0.30233875],[110970.0,0.33142482]]]
["bitfinex","BTCUSD",1760572818506,[[110920.0,0.29343013],[110910.0,0.18977172],[110900.0,0.24343257],[110890.0,0.28817038],[110880.0,0.9752243]],[[110950.0,0.29746741],[110960.0,0.30233875],[110970.0,0.33142482]]]
["bitfinex","BTCUSD",1760572818507,[[110920.0,0.29343013],[110910.0,0.18977172],[110900.0,0.24343257],[110890.0,0.28817038],[110880.0,0.9752243]],[[110950.0,0.29746741],[110960.0,0.30233875],[110970.0,0.30954577],[111010.0,0.55727486],[111070.0,0.25906455]]]
["bitfinex","BTCUSD",1760572818683,[[110930.0,0.01802938],[110920.0,0.29343013],[110910.0,0.18977172],[110900.0,0.24343257],[110890.0,0.28817038]],[[110940.0,0.18027851],[110950.0,0.36875943],[110960.0,0.22397396],[110970.0,0.34190383],[110980.0,0.18949507]]]
["bitfinex","BTCUSD",1760572818889,[[110930.0,0.13122938],[110920.0,0.18031013],[110910.0,0.18977172],[110900.0,0.24343257],[110890.0,0.28817038]],[[110940.0,0.18027851],[110950.0,0.36288898],[110960.0,0.20455912],[110970.0,0.34190383],[110980.0,0.18949507]]]
["bitfinex","BTCUSD",1760572819294,[[110930.0,0.31152325],[110920.0,0.18031013],[110910.0,0.18977172],[110900.0,0.24343257],[110890.0,0.28817038]],[[110940.0,0.18027851],[110950.0,0.36288898],[110960.0,0.20455912],[110970.0,0.34190383],[110980.0,0.22567735]]]
["bitfinex","BTCUSD",1760572819475,[[110930.0,0.29349387],[110920.0,0.18031013],[110910.0,0.18977172],[110900.0,0.24343257],[110890.0,0.28817038]],[[110940.0,0.18027851],[110950.0,0.36288898],[110960.0,0.20455912],[110970.0,0.34190383],[110980.0,0.22567735]]]
["bitfinex","BTCUSD",1760572819678,[[110930.0,0.1132],[110920.0,0.18031013],[110910.0,0.18977172],[110900.0,0.24343257],[110890.0,0.28817038]],[[110940.0,0.18027851],[110950.0,0.36288898],[110960.0,0.20455912],[110970.0,0.34190383],[110980.0,0.22567735]]]
["bitfinex","BTCUSD",1760572819922,[[110930.0,0.13122938],[110920.0,0.18031013],[110910.0,0.18977172],[110900.0,0.24343257],[110890.0,0.28817038]],[[110940.0,0.18027851],[110950.0,0.36288898],[110960.0,0.20455912],[110970.0,0.34190383],[110980.0,0.22567735]]]
["bitfinex","BTCUSD",1760572820079,[[110930.0,0.31152325],[110920.0,0.18932563],[110910.0,0.18977172],[110900.0,0.24343257],[110890.0,0.28817038]],[[110940.0,0.18027851],[110950.0,0.36288898],[110960.0,0.20455912],[110970.0,0.34190383],[110980.0,0.22567735]]]
["bitfinex","BTCUSD",1760572820275,[[110930.0,0.29349387],[110920.0,0.18932563],[110910.0,0.18977172],[110900.0,0.24343257],[110890.0,0.28817038]],[[110940.0,0.18027851],[110950.0,0.36288898],[110960.0,0.20455912],[110970.0,0.34190383],[110980.0,0.22567735]]]
["bitfinex","BTCUSD",1760572820484,[[110930.0,0.29349387],[110920.0,0.18932563],[110910.0,0.18977172],[110900.0,0.24343257],[110890.0,0.28817038]],[[110950.0,0.36288898],[110960.0,0.20455912],[110970.0,0.34190383],[110980.0,0.22567735]]]
["bitfinex","BTCUSD",1760572820485,[[110930.0,0.29349387],[110920.0,0.18932563],[110910.0,0.18977172],[110900.0,0.24343257],[110890.0,0.28817038]],[[110950.0,0.27319886],[110960.0,0.20455912],[110970.0,0.34190383],[110980.0,0.22567735],[111020.0,0.29370993]]]
["bitfinex","BTCUSD",1760572820691,[[110940.0,0.18027762],[110930.0,0.29349387],[110920.0,0.18932563],[110910.0,0.18977172],[110900.0,0.24343257]],[[110950.0,0.04395602],[110960.0,0.22397396],[110970.0,0.29336673],[110980.0,0.27421445],[110990.0,0.32167407]]]
["bitfinex","BTCUSD",1760572821067,[[110940.0,0.18027762],[110930.0,0.29349387],[110920.0,0.18932563],[110910.0,0.18977172],[110900.0,0.24343257]],[[110950.0,0.19711809],[110960.0,0.18029057],[110970.0,0.33705012],[110980.0,0.27421445],[110990.0,0.25695794]]]
["bitfinex","BTCUSD",1760572821266,[[110940.0,0.18027762],[110930.0,0.29349387],[110920.0,0.18932563],[110910.0,0.18977172],[110900.0,0.24343257]],[[110950.0,0.01685672],[110960.0,0.20738987],[110970.0,0.33705012],[110980.0,0.27421445],[110990.0,0.25695794]]]
["bitfinex","BTCUSD",1760572821441,[[110940.0,0.18027762],[110930.0,0.30250856],[110920.0,0.18932563],[110910.0,0.18977172],[110900.0,0.24343257]],[[110950.0,0.18026137],[110960.0,0.20738987],[110970.0,0.23293996],[110980.0,0.30657251],[110990.0,0.25695794]]]
["bitfinex","BTCUSD",1760572821846,[[110940.0,0.18027762],[110930.0,0.30250856],[110920.0,0.18932563],[110910.0,0.18977172],[110900.0,0.24343257]],[[110950.0,0.18026137],[110960.0,0.19673788],[110970.0,0.20867141],[110980.0,0.2499459],[110990.0,0.289316]]]
["bitfinex","BTCUSD",1760572822430,[[110950.0,0.18026137],[110940.0,0.26996774],[110930.0,0.30250856],[110920.0,0.18932563],[110910.0,0.2977061]],[[110960.0,0.24435653],[110970.0,0.20867141],[110980.0,0.21376362],[110990.0,0.289316],[111020.0,0.24515631]]]
["bitfinex","BTCUSD",1760572822609,[[110950.0,0.29346137],[110940.0,0.26996774],[110930.0,0.18930856],[110920.0,0.18932563],[110910.0,0.29765597]],[[110960.0,0.23411697],[110970.0,0.20867141],[110980.0,0.21376362],[110990.0,0.289316],[111020.0,0.24515631]]]
["bitfinex","BTCUSD",1760572822983,[[110950.0,0.29246137],[110940.0,0.26996774],[110930.0,0.24342856],[110920.0,0.18932563],[110910.0,0.32475079]],[[110960.0,0.23411697],[110970.0,0.20867141],[110980.0,0.21376362],[110990.0,0.289316],[111020.0,0.24515631]]]
["bitfinex","BTCUSD",1760572822984,[[110950.0,0.29246137],[110940.0,0.26996774],[110930.0,0.24342856],[110920.0,0.18932563],[110910.0,0.32475079]],[[110960.0,0.23411697],[110970.0,0.23576623],[110980.0,0.21376362],[110990.0,0.289316],[111000.0,0.26988453]]]
["bitfinex","BTCUSD",1760572823610,[[110950.0,0.29246137],[110940.0,0.26996774],[110930.0,0.24342856],[110920.0,0.18932563],[110910.0,0.32475079]],[[110960.0,0.2341671],[110970.0,0.23576623],[110980.0,0.21376362],[110990.0,0.289316],[111000.0,0.26988453]]]
["bitfinex","BTCUSD",1760572823859,[[110950.0,0.29246137],[110940.0,0.26996774],[110930.0,0.24342856],[110920.0,0.18932563],[110910.0,0.32475079]],[[110960.0,0.2351671],[110970.0,0.23576623],[110980.0,0.21376362],[110990.0,0.289316],[111000.0,0.26988453]]]
["bitfinex","BTCUSD",1760572826724,[[110950.0,0.29246137],[110940.0,0.26996774],[110930.0,0.24342856],[110920.0,0.18932563],[110910.0,0.32475079]],[[110960.0,0.21830736],[110970.0,0.23576623],[110980.0,0.21376362],[110990.0,0.289316],[111000.0,0.26988453]]]
["bitfinex","BTCUSD",1760572826920,[[110950.0,0.29246137],[110940.0,0.26996774],[110930.0,0.24342856],[110920.0,0.18932563],[110910.0,0.32475079]],[[110960.0,0.21830736],[110970.0,0.23576623],[110980.0,0.18949507],[110990.0,0.28122649],[111000.0,0.25370549]]]
["bitfinex","BTCUSD",1760572827161,[[110950.0,0.29246137],[110940.0,0.26996774],[110930.0,0.24342856],[110920.0,0.18932563],[110910.0,0.32475079]],[[110960.0,0.21830736],[110970.0,0.21635139],[110980.0,0.20890991],[110990.0,0.28122649],[111000.0,0.25370549]]]
["bitfinex","BTCUSD",1760572827526,[[110950.0,0.1132],[110940.0,0.26996774],[110930.0,0.24342856],[110920.0,0.18932563],[110910.0,0.29765597]],[[110960.0,0.21830736],[110970.0,0.21635139],[110980.0,0.20890991],[110990.0,0.28122649],[111000.0,0.25370549]]]
["bitfinex","BTCUSD",1760572827928,[[110950.0,0.1132],[110940.0,0.26996774],[110930.0,0.24342856],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,0.21830736],[110970.0,0.21635139],[110980.0,0.20890991],[110990.0,0.28122649],[111000.0,0.25370549]]]
["bitfinex","BTCUSD",1760572828362,[[110950.0,0.29346137],[110940.0,0.26996774],[110930.0,0.24342856],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,0.21830736],[110970.0,0.21635139],[110980.0,0.20890991],[110990.0,0.28122649],[111000.0,0.25370549]]]
["bitfinex","BTCUSD",1760572828564,[[110950.0,0.29346137],[110940.0,0.26996774],[110930.0,0.24342856],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,0.00105013],[110970.0,0.21635139],[110980.0,0.20890991],[110990.0,0.20947439],[111000.0,0.25370549]]]
["bitfinex","BTCUSD",1760572828805,[[110950.0,0.29346137],[110940.0,0.26996774],[110930.0,0.24342856],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,0.00105013],[110970.0,0.23321234],[110980.0,0.18949507],[110990.0,0.22888923],[111000.0,0.25370549]]]
["bitfinex","BTCUSD",1760572829038,[[110950.0,0.29346137],[110940.0,0.26996774],[110930.0,0.24342856],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,0.00105013],[110970.0,0.23321234],[110980.0,0.18949507],[110990.0,0.30064133],[111000.0,0.25370549]]]
["bitfinex","BTCUSD",1760572829453,[[110950.0,0.29346137],[110940.0,0.26996774],[110930.0,0.24342856],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,5.013e-05],[110970.0,0.20611752],[110980.0,0.18949507],[110990.0,0.30064133],[111000.0,0.25370549]]]
["bitfinex","BTCUSD",1760572829664,[[110950.0,0.29346137],[110940.0,0.26996774],[110930.0,0.24342856],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,0.03713642],[110970.0,0.20611752],[110980.0,0.21658989],[110990.0,0.30064133],[111000.0,0.25370549]]]
["bitfinex","BTCUSD",1760572829876,[[110950.0,0.29346137],[110940.0,0.26996774],[110930.0,0.24342856],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,0.21838155],[110970.0,0.18925657],[110980.0,0.23600473],[110990.0,0.28122649],[111000.0,0.25370549]]]
["bitfinex","BTCUSD",1760572830356,[[110950.0,0.29346137],[110940.0,0.26996774],[110930.0,0.24342856],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,0.21738155],[110970.0,0.18925657],[110980.0,0.23600473],[110990.0,0.28122649],[111000.0,0.25370549]]]
["bitfinex","BTCUSD",1760572831128,[[110950.0,0.29346137],[110940.0,0.26996774],[110930.0,0.24342856],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,0.03713642],[110970.0,0.18022932],[110980.0,0.23600473],[110990.0,0.28122649],[111000.0,0.25370549]]]
["bitfinex","BTCUSD",1760572831535,[[110950.0,0.29346137],[110940.0,0.26996774],[110930.0,0.24342856],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,0.21738155],[110970.0,0.18022932],[110980.0,0.21658989],[110990.0,0.30064133],[111000.0,0.25370549]]]
["bitfinex","BTCUSD",1760572831742,[[110950.0,0.29346137],[110940.0,0.26996774],[110930.0,0.24342856],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,0.21738155],[110970.0,0.18022932],[110980.0,0.23600473],[110990.0,0.28122649],[111000.0,0.30224259]]]
["bitfinex","BTCUSD",1760572832561,[[110950.0,0.29346137],[110940.0,0.26996774],[110930.0,0.2805515],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,0.21738155],[110970.0,0.18022932],[110980.0,0.23600473],[110990.0,0.28122649],[111000.0,0.30224259]]]
["bitfinex","BTCUSD",1760572832925,[[110950.0,0.29346137],[110940.0,0.26996774],[110930.0,0.2805515],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,0.03713642],[110970.0,0.18022932],[110980.0,0.23600473],[110990.0,0.31358455],[111000.0,0.26988453]]]
["bitfinex","BTCUSD",1760572833364,[[110950.0,0.29346137],[110940.0,0.26996774],[110930.0,0.2805515],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,0.03713642],[110970.0,0.18022932],[110980.0,0.21658989],[110990.0,0.33299939],[111000.0,0.26988453]]]
["bitfinex","BTCUSD",1760572834141,[[110950.0,0.29346137],[110940.0,0.26996774],[110930.0,0.2805515],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,0.03713642],[110970.0,0.18022932],[110980.0,0.21658989],[110990.0,0.30064133],[111000.0,0.30224259]]]
["bitfinex","BTCUSD",1760572835245,[[110950.0,0.29346137],[110940.0,0.26996774],[110930.0,0.2805515],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,5.013e-05],[110970.0,0.18022932],[110980.0,0.21658989],[110990.0,0.30064133],[111000.0,0.30224259]]]
["bitfinex","BTCUSD",1760572837550,[[110950.0,0.29346137],[110940.0,0.26996774],[110930.0,0.2805515],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,0.03760943],[110970.0,0.18022932],[110980.0,0.21658989],[110990.0,0.30064133],[111000.0,0.30224259]]]
["bitfinex","BTCUSD",1760572838425,[[110950.0,0.29346137],[110940.0,0.26996774],[110930.0,0.2805515],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,5.013e-05],[110970.0,0.18022932],[110980.0,0.21658989],[110990.0,0.30064133],[111000.0,0.25370549]]]
["bitfinex","BTCUSD",1760572838630,[[110950.0,0.29346137],[110940.0,0.26996774],[110930.0,0.2805515],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,5.013e-05],[110970.0,0.18022932],[110980.0,0.21658989],[110990.0,0.27637278],[111000.0,0.27797404]]]
["bitfinex","BTCUSD",1760572839270,[[110950.0,0.18026137],[110940.0,0.26996774],[110930.0,0.2805515],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,5.013e-05],[110970.0,0.21756136],[110980.0,0.21658989],[110990.0,0.27637278],[111000.0,0.27797404]]]
["bitfinex","BTCUSD",1760572839506,[[110950.0,0.29346137],[110940.0,0.26996774],[110930.0,0.2805515],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,5.013e-05],[110970.0,0.21756136],[110980.0,0.21658989],[110990.0,0.27637278],[111000.0,0.27797404]]]
["bitfinex","BTCUSD",1760572839882,[[110950.0,0.18026137],[110940.0,0.26996774],[110930.0,0.2805515],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,5.013e-05],[110970.0,0.21756136],[110980.0,0.21658989],[110990.0,0.30064133],[111000.0,0.25370549]]]
["bitfinex","BTCUSD",1760572840092,[[110950.0,0.29346137],[110940.0,0.26996774],[110930.0,0.2805515],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,5.013e-05],[110970.0,0.21756136],[110980.0,0.21658989],[110990.0,0.30064133],[111000.0,0.25370549]]]
["bitfinex","BTCUSD",1760572841155,[[110950.0,0.18026137],[110940.0,0.26996774],[110930.0,0.2805515],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,5.013e-05],[110970.0,0.21756136],[110980.0,0.21658989],[110990.0,0.30064133],[111000.0,0.25370549]]]
["bitfinex","BTCUSD",1760572841363,[[110950.0,0.29342137],[110940.0,0.26996774],[110930.0,0.2805515],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,5.013e-05],[110970.0,0.21756136],[110980.0,0.21658989],[110990.0,0.30064133],[111000.0,0.25370549]]]
["bitfinex","BTCUSD",1760572841684,[[110950.0,0.29342137],[110940.0,0.26996774],[110930.0,0.2805515],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,5.013e-05],[110970.0,0.21756126],[110980.0,0.21658989],[110990.0,0.30064133],[111000.0,0.25370549]]]
["bitfinex","BTCUSD",1760572841895,[[110950.0,0.29342137],[110940.0,0.26996774],[110930.0,0.2805515],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,5.013e-05],[110970.0,0.21756146],[110980.0,0.21658989],[110990.0,0.30064133],[111000.0,0.25370549]]]
["bitfinex","BTCUSD",1760572842117,[[110950.0,0.29342137],[110940.0,0.32408774],[110930.0,0.2264315],[110920.0,0.21642045],[110910.0,0.29765597]],[[110960.0,5.013e-05],[110970.0,0.21756146],[110980.0,0.21658989],[110990.0,0.30064133],[111000.0,0.25370549]]]
["bitfinex","BTCUSD",1760572842798,[[110950.0,0.24342137],[110940.0,0.33310162],[110930.0,0.2264315],[110920.0,0.21642045],[110910.0,0.29765597]],[[110980.0,0.15477575],[110990.0,0.27637278],[111000.0,0.24561598],[111010.0,0.29358987],[111020.0,0.25085633]]]
["bitfinex","BTCUSD",1760572843005,[[110960.0,0.01802451],[110950.0,0.13026137],[110940.0,0.33310162],[110930.0,0.2264315],[110920.0,0.21642045]],[[110970.0,0.18022942],[110980.0,0.26979073],[110990.0,0.25695794],[111000.0,0.26503082],[111010.0,0.29358987]]]
["bitfinex","BTCUSD",1760572843290,[[110960.0,0.29340513],[110950.0,0.1482875],[110940.0,0.33310162],[110930.0,0.2264315],[110920.0,0.21642045]],[[110970.0,0.18022942],[110980.0,0.24451599],[110990.0,0.2763723],[111000.0,0.24561598],[111010.0,0.29358987]]]
["bitfinex","BTCUSD",1760572843500,[[110960.0,0.29340513],[110950.0,0.13026137],[110940.0,0.33310162],[110930.0,0.2264315],[110920.0,0.21642045]],[[110970.0,0.18022942],[110980.0,0.24451599],[110990.0,0.2763723],[111000.0,0.24561598],[111010.0,0.29358987]]]
["bitfinex","BTCUSD",1760572844098,[[110960.0,0.18024513],[110950.0,0.13026137],[110940.0,0.33310162],[110930.0,0.2264315],[110920.0,0.21642045]],[[110970.0,0.18022942],[110980.0,0.24451599],[110990.0,0.2763723],[111000.0,0.24561598],[111010.0,0.29358987]]]
["bitfinex","BTCUSD",1760572844298,[[110960.0,0.29340513],[110950.0,0.13026137],[110940.0,0.33310162],[110930.0,0.2264315],[110920.0,0.21642045]],[[110970.0,0.18022942],[110980.0,0.24451599],[110990.0,0.2763723],[111000.0,0.24561598],[111010.0,0.29358987]]]
["bitfinex","BTCUSD",1760572844701,[[110960.0,0.29340513],[110950.0,0.13026137],[110940.0,0.33310162],[110930.0,0.2264315],[110920.0,0.21642045]],[[110970.0,0.18022942],[110980.0,0.24551599],[110990.0,0.2763723],[111000.0,0.24561598],[111010.0,0.29358987]]]
["bitfinex","BTCUSD",1760572845267,[[110960.0,0.29340513],[110950.0,0.13026137],[110940.0,0.33310162],[110930.0,0.2264315],[110920.0,0.21642045]],[[110980.0,0.24451599],[110990.0,0.2763723],[111000.0,0.24561598],[111010.0,0.29358987],[111050.0,0.19454622]]]
["bitfinex","BTCUSD",1760572845468,[[110960.0,0.29340513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.2264315],[110920.0,0.21642045]],[[110980.0,0.26980867],[110990.0,0.2046202],[111000.0,0.24561598],[111010.0,0.29358987],[111050.0,0.19454622]]]
["bitfinex","BTCUSD",1760572845749,[[110970.0,0.18022889],[110960.0,0.29340513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.2264315]],[[110980.0,0.6098084],[110990.0,0.2046202],[111000.0,0.24561598],[111010.0,0.29358987],[111050.0,0.18041951]]]
["bitfinex","BTCUSD",1760572845879,[[110970.0,0.18022889],[110960.0,0.29340513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.2264315]],[[110980.0,0.62922276],[110990.0,0.18520584],[111000.0,0.24561598],[111010.0,0.29358987],[111020.0,0.22897728]]]
["bitfinex","BTCUSD",1760572846564,[[110970.0,0.18022889],[110960.0,0.29340513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.2264315]],[[110980.0,0.63022276],[110990.0,0.18520584],[111000.0,0.24561598],[111010.0,0.29358987],[111020.0,0.22897728]]]
["bitfinex","BTCUSD",1760572846783,[[110960.0,0.29340513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.2264315],[110890.0,0.89900041]],[[110970.0,0.34],[110980.0,0.29022276],[110990.0,0.18520584],[111000.0,0.24561598],[111010.0,0.29358987]]]
["bitfinex","BTCUSD",1760572846967,[[110960.0,0.29340513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.2981836],[110890.0,0.89900041]],[[110970.0,0.34],[110980.0,0.26493035],[110990.0,0.18520584],[111000.0,0.24561598],[111010.0,0.29358987]]]
["bitfinex","BTCUSD",1760572847546,[[110960.0,0.29340513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.2981836],[110890.0,0.89900041]],[[110970.0,0.34],[110980.0,0.26393035],[110990.0,0.18520584],[111000.0,0.24561598],[111010.0,0.29358987]]]
["bitfinex","BTCUSD",1760572847981,[[110960.0,0.29340513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.2981836],[110890.0,0.89900041]],[[110970.0,0.34],[110980.0,0.26493035],[110990.0,0.18520584],[111000.0,0.24561598],[111010.0,0.29358987]]]
["bitfinex","BTCUSD",1760572848179,[[110960.0,0.29340513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.2981836],[110890.0,0.89900041]],[[110970.0,0.35687189],[110980.0,0.26493035],[110990.0,0.18520584],[111000.0,0.24561598],[111010.0,0.29358987]]]
["bitfinex","BTCUSD",1760572848379,[[110960.0,0.29340513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.2981836],[110890.0,0.89900041]],[[110970.0,0.35687189],[110980.0,0.26393035],[110990.0,0.18520584],[111000.0,0.24561598],[111010.0,0.29358987]]]
["bitfinex","BTCUSD",1760572848734,[[110960.0,0.29340513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.2981836],[110890.0,0.89900041]],[[110970.0,0.39291547],[110980.0,0.26393035],[110990.0,0.18520584],[111000.0,0.24561598],[111010.0,0.29358987]]]
["bitfinex","BTCUSD",1760572848948,[[110960.0,0.29340513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.2981836],[110890.0,0.89900041]],[[110970.0,0.39291528],[110980.0,0.26393035],[110990.0,0.18520584],[111000.0,0.24561598],[111010.0,0.29358987]]]
["bitfinex","BTCUSD",1760572849398,[[110960.0,0.29340513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.2981836],[110890.0,0.89900041]],[[110970.0,0.05291528],[110980.0,0.51424023],[110990.0,0.18520584],[111000.0,0.24561598],[111010.0,0.29358987]]]
["bitfinex","BTCUSD",1760572849618,[[110960.0,0.29340513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.2981836],[110920.0,0.18932563]],[[110970.0,0.03604358],[110980.0,0.51424023],[110990.0,0.18520584],[111000.0,0.24090193],[111010.0,0.29358987]]]
["bitfinex","BTCUSD",1760572849828,[[110960.0,0.18024513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.2981836],[110920.0,0.18932563]],[[110970.0,0.03604358],[110980.0,0.51424023],[110990.0,0.18520584],[111000.0,0.24090193],[111010.0,0.29358987]]]
["bitfinex","BTCUSD",1760572850040,[[110970.0,0.18022889],[110960.0,0.29340513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.2981836]],[[110980.0,0.51424023],[110990.0,0.18520584],[111000.0,0.24090193],[111010.0,0.29830392],[114240.0,0.25590336]]]
["bitfinex","BTCUSD",1760572850260,[[110970.0,0.29338889],[110960.0,0.18024513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.2981836]],[[110980.0,0.53955499],[110990.0,0.18520584],[111000.0,0.24090193],[111010.0,0.29830392],[111100.0,0.02354081]]]
["bitfinex","BTCUSD",1760572850455,[[110970.0,0.18022889],[110960.0,0.18024513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.2981836]],[[110980.0,0.53955499],[110990.0,0.18520584],[111000.0,0.24090193],[111010.0,0.29830392],[111100.0,0.02354081]]]
["bitfinex","BTCUSD",1760572850621,[[110970.0,0.29338889],[110960.0,0.18024513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.32527729]],[[110980.0,0.57566455],[110990.0,0.18520584],[111000.0,0.24090193],[111010.0,0.29830392],[111100.0,0.02354081]]]
["bitfinex","BTCUSD",1760572852011,[[110970.0,0.29338889],[110960.0,0.18124513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.32527729]],[[110980.0,0.44798362],[110990.0,0.18520584],[111000.0,0.24991093],[111010.0,0.29830392],[111030.0,0.34296849]]]
["bitfinex","BTCUSD",1760572852224,[[110970.0,0.29338889],[110960.0,0.18124513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.32527729]],[[110980.0,0.40147444],[110990.0,0.18511197],[111000.0,0.24991093],[111010.0,0.29830392],[111030.0,0.18040277]]]
["bitfinex","BTCUSD",1760572852427,[[110970.0,0.29338889],[110960.0,0.18024513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.32527729]],[[110980.0,0.40147444],[110990.0,0.2045667],[111000.0,0.24991093],[111010.0,0.29830392],[111030.0,0.18040277]]]
["bitfinex","BTCUSD",1760572852639,[[110970.0,0.18022889],[110960.0,0.18024513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.32527729]],[[110980.0,0.39303619],[110990.0,0.23165902],[111000.0,0.24991093],[111010.0,0.29830392],[111030.0,0.18040277]]]
["bitfinex","BTCUSD",1760572852851,[[110970.0,0.18022889],[110960.0,0.18024513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.32527729]],[[110980.0,0.39303619],[110990.0,0.23165902],[111000.0,0.28226899],[111010.0,0.31448296],[111020.0,0.24515631]]]
["bitfinex","BTCUSD",1760572853085,[[110970.0,0.29338889],[110960.0,0.18024513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.32527729]],[[110980.0,0.39303619],[110990.0,0.23165902],[111000.0,0.28226899],[111010.0,0.31448296],[111020.0,0.24515631]]]
["bitfinex","BTCUSD",1760572853802,[[110970.0,0.29334889],[110960.0,0.18024513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.32527729]],[[110980.0,0.39303619],[110990.0,0.23165902],[111000.0,0.28226899],[111010.0,0.31448296],[111020.0,0.24515631]]]
["bitfinex","BTCUSD",1760572854001,[[110970.0,0.18022889],[110960.0,0.18024513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.32527729]],[[110980.0,0.57324884],[110990.0,0.23165902],[111000.0,0.28226899],[111010.0,0.31448296],[111020.0,0.24515631]]]
["bitfinex","BTCUSD",1760572854250,[[110970.0,0.29334889],[110960.0,0.18024513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.32527729]],[[110980.0,0.41249092],[110990.0,0.21220429],[111000.0,0.28226899],[111010.0,0.31448296],[111020.0,0.24515631]]]
["bitfinex","BTCUSD",1760572854565,[[110970.0,0.29334889],[110960.0,0.18024513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.32527729]],[[110980.0,0.58169193],[110990.0,0.25592757],[111000.0,0.25800044],[111010.0,0.31448296],[111020.0,0.24515631]]]
["bitfinex","BTCUSD",1760572854728,[[110970.0,0.29334889],[110960.0,0.18024513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.32527729]],[[110980.0,0.42093401],[110990.0,0.23647284],[111000.0,0.25800044],[111010.0,0.31448296],[111020.0,0.24515631]]]
["bitfinex","BTCUSD",1760572854931,[[110970.0,0.29334889],[110960.0,0.18024513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.32527729]],[[110980.0,0.57324884],[110990.0,0.23165902],[111000.0,0.28226899],[111010.0,0.31448296],[111020.0,0.24515631]]]
["bitfinex","BTCUSD",1760572855153,[[110970.0,0.29334889],[110960.0,0.18024513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.32527729]],[[110980.0,0.41249092],[110990.0,0.21220429],[111000.0,0.28226899],[111010.0,0.31448296],[111020.0,0.24515631]]]
["bitfinex","BTCUSD",1760572855353,[[110970.0,0.29334889],[110960.0,0.18024513],[110950.0,0.13927443],[110940.0,0.33310162],[110930.0,0.32527729]],[[110980.0,0.39303619],[110990.0,0.23165902],[111000.0,0.28226899],[111010.0,0.31448296],[111020.0,0.24515631]]]
["bitfinex","BTCUSD",1760572855566,[[110970.0,0.29334889],[110960.0,0.18024513],[110950.0,0.21102653],[110940.0,0.33310162],[110930.0,0.32527729]],[[110980.0,0.35692663],[110990.0,0.05146008],[111000.0,0.05682661],[111010.0,0.24273086],[111020.0,0.24515631]]]
["bitfinex","BTCUSD",1760572855773,[[110970.0,0.38303901],[110960.0,0.18024513],[110950.0,0.21102653],[110940.0,0.5834115],[110930.0,0.2981836]],[[110980.0,0.01692663],[110990.0,0.00491303],[111000.0,0.02446855],[111010.0,0.05201279],[111020.0,0.23798466]]]
["bitfinex","BTCUSD",1760572855922,[[110970.0,0.38303901],[110960.0,0.20733152],[110950.0,0.21102653],[110940.0,0.5834115],[110930.0,0.2981836]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.06056313],[111020.0,0.2127058]]]
["bitfinex","BTCUSD",1760572856121,[[110970.0,0.38303901],[110960.0,0.20733152],[110950.0,0.21102653],[110940.0,0.61959378],[110930.0,0.2981836]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.06056313],[111020.0,0.2127058]]]
["bitfinex","BTCUSD",1760572856122,[[110970.0,0.38303901],[110960.0,0.20733152],[110950.0,0.21102653],[110940.0,0.61959378],[110930.0,0.2981836]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.21645913],[111020.0,0.23697435]]]
["bitfinex","BTCUSD",1760572856341,[[110970.0,0.38303901],[110960.0,0.20733152],[110950.0,0.13927443],[110940.0,0.61959378],[110930.0,0.26106066]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.56687352],[111020.0,0.20461629]]]
["bitfinex","BTCUSD",1760572856555,[[110970.0,0.38303901],[110960.0,0.20733152],[110950.0,0.13927443],[110940.0,0.61959378],[110930.0,0.37831166]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.18038032],[111010.0,0.25124128],[111020.0,0.20461629]]]
["bitfinex","BTCUSD",1760572856773,[[110970.0,0.38303901],[110960.0,0.20733152],[110950.0,0.13927443],[110940.0,0.61959378],[110930.0,0.37831166]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.57178655],[111020.0,0.29582312]]]
["bitfinex","BTCUSD",1760572856989,[[110970.0,0.38303901],[110960.0,0.20733152],[110950.0,0.13927443],[110940.0,0.61959378],[110930.0,0.37831166]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.59124128],[111020.0,0.27636839]]]
["bitfinex","BTCUSD",1760572857206,[[110970.0,0.38303901],[110960.0,0.20733152],[110950.0,0.13927443],[110940.0,0.61959378],[110930.0,0.29731135]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.59124128],[111020.0,0.27636839]]]
["bitfinex","BTCUSD",1760572858265,[[110970.0,0.38403901],[110960.0,0.20733152],[110950.0,0.13927443],[110940.0,0.61959378],[110930.0,0.29731135]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.59124128],[111020.0,0.27636839]]]
["bitfinex","BTCUSD",1760572858472,[[110970.0,0.43915901],[110960.0,0.20733152],[110950.0,0.13927443],[110940.0,0.56547378],[110930.0,0.29731135]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.59124128],[111020.0,0.27636839]]]
["bitfinex","BTCUSD",1760572859816,[[110970.0,0.43915901],[110960.0,0.20733152],[110950.0,0.13927443],[110940.0,0.56547378],[110930.0,0.29731135]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.59124128],[111020.0,0.25209984]]]
["bitfinex","BTCUSD",1760572860013,[[110970.0,0.43915901],[110960.0,0.18024513],[110950.0,0.13927443],[110940.0,0.56547378],[110930.0,0.29731135]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.58632825],[111020.0,0.25209984]]]
["bitfinex","BTCUSD",1760572860576,[[110970.0,0.43915901],[110960.0,0.18024513],[110950.0,0.14418746],[110940.0,0.56547378],[110930.0,0.29731135]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.58632825],[111020.0,0.25209984]]]
["bitfinex","BTCUSD",1760572860841,[[110970.0,0.43915901],[110960.0,0.18024513],[110950.0,0.14418746],[110940.0,0.56547378],[110930.0,0.69731135]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.39715152],[111020.0,0.26110722]]]
["bitfinex","BTCUSD",1760572861090,[[110970.0,0.43915901],[110960.0,0.18024513],[110950.0,0.14418746],[110940.0,0.56547378],[110930.0,0.69731135]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.37769679],[111020.0,0.28056372]]]
["bitfinex","BTCUSD",1760572862276,[[110970.0,0.4300162],[110960.0,0.18024513],[110950.0,0.14418746],[110940.0,0.56547378],[110930.0,0.69731135]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.37769679],[111020.0,0.28056372]]]
["bitfinex","BTCUSD",1760572862555,[[110970.0,0.4300162],[110960.0,0.18024513],[110950.0,0.14418746],[110940.0,0.56547378],[110930.0,1.09731135]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.3402],[111020.0,0.28056372]]]
["bitfinex","BTCUSD",1760572863556,[[110970.0,0.4300162],[110960.0,0.18024513],[110950.0,0.14418746],[110940.0,0.56547378],[110930.0,1.09731135]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.3402],[111020.0,0.31689821]]]
["bitfinex","BTCUSD",1760572864311,[[110970.0,0.4300162],[110960.0,0.18024513],[110950.0,0.14418746],[110940.0,0.56547378],[110930.0,1.09731135]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.3402],[111020.0,0.12774132]]]
["bitfinex","BTCUSD",1760572864547,[[110970.0,0.4300162],[110960.0,0.18024513],[110950.0,0.14418746],[110940.0,0.56547378],[110930.0,1.63949376]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.3402],[111020.0,0.10828659]]]
["bitfinex","BTCUSD",1760572865219,[[110970.0,0.80619848],[110960.0,0.18024513],[110950.0,0.21593956],[110940.0,0.56547378],[110930.0,1.63949376]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0719521]]]
["bitfinex","BTCUSD",1760572865465,[[110970.0,0.80619848],[110960.0,0.18024513],[110950.0,0.61593956],[110940.0,0.5892915],[110930.0,1.23949376]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0719521]]]
["bitfinex","BTCUSD",1760572866108,[[110970.0,0.80619848],[110960.0,0.18024513],[110950.0,0.61102653],[110940.0,0.5892915],[110930.0,1.23949376]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0719521]]]
["bitfinex","BTCUSD",1760572866315,[[110970.0,0.80619848],[110960.0,0.18024513],[110950.0,0.61102653],[110940.0,0.5892915],[110930.0,1.32049407]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0719521]]]
["bitfinex","BTCUSD",1760572866517,[[110970.0,0.81111151],[110960.0,0.18024513],[110950.0,0.61102653],[110940.0,0.5892915],[110930.0,1.23949376]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0719521]]]
["bitfinex","BTCUSD",1760572868528,[[110970.0,0.81111151],[110960.0,0.18024513],[110950.0,0.61102653],[110940.0,0.65381769],[110930.0,1.23949376]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0719521]]]
["bitfinex","BTCUSD",1760572868728,[[110970.0,0.81111151],[110960.0,0.24873],[110950.0,0.61102653],[110940.0,0.65381769],[110930.0,1.23949376]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0719521]]]
["bitfinex","BTCUSD",1760572870558,[[110970.0,0.81111151],[110960.0,0.24873],[110950.0,0.21102653],[110940.0,0.65381769],[110930.0,1.63949376]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0719521]]]
["bitfinex","BTCUSD",1760572872261,[[110970.0,0.81111151],[110960.0,0.24873],[110950.0,0.21102653],[110940.0,0.65381769],[110930.0,1.72049407]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0719521]]]
["bitfinex","BTCUSD",1760572873186,[[110970.0,0.81111151],[110960.0,0.24873],[110950.0,0.13927443],[110940.0,0.65381769],[110930.0,1.72049407]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0719521]]]
["bitfinex","BTCUSD",1760572873375,[[110970.0,0.81111151],[110960.0,0.24873],[110950.0,0.13927443],[110940.0,0.65381769],[110930.0,1.63949376]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0719521]]]
["bitfinex","BTCUSD",1760572873774,[[110970.0,0.77492923],[110960.0,0.24873],[110950.0,0.13927443],[110940.0,0.65381769],[110930.0,1.63949376]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0719521]]]
["bitfinex","BTCUSD",1760572874973,[[110970.0,0.81111151],[110960.0,0.24873],[110950.0,0.13927443],[110940.0,0.65381769],[110930.0,1.63949376]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.08095948]]]
["bitfinex","BTCUSD",1760572875171,[[110970.0,0.81111151],[110960.0,0.24873],[110950.0,0.13927443],[110940.0,0.65381769],[110930.0,1.63949376]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.25209994]]]
["bitfinex","BTCUSD",1760572875409,[[110970.0,0.81111151],[110960.0,0.24873],[110950.0,0.13927443],[110940.0,0.65381769],[110930.0,1.63949376]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.08095948]]]
["bitfinex","BTCUSD",1760572875597,[[110970.0,0.81111151],[110960.0,0.24873],[110950.0,0.13927443],[110940.0,0.65381769],[110930.0,1.63949376]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0719521]]]
["bitfinex","BTCUSD",1760572876375,[[110970.0,0.81111151],[110960.0,0.24873],[110950.0,0.13927443],[110940.0,0.65381769],[110930.0,1.72049407]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0719521]]]
["bitfinex","BTCUSD",1760572877329,[[110970.0,0.77492923],[110960.0,0.24873],[110950.0,0.13927443],[110940.0,0.65381769],[110930.0,1.72049407]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0719521]]]
["bitfinex","BTCUSD",1760572877871,[[110970.0,0.81111151],[110960.0,0.24873],[110950.0,0.13927443],[110940.0,0.65381769],[110930.0,1.72049407]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.25210087]]]
["bitfinex","BTCUSD",1760572878312,[[110970.0,0.81111151],[110960.0,0.24873],[110950.0,0.13927443],[110940.0,0.65381769],[110930.0,1.63949376]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0719521]]]
["bitfinex","BTCUSD",1760572878491,[[110970.0,0.81111151],[110960.0,0.24873],[110950.0,0.13927443],[110940.0,0.65381769],[110930.0,1.72049407]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0719521]]]
["bitfinex","BTCUSD",1760572879278,[[110970.0,0.64387151],[110960.0,0.24873],[110950.0,0.13927443],[110940.0,0.65381769],[110930.0,1.32049407]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.18036434],[111020.0,0.0719521]]]
["bitfinex","BTCUSD",1760572879487,[[110970.0,0.7699362],[110960.0,0.18024513],[110950.0,0.13927443],[110940.0,0.25381769],[110930.0,1.63949376]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.18937253],[111020.0,0.25212749]]]
["bitfinex","BTCUSD",1760572879711,[[110970.0,0.7699362],[110960.0,0.18024513],[110950.0,0.13927443],[110940.0,0.1892915],[110930.0,1.30401995]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.18937253],[111020.0,0.25212749]]]
["bitfinex","BTCUSD",1760572879935,[[110970.0,0.7699362],[110960.0,0.18515816],[110950.0,0.17545671],[110940.0,0.1892915],[110930.0,1.30401995]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.18937253],[111020.0,0.25212749]]]
["bitfinex","BTCUSD",1760572880460,[[110970.0,0.7699362],[110960.0,0.18515816],[110950.0,0.17545671],[110940.0,0.1892915],[110930.0,0.76183754]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.18937253],[111020.0,0.25212749]]]
["bitfinex","BTCUSD",1760572881195,[[110970.0,0.7699362],[110960.0,0.18515816],[110950.0,0.17545671],[110940.0,0.25381769],[110930.0,0.69731135]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.18937253],[111020.0,0.2715191]]]
["bitfinex","BTCUSD",1760572881708,[[110970.0,0.6027762],[110960.0,0.18515816],[110950.0,0.17545671],[110940.0,0.25381769],[110930.0,0.69731135]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.18937253],[111020.0,0.2715191]]]
["bitfinex","BTCUSD",1760572881917,[[110970.0,0.7699762],[110960.0,0.18515816],[110950.0,0.17545671],[110940.0,0.25381769],[110930.0,0.69731135]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.18937253],[111020.0,0.2715191]]]
["bitfinex","BTCUSD",1760572882700,[[110970.0,0.2627762],[110960.0,0.18515816],[110950.0,0.17545671],[110940.0,0.25381769],[110930.0,0.69731135]],[[110980.0,5.012e-05],[110990.0,0.00491303],[111000.0,0.0002],[111010.0,0.18937253],[111020.0,0.2715191]]]
["bitfinex","BTCUSD",1760572882909,[[110970.0,0.3168562],[110960.0,0.18024513],[110950.0,0.17545671],[110940.0,0.25826238],[110930.0,0.36183754]],[[110980.0,5.012e-05],[110990.0,0.02175553],[111000.0,0.009209],[111010.0,0.18937253],[111020.0,0.29578765]]]
["bitfinex","BTCUSD",1760572883116,[[110970.0,0.05608],[110960.0,0.18024509],[110950.0,0.13927443],[110940.0,0.19420453],[110930.0,0.29731135]],[[110980.0,0.18026277],[110990.0,0.02175553],[111000.0,0.349209],[111010.0,0.18937253],[111020.0,0.32814571]]]
["bitfinex","BTCUSD",1760572883323,[[110970.0,0.18722288],[110960.0,0.18024509],[110950.0,0.13927443],[110940.0,0.19420453],[110930.0,0.29731135]],[[110980.0,0.52026277],[110990.0,0.18511093],[111000.0,0.20880969],[111010.0,0.21364108],[111020.0,0.28448555]]]
["bitfinex","BTCUSD",1760572883530,[[110970.0,0.1692],[110960.0,0.18024509],[110950.0,0.13927443],[110940.0,0.1892915],[110930.0,0.29731135]],[[110980.0,0.54552865],[110990.0,0.18511093],[111000.0,0.21368663],[111010.0,0.29202322],[111020.0,0.25212749]]]
["bitfinex","BTCUSD",1760572883704,[[110970.0,0.05508],[110960.0,0.18024509],[110950.0,0.13927443],[110940.0,0.1892915],[110930.0,0.29731135]],[[110980.0,0.54552865],[110990.0,0.18511093],[111000.0,0.24604469],[111010.0,0.25966516],[111020.0,0.31684362]]]
["bitfinex","BTCUSD",1760572883912,[[110970.0,0.1682],[110960.0,0.18024509],[110950.0,0.13927443],[110940.0,0.1892915],[110930.0,0.29731135]],[[110980.0,0.54552865],[110990.0,0.18511093],[111000.0,0.24604469],[111010.0,0.25966516],[111020.0,0.31684362]]]
["bitfinex","BTCUSD",1760572883913,[[110970.0,0.1682],[110960.0,0.18024509],[110950.0,0.13927443],[110940.0,0.1892915],[110930.0,0.29731135]],[[110980.0,0.56493135],[110990.0,0.20937948],[111000.0,0.22177614],[111010.0,0.25966516],[111020.0,0.31684362]]]
["bitfinex","BTCUSD",1760572884117,[[110970.0,0.1672],[110960.0,0.18024509],[110950.0,0.13927443],[110940.0,0.1892915],[110930.0,0.29731135]],[[110980.0,0.56493135],[110990.0,0.18511093],[111000.0,0.24604469],[111010.0,0.25966516],[111020.0,0.31684362]]]
["bitfinex","BTCUSD",1760572885211,[[110970.0,0.05408],[110960.0,0.18024509],[110950.0,0.13927443],[110940.0,0.1892915],[110930.0,0.29731135]],[[110980.0,0.56493135],[110990.0,0.20937948],[111000.0,0.22177614],[111010.0,0.25966516],[111020.0,0.31684362]]]
["bitfinex","BTCUSD",1760572885414,[[110970.0,0.1672],[110960.0,0.18024509],[110950.0,0.13927443],[110940.0,0.1892915],[110930.0,0.29731135]],[[110980.0,0.56493135],[110990.0,0.18511093],[111000.0,0.24604469],[111010.0,0.25966516],[111020.0,0.31684362]]]
["bitfinex","BTCUSD",1760572885761,[[110970.0,0.05408],[110960.0,0.18024509],[110950.0,0.13927443],[110940.0,0.1892915],[110930.0,0.29731135]],[[110980.0,0.56493135],[110990.0,0.18511093],[111000.0,0.24604469],[111010.0,0.25966516],[111020.0,0.31684362]]]
["bitfinex","BTCUSD",1760572885999,[[110970.0,0.1672],[110960.0,0.18024509],[110950.0,0.13927443],[110940.0,0.1892915],[110930.0,0.29731135]],[[110980.0,0.33847577],[110990.0,0.18511093],[111000.0,0.21368663],[111010.0,0.24348612],[111020.0,0.30066459]]]
["bitfinex","BTCUSD",1760572886210,[[110970.0,0.1672],[110960.0,0.18024509],[110950.0,0.13927443],[110940.0,0.1892915],[110930.0,0.29731135]],[[110980.0,0.51868842],[110990.0,0.20451278],[111000.0,0.21368663],[111010.0,0.24348612],[111020.0,0.30066459]]]
["bitfinex","BTCUSD",1760572886368,[[110970.0,0.05408],[110960.0,0.18024509],[110950.0,0.13927443],[110940.0,0.1892915],[110930.0,0.29731135]],[[110980.0,0.51868842],[110990.0,0.18511093],[111000.0,0.21368663],[111010.0,0.24348612],[111020.0,0.30066459]]]
["bitfinex","BTCUSD",1760572886586,[[110970.0,0.1672],[110960.0,0.18024509],[110950.0,0.13927443],[110940.0,0.1892915],[110930.0,0.29731135]],[[110980.0,0.51868842],[110990.0,0.18511093],[111000.0,0.21368663],[111010.0,0.24348612],[111020.0,0.30066459]]]
["bitfinex","BTCUSD",1760572887331,[[110970.0,0.1672],[110960.0,0.18024509],[110950.0,0.13927443],[110940.0,0.1892915],[110930.0,0.29731135]],[[110980.0,0.51868842],[110990.0,0.18511093],[111000.0,0.18941808],[111010.0,0.26775467],[111020.0,0.30066459]]]
["bitfinex","BTCUSD",1760572887696,[[110970.0,0.05408],[110960.0,0.18024509],[110950.0,0.13927443],[110940.0,0.1892915],[110930.0,0.29731135]],[[110980.0,0.51868842],[110990.0,0.18511093],[111000.0,0.18941808],[111010.0,0.26775467],[111020.0,0.30066459]]]
["bitfinex","BTCUSD",1760572887835,[[110970.0,0.1672],[110960.0,0.18024509],[110950.0,0.13927443],[110940.0,0.1892915],[110930.0,0.29731135]],[[110980.0,0.51868842],[110990.0,0.18511093],[111000.0,0.18941808],[111010.0,0.26775467],[111020.0,0.30066459]]]
["bitfinex","BTCUSD",1760572888045,[[110970.0,0.05408],[110960.0,0.18024509],[110950.0,0.13927443],[110940.0,0.1892915],[110930.0,0.29731135]],[[110980.0,0.51868842],[110990.0,0.18511093],[111000.0,0.18941808],[111010.0,0.26775467],[111020.0,0.30066459]]]
["bitfinex","BTCUSD",1760572888248,[[110970.0,0.05408],[110960.0,0.18024272],[110950.0,0.13927443],[110940.0,0.1892915],[110930.0,0.29731135]],[[110980.0,0.51868842],[110990.0,0.18511093],[111000.0,0.21368663],[111010.0,0.24348612],[111020.0,0.30066459]]]
["bitfinex","BTCUSD",1760572888679,[[110970.0,0.1672],[110960.0,0.18024272],[110950.0,0.13927443],[110940.0,0.1892915],[110930.0,0.29731135]],[[110980.0,0.51868842],[110990.0,0.18511093],[111000.0,0.21368663],[111010.0,0.24348612],[111020.0,0.30066459]]]
["bitfinex","BTCUSD",1760572889076,[[110970.0,0.05408],[110950.0,0.13927443],[110940.0,0.1892915],[110930.0,0.29731135],[109420.0,0.0091413]],[[110980.0,0.51868842],[110990.0,0.18511093],[111000.0,0.21368663],[111010.0,0.24348612],[111020.0,0.30066459]]]
["bitfinex","BTCUSD",1760572889276,[[110970.0,0.1672],[110950.0,0.13927443],[110940.0,0.1892915],[110930.0,0.29731135],[110900.0,0.96921141]],[[110980.0,0.51868842],[110990.0,0.18511093],[111000.0,0.21368663],[111010.0,0.24348612],[111020.0,0.30066459]]]
["bitfinex","BTCUSD",1760572889685,[[110970.0,0.05408],[110950.0,0.13927443],[110940.0,0.1892915],[110930.0,0.29731135],[110900.0,0.96921141]],[[110980.0,0.51868842],[110990.0,0.18511093],[111000.0,0.21368663],[111010.0,0.24348612],[111020.0,0.30066459]]]
["bitfinex","BTCUSD",1760572890048,[[110970.0,0.05408],[110950.0,0.13927443],[110940.0,0.1892915],[110930.0,0.29731135],[110900.0,0.96921141]],[[110980.0,0.51868842],[110990.0,0.18511093],[111000.0,0.21368663],[111010.0,0.22173059],[111020.0,0.30066459]]]
["bitfinex","BTCUSD",1760572890253,[[110970.0,0.1672],[110950.0,0.13927443],[110940.0,0.1892915],[110930.0,0.29731135],[110900.0,0.96921141]],[[110980.0,0.51868842],[110990.0,0.18511093],[111000.0,0.2407792],[111010.0,0.22173059],[111020.0,0.30066459]]]
["bitfinex","BTCUSD",1760572890419,[[110970.0,0.1672],[110950.0,0.13927443],[110940.0,0.1892915],[110930.0,0.29731135],[110900.0,0.96921141]],[[110980.0,0.51868842],[110990.0,0.18511093],[111000.0,0.21651065],[111010.0,0.24599914],[111020.0,0.30066459]]]
["bitfinex","BTCUSD",1760572890938,[[110970.0,0.05408],[110950.0,0.13927443],[110940.0,0.1892915],[110930.0,0.29731135],[110900.0,0.96921141]],[[110980.0,0.51868842],[110990.0,0.18511093],[111000.0,0.21651065],[111010.0,0.24599914],[111020.0,0.30066459]]]
["bitfinex","BTCUSD",1760572891140,[[110970.0,0.1672],[110950.0,0.13927443],[110940.0,0.5292915],[110930.0,0.29731135],[110900.0,0.96921141]],[[110980.0,0.51868842],[110990.0,0.18511093],[111000.0,0.21651065],[111010.0,0.24599914],[111020.0,0.30066459]]]
["bitfinex","BTCUSD",1760572891141,[[110970.0,0.1672],[110950.0,0.13927443],[110940.0,0.5292915],[110930.0,0.29731135],[110900.0,0.96921141]],[[110980.0,0.20547853],[110990.0,0.18511093],[111000.0,0.21651065],[111010.0,0.21364108],[111020.0,0.28448555]]]
["bitfinex","BTCUSD",1760572891341,[[110970.0,0.1672],[110950.0,0.13927443],[110940.0,0.5292915],[110930.0,0.29731135],[110910.0,0.28856535]],[[110980.0,0.1970563],[110990.0,0.18511093],[111000.0,0.23587744],[111010.0,0.21364108],[111020.0,0.28448555]]]
["bitfinex","BTCUSD",1760572892919,[[110970.0,0.1672],[110950.0,0.18025904],[110940.0,0.5292915],[110930.0,0.29731135],[110910.0,0.28856535]],[[110980.0,0.1970563],[110990.0,0.18511093],[111000.0,0.27205972],[111010.0,0.21364108],[111020.0,0.28448555]]]
["bitfinex","BTCUSD",1760572893132,[[110970.0,0.1672],[110950.0,0.1892721],[110940.0,0.5292915],[110930.0,0.29731135],[110910.0,0.28856535]],[[110980.0,0.1970563],[110990.0,0.18511093],[111000.0,0.61205972],[111010.0,0.21364108],[111020.0,0.28448555]]]
["bitfinex","BTCUSD",1760572893821,[[110970.0,0.1672],[110950.0,0.1892721],[110940.0,0.1892915],[110930.0,0.29731135],[110920.0,0.52932563]],[[110980.0,0.1970563],[110990.0,0.18511093],[111000.0,0.61205972],[111010.0,0.21364108],[111020.0,0.28448555]]]
["bitfinex","BTCUSD",1760572894228,[[110970.0,0.05408],[110960.0,0.18024448],[110950.0,0.1892721],[110940.0,0.1892915],[110930.0,0.29731135]],[[110980.0,0.1970563],[110990.0,0.18511093],[111000.0,0.61205972],[111010.0,0.21364108],[111020.0,0.28448555]]]
["bitfinex","BTCUSD",1760572894479,[[110970.0,0.1672],[110960.0,0.18024448],[110950.0,0.1892721],[110940.0,0.1892915],[110930.0,0.29731135]],[[110980.0,0.1970563],[110990.0,0.18511093],[111000.0,0.61205972],[111010.0,0.21364108],[111020.0,0.28448555]]]
["bitfinex","BTCUSD",1760572896520,[[110970.0,0.1672],[110960.0,0.18024448],[110950.0,0.1892721],[110940.0,0.1892915],[110930.0,0.29731135]],[[110980.0,0.23442555],[110990.0,0.18511093],[111000.0,0.61205972],[111010.0,0.21364108],[111020.0,0.28448555]]]
["bitfinex","BTCUSD",1760572897071,[[110950.0,0.18026059],[110940.0,0.2434115],[110930.0,0.29731135],[110920.0,0.18932563],[110910.0,0.29765597]],[[110970.0,0.52022889],[110980.0,0.23442555],[110990.0,0.19412075],[111000.0,0.24496715],[111010.0,0.21364108]]]
["bitfinex","BTCUSD",1760572897224,[[110960.0,0.13114451],[110950.0,0.18026059],[110940.0,0.2434115],[110930.0,0.29731135],[110920.0,0.18932563]],[[110970.0,0.53707254],[110980.0,0.2175819],[110990.0,0.19412075],[111000.0,0.24986891],[111010.0,0.22173059]]]
["bitfinex","BTCUSD",1760572897410,[[110960.0,0.31138964],[110950.0,0.18026059],[110940.0,0.2434115],[110930.0,0.29731135],[110920.0,0.18932563]],[[110970.0,0.53707254],[110980.0,0.2175819],[110990.0,0.22121447],[111000.0,0.22560036],[111010.0,0.24599914]]]
["bitfinex","BTCUSD",1760572897617,[[110960.0,0.11312],[110950.0,0.18026059],[110940.0,0.2434115],[110930.0,0.29731135],[110920.0,0.18932563]],[[110970.0,0.53707254],[110980.0,0.2175819],[110990.0,0.22121447],[111000.0,0.22560036],[111010.0,0.24599914]]]
["bitfinex","BTCUSD",1760572897856,[[110960.0,0.13114451],[110950.0,0.18026059],[110940.0,0.2434115],[110930.0,0.29731135],[110920.0,0.18932563]],[[110970.0,0.53707254],[110980.0,0.2175819],[110990.0,0.22121447],[111000.0,0.22560036],[111010.0,0.24599914]]]
["bitfinex","BTCUSD",1760572898670,[[110960.0,0.13114451],[110950.0,0.18026059],[110940.0,0.2434115],[110930.0,0.29731135],[110920.0,0.18932563]],[[110970.0,0.53707254],[110980.0,0.2175819],[110990.0,0.22121447],[111000.0,0.24986891],[111010.0,0.22173059]]]
["bitfinex","BTCUSD",1760572899867,[[110960.0,0.01802451],[110950.0,0.18026059],[110940.0,0.2434115],[110930.0,0.29731135],[110920.0,0.18932563]],[[110970.0,0.53707254],[110980.0,0.2175819],[110990.0,0.22121447],[111000.0,0.24986891],[111010.0,0.22173059]]]
["bitfinex","BTCUSD",1760572900072,[[110960.0,0.31138964],[110950.0,0.18026059],[110940.0,0.2434115],[110930.0,0.29731135],[110920.0,0.18932563]],[[110970.0,0.53707254],[110980.0,0.2175819],[110990.0,0.22121447],[111000.0,0.24986891],[111010.0,0.22173059]]]
["bitfinex","BTCUSD",1760572900310,[[110960.0,0.29336513],[110950.0,0.18026059],[110940.0,0.2434115],[110930.0,0.29731135],[110920.0,0.18932563]],[[110970.0,0.53707254],[110980.0,0.2175819],[110990.0,0.22121447],[111000.0,0.24986891],[111010.0,0.22173059]]]
["bitfinex","BTCUSD",1760572900506,[[110970.0,0.18022889],[110960.0,0.29336513],[110950.0,0.18927365],[110940.0,0.5834115],[110930.0,0.29731135]],[[110980.0,0.03736925],[110990.0,0.00491303],[111000.0,0.24986891],[111010.0,0.22173059],[111030.0,0.00920657]]]
["bitfinex","BTCUSD",1760572900758,[[110970.0,0.18022889],[110960.0,0.29336513],[110950.0,0.18927365],[110940.0,0.5834115],[110930.0,0.29731135]],[[110980.0,0.01678841],[110990.0,0.00491303],[111000.0,0.18941808],[111010.0,0.23298128],[111020.0,0.28448555]]]
["bitfinex","BTCUSD",1760572900964,[[110980.0,0.18021265],[110970.0,0.18022889],[110960.0,0.30237738],[110950.0,0.18927365],[110940.0,0.5834115]],[[110990.0,0.1851103],[111000.0,0.18941808],[111010.0,0.24073201],[111020.0,0.30382575],[111040.0,0.26118102]]]
["bitfinex","BTCUSD",1760572901102,[[110980.0,0.29333265],[110970.0,0.18022889],[110960.0,0.18925738],[110950.0,0.18927365],[110940.0,0.5834115]],[[110990.0,0.1851103],[111000.0,0.18941808],[111010.0,0.24073201],[111020.0,0.30382575],[111040.0,0.26118102]]]
["bitfinex","BTCUSD",1760572901103,[[110980.0,0.29333265],[110970.0,0.18022889],[110960.0,0.18925738],[110950.0,0.18927365],[110940.0,0.5834115]],[[110990.0,0.00491303],[111000.0,0.56524047],[111010.0,0.20871273],[111020.0,0.27639604],[111030.0,0.27030626]]]
["bitfinex","BTCUSD",1760572901309,[[110980.0,0.29333265],[110970.0,0.18022889],[110960.0,0.18925738],[110950.0,0.26102575],[110940.0,0.5834115]],[[110990.0,0.18510944],[111000.0,0.56524047],[111010.0,0.18937253],[111020.0,0.27639604],[111030.0,0.27030626]]]
["bitfinex","BTCUSD",1760572901509,[[110980.0,0.11312],[110970.0,0.18022889],[110960.0,0.18925738],[110950.0,0.26102575],[110940.0,0.5834115]],[[110990.0,0.18510944],[111000.0,0.56524047],[111010.0,0.18937253],[111020.0,0.30348462],[111030.0,0.30648854]]]
["bitfinex","BTCUSD",1760572901707,[[110980.0,0.01802126],[110970.0,0.18022889],[110960.0,0.18925738],[110950.0,0.26102575],[110940.0,0.5834115]],[[110990.0,0.18510944],[111000.0,0.56524047],[111010.0,0.18937253],[111020.0,0.33584268],[111030.0,0.27413048]]]
["bitfinex","BTCUSD",1760572901973,[[110980.0,0.31135391],[110970.0,0.18022889],[110960.0,0.18925738],[110950.0,0.26102575],[110940.0,0.5834115]],[[110990.0,0.18510944],[111000.0,0.56524047],[111010.0,0.18937253],[111020.0,0.33584268],[111030.0,0.27413048]]]
["bitfinex","BTCUSD",1760572902177,[[110980.0,0.29333265],[110970.0,0.18022889],[110960.0,0.18925738],[110950.0,0.26102575],[110940.0,0.5834115]],[[110990.0,0.18510944],[111000.0,0.56524047],[111010.0,0.18937253],[111020.0,0.33584268],[111030.0,0.27413048]]]
["bitfinex","BTCUSD",1760572902373,[[110980.0,0.29333265],[110970.0,0.18022889],[110960.0,0.18925738],[110950.0,0.26102575],[110940.0,0.5834115]],[[110990.0,0.18510944],[111000.0,0.58459292],[111010.0,0.18937253],[111020.0,0.33584268],[111030.0,0.27413048]]]
["bitfinex","BTCUSD",1760572902911,[[110980.0,0.18021265],[110970.0,0.18022889],[110960.0,0.18925738],[110950.0,0.26102575],[110940.0,0.5834115]],[[110990.0,0.18510944],[111000.0,0.58459292],[111010.0,0.18937253],[111020.0,0.33584268],[111030.0,0.27413048]]]
["bitfinex","BTCUSD",1760572903108,[[110980.0,0.29333265],[110970.0,0.18022889],[110960.0,0.18925738],[110950.0,0.26102575],[110940.0,0.5834115]],[[110990.0,0.18510944],[111000.0,0.58459292],[111010.0,0.18937253],[111020.0,0.33584268],[111030.0,0.27413048]]]
["bitfinex","BTCUSD",1760572903316,[[110980.0,0.29333265],[110970.0,0.18022889],[110960.0,0.18925738],[110950.0,0.26102575],[110940.0,0.5834115]],[[110990.0,0.20191294],[111000.0,0.58459292],[111010.0,0.18937253],[111020.0,0.33584268],[111030.0,0.27413048]]]
["bitfinex","BTCUSD",1760572903564,[[110980.0,0.29333265],[110970.0,0.18022889],[110960.0,0.18925738],[110950.0,0.26102575],[110940.0,0.5834115]],[[110990.0,0.02171653],[111000.0,0.58459292],[111010.0,0.18937253],[111020.0,0.33584268],[111030.0,0.27413048]]]
["bitfinex","BTCUSD",1760572904174,[[110980.0,0.29333265],[110970.0,0.23434889],[110960.0,0.18925738],[110950.0,0.26102575],[110940.0,0.5292915]],[[110990.0,0.02171653],[111000.0,0.58459292],[111010.0,0.18937253],[111020.0,0.33584268],[111030.0,0.27413048]]]
["bitfinex","BTCUSD",1760572904578,[[110980.0,0.29333265],[110970.0,0.23434889],[110960.0,0.18925738],[110950.0,0.26102575],[110940.0,0.5292915]],[[110990.0,0.18510944],[111000.0,0.58459292],[111010.0,0.18937253],[111020.0,0.33584268],[111030.0,0.27413048]]]
["bitfinex","BTCUSD",1760572904779,[[110980.0,0.29333265],[110970.0,0.23434889],[110960.0,0.18925738],[110950.0,0.26102575],[110940.0,0.5292915]],[[110990.0,0.18510944],[111000.0,0.56524047],[111010.0,0.18937253],[111020.0,0.30348462],[111030.0,0.30648854]]]
["bitfinex","BTCUSD",1760572905428,[[110980.0,0.29333265],[110970.0,0.23434889],[110960.0,0.18925738],[110950.0,0.26102575],[110940.0,0.5292915]],[[110990.0,0.18510944],[111000.0,0.56524047],[111010.0,0.18937253],[111020.0,0.33584268],[111030.0,0.27413048]]]
["bitfinex","BTCUSD",1760572906271,[[110960.0,0.18024498],[110950.0,0.24339365],[110940.0,0.5292915],[110910.0,0.28855185],[110900.0,0.46762842]],[[110970.0,0.18022889],[110980.0,0.18021265],[110990.0,0.21093244],[111000.0,0.58460913],[111010.0,0.21364108]]]
["bitfinex","BTCUSD",1760572906494,[[110960.0,0.11317012],[110950.0,0.31514628],[110940.0,0.1892915],[110910.0,0.25236957],[110900.0,0.24789124]],[[110970.0,0.18022889],[110980.0,0.18922328],[110990.0,0.21349235],[111000.0,0.58950902],[111010.0,0.22173059]]]
["bitfinex","BTCUSD",1760572906699,[[110960.0,0.31143976],[110950.0,0.31514628],[110940.0,0.1892915],[110920.0,0.18932563],[110910.0,0.25236957]],[[110970.0,0.18022889],[110980.0,0.18922328],[110990.0,0.21349235],[111000.0,0.58950902],[111010.0,0.27026769]]]
["bitfinex","BTCUSD",1760572906904,[[110960.0,0.18029525],[110950.0,0.31514628],[110940.0,0.1892915],[110920.0,0.52932563],[110910.0,0.31564479]],[[110980.0,0.18922328],[110990.0,0.21349235],[111000.0,0.61660196],[111010.0,0.27026769],[111030.0,0.29033867]]]
["bitfinex","BTCUSD",1760572907115,[[110960.0,0.31143976],[110950.0,0.24339418],[110940.0,0.1892915],[110920.0,0.52932563],[110910.0,0.31564479]],[[110970.0,0.18022889],[110980.0,0.20604006],[110990.0,0.19411926],[111000.0,0.63597505],[111010.0,0.27026769]]]
["bitfinex","BTCUSD",1760572907361,[[110960.0,0.29341525],[110950.0,0.24339418],[110940.0,0.1892915],[110920.0,0.52932563],[110910.0,0.31564479]],[[110970.0,0.18022889],[110980.0,0.18922328],[110990.0,0.32069235],[111000.0,0.61660196],[111010.0,0.27026769]]]
["bitfinex","BTCUSD",1760572907564,[[110960.0,0.29441525],[110950.0,0.24339418],[110940.0,0.1892915],[110920.0,0.52932563],[110910.0,0.31564479]],[[110970.0,0.18022889],[110980.0,0.18922328],[110990.0,0.32069235],[111000.0,0.64896002],[111010.0,0.23790963]]]
["bitfinex","BTCUSD",1760572907784,[[110960.0,0.18129525],[110950.0,0.24339418],[110940.0,0.1892915],[110920.0,0.52932563],[110910.0,0.31564479]],[[110970.0,0.18022889],[110980.0,0.18922328],[110990.0,0.32069235],[111000.0,0.64896002],[111010.0,0.23790963]]]
["bitfinex","BTCUSD",1760572907982,[[110960.0,0.00105012],[110950.0,0.24339418],[110940.0,0.1892915],[110920.0,0.18932563],[110910.0,0.31564479]],[[110970.0,0.19705129],[110980.0,0.18922328],[110990.0,0.32069235],[111000.0,0.64896002],[111010.0,0.23790963]]]
["bitfinex","BTCUSD",1760572908193,[[110960.0,0.31243976],[110950.0,0.24339418],[110940.0,0.1892915],[110920.0,0.52932563],[110910.0,0.31564479]],[[110970.0,0.19705129],[110980.0,0.18922328],[110990.0,0.32069235],[111000.0,0.64896002],[111010.0,0.23790963]]]
["bitfinex","BTCUSD",1760572908402,[[110960.0,0.11417012],[110950.0,0.24339418],[110940.0,0.1892915],[110920.0,0.52932563],[110910.0,0.31564479]],[[110970.0,0.19705129],[110980.0,0.18922328],[110990.0,0.32069235],[111000.0,0.61660196],[111010.0,0.22173059]]]
["bitfinex","BTCUSD",1760572908860,[[110960.0,0.31243976],[110950.0,0.24339418],[110940.0,0.1892915],[110920.0,0.52932563],[110910.0,0.31564479]],[[110970.0,0.19705129],[110980.0,0.18922328],[110990.0,0.32069235],[111000.0,0.61660196],[111010.0,0.22173059]]]
["bitfinex","BTCUSD",1760572909077,[[110960.0,0.29441525],[110950.0,0.24339418],[110940.0,0.1892915],[110920.0,0.52932563],[110910.0,0.31564479]],[[110970.0,0.19705129],[110980.0,0.18922328],[110990.0,0.32069235],[111000.0,0.61660196],[111010.0,0.22173059]]]
["bitfinex","BTCUSD",1760572909490,[[110960.0,0.11417012],[110950.0,0.24339418],[110940.0,0.1892915],[110920.0,0.52932563],[110910.0,0.31564479]],[[110970.0,0.19705129],[110980.0,0.18922328],[110990.0,0.32069235],[111000.0,0.61660196],[111010.0,0.22173059]]]
["bitfinex","BTCUSD",1760572909702,[[110960.0,0.11417012],[110950.0,0.23438093],[110940.0,0.1892915],[110920.0,0.52932563],[110910.0,0.31564479]],[[110970.0,0.19705129],[110980.0,0.18922328],[110990.0,0.32069235],[111000.0,0.65278424],[111010.0,0.22173059]]]
["bitfinex","BTCUSD",1760572909922,[[110960.0,0.11417012],[110950.0,0.23438093],[110940.0,0.1892915],[110920.0,0.52932563],[110910.0,0.31564479]],[[110970.0,0.19705129],[110980.0,0.18922328],[110990.0,0.32069235],[111000.0,0.6851423],[111010.0,0.23790963]]]
["bitfinex","BTCUSD",1760572910123,[[110960.0,0.11317012],[110950.0,0.23438093],[110940.0,0.1892915],[110920.0,0.52932563],[110910.0,0.31564479]],[[110970.0,0.19705129],[110980.0,0.18922328],[110990.0,0.32069235],[111000.0,0.6851423],[111010.0,0.23790963]]]
["bitfinex","BTCUSD",1760572910552,[[110960.0,5.012e-05],[110950.0,0.18026093],[110940.0,0.1892915],[110920.0,0.18932563],[110910.0,0.31564479]],[[110970.0,0.53705129],[110980.0,0.18922328],[110990.0,0.3449609],[111000.0,0.66087375],[111010.0,0.23790963]]]
["bitfinex","BTCUSD",1760572910757,[[110960.0,0.11317012],[110950.0,0.18026093],[110940.0,0.2434115],[110920.0,0.18932563],[110910.0,0.31564479]],[[110970.0,0.56484565],[110980.0,0.18922328],[110990.0,0.32558781],[111000.0,0.32087375],[111010.0,0.23790963]]]
["bitfinex","BTCUSD",1760572910959,[[110960.0,0.11317012],[110950.0,0.18026093],[110940.0,0.2434115],[110920.0,0.18932563],[110910.0,0.62855185]],[[110970.0,0.56484565],[110980.0,0.18922328],[110990.0,0.32558781],[111000.0,0.32087375],[111010.0,0.23790963]]]
["bitfinex","BTCUSD",1760572911626,[[110960.0,0.11317012],[110950.0,0.18026093],[110940.0,0.2434115],[110920.0,0.18932563],[110910.0,0.62855185]],[[110970.0,0.56484565],[110980.0,0.18922328],[110990.0,0.35268155],[111000.0,0.29378081],[111010.0,0.23790963]]]
["bitfinex","BTCUSD",1760572912032,[[110960.0,0.11317012],[110950.0,0.18025677],[110940.0,0.2434115],[110930.0,0.26106066],[110920.0,0.18932563]],[[110970.0,0.56484565],[110980.0,0.21349183],[110990.0,0.36077106],[111000.0,0.30995985],[111010.0,0.18937253]]]
["bitfinex","BTCUSD",1760572912272,[[110960.0,0.11317012],[110950.0,0.18025677],[110940.0,0.2434115],[110930.0,0.26106066],[110920.0,0.22545039]],[[110970.0,0.56484565],[110980.0,0.21349183],[110990.0,0.36077106],[111000.0,0.30995985],[111010.0,0.18937253]]]
["bitfinex","BTCUSD",1760572912801,[[110960.0,0.29341525],[110950.0,0.18025677],[110940.0,0.2434115],[110930.0,0.26106066],[110920.0,0.22545039]],[[110970.0,0.56484565],[110980.0,0.21349183],[110990.0,0.36077106],[111000.0,0.30995985],[111010.0,0.18937253]]]
["bitfinex","BTCUSD",1760572912932,[[110960.0,0.29341525],[110950.0,0.18025677],[110940.0,0.2434115],[110930.0,0.26106066],[110920.0,0.22545039]],[[110970.0,0.56484565],[110980.0,0.18922328],[110990.0,0.38503961],[111000.0,0.30995985],[111010.0,0.18937253]]]
["bitfinex","BTCUSD",1760572913330,[[110960.0,0.11317012],[110950.0,0.18025677],[110940.0,0.2434115],[110930.0,0.26106066],[110920.0,0.22545039]],[[110970.0,0.56484565],[110980.0,0.21349183],[110990.0,0.36077106],[111000.0,0.30995985],[111010.0,0.18937253]]]
["bitfinex","BTCUSD",1760572914014,[[110960.0,0.11317012],[110950.0,0.18025677],[110940.0,0.2434115],[110930.0,0.26106066],[110920.0,0.22545039]],[[110970.0,0.56489714],[110980.0,0.21349183],[110990.0,0.36077106],[111000.0,0.30995985],[111010.0,0.18937253]]]
["bitfinex","BTCUSD",1760572915590,[[110960.0,0.11317012],[110950.0,0.18025677],[110940.0,0.2434115],[110930.0,0.26106066],[110920.0,0.22545039]],[[110970.0,0.56489615],[110980.0,0.21349183],[110990.0,0.36077106],[111000.0,0.30995985],[111010.0,0.18937253]]]
["bitfinex","BTCUSD",1760572918371,[[110960.0,0.11317012],[110950.0,0.18025677],[110940.0,0.2434115],[110930.0,0.26106066],[110920.0,0.22545039]],[[110970.0,0.56489615],[110980.0,0.24584989],[110990.0,0.3769501],[111000.0,0.32613888],[111010.0,0.18937253]]]
["bitfinex","BTCUSD",1760572918597,[[110960.0,0.11317012],[110950.0,0.18025677],[110940.0,0.2434115],[110930.0,0.26106066],[110920.0,0.22545039]],[[110970.0,0.56489152],[110980.0,0.24584989],[110990.0,0.3769501],[111000.0,0.32613888],[111010.0,0.18937253]]]
["bitfinex","BTCUSD",1760572918813,[[110960.0,5.012e-05],[110950.0,0.18025677],[110940.0,0.2434115],[110930.0,0.26106066],[110920.0,0.22545039]],[[110970.0,0.56489152],[110980.0,0.24584989],[110990.0,0.3769501],[111000.0,0.32613888],[111010.0,0.18937253]]]
["bitfinex","BTCUSD",1760572919014,[[110960.0,0.11317012],[110950.0,0.18025677],[110940.0,0.2434115],[110930.0,0.26106066],[110920.0,0.22545039]],[[110970.0,0.56489152],[110980.0,0.24584989],[110990.0,0.3769501],[111000.0,0.32613888],[111010.0,0.18937253]]]
["bitfinex","BTCUSD",1760572919802,[[110960.0,5.012e-05],[110950.0,0.18025677],[110940.0,0.2434115],[110930.0,0.26106066],[110920.0,0.22545039]],[[110970.0,0.56489152],[110980.0,0.24584989],[110990.0,0.3769501],[111000.0,0.32613888],[111010.0,0.18937253]]]
["bitfinex","BTCUSD",1760572920021,[[110960.0,0.11317012],[110940.0,0.2434115],[110930.0,0.26106066],[110920.0,0.22545039],[110890.0,0.2207521]],[[110970.0,0.56489152],[110980.0,0.24584989],[110990.0,0.3769501],[111000.0,0.32613888],[111010.0,0.18937253]]]
["bitfinex","BTCUSD",1760572920237,[[110960.0,0.11317012],[110950.0,0.19828384],[110940.0,0.2434115],[110930.0,0.27906048],[110920.0,0.22545039]],[[110970.0,0.56489152],[110980.0,0.24584989],[110990.0,0.3769501],[111000.0,0.32613888],[111010.0,0.18937253]]]
["bitfinex","BTCUSD",1760572920450,[[110960.0,0.11317012],[110950.0,0.18025771],[110940.0,0.1892915],[110930.0,0.27906048],[110920.0,0.22545039]],[[110970.0,0.56489152],[110980.0,0.24584989],[110990.0,0.3769501],[111000.0,0.32613888],[111010.0,0.18937253]]]
["bitfinex","BTCUSD",1760572920651,[[110960.0,0.11317012],[110950.0,0.18025771],[110940.0,0.1892915],[110930.0,0.33318048],[110920.0,0.22545039]],[[110970.0,0.56489152],[110980.0,0.24584989],[110990.0,0.3769501],[111000.0,0.32613888],[111010.0,0.18937253]]]
["bitfinex","BTCUSD",1760572921283,[[110960.0,0.29341525],[110950.0,0.18025771],[110940.0,0.1892915],[110930.0,0.33318048],[110920.0,0.22545039]],[[110970.0,0.56489152],[110980.0,0.24584989],[110990.0,0.3769501],[111000.0,0.32613888],[111010.0,0.18937253]]]
["bitfinex","BTCUSD",1760572921491,[[110960.0,0.29341525],[110950.0,0.18025771],[110940.0,0.1892915],[110930.0,0.33318048],[110920.0,0.22545039]],[[110970.0,0.04466263],[110980.0,0.02426855],[110990.0,0.40930816],[111000.0,0.26142275],[111010.0,0.25408866]]]
["bitfinex","BTCUSD",1760572921710,[[110960.0,0.29341525],[110950.0,0.18025771],[110940.0,0.1892915],[110930.0,0.33318048],[110920.0,0.22545039]],[[110970.0,0.01686344],[110990.0,0.31658242],[111000.0,0.32554942],[111010.0,0.18937253],[111020.0,0.31684362]]]
["bitfinex","BTCUSD",1760572921924,[[110960.0,0.29341525],[110950.0,0.18927077],[110940.0,0.1892915],[110930.0,0.3602717],[110920.0,0.22545039]],[[110970.0,0.01686344],[110980.0,0.18021448],[110990.0,0.30132369],[111000.0,0.32837209],[111010.0,0.23790963]]]
["bitfinex","BTCUSD",1760572922135,[[110960.0,0.29341525],[110950.0,0.18927077],[110940.0,0.1892915],[110930.0,0.3602717],[110920.0,0.22545039]],[[110970.0,0.18022889],[110980.0,0.19707792],[110990.0,0.68500603],[111000.0,0.32935063],[111010.0,0.23790963]]]
["bitfinex","BTCUSD",1760572922347,[[110960.0,0.18029525],[110950.0,0.18927077],[110940.0,0.1892915],[110930.0,0.3061517],[110920.0,0.22545039]],[[110970.0,0.19709233],[110980.0,0.18021448],[110990.0,0.68500603],[111000.0,0.40497851],[111010.0,0.18937253]]]
["bitfinex","BTCUSD",1760572922590,[[110960.0,0.11317012],[110950.0,0.18927077],[110940.0,0.2434115],[110930.0,0.27906048],[110920.0,0.22545039]],[[110970.0,0.54551722],[110980.0,0.20448303],[110990.0,0.69309554],[111000.0,0.37262045],[111010.0,0.25408866]]]
["bitfinex","BTCUSD",1760572922802,[[110960.0,0.11317012],[110950.0,0.18927077],[110940.0,0.2434115],[110930.0,0.27906048],[110920.0,0.25254293]],[[110970.0,0.56493101],[110980.0,0.20448303],[110990.0,0.33368175],[111000.0,0.37262045],[111010.0,0.25408866]]]
["bitfinex","BTCUSD",1760572923025,[[110960.0,0.31143976],[110950.0,0.18927077],[110940.0,0.2434115],[110930.0,0.27906048],[110920.0,0.25254293]],[[110970.0,0.38470212],[110980.0,0.20448303],[110990.0,0.33368175],[111000.0,0.37262045],[111010.0,0.25408866]]]
["bitfinex","BTCUSD",1760572923235,[[110960.0,0.29341525],[110950.0,0.18927077],[110940.0,0.2434115],[110930.0,0.27906048],[110920.0,0.25254293]],[[110970.0,0.54551722],[110980.0,0.22389682],[110990.0,0.33368175],[111000.0,0.37262045],[111010.0,0.25408866]]]
["bitfinex","BTCUSD",1760572923440,[[110960.0,0.29341525],[110950.0,0.18927077],[110940.0,0.2434115],[110930.0,0.27906048],[110920.0,0.25254293]],[[110970.0,0.56493101],[110980.0,0.18021448],[110990.0,0.3579503],[111000.0,0.37262045],[111010.0,0.25408866]]]
["bitfinex","BTCUSD",1760572923649,[[110960.0,0.29341525],[110950.0,0.18927077],[110940.0,0.2434115],[110930.0,0.27906048],[110920.0,0.25254293]],[[110970.0,0.56493101],[110980.0,0.20448303],[110990.0,0.33368175],[111000.0,0.37262045],[111010.0,0.25408866]]]
["bitfinex","BTCUSD",1760572924089,[[110960.0,0.11317012],[110950.0,0.18927077],[110940.0,0.2434115],[110930.0,0.27906048],[110920.0,0.25254293]],[[110970.0,0.56493101],[110980.0,0.20448303],[110990.0,0.33368175],[111000.0,0.37262045],[111010.0,0.25408866]]]
["bitfinex","BTCUSD",1760572924318,[[110960.0,5.012e-05],[110950.0,0.18927077],[110940.0,0.2434115],[110930.0,0.27906048],[110920.0,0.25254293]],[[110970.0,0.56493101],[110980.0,0.20448303],[110990.0,0.33368175],[111000.0,0.37262045],[111010.0,0.25408866]]]
["bitfinex","BTCUSD",1760572924523,[[110960.0,0.11317012],[110950.0,0.18927077],[110940.0,0.2434115],[110930.0,0.27906048],[110920.0,0.25254293]],[[110970.0,0.56493101],[110980.0,0.20448303],[110990.0,0.33368175],[111000.0,0.37262045],[111010.0,0.25408866]]]
["bitfinex","BTCUSD",1760572925177,[[110960.0,5.012e-05],[110940.0,0.24340652],[110930.0,0.27906048],[110920.0,0.25254293],[110910.0,0.62858232]],[[110970.0,0.56493101],[110980.0,0.20448303],[110990.0,0.33368175],[111000.0,0.37262045],[111010.0,0.25408866]]]
["bitfinex","BTCUSD",1760572925378,[[110960.0,0.11317012],[110950.0,0.1982869],[110940.0,0.24340652],[110930.0,0.27906048],[110920.0,0.25254293]],[[110970.0,0.56493101],[110980.0,0.20448303],[110990.0,0.38221885],[111000.0,0.32408335],[111010.0,0.25408866]]]
["bitfinex","BTCUSD",1760572925590,[[110960.0,0.11317012],[110950.0,0.18026077],[110940.0,0.24340652],[110930.0,0.27906048],[110920.0,0.25254293]],[[110970.0,0.56493101],[110980.0,0.20448303],[110990.0,0.38221885],[111000.0,0.32408335],[111010.0,0.25408866]]]
["bitfinex","BTCUSD",1760572926321,[[110960.0,0.11317012],[110950.0,0.18026077],[110940.0,0.24340652],[110930.0,0.27906048],[110920.0,0.22545039]],[[110970.0,0.56493101],[110980.0,0.20448303],[110990.0,0.38221885],[111000.0,0.32408335],[111010.0,0.25408866]]]
["bitfinex","BTCUSD",1760572926515,[[110960.0,0.29341525],[110950.0,0.18026077],[110940.0,0.24340652],[110930.0,0.27906048],[110920.0,0.22545039]],[[110970.0,0.56493101],[110980.0,0.20448303],[110990.0,0.38221885],[111000.0,0.25233125],[111010.0,0.25408866]]]
["bitfinex","BTCUSD",1760572926719,[[110960.0,0.29341525],[110950.0,0.18026077],[110940.0,0.24340652],[110930.0,0.27906048],[110920.0,0.22545039]],[[110970.0,0.38470212],[110980.0,0.20448303],[110990.0,0.38221885],[111000.0,0.25233125],[111010.0,0.25408866]]]
["bitfinex","BTCUSD",1760572926929,[[110960.0,0.29341525],[110950.0,0.18026077],[110940.0,0.24340652],[110930.0,0.27906048],[110920.0,0.22545039]],[[110970.0,0.36528833],[110980.0,0.22389682],[110990.0,0.33368175],[111000.0,0.30086835],[111010.0,0.25408866]]]
["bitfinex","BTCUSD",1760572927124,[[110960.0,0.29341525],[110950.0,0.18026077],[110940.0,0.24340652],[110930.0,0.27906048],[110920.0,0.22545039]],[[110970.0,0.54551722],[110980.0,0.22389682],[110990.0,0.33368175],[111000.0,0.30086835],[111010.0,0.25408866]]]
["bitfinex","BTCUSD",1760572927329,[[110960.0,0.29341525],[110950.0,0.18026077],[110940.0,0.24340652],[110930.0,0.27906048],[110920.0,0.22545039]],[[110970.0,0.56493101],[110980.0,0.20448303],[110990.0,0.33368175],[111000.0,0.30086835],[111010.0,0.25408866]]]
["bitfinex","BTCUSD",1760572927548,[[110960.0,0.29341525],[110950.0,0.18026077],[110940.0,0.24340652],[110930.0,0.27906048],[110920.0,0.22545039]],[[110970.0,0.55650612],[110980.0,0.20448303],[110990.0,0.33368175],[111000.0,0.30086835],[111010.0,0.25408866]]]
["bitfinex","BTCUSD",1760572927792,[[110960.0,0.29341525],[110950.0,0.18026077],[110940.0,0.24340652],[110930.0,0.27906048],[110920.0,0.22545039]],[[110970.0,0.56493094],[110980.0,0.20448303],[110990.0,0.33368175],[111000.0,0.30086835],[111010.0,0.25408866]]]
["bitfinex","BTCUSD",1760572928131,[[110960.0,0.18029525],[110950.0,0.18026077],[110940.0,0.24340652],[110930.0,0.27906048],[110920.0,0.22545039]],[[110970.0,0.56493094],[110980.0,0.20448303],[110990.0,0.33368175],[111000.0,0.30086835],[111010.0,0.25408866]]]
["bitfinex","BTCUSD",1760572928331,[[110960.0,0.29341525],[110950.0,0.18026077],[110940.0,0.24340652],[110930.0,0.27906048],[110920.0,0.22545039]],[[110970.0,0.56493094],[110980.0,0.20448303],[110990.0,0.33368175],[111000.0,0.30086835],[111010.0,0.25408866]]]
["bitfinex","BTCUSD",1760572929234,[[110960.0,5.012e-05],[110930.0,0.20730397],[110920.0,0.18932563],[110890.0,0.26105515],[110880.0,0.80346741]],[[110970.0,0.65462106],[110980.0,0.20448303],[110990.0,0.33368175],[111000.0,0.30086835],[111010.0,0.25408866]]]
["bitfinex","BTCUSD",1760572929415,[[110960.0,5.012e-05],[110930.0,0.05412],[110920.0,0.18932563],[110910.0,0.27949459],[110900.0,0.19829547]],[[110970.0,0.69888961],[110980.0,0.21257254],[110990.0,0.38604307],[111000.0,0.3199566],[111010.0,0.18937253]]]
["bitfinex","BTCUSD",1760572929657,[[110960.0,5.012e-05],[110930.0,0.1258721],[110920.0,0.18932563],[110910.0,0.25240004],[110900.0,0.23524923]],[[110970.0,0.69888961],[110980.0,0.28820816],[110990.0,0.33750597],[111000.0,0.32602615],[111010.0,0.2702677]]]
["bitfinex","BTCUSD",1760572929866,[[110960.0,0.11221012],[110930.0,0.13488679],[110920.0,0.18932563],[110910.0,0.25240004],[110900.0,0.26234814]],[[110970.0,0.69888961],[110980.0,0.28820816],[110990.0,0.33750597],[111000.0,0.32602615],[111010.0,0.2702677]]]
["bitfinex","BTCUSD",1760572929867,[[110960.0,0.11221012],[110930.0,0.13488679],[110920.0,0.18932563],[110910.0,0.25240004],[110900.0,0.26234814]],[[110970.0,0.70697912],[110980.0,0.2558501],[110990.0,0.4022221],[111000.0,0.26131002],[111010.0,0.2702677]]]
["bitfinex","BTCUSD",1760572930079,[[110960.0,0.11221012],[110930.0,0.31517527],[110920.0,0.18932563],[110910.0,0.25240004],[110900.0,0.26234814]],[[110970.0,0.70697912],[110980.0,0.2558501],[110990.0,0.4022221],[111000.0,0.26131002],[111010.0,0.2702677]]]
["bitfinex","BTCUSD",1760572930291,[[110960.0,5.012e-05],[110940.0,0.18027709],[110930.0,0.31517527],[110920.0,0.18932563],[110910.0,0.25240004]],[[110970.0,0.70697912],[110980.0,0.2558501],[110990.0,0.4022221],[111000.0,0.26249536],[111010.0,0.2702677]]]
["bitfinex","BTCUSD",1760572930504,[[110960.0,0.11317012],[110940.0,0.18929097],[110930.0,0.31517527],[110920.0,0.18932563],[110910.0,0.25240004]],[[110970.0,0.70697912],[110980.0,0.2558501],[110990.0,0.4022221],[111000.0,0.34339053],[111010.0,0.18937253]]]
["bitfinex","BTCUSD",1760572931154,[[110960.0,5.012e-05],[110940.0,0.18929097],[110930.0,0.31517527],[110920.0,0.18932563],[110910.0,0.25240004]],[[110970.0,0.70697912],[110980.0,0.2558501],[110990.0,0.4022221],[111000.0,0.34339053],[111010.0,0.18937253]]]
["bitfinex","BTCUSD",1760572931364,[[110960.0,5.012e-05],[110910.0,0.25240004],[110900.0,0.22539438],[110890.0,0.26105515],[110870.0,0.18031224]],[[110970.0,5.7431614],[110980.0,0.3276022],[110990.0,0.4022221],[111000.0,0.41514263],[111010.0,0.18937253]]]
["bitfinex","BTCUSD",1760572931570,[[110960.0,5.012e-05],[110910.0,0.26141635],[110900.0,0.23441565],[110890.0,0.26105515],[110870.0,0.19831206]],[[110970.0,5.71080334],[110980.0,0.27928402],[110990.0,0.38221886],[111000.0,0.45430571],[111010.0,0.18937253]]]
["bitfinex","BTCUSD",1760572931782,[[110910.0,0.26141635],[110900.0,0.23441565],[110890.0,0.26105515],[110870.0,0.19831206]],[[110970.0,5.71080334],[110980.0,0.27928402],[110990.0,0.38221886],[111000.0,0.45430571],[111010.0,0.18937253]]]
["bitfinex","BTCUSD",1760572931783,[[110910.0,0.26141635],[110900.0,0.23441565],[110890.0,0.26105515],[110870.0,0.22541557],[110860.0,0.64075709]],[[110930.0,0.18029964],[110940.0,0.18029643],[110950.0,0.18930443],[110960.0,0.52028153],[110970.0,5.77551947]]]
["bitfinex","BTCUSD",1760572931985,[[110920.0,0.1132],[110910.0,0.26146648],[110900.0,0.23441565],[110890.0,0.26105515],[110870.0,0.26159785]],[[110930.0,0.19716308],[110940.0,0.21356577],[110950.0,0.24105883],[110960.0,0.56879245],[110970.0,0.37081742]]]
["bitfinex","BTCUSD",1760572932152,[[110920.0,0.1132],[110910.0,0.26146648],[110900.0,0.23441565],[110890.0,0.26105515],[110870.0,0.26159785]],[[110930.0,0.53716308],[110940.0,0.21356577],[110950.0,0.24105883],[110960.0,0.22879245],[110970.0,0.39792093]]]
["bitfinex","BTCUSD",1760572932356,[[110910.0,0.26146648],[110900.0,0.23441565],[110890.0,0.26105515],[110870.0,0.22541557],[110840.0,2.33680626]],[[110920.0,0.18031013],[110930.0,0.55657687],[110940.0,0.21356577],[110950.0,0.22164504],[110960.0,0.22879245]]]
["bitfinex","BTCUSD",1760572932575,[[110910.0,0.37466648],[110900.0,0.23441565],[110890.0,0.26105515],[110880.0,0.93929636],[110870.0,0.22541557]],[[110920.0,0.19717357],[110930.0,0.53971343],[110940.0,0.21356577],[110950.0,0.22164504],[110960.0,0.22879245]]]
["bitfinex","BTCUSD",1760572932777,[[110910.0,0.30291438],[110900.0,0.23441565],[110890.0,0.26105515],[110880.0,0.93929636],[110870.0,0.22541557]],[[110920.0,0.19717357],[110930.0,0.53971343],[110940.0,0.21356577],[110950.0,0.24874855],[110960.0,0.30054455]]]
["bitfinex","BTCUSD",1760572932979,[[110910.0,0.18971438],[110900.0,0.23441565],[110890.0,0.26105515],[110880.0,0.93929636],[110870.0,0.22541557]],[[110920.0,0.19717357],[110930.0,0.53971343],[110940.0,0.21356577],[110950.0,0.24874855],[110960.0,0.30054455]]]
["bitfinex","BTCUSD",1760572933124,[[110910.0,0.30391438],[110900.0,0.23441565],[110890.0,0.26105515],[110880.0,0.93929636],[110870.0,0.26159785]],[[110920.0,0.19717357],[110930.0,0.53971343],[110940.0,0.21356577],[110950.0,0.24874855],[110960.0,0.30054455]]]
["bitfinex","BTCUSD",1760572933935,[[110910.0,0.00142902],[110900.0,0.23444961],[110890.0,0.26105515],[110880.0,0.18032819],[110870.0,0.22541557]],[[110920.0,0.19717357],[110930.0,0.53971343],[110940.0,0.21356577],[110950.0,0.24874855],[110960.0,0.30054455]]]
["bitfinex","BTCUSD",1760572934135,[[110910.0,0.00342902],[110900.0,0.23444961],[110890.0,0.26105515],[110880.0,0.18032819],[110870.0,0.22541557]],[[110920.0,0.19717357],[110930.0,0.53971343],[110940.0,0.21356577],[110950.0,0.27015596],[110960.0,0.25203363]]]
["bitfinex","BTCUSD",1760572934363,[[110910.0,0.29695541],[110900.0,0.23444961],[110890.0,0.26105515],[110880.0,0.18032819],[110870.0,0.22541557]],[[110920.0,0.19717357],[110930.0,0.53971343],[110940.0,0.21356577],[110950.0,0.27015596],[110960.0,0.25203363]]]
["bitfinex","BTCUSD",1760572934364,[[110910.0,0.29695541],[110900.0,0.23444961],[110890.0,0.26105515],[110880.0,0.18032819],[110870.0,0.22541557]],[[110920.0,0.19717357],[110930.0,0.53971343],[110940.0,0.24067158],[110950.0,0.27015596],[110960.0,0.25203363]]]
["bitfinex","BTCUSD",1760572934564,[[110910.0,0.29595541],[110900.0,0.23444961],[110890.0,0.26105515],[110880.0,0.18032819],[110870.0,0.26244264]],[[110920.0,0.23406136],[110930.0,0.53971343],[110940.0,0.24067158],[110950.0,0.27015596],[110960.0,0.25203363]]]
["bitfinex","BTCUSD",1760572934766,[[110910.0,0.29595541],[110900.0,0.23444961],[110890.0,0.26105515],[110880.0,0.18032819],[110870.0,0.26244264]],[[110920.0,0.19717357],[110930.0,0.53971343],[110940.0,0.24067158],[110950.0,0.27015596],[110960.0,0.25203363]]]
["bitfinex","BTCUSD",1760572934974,[[110910.0,0.18475541],[110900.0,0.23444961],[110890.0,0.26105515],[110880.0,0.18032819],[110870.0,0.26244264]],[[110920.0,0.19717357],[110930.0,0.53971343],[110940.0,0.24067158],[110950.0,0.27015596],[110960.0,0.25203363]]]
["bitfinex","BTCUSD",1760572935174,[[110910.0,0.29795541],[110900.0,0.23444961],[110890.0,0.26105515],[110880.0,0.18032819],[110870.0,0.26244264]],[[110920.0,0.19717357],[110930.0,0.53971343],[110940.0,0.24067158],[110950.0,0.27015596],[110960.0,0.25203363]]]
["bitfinex","BTCUSD",1760572935477,[[110910.0,0.29795541],[110900.0,0.23444961],[110890.0,0.26105515],[110880.0,0.18032819],[110870.0,0.26244264]],[[110920.0,0.19717357],[110930.0,0.53967364],[110940.0,0.24063363],[110950.0,0.22164504],[110960.0,0.30054455]]]
["bitfinex","BTCUSD",1760572935874,[[110910.0,0.18475541],[110900.0,0.23444961],[110890.0,0.26105515],[110880.0,0.18032819],[110870.0,0.26244264]],[[110920.0,0.23378773],[110930.0,0.53967364],[110940.0,0.24063363],[110950.0,0.22164504],[110960.0,0.30054455]]]
["bitfinex","BTCUSD",1760572936068,[[110910.0,0.29799541],[110900.0,0.23444961],[110890.0,0.26105515],[110880.0,0.18032819],[110870.0,0.26244264]],[[110920.0,0.23378773],[110930.0,0.53967364],[110940.0,0.24063363],[110950.0,0.22164504],[110960.0,0.30054455]]]
["bitfinex","BTCUSD",1760572936511,[[110910.0,0.18475541],[110900.0,0.23444961],[110890.0,0.26105515],[110880.0,0.18032819],[110870.0,0.26244264]],[[110920.0,0.23378773],[110930.0,0.53967364],[110940.0,0.24063363],[110950.0,0.22164504],[110960.0,0.30054455]]]
["bitfinex","BTCUSD",1760572936713,[[110910.0,0.29795541],[110900.0,0.23444961],[110890.0,0.26105515],[110880.0,0.18032819],[110870.0,0.26244264]],[[110920.0,0.19717357],[110930.0,0.53967364],[110940.0,0.24063363],[110950.0,0.22164504],[110960.0,0.30054455]]]
["bitfinex","BTCUSD",1760572937154,[[110910.0,0.18475541],[110900.0,0.23444961],[110890.0,0.26105515],[110880.0,0.18032819],[110870.0,0.26244264]],[[110920.0,0.19717357],[110930.0,0.53967364],[110940.0,0.24063363],[110950.0,0.22164504],[110960.0,0.30054455]]]
["bitfinex","BTCUSD",1760572937378,[[110910.0,0.29799541],[110900.0,0.23444961],[110890.0,0.26105515],[110880.0,0.18032819],[110870.0,0.26244264]],[[110920.0,0.19717357],[110930.0,0.53967364],[110940.0,0.24063363],[110950.0,0.22164504],[110960.0,0.30054455]]]
["bitfinex","BTCUSD",1760572937589,[[110910.0,0.29795541],[110900.0,0.23444961],[110890.0,0.26105515],[110880.0,0.18032819],[110870.0,0.26244264]],[[110920.0,0.19717357],[110930.0,0.53967364],[110940.0,0.24063363],[110950.0,0.22164504],[110960.0,0.30054455]]]
["bitfinex","BTCUSD",1760572937786,[[110910.0,0.18475541],[110900.0,0.23444961],[110890.0,0.26105515],[110880.0,0.18032819],[110870.0,0.26244264]],[[110920.0,0.19717357],[110930.0,0.53967364],[110940.0,0.24063363],[110950.0,0.22164504],[110960.0,0.30054455]]]
["bitfinex","BTCUSD",1760572938238,[[110910.0,0.29795541],[110900.0,0.23444961],[110890.0,0.26105515],[110880.0,0.18032819],[110870.0,0.26244264]],[[110920.0,0.19717357],[110930.0,0.53967364],[110940.0,0.24063363],[110950.0,0.22164504],[110960.0,0.30054455]]]
["bitfinex","BTCUSD",1760572938651,[[110910.0,0.29795541],[110900.0,0.23444961],[110890.0,0.26105515],[110880.0,0.18032819],[110870.0,0.26244264]],[[110920.0,0.234323],[110930.0,0.53967364],[110940.0,0.24063363],[110950.0,0.22164504],[110960.0,0.30054455]]]
["bitfinex","BTCUSD",1760572939482,[[110910.0,0.29795541],[110900.0,0.23444961],[110890.0,0.26105515],[110880.0,0.18032819],[110870.0,0.26244264]],[[110920.0,0.234323],[110930.0,0.53967364],[110940.0,0.21641612],[110950.0,0.24586255],[110960.0,0.30054455]]]
["bitfinex","BTCUSD",1760572940297,[[110910.0,0.11766902],[110900.0,0.18034181],[110890.0,0.00901794],[110880.0,0.23444819],[110870.0,0.19831206]],[[110920.0,0.66401312],[110930.0,0.19967364],[110940.0,0.21352782],[110950.0,0.22164504],[110960.0,0.30054455]]]
["bitfinex","BTCUSD",1760572940505,[[110910.0,0.00442902],[110900.0,0.18034181],[110890.0,0.18937581],[110880.0,0.30620029],[110870.0,0.19831206]],[[110920.0,0.66401312],[110930.0,0.18029964],[110940.0,0.21352782],[110950.0,0.27015596],[110960.0,0.25203363]]]
["bitfinex","BTCUSD",1760572940707,[[110910.0,0.11766902],[110900.0,0.18034181],[110890.0,0.18937581],[110880.0,0.30620029],[110870.0,0.19831206]],[[110920.0,0.66401312],[110930.0,0.20740851],[110940.0,0.21352782],[110950.0,0.27015596],[110960.0,0.25203363]]]
["bitfinex","BTCUSD",1760572940929,[[110910.0,0.00442902],[110890.0,0.18937581],[110880.0,0.30620029],[110870.0,0.19831206],[110820.0,0.18036492]],[[110920.0,0.66401312],[110930.0,0.20740851],[110940.0,0.21352782],[110950.0,0.27015596],[110960.0,0.25203363]]]
["bitfinex","BTCUSD",1760572941173,[[110910.0,0.00242902],[110890.0,0.18937581],[110880.0,0.30620029],[110870.0,0.19831206],[110820.0,0.18036492]],[[110920.0,0.66401312],[110930.0,0.20740851],[110940.0,0.21352782],[110950.0,0.27015596],[110960.0,0.25203363]]]
["bitfinex","BTCUSD",1760572941428,[[110910.0,0.11566902],[110890.0,0.18937581],[110880.0,0.30620029],[110870.0,0.19831206],[110820.0,0.18036492]],[[110920.0,0.66401312],[110930.0,0.20740851],[110940.0,0.24586843],[110950.0,0.23781535],[110960.0,0.25203363]]]
["bitfinex","BTCUSD",1760572941913,[[110910.0,0.11566902],[110890.0,0.18937581],[110880.0,0.30620029],[110870.0,0.19831206],[110820.0,0.18036492]],[[110920.0,0.68335521],[110930.0,0.20740851],[110940.0,0.24586843],[110950.0,0.23781535],[110960.0,0.31674976]]]
["bitfinex","BTCUSD",1760572942131,[[110910.0,0.11366902],[110890.0,0.18937581],[110880.0,0.30620029],[110870.0,0.19831206],[110820.0,0.18036492]],[[110920.0,0.68335521],[110930.0,0.20740851],[110940.0,0.24586843],[110950.0,0.23781535],[110960.0,0.31674976]]]
["bitfinex","BTCUSD",1760572942366,[[110910.0,0.00042902],[110880.0,0.30620029],[110870.0,0.19831206],[110840.0,0.18077759],[110830.0,0.41052379]],[[110920.0,0.68335521],[110930.0,0.20740851],[110940.0,0.28205071],[110950.0,0.23781535],[110960.0,0.31674976]]]
["bitfinex","BTCUSD",1760572942594,[[110910.0,0.00042902],[110880.0,0.30620029],[110870.0,0.18031224],[110860.0,0.26107709],[110840.0,0.53877741]],[[110920.0,0.70334926],[110930.0,0.23162602],[110940.0,0.2578332],[110950.0,0.26781535],[110960.0,0.31674976]]]
["bitfinex","BTCUSD",1760572942810,[[110910.0,0.11366902],[110880.0,0.31526458],[110870.0,0.18933181],[110860.0,0.26107709],[110850.0,0.20788933]],[[110920.0,0.73953154],[110930.0,0.20451715],[110940.0,0.22165092],[110950.0,0.26781535],[110960.0,0.31674976]]]
["bitfinex","BTCUSD",1760572943034,[[110910.0,0.00042902],[110880.0,0.1258721],[110870.0,0.18933181],[110860.0,0.26107709],[110850.0,0.1807781]],[[110920.0,0.76664362],[110930.0,0.20451715],[110940.0,0.22165092],[110950.0,0.26781535],[110960.0,0.31674976]]]
["bitfinex","BTCUSD",1760572943245,[[110910.0,0.00042902],[110880.0,0.3332968],[110870.0,0.18933181],[110860.0,0.26107709],[110850.0,0.1807781]],[[110920.0,0.76664362],[110930.0,0.23685776],[110940.0,0.33285123],[110950.0,0.28402056],[110960.0,0.25203363]]]
["bitfinex","BTCUSD",1760572943450,[[110910.0,0.00042902],[110880.0,0.30624054],[110870.0,0.18933181],[110860.0,0.26107709],[110850.0,0.1807781]],[[110920.0,0.79086113],[110930.0,0.21264025],[110940.0,0.33285123],[110950.0,0.28402056],[110960.0,0.25203363]]]
["bitfinex","BTCUSD",1760572943656,[[110910.0,0.11366902],[110880.0,0.30624054],[110870.0,0.18933181],[110860.0,0.26107709],[110850.0,0.21670688]],[[110920.0,0.79086113],[110930.0,0.21264025],[110940.0,0.23782123],[110950.0,0.28402056],[110960.0,0.25203363]]]
["bitfinex","BTCUSD",1760572943857,[[110910.0,0.11366902],[110880.0,0.31525929],[110870.0,0.18933181],[110860.0,0.26107709],[110850.0,0.21670688]],[[110920.0,0.79086113],[110930.0,0.21264025],[110940.0,0.23782123],[110950.0,0.28402056],[110960.0,0.25203363]]]
["bitfinex","BTCUSD",1760572944136,[[110910.0,0.00042902],[110880.0,0.1258721],[110870.0,0.18933181],[110860.0,0.26107709],[110850.0,0.21670688]],[[110920.0,0.79086113],[110930.0,0.21264025],[110940.0,0.23782123],[110950.0,0.28402056],[110960.0,0.25203363]]]
["bitfinex","BTCUSD",1760572944340,[[110880.0,0.0717521],[110870.0,0.18038278],[110860.0,0.26107709],[110850.0,0.2349381],[110840.0,0.19877741]],[[110890.0,0.52035891],[110900.0,0.21652493],[110910.0,0.18937087],[110920.0,0.54054321],[110930.0,0.21264025]]]
["bitfinex","BTCUSD",1760572944460,[[110880.0,0.25262899],[110870.0,0.18038278],[110860.0,0.26107709],[110850.0,0.2349381],[110840.0,0.19877741]],[[110890.0,0.62691247],[110900.0,0.21652493],[110910.0,0.18937087],[110920.0,0.26878915],[110930.0,0.26115117]]]
["bitfinex","BTCUSD",1760572944661,[[110880.0,0.11378171],[110870.0,0.18038278],[110860.0,0.26107709],[110850.0,0.2349381],[110840.0,0.18077759]],[[110890.0,0.62691247],[110900.0,0.21652493],[110910.0,0.18937087],[110920.0,0.27401768],[110930.0,0.22881056]]]
["bitfinex","BTCUSD",1760572944876,[[110880.0,0.00050171],[110870.0,0.18038278],[110860.0,0.26107709],[110850.0,0.2349381],[110840.0,0.18077759]],[[110890.0,0.62691247],[110900.0,0.21652493],[110910.0,0.18937087],[110920.0,0.27401768],[110930.0,0.22881056]]]
["bitfinex","BTCUSD",1760572945094,[[110880.0,0.11378171],[110870.0,0.18038278],[110860.0,0.26107709],[110850.0,0.2349381],[110840.0,0.18077759]],[[110890.0,0.62691247],[110900.0,0.24364189],[110910.0,0.18937087],[110920.0,0.27401768],[110930.0,0.22881056]]]
["bitfinex","BTCUSD",1760572945512,[[110880.0,0.00050171],[110870.0,0.18038884],[110860.0,0.18932499],[110850.0,0.2349381],[110840.0,0.18077759]],[[110890.0,0.62691247],[110900.0,0.24364189],[110910.0,0.21358838],[110920.0,0.24980017],[110930.0,0.22881056]]]
["bitfinex","BTCUSD",1760572945713,[[110880.0,0.11378171],[110870.0,0.18038884],[110860.0,0.18932499],[110850.0,0.2349381],[110840.0,0.18077759]],[[110890.0,0.62691247],[110900.0,0.24364189],[110910.0,0.21358838],[110920.0,0.24980017],[110930.0,0.22881056]]]
["bitfinex","BTCUSD",1760572947100,[[110880.0,0.00050171],[110870.0,0.18038884],[110860.0,0.18932499],[110850.0,0.2349381],[110840.0,0.18077759]],[[110890.0,0.62691247],[110900.0,0.24364189],[110910.0,0.21358838],[110920.0,0.24980017],[110930.0,0.22881056]]]
["bitfinex","BTCUSD",1760572947311,[[110880.0,0.11378171],[110870.0,0.18038884],[110860.0,0.18932499],[110850.0,0.2349381],[110840.0,0.18077759]],[[110890.0,0.10655356],[110900.0,0.24364189],[110910.0,0.18937087],[110920.0,0.24167707],[110930.0,0.21264025]]]
["bitfinex","BTCUSD",1760572947512,[[110880.0,0.11378171],[110870.0,0.18038884],[110860.0,0.18932499],[110850.0,0.2349381],[110840.0,0.18077759]],[[110890.0,0.28691247],[110900.0,0.24364189],[110910.0,0.20865673],[110920.0,0.24167707],[110930.0,0.30767025]]]
["bitfinex","BTCUSD",1760572947715,[[110880.0,0.11378171],[110870.0,0.18038884],[110860.0,0.18932499],[110850.0,0.2349381],[110840.0,0.18077759]],[[110890.0,0.28691247],[110900.0,0.26292775],[110910.0,0.18937087],[110920.0,0.31342917],[110930.0,0.30767025]]]
["bitfinex","BTCUSD",1760572947931,[[110880.0,0.00050171],[110850.0,0.24395929],[110840.0,0.18077759],[110830.0,0.62864075],[110810.0,0.29224564]],[[110890.0,0.28691247],[110900.0,0.26292775],[110910.0,0.18937087],[110920.0,0.31342917],[110930.0,0.30767025]]]
["bitfinex","BTCUSD",1760572948147,[[110880.0,0.11378171],[110860.0,0.20746538],[110850.0,0.31571139],[110840.0,0.18077759],[110830.0,0.60152379]],[[110890.0,0.30691247],[110900.0,0.26292775],[110910.0,0.21358838],[110920.0,0.35155227],[110930.0,0.33028539]]]
["bitfinex","BTCUSD",1760572948351,[[110880.0,0.11378171],[110870.0,0.18039112],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.18077759]],[[110890.0,0.30691247],[110900.0,0.26292775],[110910.0,0.21358838],[110920.0,0.35155227],[110930.0,0.33028539]]]
["bitfinex","BTCUSD",1760572948555,[[110880.0,0.11378171],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.18077759],[110830.0,0.6389578]],[[110890.0,0.28691247],[110900.0,0.26292775],[110910.0,0.21358838],[110920.0,0.32155227],[110930.0,0.32384056]]]
["bitfinex","BTCUSD",1760572949162,[[110880.0,0.11378171],[110870.0,0.1803907],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.18077759]],[[110890.0,0.28691247],[110900.0,0.26292775],[110910.0,0.21358838],[110920.0,0.32155227],[110930.0,0.32384056]]]
["bitfinex","BTCUSD",1760572949362,[[110880.0,0.11378171],[110870.0,0.1803907],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.18077759]],[[110890.0,0.62691247],[110900.0,0.26292775],[110910.0,0.21358838],[110920.0,0.32155227],[110930.0,0.32384056]]]
["bitfinex","BTCUSD",1760572949586,[[110880.0,0.11378171],[110870.0,0.1803907],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.18077759]],[[110890.0,0.62691247],[110900.0,0.24364189],[110910.0,0.21358838],[110920.0,0.32155227],[110930.0,0.32384056]]]
["bitfinex","BTCUSD",1760572949911,[[110880.0,0.1155508],[110870.0,0.1803907],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.18077759]],[[110890.0,0.62691247],[110900.0,0.24364189],[110910.0,0.21358838],[110920.0,0.32155227],[110930.0,0.32384056]]]
["bitfinex","BTCUSD",1760572950283,[[110880.0,0.1155508],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.18077759],[110790.0,0.43305121]],[[110890.0,0.62691247],[110900.0,0.24364189],[110910.0,0.21358838],[110920.0,0.32155227],[110930.0,0.32384056]]]
["bitfinex","BTCUSD",1760572950475,[[110880.0,0.1155508],[110870.0,0.18039045],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.18077759]],[[110890.0,0.64617603],[110900.0,0.24364189],[110910.0,0.21345032],[110920.0,0.32155227],[110930.0,0.32384056]]]
["bitfinex","BTCUSD",1760572951295,[[110880.0,0.1155508],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.18077759],[110790.0,0.43305303]],[[110890.0,0.64603169],[110900.0,0.24364189],[110910.0,0.21345032],[110920.0,0.32155227],[110930.0,0.32384056]]]
["bitfinex","BTCUSD",1760572951618,[[110880.0,0.1155508],[110870.0,0.1803914],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.18077759]],[[110890.0,0.64603169],[110900.0,0.24364189],[110910.0,0.21345032],[110920.0,0.32155227],[110930.0,0.32384056]]]
["bitfinex","BTCUSD",1760572951738,[[110880.0,0.1155508],[110870.0,0.18039069],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.18077759]],[[110890.0,0.64603169],[110900.0,0.24364189],[110910.0,0.21345032],[110920.0,0.32155227],[110930.0,0.32384056]]]
["bitfinex","BTCUSD",1760572952347,[[110880.0,0.0022708],[110870.0,0.18039069],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.18077759]],[[110890.0,0.64603169],[110900.0,0.24364189],[110910.0,0.21345032],[110920.0,0.28440284],[110930.0,0.32384056]]]
["bitfinex","BTCUSD",1760572952547,[[110880.0,0.1155508],[110870.0,0.18039069],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.18077759]],[[110890.0,0.64603169],[110900.0,0.24364189],[110910.0,0.21345032],[110920.0,0.28440284],[110930.0,0.32384056]]]
["bitfinex","BTCUSD",1760572953089,[[110880.0,0.1155508],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.18077759],[110830.0,0.2989578]],[[110890.0,0.64603169],[110900.0,0.24364189],[110910.0,0.21345032],[110920.0,0.28440284],[110930.0,0.32384056]]]
["bitfinex","BTCUSD",1760572953303,[[110880.0,0.0022708],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.18077759],[110830.0,0.2989578]],[[110890.0,0.64603169],[110900.0,0.24060438],[110910.0,0.22171148],[110920.0,0.30057315],[110930.0,0.27532964]]]
["bitfinex","BTCUSD",1760572953518,[[110880.0,0.1155508],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.18077759],[110830.0,0.2989578]],[[110890.0,0.67315027],[110900.0,0.24060438],[110910.0,0.22171148],[110920.0,0.30057315],[110930.0,0.27532964]]]
["bitfinex","BTCUSD",1760572954303,[[110880.0,0.1155508],[110860.0,0.18040423],[110850.0,0.31571139],[110840.0,0.18077759],[110830.0,0.2989578]],[[110890.0,0.67315027],[110900.0,0.24060438],[110910.0,0.22171148],[110920.0,0.30057315],[110930.0,0.27532964]]]
["bitfinex","BTCUSD",1760572954516,[[110880.0,0.0022708],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.18077759],[110830.0,0.2989578]],[[110890.0,0.67315027],[110900.0,0.24060438],[110910.0,0.22171148],[110920.0,0.30057315],[110930.0,0.27532964]]]
["bitfinex","BTCUSD",1760572954736,[[110880.0,0.1155508],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.18077759],[110830.0,0.2989578]],[[110890.0,0.67315027],[110900.0,0.24060438],[110910.0,0.22171148],[110920.0,0.30057315],[110930.0,0.27532964]]]
["bitfinex","BTCUSD",1760572954899,[[110880.0,0.1155508],[110870.0,0.18039092],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.18077759]],[[110890.0,0.67315027],[110900.0,0.24060438],[110910.0,0.22171148],[110920.0,0.30057315],[110930.0,0.27532964]]]
["bitfinex","BTCUSD",1760572955077,[[110880.0,0.0022708],[110870.0,0.18039092],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.18077759]],[[110890.0,0.67315027],[110900.0,0.24060438],[110910.0,0.22171148],[110920.0,0.30057315],[110930.0,0.27532964]]]
["bitfinex","BTCUSD",1760572955286,[[110880.0,0.1155508],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.18077759],[110790.0,0.43305066]],[[110890.0,0.67315027],[110900.0,0.24060438],[110910.0,0.22171148],[110920.0,0.30057315],[110930.0,0.27532964]]]
["bitfinex","BTCUSD",1760572955764,[[110880.0,0.0022708],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.18077759],[110790.0,0.43305066]],[[110890.0,0.67315027],[110900.0,0.24060438],[110910.0,0.22171148],[110920.0,0.30057315],[110930.0,0.27532964]]]
["bitfinex","BTCUSD",1760572955970,[[110880.0,0.1155508],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.18077759],[110790.0,0.43305066]],[[110890.0,0.67315027],[110900.0,0.24060438],[110910.0,0.22171148],[110920.0,0.30057315],[110930.0,0.27532964]]]
["bitfinex","BTCUSD",1760572956177,[[110880.0,0.1155508],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.18077759]],[[110890.0,0.67315151],[110900.0,0.24060593],[110910.0,0.22171148],[110920.0,0.22882105],[110930.0,0.18029964]]]
["bitfinex","BTCUSD",1760572956389,[[110880.0,0.29592598],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.19877741]],[[110890.0,0.58346139],[110900.0,0.24060593],[110910.0,0.22171148],[110920.0,0.22882105],[110930.0,0.18029964]]]
["bitfinex","BTCUSD",1760572956390,[[110880.0,0.29592598],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.19877741]],[[110890.0,0.58346139],[110900.0,0.20442365],[110910.0,0.22171148],[110920.0,0.22882105],[110930.0,0.18029964]]]
["bitfinex","BTCUSD",1760572956599,[[110880.0,0.29592598],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.19877741]],[[110890.0,0.24346139],[110900.0,0.18034265],[110910.0,0.55345187],[110920.0,0.21265074],[110930.0,0.22881056]]]
["bitfinex","BTCUSD",1760572956804,[[110880.0,0.29592598],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.19877741]],[[110890.0,0.19707801],[110900.0,0.18034265],[110910.0,0.57271667],[110920.0,0.21265074],[110930.0,0.22881056]]]
["bitfinex","BTCUSD",1760572957016,[[110880.0,0.29592598],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.19877741]],[[110890.0,0.19707801],[110900.0,0.18034265],[110910.0,0.59983236],[110920.0,0.24883302],[110930.0,0.22881056]]]
["bitfinex","BTCUSD",1760572957224,[[110880.0,0.29592598],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.19877741]],[[110890.0,0.19708719],[110900.0,0.18034265],[110910.0,0.59983236],[110920.0,0.24883302],[110930.0,0.22881056]]]
["bitfinex","BTCUSD",1760572957433,[[110880.0,0.1155508],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.19877741]],[[110890.0,0.19708719],[110900.0,0.20442365],[110910.0,0.60809197],[110920.0,0.26500333],[110930.0,0.24501577]]]
["bitfinex","BTCUSD",1760572957711,[[110880.0,0.1155908],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.19877741]],[[110890.0,0.19708719],[110900.0,0.20442365],[110910.0,0.60809197],[110920.0,0.26500333],[110930.0,0.24501577]]]
["bitfinex","BTCUSD",1760572957913,[[110880.0,0.29596598],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.19877741]],[[110890.0,0.19708719],[110900.0,0.20442365],[110910.0,0.60809197],[110920.0,0.26500333],[110930.0,0.24501577]]]
["bitfinex","BTCUSD",1760572958119,[[110880.0,0.18264598],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.19877741]],[[110890.0,0.19708719],[110900.0,0.20442365],[110910.0,0.60809197],[110920.0,0.26500333],[110930.0,0.24501577]]]
["bitfinex","BTCUSD",1760572958324,[[110880.0,0.29596598],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.19877741]],[[110890.0,0.19708719],[110900.0,0.20442365],[110910.0,0.65660289],[110920.0,0.21649241],[110930.0,0.24501577]]]
["bitfinex","BTCUSD",1760572958527,[[110880.0,0.29596598],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.19877741]],[[110890.0,0.19708719],[110900.0,0.23676426],[110910.0,0.62426228],[110920.0,0.21649241],[110930.0,0.24501577]]]
["bitfinex","BTCUSD",1760572959581,[[110880.0,0.29596598],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.19877741]],[[110890.0,0.22116819],[110900.0,0.21268326],[110910.0,0.62426228],[110920.0,0.28120854],[110930.0,0.18029964]]]
["bitfinex","BTCUSD",1760572960255,[[110880.0,0.18264598],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.19877741]],[[110890.0,0.19708719],[110900.0,0.23676426],[110910.0,0.62426228],[110920.0,0.28120854],[110930.0,0.18029964]]]
["bitfinex","BTCUSD",1760572960496,[[110880.0,0.29596598],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.19877741]],[[110890.0,0.19708719],[110900.0,0.25602906],[110910.0,0.60499748],[110920.0,0.28120854],[110930.0,0.18029964]]]
["bitfinex","BTCUSD",1760572961314,[[110880.0,0.29596598],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.19877741]],[[110890.0,0.22116819],[110900.0,0.23194806],[110910.0,0.60499748],[110920.0,0.28120854],[110930.0,0.18029964]]]
["bitfinex","BTCUSD",1760572961537,[[110880.0,0.29596598],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.19877741]],[[110890.0,0.22116819],[110900.0,0.23194806],[110910.0,0.60499748],[110920.0,0.28120854],[110930.0,0.26119481]]]
["bitfinex","BTCUSD",1760572961890,[[110880.0,0.29596598],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.19877741]],[[110890.0,0.19708719],[110900.0,0.21268326],[110910.0,0.60499748],[110920.0,0.28120854],[110930.0,0.26119481]]]
["bitfinex","BTCUSD",1760572962112,[[110880.0,0.18264598],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.19877741]],[[110890.0,0.22124886],[110900.0,0.2320126],[110910.0,0.60499748],[110920.0,0.28120854],[110930.0,0.26119481]]]
["bitfinex","BTCUSD",1760572962288,[[110880.0,0.29592598],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.19877741]],[[110890.0,0.22124886],[110900.0,0.2320126],[110910.0,0.60499748],[110920.0,0.28120854],[110930.0,0.26119481]]]
["bitfinex","BTCUSD",1760572962660,[[110880.0,0.18264598],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.19877741]],[[110890.0,0.22124886],[110900.0,0.2320126],[110910.0,0.60499748],[110920.0,0.28120854],[110930.0,0.26119481]]]
["bitfinex","BTCUSD",1760572962861,[[110880.0,0.29592598],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.19877741]],[[110890.0,0.22130279],[110900.0,0.2320126],[110910.0,0.60499748],[110920.0,0.28120854],[110930.0,0.26119481]]]
["bitfinex","BTCUSD",1760572963247,[[110880.0,0.18264598],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.19877741]],[[110890.0,0.22130279],[110900.0,0.2320126],[110910.0,0.60499748],[110920.0,0.28120854],[110930.0,0.26119481]]]
["bitfinex","BTCUSD",1760572963553,[[110880.0,0.29592598],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.19877741]],[[110890.0,0.22130279],[110900.0,0.2320126],[110910.0,0.60499748],[110920.0,0.28120854],[110930.0,0.26119481]]]
["bitfinex","BTCUSD",1760572964467,[[110880.0,0.18264598],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.31571139],[110840.0,0.19877741]],[[110890.0,0.22130279],[110900.0,0.2320126],[110910.0,0.60499748],[110920.0,0.28120854],[110930.0,0.26119481]]]
["bitfinex","BTCUSD",1760572964641,[[110880.0,0.18264598],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.26155139],[110840.0,0.19877741]],[[110890.0,0.22130279],[110900.0,0.2320126],[110910.0,0.60499748],[110920.0,0.28120854],[110930.0,0.26119481]]]
["bitfinex","BTCUSD",1760572965256,[[110880.0,0.18264598],[110870.0,0.18038918],[110860.0,0.18942461],[110850.0,0.26155139],[110840.0,0.19877741]],[[110890.0,0.04094388],[110900.0,0.2320126],[110910.0,0.60499748],[110920.0,0.28120854],[110930.0,0.26119481]]]
["bitfinex","BTCUSD",1760572965422,[[110880.0,0.18264598],[110870.0,0.18038918],[110860.0,0.35686461],[110850.0,0.26155139],[110840.0,0.19877741]],[[110890.0,0.22130279],[110900.0,0.2320126],[110910.0,0.60499748],[110920.0,0.28120854],[110930.0,0.26119481]]]
["bitfinex","BTCUSD",1760572965624,[[110880.0,0.18264598],[110870.0,0.18038918],[110860.0,0.24358461],[110850.0,0.26155139],[110840.0,0.19877741]],[[110890.0,0.22130279],[110900.0,0.2320126],[110910.0,0.60499748],[110920.0,0.28120854],[110930.0,0.26119481]]]
["bitfinex","BTCUSD",1760572965822,[[110880.0,0.18264598],[110870.0,0.29366918],[110860.0,0.24358461],[110850.0,0.26155139],[110840.0,0.19877741]],[[110890.0,0.22130279],[110900.0,0.2320126],[110910.0,0.60499748],[110920.0,0.28120854],[110930.0,0.26119481]]]
["bitfinex","BTCUSD",1760572966049,[[110880.0,0.29592598],[110870.0,0.18038918],[110860.0,0.24358461],[110850.0,0.26155139],[110840.0,0.19877741]],[[110890.0,0.22130279],[110900.0,0.2320126],[110910.0,0.60499748],[110920.0,0.28120854],[110930.0,0.26119481]]]
["bitfinex","BTCUSD",1760572966268,[[110880.0,0.29592598],[110870.0,0.18038918],[110860.0,0.24358461],[110850.0,0.26155139],[110840.0,0.19877741]],[[110890.0,0.04094388],[110900.0,0.28052352],[110910.0,0.55648656],[110920.0,0.28120854],[110930.0,0.26119481]]]
["bitfinex","BTCUSD",1760572966480,[[110880.0,0.18264598],[110870.0,0.18038918],[110860.0,0.24358461],[110850.0,0.26155139],[110840.0,0.53877741]],[[110890.0,0.01678221],[110900.0,0.07583162],[110910.0,0.04851092],[110920.0,0.24502626],[110930.0,0.18029964]]]
["bitfinex","BTCUSD",1760572966686,[[110880.0,0.3856161],[110870.0,0.18038918],[110860.0,0.26158443],[110850.0,0.26155139],[110840.0,0.52077759]],[[110890.0,0.01678221],[110910.0,0.04349101],[110920.0,0.26116507],[110930.0,0.18029964],[110940.0,0.36262177]]]
["bitfinex","BTCUSD",1760572966912,[[110880.0,0.3856561],[110870.0,0.18038918],[110860.0,0.26158443],[110850.0,0.28866176],[110840.0,0.52077759]],[[110890.0,0.01678221],[110910.0,0.02416167],[110920.0,0.24099899],[110930.0,0.5959209],[110940.0,0.36262177]]]
["bitfinex","BTCUSD",1760572967112,[[110880.0,0.2723361],[110870.0,0.18038918],[110860.0,0.29776671],[110850.0,0.26155139],[110840.0,0.52077759]],[[110890.0,0.01678221],[110920.0,0.04349101],[110930.0,0.28826151],[110940.0,0.29790564],[110950.0,0.34421877]]]
["bitfinex","BTCUSD",1760572967333,[[110880.0,0.3856561],[110870.0,0.18038918],[110860.0,0.32487436],[110850.0,0.26155139],[110840.0,0.52077759]],[[110890.0,0.01678221],[110920.0,0.04349101],[110930.0,0.28826151],[110940.0,0.29790564],[110950.0,0.34421877]]]
["bitfinex","BTCUSD",1760572967334,[[110880.0,0.3856561],[110870.0,0.18038918],[110860.0,0.32487436],[110850.0,0.26155139],[110840.0,0.52077759]],[[110890.0,0.01678221],[110920.0,0.02416167],[110930.0,0.23196959],[110940.0,0.34641656],[110950.0,0.34421877]]]
["bitfinex","BTCUSD",1760572967534,[[110880.0,0.3856561],[110870.0,0.18038918],[110860.0,0.32487436],[110850.0,0.26155139],[110840.0,0.52077759]],[[110890.0,0.01678221],[110920.0,0.02416167],[110930.0,0.23196959],[110940.0,0.37352421],[110950.0,0.34421877]]]
["bitfinex","BTCUSD",1760572967824,[[110880.0,0.3856561],[110870.0,0.18038918],[110860.0,0.32487436],[110850.0,0.26155139],[110840.0,0.52077759]],[[110890.0,0.01678221],[110920.0,0.36416167],[110930.0,0.23196959],[110940.0,0.37352421],[110950.0,0.34421877]]]
["bitfinex","BTCUSD",1760572968060,[[110880.0,0.2723361],[110870.0,0.18038918],[110860.0,0.32487436],[110850.0,0.26155139],[110840.0,0.58786696]],[[110890.0,0.01678221],[110920.0,0.5534915],[110930.0,0.23196959],[110940.0,0.37352421],[110950.0,0.34421877]]]
["bitfinex","BTCUSD",1760572968254,[[110880.0,0.3856561],[110870.0,0.18038918],[110860.0,0.32487436],[110850.0,0.26155139],[110840.0,0.58786696]],[[110890.0,0.01678221],[110920.0,0.57282084],[110930.0,0.21264025],[110940.0,0.37352421],[110950.0,0.34421877]]]
["bitfinex","BTCUSD",1760572968940,[[110880.0,0.2743361],[110870.0,0.18038918],[110860.0,0.32487436],[110850.0,0.26155139],[110840.0,0.58786696]],[[110890.0,0.01678221],[110920.0,0.57282084],[110930.0,0.21264025],[110940.0,0.37352421],[110950.0,0.34421877]]]
["bitfinex","BTCUSD",1760572969158,[[110880.0,0.3876161],[110870.0,0.18038918],[110860.0,0.32487436],[110850.0,0.26155139],[110840.0,0.58786696]],[[110890.0,0.01678221],[110920.0,0.38349101],[110930.0,0.21264025],[110940.0,0.37352421],[110950.0,0.34421877]]]
["bitfinex","BTCUSD",1760572969335,[[110880.0,0.3876161],[110870.0,0.18038918],[110860.0,0.32487436],[110850.0,0.26155139],[110840.0,0.58786696]],[[110890.0,0.01678221],[110920.0,0.36416167],[110930.0,0.24098428],[110940.0,0.37352421],[110950.0,0.34421877]]]
["bitfinex","BTCUSD",1760572969590,[[110880.0,0.3876161],[110870.0,0.18038918],[110860.0,0.32487436],[110850.0,0.26155139],[110840.0,0.58786696]],[[110890.0,0.01678221],[110920.0,0.02416167],[110930.0,0.05166995],[110940.0,0.37352421],[110950.0,0.34421877]]]
["bitfinex","BTCUSD",1760572969823,[[110920.0,0.18031013],[110910.0,0.18031188],[110900.0,0.1893317],[110890.0,0.18031973],[110880.0,0.7817982]],[[110930.0,0.04349101],[110940.0,0.37875717],[110950.0,0.27950264],[110960.0,0.31679239],[110970.0,0.26123321]]]
["bitfinex","BTCUSD",1760572969977,[[110920.0,0.29359013],[110910.0,0.18031188],[110900.0,0.1893317],[110890.0,0.18031973],[110880.0,0.6662474]],[[110930.0,0.04937065],[110940.0,0.34054454],[110950.0,0.32801356],[110960.0,0.31679239],[110970.0,0.26123321]]]
["bitfinex","BTCUSD",1760572970182,[[110920.0,0.18031013],[110910.0,0.18031188],[110900.0,0.1893317],[110890.0,0.18031973],[110880.0,0.69335054]],[[110930.0,0.01680599],[110940.0,0.36470621],[110950.0,0.32801356],[110960.0,0.34389553],[110970.0,0.18033804]]]
["bitfinex","BTCUSD",1760572970386,[[110920.0,0.29363013],[110910.0,0.18031188],[110900.0,0.1893317],[110890.0,0.25207183],[110880.0,0.69335054]],[[110930.0,0.01680599],[110940.0,0.36470621],[110950.0,0.32801356],[110960.0,0.34389553],[110970.0,0.18033804]]]
["bitfinex","BTCUSD",1760572970387,[[110920.0,0.29363013],[110910.0,0.18031188],[110900.0,0.1893317],[110890.0,0.25207183],[110880.0,0.69335054]],[[110930.0,0.01680599],[110940.0,0.0610049],[110950.0,0.37968351],[110960.0,0.2791794],[110970.0,0.24505417]]]
["bitfinex","BTCUSD",1760572970596,[[110920.0,0.29363013],[110910.0,0.18031188],[110900.0,0.1893317],[110890.0,0.25207183],[110880.0,0.69335054]],[[110930.0,0.01680599],[110940.0,0.24128701],[110950.0,0.71968351],[110960.0,0.2791794],[110970.0,0.24505417]]]
["bitfinex","BTCUSD",1760572970749,[[110920.0,0.29363013],[110910.0,0.18031188],[110900.0,0.1893317],[110890.0,0.28851071],[110880.0,0.69235054]],[[110930.0,0.01680599],[110940.0,0.24128701],[110950.0,0.37968351],[110960.0,0.2791794],[110970.0,0.24505417]]]
["bitfinex","BTCUSD",1760572970970,[[110920.0,0.29363013],[110910.0,0.18031188],[110900.0,0.1893317],[110890.0,0.28851071],[110880.0,0.69235054]],[[110930.0,0.01680599],[110940.0,0.24128959],[110950.0,0.37968351],[110960.0,0.2791794],[110970.0,0.24505417]]]
["bitfinex","BTCUSD",1760572971160,[[110920.0,0.29363013],[110910.0,0.18031188],[110900.0,0.1893317],[110890.0,0.28851071],[110880.0,0.69235054]],[[110930.0,0.01680599],[110940.0,0.24128959],[110950.0,0.71968351],[110960.0,0.2791794],[110970.0,0.28123645]]]
["bitfinex","BTCUSD",1760572971360,[[110920.0,0.29363013],[110910.0,0.18031188],[110900.0,0.1893317],[110890.0,0.28851071],[110880.0,0.69235054]],[[110930.0,0.01680599],[110940.0,0.24128959],[110950.0,0.67117259],[110960.0,0.32769032],[110970.0,0.28123645]]]
["bitfinex","BTCUSD",1760572971602,[[110920.0,0.18031013],[110910.0,0.18031188],[110900.0,0.1893317],[110890.0,0.28851071],[110880.0,0.69135054]],[[110930.0,0.01680599],[110940.0,0.24128959],[110950.0,0.67117259],[110960.0,0.32769032],[110970.0,0.28123645]]]
["bitfinex","BTCUSD",1760572971902,[[110920.0,0.29359013],[110910.0,0.18031188],[110900.0,0.1893317],[110890.0,0.28851071],[110880.0,0.69135054]],[[110930.0,0.01680599],[110940.0,0.24128959],[110950.0,0.67117259],[110960.0,0.32769032],[110970.0,0.28123645]]]
["bitfinex","BTCUSD",1760572972409,[[110920.0,0.29359013],[110910.0,0.18031188],[110900.0,0.1893317],[110890.0,0.28851071],[110880.0,0.69135054]],[[110930.0,0.01680599],[110940.0,0.21712792],[110950.0,0.69533426],[110960.0,0.32769032],[110970.0,0.28123645]]]
["bitfinex","BTCUSD",1760572972605,[[110920.0,0.29459013],[110910.0,0.18031188],[110900.0,0.1893317],[110890.0,0.28851071],[110880.0,0.69135054]],[[110930.0,0.01680599],[110940.0,0.21712792],[110950.0,0.69533426],[110960.0,0.32769032],[110970.0,0.28123645]]]
["bitfinex","BTCUSD",1760572973034,[[110920.0,0.29459013],[110910.0,0.18031188],[110900.0,0.1893317],[110890.0,0.28851071],[110880.0,0.60166042]],[[110930.0,0.01680599],[110950.0,0.42484468],[110960.0,0.32769032],[110970.0,0.28123645],[111000.0,0.36549392]]]
["bitfinex","BTCUSD",1760572973251,[[110920.0,0.43844025],[110910.0,0.18031188],[110900.0,0.20733152],[110890.0,0.25207183],[110880.0,0.5836606]],[[110930.0,0.01680599],[110950.0,0.36416167],[110960.0,0.11510931],[110970.0,0.22884896],[110980.0,0.33029849]]]
["bitfinex","BTCUSD",1760572973466,[[110940.0,0.18027762],[110930.0,0.18027936],[110920.0,0.44745575],[110910.0,0.18031188],[110900.0,0.20733152]],[[110950.0,0.01680599],[110960.0,0.24492609],[110970.0,0.28535124],[110980.0,0.26558236],[110990.0,0.36139775]]]
["bitfinex","BTCUSD",1760572973624,[[110940.0,0.29355762],[110930.0,0.18027936],[110920.0,0.33417575],[110910.0,0.18031188],[110900.0,0.20733152]],[[110950.0,0.01678176],[110960.0,0.24975842],[110970.0,0.23200799],[110980.0,0.31409328],[110990.0,0.36139775]]]
["bitfinex","BTCUSD",1760572973871,[[110940.0,0.29355762],[110930.0,0.18027936],[110920.0,0.33417575],[110910.0,0.18031188],[110900.0,0.20733152]],[[110950.0,0.01678176],[110960.0,0.22559675],[110970.0,0.25616966],[110980.0,0.34118989],[110990.0,0.36139775]]]
["bitfinex","BTCUSD",1760572974061,[[110940.0,0.29355762],[110930.0,0.18027936],[110920.0,0.33417575],[110910.0,0.18031188],[110900.0,0.20733152]],[[110950.0,0.01678176],[110960.0,0.22559675],[110970.0,0.59616966],[110980.0,0.34118989],[110990.0,0.36139775]]]
["bitfinex","BTCUSD",1760572974462,[[110940.0,0.29355762],[110930.0,0.18027936],[110920.0,0.33417575],[110910.0,0.18031188],[110900.0,0.20733152]],[[110950.0,0.01678176],[110960.0,0.22559675],[110970.0,0.56382905],[110980.0,0.3735305],[110990.0,0.29668162]]]
["bitfinex","BTCUSD",1760572974664,[[110940.0,0.29355762],[110930.0,0.18027936],[110920.0,0.33317575],[110910.0,0.18031188],[110900.0,0.20733152]],[[110950.0,0.01678176],[110960.0,0.22559675],[110970.0,0.56382905],[110980.0,0.3735305],[110990.0,0.29668162]]]
["bitfinex","BTCUSD",1760572975048,[[110940.0,0.29355762],[110930.0,0.18929405],[110920.0,0.33317575],[110910.0,0.18031188],[110900.0,0.20733152]],[[110950.0,0.19704313],[110960.0,0.22559675],[110970.0,0.56382905],[110980.0,0.3735305],[110990.0,0.29668162]]]
["bitfinex","BTCUSD",1760572975255,[[110940.0,0.29455762],[110930.0,0.18929405],[110920.0,0.33317575],[110910.0,0.18031188],[110900.0,0.20792111]],[[110950.0,0.19704313],[110960.0,0.22559675],[110970.0,0.59616966],[110980.0,0.34118989],[110990.0,0.29668162]]]
["bitfinex","BTCUSD",1760572975477,[[110940.0,0.29455762],[110930.0,0.18929405],[110920.0,0.33417575],[110910.0,0.18031188],[110900.0,0.20792111]],[[110960.0,0.19326217],[110970.0,0.53966738],[110980.0,0.31684064],[110990.0,0.32902223],[111000.0,0.33693388]]]
["bitfinex","BTCUSD",1760572975743,[[110940.0,0.18127762],[110930.0,0.18929405],[110920.0,0.33417575],[110910.0,0.18031188],[110900.0,0.20792111]],[[110950.0,0.18026137],[110960.0,0.2016419],[110970.0,0.53966738],[110980.0,0.31684064],[110990.0,0.32902223]]]
["bitfinex","BTCUSD",1760572975956,[[110940.0,0.001],[110920.0,0.33317371],[110910.0,0.18031188],[110900.0,0.20792111],[110890.0,0.28929763]],[[110950.0,0.18026137],[110960.0,0.28295229],[110970.0,0.53966738],[110980.0,0.34918125],[110990.0,0.34519254]]]
["bitfinex","BTCUSD",1760572976153,[[110940.0,0.11428],[110930.0,0.18029364],[110920.0,0.33317371],[110910.0,0.25206398],[110900.0,0.20792111]],[[110950.0,0.18026137],[110960.0,0.30228163],[110970.0,0.54449971],[110980.0,0.32501958],[110990.0,0.34519254]]]
["bitfinex","BTCUSD",1760572976405,[[110940.0,0.11328],[110930.0,0.18029364],[110920.0,0.33317371],[110910.0,0.25206398],[110900.0,0.20792111]],[[110950.0,0.18026137],[110960.0,0.30228163],[110970.0,0.52033804],[110980.0,0.31684064],[110990.0,0.32902223]]]
["bitfinex","BTCUSD",1760572976622,[[110940.0,0.11328],[110930.0,0.18029364],[110920.0,0.33317371],[110910.0,0.25206398],[110900.0,0.20792111]],[[110950.0,0.18026137],[110960.0,0.30228163],[110970.0,0.54449971],[110980.0,0.32501958],[110990.0,0.34519254]]]
["bitfinex","BTCUSD",1760572976837,[[110930.0,0.18029364],[110920.0,0.33317371],[110910.0,0.25206398],[110900.0,0.23502105],[110860.0,2.66403704]],[[110940.0,0.18027762],[110950.0,0.18026137],[110960.0,0.30228163],[110970.0,0.54449971],[110980.0,0.32501958]]]
["bitfinex","BTCUSD",1760572977041,[[110930.0,0.29357364],[110920.0,0.33317371],[110910.0,0.25206398],[110900.0,0.23502105],[110860.0,2.66403704]],[[110940.0,0.18027762],[110950.0,0.18026137],[110960.0,0.30228163],[110970.0,0.54449971],[110980.0,0.32501958]]]
["bitfinex","BTCUSD",1760572977325,[[110930.0,0.29357364],[110920.0,0.33317371],[110910.0,0.25206398],[110900.0,0.23502105],[110860.0,2.66403704]],[[110940.0,0.18027762],[110950.0,0.18026137],[110960.0,0.30228163],[110970.0,0.54449971],[110980.0,0.29792297]]]
["bitfinex","BTCUSD",1760572977530,[[110930.0,0.29357364],[110920.0,0.33317371],[110910.0,0.25206398],[110900.0,0.23502105],[110860.0,2.66403704]],[[110940.0,0.18027762],[110950.0,0.18026137],[110960.0,0.30228163],[110970.0,0.57159965],[110980.0,0.29792297]]]
["bitfinex","BTCUSD",1760572977922,[[110910.0,0.18032076],[110900.0,0.26208111],[110880.0,0.1802832],[110860.0,2.26403704],[110850.0,1.19465281]],[[110920.0,0.18031431],[110930.0,0.18029387],[110940.0,0.18027762],[110950.0,0.18927443],[110960.0,0.30228163]]]
["bitfinex","BTCUSD",1760572978156,[[110910.0,0.29365652],[110900.0,0.24408129],[110880.0,0.19828302],[110860.0,0.18934865],[110850.0,0.4721521]],[[110930.0,0.18029387],[110940.0,0.18027762],[110950.0,0.18927443],[110960.0,0.28295229],[110970.0,0.58068199]]]
["bitfinex","BTCUSD",1760572978329,[[110920.0,0.11332],[110910.0,0.18037652],[110900.0,0.24408129],[110890.0,0.25205209],[110880.0,0.56538658]],[[110930.0,0.18029387],[110940.0,0.18027762],[110950.0,0.20856511],[110960.0,0.37886606],[110970.0,0.58886093]]]
["bitfinex","BTCUSD",1760572978534,[[110910.0,0.18037652],[110900.0,0.24408129],[110890.0,0.25205209],[110880.0,0.56538658],[110790.0,0.15315241]],[[110930.0,0.18029387],[110940.0,0.18027762],[110950.0,0.20856511],[110960.0,0.37886606],[110970.0,0.58886093]]]
["bitfinex","BTCUSD",1760572978535,[[110910.0,0.18037652],[110900.0,0.24408129],[110890.0,0.25205209],[110880.0,0.56538658],[110790.0,0.15315241]],[[110930.0,0.18029387],[110940.0,0.18027762],[110950.0,0.23566867],[110960.0,0.37886606],[110970.0,0.58886093]]]
["bitfinex","BTCUSD",1760572978736,[[110920.0,0.11332],[110910.0,0.18037457],[110900.0,0.24408129],[110890.0,0.25205209],[110880.0,0.22538658]],[[110930.0,0.18029387],[110940.0,0.18027762],[110950.0,0.23566867],[110960.0,0.37886606],[110970.0,0.58886093]]]
["bitfinex","BTCUSD",1760572979043,[[110910.0,0.18037652],[110900.0,0.24409407],[110890.0,0.25205209],[110880.0,0.53828302],[110870.0,0.98262118]],[[110920.0,0.18031013],[110930.0,0.18029387],[110940.0,0.1892915],[110950.0,0.25983034],[110960.0,0.387045]]]
["bitfinex","BTCUSD",1760572979378,[[110910.0,0.29369652],[110900.0,0.24409407],[110890.0,0.25205209],[110880.0,0.53828302],[110870.0,1.04590822]],[[110930.0,0.18029387],[110940.0,0.20858218],[110950.0,0.21637799],[110960.0,0.41120667],[111000.0,0.25866406]]]
["bitfinex","BTCUSD",1760572979583,[[110920.0,0.11332],[110910.0,0.18037652],[110900.0,0.24409407],[110890.0,0.25205209],[110880.0,0.57584359]],[[110930.0,0.18029387],[110940.0,0.1892915],[110950.0,0.23566867],[110960.0,0.41120667],[111000.0,0.25866406]]]
["bitfinex","BTCUSD",1760572979782,[[110920.0,0.11332],[110910.0,0.18037652],[110900.0,0.24409407],[110890.0,0.25205209],[110880.0,0.57584359]],[[110930.0,0.18029387],[110940.0,0.1892915],[110950.0,0.25983034],[110960.0,0.387045],[111000.0,0.25866406]]]
["bitfinex","BTCUSD",1760572980420,[[110910.0,0.18037652],[110900.0,0.24409407],[110890.0,0.25205209],[110880.0,0.57584359],[110830.0,2.90964384]],[[110920.0,0.18031013],[110930.0,0.18029387],[110940.0,0.1892915],[110950.0,0.25983034],[110960.0,0.387045]]]
["bitfinex","BTCUSD",1760572980644,[[110910.0,5.013e-05],[110900.0,0.00058959],[110890.0,0.18029999],[110880.0,0.19828302],[110870.0,0.08077167]],[[110920.0,0.18031013],[110930.0,0.18029387],[110940.0,0.54858218],[110950.0,0.2134361],[110960.0,0.387045]]]
["bitfinex","BTCUSD",1760572980851,[[110910.0,0.11337013],[110900.0,0.01862385],[110890.0,0.18931793],[110880.0,0.2344432],[110870.0,0.26111575]],[[110920.0,0.18031013],[110930.0,0.18029387],[110940.0,0.54858218],[110950.0,0.2134361],[110960.0,0.29880705]]]
["bitfinex","BTCUSD",1760572981053,[[110910.0,0.11337013],[110900.0,0.19896624],[110890.0,0.18931793],[110880.0,0.2344432],[110870.0,0.60111575]],[[110920.0,0.18031013],[110930.0,0.18029387],[110940.0,0.54858218],[110950.0,0.2134361],[110960.0,0.3458658]]]
["bitfinex","BTCUSD",1760572981273,[[110910.0,5.013e-05],[110900.0,0.18093198],[110890.0,0.18931793],[110880.0,0.2344432],[110870.0,0.60111575]],[[110920.0,0.18031013],[110930.0,0.18029387],[110940.0,0.54858218],[110950.0,0.24577671],[110960.0,0.31352519]]]
["bitfinex","BTCUSD",1760572981477,[[110910.0,0.11337013],[110900.0,0.18093198],[110890.0,0.18931793],[110880.0,0.27127433],[110870.0,0.60111575]],[[110920.0,0.18031013],[110930.0,0.18029387],[110940.0,0.57274385],[110950.0,0.22161504],[110960.0,0.31352519]]]
["bitfinex","BTCUSD",1760572981689,[[110910.0,0.11337013],[110900.0,0.18093198],[110890.0,0.18931793],[110880.0,0.2344432],[110870.0,0.60111575]],[[110920.0,0.18031013],[110930.0,0.18029387],[110940.0,0.57274385],[110950.0,0.22161504],[110960.0,0.31352519]]]
["bitfinex","BTCUSD",1760572981898,[[110910.0,5.013e-05],[110900.0,0.18093198],[110890.0,0.18931793],[110880.0,0.2344432],[110870.0,0.63851504]],[[110920.0,0.18031013],[110930.0,0.18029387],[110940.0,0.57274385],[110950.0,0.22161504],[110960.0,0.31352519]]]
["bitfinex","BTCUSD",1760572982100,[[110910.0,0.11337013],[110900.0,0.18093198],[110890.0,0.18931793],[110880.0,0.2344432],[110870.0,0.63851504]],[[110920.0,0.18031013],[110930.0,0.18029387],[110940.0,0.57274385],[110950.0,0.22161504],[110960.0,0.31352519]]]
["bitfinex","BTCUSD",1760572982313,[[110910.0,0.11337013],[110900.0,0.18093198],[110890.0,0.18931793],[110880.0,0.2344432],[110870.0,0.63851504]],[[110920.0,0.18031013],[110930.0,0.18029387],[110940.0,0.54858218],[110950.0,0.24577671],[110960.0,0.31352519]]]
["bitfinex","BTCUSD",1760572982520,[[110910.0,5.013e-05],[110900.0,0.18093198],[110890.0,0.18931793],[110880.0,0.2344432],[110870.0,0.63851504]],[[110920.0,0.18031013],[110930.0,0.18029387],[110940.0,0.54858218],[110950.0,0.24577671],[110960.0,0.31352519]]]
["bitfinex","BTCUSD",1760572982747,[[110910.0,0.11337013],[110900.0,0.18093198],[110890.0,0.18931793],[110880.0,0.2344432],[110870.0,0.63851504]],[[110920.0,0.18031013],[110930.0,0.18029387],[110940.0,0.54858218],[110950.0,0.24577671],[110960.0,0.31352519]]]
["bitfinex","BTCUSD",1760572982955,[[110910.0,0.11337013],[110900.0,0.18093198],[110890.0,0.18931793],[110880.0,0.2344432],[110870.0,0.63851504]],[[110920.0,0.18031013],[110930.0,0.18029387],[110940.0,0.54858218],[110950.0,0.2134361],[110960.0,0.29735488]]]
["bitfinex","BTCUSD",1760572983310,[[110910.0,0.18037652],[110900.0,0.18093198],[110890.0,0.18931793],[110880.0,0.2344432],[110870.0,0.63851504]],[[110930.0,0.18029387],[110940.0,0.54858218],[110950.0,0.2134361],[110960.0,0.29735488],[111000.0,0.37895108]]]
["bitfinex","BTCUSD",1760572983685,[[110920.0,0.29363013],[110910.0,0.18037652],[110900.0,0.18994911],[110890.0,0.18931793],[110880.0,0.25244302]],[[110930.0,0.52029387],[110940.0,0.20858218],[110950.0,0.2134361],[110960.0,0.29735488],[110980.0,0.26558236]]]
["bitfinex","BTCUSD",1760572983890,[[110920.0,0.29363013],[110910.0,0.18037652],[110900.0,0.18994911],[110890.0,0.18931793],[110880.0,0.25244302]],[[110930.0,0.52029387],[110940.0,0.1892915],[110950.0,0.2134361],[110960.0,0.29735488],[110980.0,0.26558236]]]
["bitfinex","BTCUSD",1760572984096,[[110920.0,0.11332],[110910.0,0.18037652],[110900.0,0.18994911],[110890.0,0.18931793],[110880.0,0.25244302]],[[110930.0,0.52029387],[110940.0,0.1892915],[110950.0,0.2134361],[110960.0,0.29735488],[110980.0,0.26558236]]]
["bitfinex","BTCUSD",1760572984308,[[110920.0,0.11332],[110910.0,0.18037652],[110900.0,0.18994911],[110890.0,0.26107003],[110880.0,0.25244302]],[[110930.0,0.52029387],[110940.0,0.1892915],[110950.0,0.2134361],[110960.0,0.29735488],[110980.0,0.26558236]]]
["bitfinex","BTCUSD",1760572984945,[[110920.0,0.29363013],[110910.0,0.18037652],[110900.0,0.18994911],[110890.0,0.26107003],[110880.0,0.25244302]],[[110930.0,0.52029387],[110940.0,0.1892915],[110950.0,0.2134361],[110960.0,0.29735488],[110980.0,0.26558236]]]
["bitfinex","BTCUSD",1760572985277,[[110920.0,0.11332],[110910.0,0.18037652],[110900.0,0.18994911],[110890.0,0.26107003],[110880.0,0.25244302]],[[110930.0,0.53960604],[110940.0,0.1892915],[110950.0,0.2134361],[110960.0,0.29735488],[110980.0,0.26558236]]]
["bitfinex","BTCUSD",1760572985474,[[110920.0,0.31166114],[110910.0,0.18037652],[110900.0,0.18994911],[110890.0,0.26107003],[110880.0,0.25244302]],[[110930.0,0.53960604],[110940.0,0.1892915],[110950.0,0.24577671],[110960.0,0.31352519],[110970.0,0.30834263]]]
["bitfinex","BTCUSD",1760572985703,[[110920.0,0.29363013],[110910.0,0.18037652],[110900.0,0.18994911],[110890.0,0.26107003],[110880.0,0.19828302]],[[110930.0,0.52029387],[110940.0,0.1892915],[110950.0,0.24577671],[110960.0,0.31352519],[110970.0,0.2436265]]]
["bitfinex","BTCUSD",1760572985914,[[110930.0,0.18029387],[110920.0,0.30264563],[110910.0,0.18939283],[110900.0,0.24410911],[110890.0,0.26107003]],[[110950.0,0.2134361],[110960.0,0.3458658],[110970.0,0.18033804],[110990.0,0.19730499],[111010.0,0.19461519]]]
["bitfinex","BTCUSD",1760572986087,[[110940.0,0.11332],[110920.0,0.18932563],[110910.0,0.18939283],[110900.0,0.24410911],[110890.0,0.26107003]],[[110950.0,0.27896455],[110960.0,0.30848995],[110970.0,0.26118957],[110980.0,0.26558236],[110990.0,0.3613986]]]
["bitfinex","BTCUSD",1760572986296,[[110940.0,0.11332],[110910.0,0.18037595],[110900.0,0.24410911],[110890.0,0.26107003],[110870.0,0.63848767]],[[110950.0,0.65151044],[110960.0,0.31666889],[110970.0,0.26503124],[110980.0,0.35739992],[110990.0,0.29668247]]]
["bitfinex","BTCUSD",1760572986667,[[110940.0,0.11332],[110920.0,0.02704651],[110910.0,0.26114436],[110900.0,0.24410911],[110890.0,0.26107003]],[[110950.0,0.67082445],[110960.0,0.22560278],[110970.0,0.26503124],[110980.0,0.35739992],[110990.0,0.37757764]]]
["bitfinex","BTCUSD",1760572986975,[[110920.0,0.207356],[110910.0,0.26114436],[110900.0,0.24410911],[110890.0,0.26107003],[110840.0,2.75002753]],[[110950.0,0.67082445],[110960.0,0.22560278],[110970.0,0.26503124],[110980.0,0.35739992],[110990.0,0.37757764]]]
["bitfinex","BTCUSD",1760572986976,[[110920.0,0.207356],[110910.0,0.26114436],[110900.0,0.24410911],[110890.0,0.26107003],[110840.0,2.75002753]],[[110930.0,0.18029387],[110940.0,0.18029229],[110950.0,0.67082445],[110960.0,0.22560278],[110970.0,0.26503124]]]
["bitfinex","BTCUSD",1760572987096,[[110920.0,0.30264499],[110910.0,0.26114436],[110900.0,0.24410911],[110890.0,0.26107003],[110840.0,2.75002753]],[[110930.0,0.18029387],[110940.0,0.18029229],[110950.0,0.66244023],[110960.0,0.22560278],[110970.0,0.26503124]]]
["bitfinex","BTCUSD",1760572987300,[[110920.0,0.11332],[110910.0,0.26114436],[110900.0,0.24410911],[110890.0,0.26107003],[110850.0,0.83289402]],[[110930.0,0.18029387],[110940.0,0.18029229],[110950.0,0.66244023],[110960.0,0.22560278],[110970.0,0.26503124]]]
["bitfinex","BTCUSD",1760572987502,[[110920.0,0.31166114],[110910.0,0.26114436],[110900.0,0.24410911],[110890.0,0.26107003],[110850.0,0.4721521]],[[110930.0,0.19706461],[110940.0,0.18029229],[110950.0,0.66244023],[110960.0,0.22560278],[110970.0,0.26503124]]]
["bitfinex","BTCUSD",1760572987706,[[110920.0,0.29363013],[110910.0,0.26114436],[110900.0,0.24410911],[110890.0,0.26107003],[110850.0,0.4721521]],[[110930.0,0.19706461],[110940.0,0.18029229],[110950.0,0.66244023],[110960.0,0.22560278],[110970.0,0.26503124]]]
["bitfinex","BTCUSD",1760572988344,[[110920.0,0.11332],[110910.0,0.18939226],[110900.0,0.24410911],[110890.0,0.26107003],[110850.0,0.83289915]],[[110930.0,0.19706461],[110940.0,0.18029229],[110950.0,0.66244023],[110960.0,0.22560278],[110970.0,0.26503124]]]
["bitfinex","BTCUSD",1760572988718,[[110920.0,0.13135101],[110910.0,0.18939226],[110900.0,0.24410911],[110890.0,0.26107003],[110850.0,0.83289915]],[[110930.0,0.19706461],[110940.0,0.18029229],[110950.0,0.66244023],[110960.0,0.22560278],[110970.0,0.26503124]]]
["bitfinex","BTCUSD",1760572988915,[[110920.0,0.31166114],[110910.0,0.18939226],[110900.0,0.24410911],[110890.0,0.26107003],[110850.0,0.4721521]],[[110930.0,0.19706461],[110940.0,0.18029229],[110950.0,0.66244023],[110960.0,0.22560278],[110970.0,0.26503124]]]
["bitfinex","BTCUSD",1760572989125,[[110910.0,0.18939226],[110900.0,0.24410911],[110890.0,0.26107003],[110850.0,0.8328985],[110840.0,2.35002753]],[[110920.0,0.18031013],[110930.0,0.19706461],[110940.0,0.18930617],[110950.0,0.66244023],[110960.0,0.22560278]]]
["bitfinex","BTCUSD",1760572989332,[[110910.0,5.013e-05],[110900.0,0.24410911],[110890.0,0.26107003],[110880.0,0.19832779],[110870.0,0.78748767]],[[110920.0,0.18031013],[110930.0,0.18029387],[110940.0,0.20862018],[110950.0,0.64312622],[110960.0,0.22560278]]]
["bitfinex","BTCUSD",1760572989604,[[110910.0,0.11337013],[110900.0,0.24410911],[110890.0,0.26107003],[110880.0,0.19832779],[110870.0,0.78748767]],[[110920.0,0.18031013],[110930.0,0.18029387],[110940.0,0.20862018],[110950.0,0.64312622],[110960.0,0.2741137]]]
["bitfinex","BTCUSD",1760572989820,[[110910.0,0.11337013],[110900.0,0.24410911],[110890.0,0.26107003],[110880.0,0.19832779],[110870.0,0.78748767]],[[110920.0,0.18031013],[110930.0,0.18029387],[110940.0,0.20862018],[110950.0,0.67546683],[110960.0,0.24177309]]]
["bitfinex","BTCUSD",1760572990004,[[110910.0,0.11337013],[110900.0,0.24410911],[110890.0,0.26107003],[110880.0,0.19832779],[110870.0,0.63848767]],[[110920.0,0.18031013],[110930.0,0.18029387],[110940.0,0.20862018],[110950.0,0.67546683],[110960.0,0.24177309]]]
["bitfinex","BTCUSD",1760572990347,[[110910.0,0.29369652],[110900.0,0.24410911],[110890.0,0.26107003],[110880.0,0.19832779],[110870.0,0.63848767]],[[110930.0,0.18029387],[110940.0,0.20862018],[110950.0,0.67546683],[110960.0,0.24177309],[110970.0,0.21652032]]]
["bitfinex","BTCUSD",1760572990553,[[110920.0,0.18031013],[110910.0,0.29369652],[110900.0,0.24410911],[110890.0,0.26107003],[110880.0,0.19832779]],[[110930.0,0.19707296],[110940.0,0.52930617],[110950.0,0.32244023],[110960.0,0.2741137],[110970.0,0.21652032]]]
["bitfinex","BTCUSD",1760572990749,[[110920.0,0.18031013],[110910.0,0.29369652],[110900.0,0.24410911],[110890.0,0.26107003],[110880.0,0.19832779]],[[110930.0,0.19707296],[110940.0,0.54862018],[110950.0,0.30312622],[110960.0,0.2741137],[110970.0,0.21652032]]]
["bitfinex","BTCUSD",1760572991185,[[110920.0,0.29363013],[110910.0,0.18037652],[110900.0,0.24410911],[110890.0,0.26107003],[110880.0,0.19832779]],[[110930.0,0.19707296],[110940.0,0.54862018],[110950.0,0.30312622],[110960.0,0.2741137],[110970.0,0.21652032]]]
["bitfinex","BTCUSD",1760572991406,[[110920.0,0.18031013],[110910.0,0.18037652],[110900.0,0.24410911],[110890.0,0.26107003],[110880.0,0.19832779]],[[110930.0,0.19707296],[110940.0,0.54862018],[110950.0,0.30312622],[110960.0,0.2741137],[110970.0,0.21652032]]]
["bitfinex","BTCUSD",1760572991646,[[110920.0,0.29363013],[110910.0,0.18037652],[110900.0,0.24410911],[110890.0,0.26107003],[110880.0,0.19832779]],[[110930.0,0.01677909],[110940.0,0.54862018],[110950.0,0.30312622],[110960.0,0.2741137],[110970.0,0.21652032]]]
["bitfinex","BTCUSD",1760572991876,[[110920.0,0.29363013],[110910.0,0.18037652],[110900.0,0.24410911],[110890.0,0.26107003],[110880.0,0.19832779]],[[110940.0,0.54862018],[110950.0,0.30312622],[110960.0,0.22560278],[110970.0,0.26503124]]]
["bitfinex","BTCUSD",1760572991877,[[110920.0,0.29363013],[110910.0,0.18037652],[110900.0,0.24410911],[110890.0,0.26107003],[110880.0,0.19832779]],[[110940.0,0.54862018],[110950.0,0.30312622],[110960.0,0.22560278],[110970.0,0.26503124],[111000.0,0.4113099]]]
["bitfinex","BTCUSD",1760572992006,[[110920.0,0.29363013],[110910.0,0.18037652],[110900.0,0.24410911],[110890.0,0.26107003],[110880.0,0.19832779]],[[110940.0,0.56540556],[110950.0,0.30312622],[110960.0,0.22560278],[110970.0,0.26503124],[110990.0,3.01716728]]]
["bitfinex","BTCUSD",1760572992211,[[110920.0,0.29363013],[110910.0,0.18037652],[110900.0,0.24410911],[110890.0,0.26107003],[110880.0,0.19832779]],[[110940.0,0.56540556],[110950.0,0.30312622],[110960.0,0.22560278],[110970.0,0.26503124],[110990.0,3.09806245]]]
["bitfinex","BTCUSD",1760572992412,[[110930.0,0.18029387],[110920.0,0.29363013],[110910.0,0.18939283],[110900.0,0.24410911],[110890.0,0.26107003]],[[110940.0,0.03609939],[110950.0,0.30312622],[110960.0,0.22560278],[110970.0,0.26503124],[110990.0,0.54598001]]]
["bitfinex","BTCUSD",1760572992637,[[110920.0,0.29363013],[110910.0,0.18939283],[110900.0,0.24410911],[110890.0,0.26107003],[110850.0,0.85996194]],[[110940.0,0.197063],[110950.0,0.61896455],[110960.0,0.26907846],[110970.0,0.26503124],[110980.0,0.26558236]]]
["bitfinex","BTCUSD",1760572992860,[[110930.0,0.19832325],[110920.0,0.29363013],[110910.0,0.18939283],[110900.0,0.24410911],[110890.0,0.26107003]],[[110940.0,0.197063],[110950.0,0.63827856],[110960.0,0.24976445],[110970.0,0.26503124],[110980.0,0.33029849]]]
["bitfinex","BTCUSD",1760572993097,[[110930.0,0.18029387],[110920.0,0.29363013],[110910.0,0.18939283],[110900.0,0.24410911],[110890.0,0.26107003]],[[110940.0,0.197063],[110950.0,0.63827856],[110960.0,0.24976445],[110970.0,0.26503124],[110980.0,0.33029849]]]
["bitfinex","BTCUSD",1760572993236,[[110930.0,0.18029387],[110920.0,0.29363013],[110910.0,0.18939283],[110900.0,0.24410911],[110890.0,0.26107003]],[[110940.0,0.01678538],[110950.0,0.63827856],[110960.0,0.24976445],[110970.0,0.26503124],[110980.0,0.33029849]]]
["bitfinex","BTCUSD",1760572993423,[[110930.0,0.18029387],[110920.0,0.29363013],[110910.0,0.18939283],[110900.0,0.24410911],[110890.0,0.26107003]],[[110940.0,0.18027762],[110950.0,0.65506394],[110960.0,0.24976445],[110970.0,0.26503124],[110980.0,0.33029849]]]
["bitfinex","BTCUSD",1760572993633,[[110930.0,0.18029387],[110920.0,0.29363013],[110910.0,0.18939283],[110900.0,0.24410911],[110890.0,0.26107003]],[[110940.0,0.197063],[110950.0,0.63827856],[110960.0,0.24976445],[110970.0,0.26503124],[110980.0,0.33029849]]]
["bitfinex","BTCUSD",1760572993953,[[110930.0,0.29361387],[110920.0,0.18031013],[110910.0,0.18939283],[110900.0,0.24410911],[110890.0,0.26107003]],[[110940.0,0.197063],[110950.0,0.63827856],[110960.0,0.24976445],[110970.0,0.26503124],[110980.0,0.33029849]]]
["bitfinex","BTCUSD",1760572994154,[[110930.0,0.18029387],[110920.0,0.18031013],[110910.0,0.18939283],[110900.0,0.24410911],[110890.0,0.26107003]],[[110940.0,0.197063],[110950.0,0.63827856],[110960.0,0.24976445],[110970.0,0.26503124],[110980.0,0.33029849]]]
["bitfinex","BTCUSD",1760572994353,[[110930.0,0.29361387],[110920.0,0.18031013],[110910.0,0.18939283],[110900.0,0.24410911],[110890.0,0.26107003]],[[110940.0,0.197063],[110950.0,0.66244023],[110960.0,0.22560278],[110970.0,0.26503124],[110980.0,0.33029849]]]
["bitfinex","BTCUSD",1760572994608,[[110930.0,0.29361387],[110920.0,0.18031013],[110910.0,0.18939283],[110900.0,0.24410911],[110890.0,0.26107003]],[[110940.0,0.01678538],[110950.0,0.66244023],[110960.0,0.22560278],[110970.0,0.26503124],[110980.0,0.33029849]]]
["bitfinex","BTCUSD",1760572994761,[[110940.0,0.18027762],[110930.0,0.29361387],[110920.0,0.18932563],[110910.0,0.18939283],[110900.0,0.24410911]],[[110950.0,0.65508861],[110960.0,0.24976445],[110970.0,0.26503124],[110980.0,0.33029849],[114190.0,5.011e-05]]]
["bitfinex","BTCUSD",1760572994984,[[110940.0,0.18027762],[110930.0,0.18029387],[110920.0,0.18932563],[110910.0,0.18939283],[110900.0,0.26210893]],[[110950.0,0.03612406],[110960.0,0.24976445],[110970.0,0.22884896],[110980.0,0.33029849],[111000.0,0.33313607]]]
["bitfinex","BTCUSD",1760572995246,[[110950.0,0.18024864],[110940.0,0.3026115],[110930.0,0.18029387],[110920.0,0.20732545],[110910.0,0.26114493]],[[110970.0,0.25604678],[110980.0,0.24234118],[110990.0,0.29668001],[111000.0,0.24520493],[111010.0,0.77330498]]]
["bitfinex","BTCUSD",1760572995537,[[110960.0,0.11332],[110950.0,0.18026013],[110940.0,0.18929036],[110930.0,0.18029387],[110920.0,0.22039128]],[[110970.0,0.35012593],[110980.0,0.22617087],[110990.0,0.36450494],[111000.0,0.35313931],[111010.0,0.20755237]]]
["bitfinex","BTCUSD",1760572995740,[[110950.0,0.18026013],[110940.0,0.18929036],[110930.0,0.18029387],[110920.0,0.22039128],[110810.0,0.2827529]],[[110960.0,0.18024513],[110970.0,0.35012593],[110980.0,0.24548488],[110990.0,0.34519093],[111000.0,0.31695703]]]
["bitfinex","BTCUSD",1760572995942,[[110950.0,0.29362013],[110940.0,0.18929036],[110930.0,0.25204597],[110920.0,0.18932563],[110810.0,0.2827529]],[[110960.0,0.19706322],[110970.0,0.34421281],[110980.0,0.22617087],[110990.0,0.34519093],[111000.0,0.24520493]]]
["bitfinex","BTCUSD",1760572996151,[[110940.0,0.18929036],[110930.0,0.25204597],[110920.0,0.18932563],[110880.0,0.7877337],[110860.0,0.08100031]],[[110950.0,0.18026137],[110960.0,0.19706322],[110970.0,0.35322425],[110980.0,0.22617087],[110990.0,0.34519093]]]
["bitfinex","BTCUSD",1760572996358,[[110940.0,0.30265036],[110930.0,0.25204597],[110920.0,0.18932563],[110880.0,0.7877337],[110860.0,0.08100031]],[[110950.0,0.19707946],[110960.0,0.18024513],[110970.0,0.35322425],[110980.0,0.27468179],[110990.0,0.29668001]]]
["bitfinex","BTCUSD",1760572996559,[[110940.0,0.18929036],[110930.0,0.25204597],[110920.0,0.18932563],[110880.0,0.7877337],[110870.0,2.32635207]],[[110950.0,0.19707946],[110960.0,0.18024513],[110970.0,0.35322425],[110980.0,0.61468179],[110990.0,0.29668001]]]
["bitfinex","BTCUSD",1760572996782,[[110940.0,0.30261036],[110930.0,0.25204597],[110920.0,0.18932563],[110880.0,0.7877337],[110870.0,2.32635207]],[[110950.0,0.19707946],[110960.0,0.18024513],[110970.0,0.35322425],[110980.0,0.61468179],[110990.0,0.29668001]]]
["bitfinex","BTCUSD",1760572997012,[[110940.0,0.30261036],[110930.0,0.25204597],[110920.0,0.18932563],[110880.0,0.7877337],[110870.0,2.32635207]],[[110950.0,0.19707946],[110960.0,0.18024513],[110970.0,0.35322425],[110980.0,0.27468179],[110990.0,0.29668001]]]
["bitfinex","BTCUSD",1760572997214,[[110940.0,0.11332],[110930.0,0.18028625],[110920.0,0.18932563],[110880.0,0.6073962],[110870.0,2.32635207]],[[110950.0,0.19707946],[110960.0,0.18024513],[110970.0,0.35322425],[110980.0,0.61468179],[110990.0,0.29668001]]]
["bitfinex","BTCUSD",1760572997454,[[110940.0,0.11332],[110930.0,0.18029326],[110920.0,0.18932563],[110900.0,0.61492563],[110880.0,0.2073962]],[[110950.0,0.19707946],[110960.0,0.2044068],[110970.0,0.36140319],[110980.0,0.58234118],[110990.0,0.36139614]]]
["bitfinex","BTCUSD",1760572997670,[[110940.0,0.29359762],[110930.0,0.18029326],[110920.0,0.18932563],[110910.0,0.2610948],[110900.0,0.61492563]],[[110950.0,0.19707946],[110960.0,0.2044068],[110970.0,0.40991411],[110980.0,0.53383026],[110990.0,0.36139614]]]
["bitfinex","BTCUSD",1760572997871,[[110940.0,0.29359762],[110930.0,0.18029326],[110920.0,0.18932563],[110910.0,0.2610948],[110900.0,0.61492563]],[[110950.0,0.01681809],[110960.0,0.2044068],[110970.0,0.40991411],[110980.0,0.53383026],[110990.0,0.36139614]]]
["bitfinex","BTCUSD",1760572998076,[[110940.0,0.11332],[110930.0,0.18029326],[110920.0,0.18932563],[110910.0,0.2610948],[110900.0,0.61492563]],[[110950.0,0.19707946],[110960.0,0.2044068],[110970.0,0.40991411],[110980.0,0.53383026],[110990.0,0.36139614]]]
["bitfinex","BTCUSD",1760572998287,[[110940.0,0.29359762],[110930.0,0.18029326],[110920.0,0.18932563],[110910.0,0.2610948],[110900.0,0.61492563]],[[110950.0,0.20549068],[110960.0,0.2044068],[110970.0,0.40991411],[110980.0,0.53383026],[110990.0,0.36139614]]]
["bitfinex","BTCUSD",1760572998494,[[110940.0,0.29359762],[110930.0,0.18029326],[110920.0,0.18932563],[110910.0,0.2610948],[110900.0,0.61492563]],[[110950.0,0.19707946],[110960.0,0.2044068],[110970.0,0.36140319],[110980.0,0.58234118],[110990.0,0.36139614]]]
["bitfinex","BTCUSD",1760572998700,[[110940.0,0.18027762],[110930.0,0.18029326],[110920.0,0.18932563],[110910.0,0.2610948],[110900.0,0.61492563]],[[110950.0,0.19707946],[110960.0,0.2044068],[110970.0,0.36140319],[110980.0,0.58234118],[110990.0,0.36139614]]]
["bitfinex","BTCUSD",1760572998909,[[110940.0,0.11332],[110930.0,0.18028903],[110920.0,0.18932563],[110910.0,0.2610948],[110900.0,0.61492563]],[[110950.0,0.19707946],[110960.0,0.2044068],[110970.0,0.40991411],[110980.0,0.53383026],[110990.0,0.36139614]]]
["bitfinex","BTCUSD",1760572999132,[[110940.0,0.11332],[110930.0,0.18028903],[110920.0,0.18932563],[110910.0,0.2610948],[110900.0,0.61492563]],[[110950.0,0.2054906],[110960.0,0.21341905],[110970.0,0.40991411],[110980.0,0.53383026],[110990.0,0.36139614]]]
["bitfinex","BTCUSD",1760572999344,[[110940.0,0.11332],[110930.0,0.18028903],[110920.0,0.18932563],[110910.0,0.2610948],[110900.0,0.61492563]],[[110950.0,0.2054906],[110960.0,0.24575966],[110970.0,0.3775735],[110980.0,0.53383026],[110990.0,0.36139614]]]
["bitfinex","BTCUSD",1760572999533,[[110930.0,0.18028903],[110920.0,0.18932563],[110910.0,0.2610948],[110900.0,0.61492563],[110860.0,1.15727353]],[[110950.0,0.2054906],[110960.0,0.24575966],[110970.0,0.3775735],[110980.0,0.53383026],[110990.0,0.36139614]]]
["bitfinex","BTCUSD",1760572999737,[[110940.0,0.11332],[110930.0,0.18028903],[110920.0,0.18932563],[110910.0,0.2610948],[110900.0,0.61492563]],[[110950.0,0.2054906],[110960.0,0.24575966],[110970.0,0.3775735],[110980.0,0.53383026],[110990.0,0.36139614]]]
["bitfinex","BTCUSD",1760572999944,[[110940.0,0.29359762],[110930.0,0.18028903],[110920.0,0.18932563],[110910.0,0.2610948],[110900.0,0.61492563]],[[110950.0,0.2054906],[110960.0,0.24575966],[110970.0,0.3775735],[110980.0,0.53383026],[110990.0,0.36139614]]]
["bitfinex","BTCUSD",1760573000156,[[110940.0,0.29359762],[110930.0,0.18028903],[110920.0,0.24344563],[110910.0,0.2610948],[110900.0,0.56076563]],[[110950.0,0.01681809],[110960.0,0.21341905],[110970.0,0.40991411],[110980.0,0.53383026],[110990.0,0.36139614]]]
["bitfinex","BTCUSD",1760573000363,[[110940.0,0.29359762],[110930.0,0.18028903],[110920.0,0.24344563],[110910.0,0.2610948],[110900.0,0.56076563]],[[110960.0,0.23023714],[110970.0,0.36140319],[110980.0,0.58234118],[110990.0,0.36139614],[114250.0,0.018]]]
["bitfinex","BTCUSD",1760573000572,[[110950.0,0.11332],[110940.0,0.18027762],[110930.0,0.18930372],[110920.0,0.24344563],[110910.0,0.2610948]],[[110960.0,0.66833905],[110970.0,0.27171307],[110980.0,0.57783807],[110990.0,0.36139614],[114250.0,0.018]]]
["bitfinex","BTCUSD",1760573000781,[[110940.0,0.18027762],[110930.0,0.18930372],[110920.0,0.24344563],[110910.0,0.2610948],[109390.0,0.04182449]],[[110960.0,0.59796294],[110970.0,0.25239906],[110980.0,0.23783807],[110990.0,0.36139614],[111050.0,0.0002]]]
["bitfinex","BTCUSD",1760573000994,[[110950.0,0.29358137],[110940.0,0.18027762],[110930.0,0.26105582],[110920.0,0.24344563],[110910.0,0.27909462]],[[110960.0,0.38454389],[110970.0,0.27656073],[110980.0,0.23783807],[110990.0,0.36139614],[111000.0,0.21667108]]]
["bitfinex","BTCUSD",1760573001203,[[110950.0,0.29358137],[110940.0,0.18027762],[110930.0,0.26105582],[110920.0,0.24344563],[110910.0,0.27909462]],[[110960.0,0.54547501],[110970.0,0.29587474],[110980.0,0.23783807],[110990.0,0.36139614],[111000.0,0.21667108]]]
["bitfinex","BTCUSD",1760573001419,[[110950.0,0.18026137],[110940.0,0.18027762],[110930.0,0.26105582],[110920.0,0.24344563],[110910.0,0.27909462]],[[110960.0,0.56478902],[110970.0,0.27656073],[110980.0,0.23783807],[110990.0,0.36139614],[111000.0,0.21667108]]]
["bitfinex","BTCUSD",1760573001617,[[110950.0,0.29358137],[110940.0,0.18027762],[110930.0,0.26105582],[110920.0,0.24344563],[110910.0,0.27909462]],[[110960.0,0.56478902],[110970.0,0.27656073],[110980.0,0.23783807],[110990.0,0.36139614],[111000.0,0.21667108]]]
["bitfinex","BTCUSD",1760573002174,[[110950.0,0.18026137],[110940.0,0.18027762],[110930.0,0.26105582],[110920.0,0.24344563],[110910.0,0.27909462]],[[110960.0,0.56478902],[110970.0,0.27656073],[110980.0,0.23783807],[110990.0,0.36139614],[111000.0,0.21667108]]]
["bitfinex","BTCUSD",1760573002375,[[110950.0,0.29358137],[110940.0,0.18027762],[110930.0,0.26105582],[110920.0,0.24344563],[110910.0,0.27909462]],[[110960.0,0.56478902],[110970.0,0.27656073],[110980.0,0.23783807],[110990.0,0.36139614],[111000.0,0.21667108]]]
["bitfinex","BTCUSD",1760573002656,[[110950.0,0.29358137],[110940.0,0.18027762],[110930.0,0.26105582],[110920.0,0.24344563],[110910.0,0.27909462]],[[110960.0,0.22478902],[110970.0,0.24422012],[110980.0,0.61017868],[110990.0,0.29668001],[111000.0,0.28138721]]]
["bitfinex","BTCUSD",1760573002867,[[110950.0,0.18026137],[110940.0,0.18027762],[110930.0,0.26105582],[110920.0,0.24344563],[110910.0,0.27909462]],[[110960.0,0.22478902],[110970.0,0.24422012],[110980.0,0.61017868],[110990.0,0.29668001],[111000.0,0.28138721]]]
["bitfinex","BTCUSD",1760573002868,[[110950.0,0.18026137],[110940.0,0.18027762],[110930.0,0.26105582],[110920.0,0.24344563],[110910.0,0.27909462]],[[110960.0,0.02522988],[110970.0,0.58422012],[110980.0,0.28949269],[110990.0,0.29668001],[111000.0,0.28138721]]]
["bitfinex","BTCUSD",1760573003074,[[110950.0,0.29358137],[110940.0,0.18027762],[110930.0,0.26105582],[110920.0,0.24344563],[110910.0,0.27909462]],[[110960.0,0.02522988],[110970.0,0.60353413],[110980.0,0.22166776],[110990.0,0.34519093],[111000.0,0.28138721]]]
["bitfinex","BTCUSD",1760573003493,[[110950.0,0.18026137],[110940.0,0.18027762],[110930.0,0.26105582],[110920.0,0.24344563],[110910.0,0.27909462]],[[110960.0,0.01682139],[110970.0,0.38347568],[110980.0,0.22166776],[110990.0,0.34519093],[111000.0,0.28138721]]]
["bitfinex","BTCUSD",1760573003706,[[110960.0,0.18024513],[110950.0,0.29358137],[110940.0,0.1892915],[110930.0,0.27905564],[110920.0,0.24344563]],[[110970.0,0.34],[110980.0,0.25603074],[110990.0,0.34519093],[111000.0,0.1804888],[111010.0,0.2451727]]]
["bitfinex","BTCUSD",1760573003904,[[110960.0,0.18024513],[110950.0,0.29358137],[110940.0,0.1892915],[110930.0,0.27905564],[110920.0,0.24344563]],[[110970.0,0.36538266],[110980.0,0.22369013],[110990.0,0.37753154],[111000.0,0.1804888],[111010.0,0.2451727]]]
["bitfinex","BTCUSD",1760573004111,[[110960.0,0.18024513],[110950.0,0.29358137],[110940.0,0.1892915],[110930.0,0.27905564],[110920.0,0.24344563]],[[110970.0,0.36538266],[110980.0,0.22369013],[110990.0,0.37753154],[111000.0,0.1804888],[111010.0,0.28135498]]]
["bitfinex","BTCUSD",1760573004526,[[110960.0,0.18024513],[110950.0,0.29358137],[110940.0,0.1892915],[110930.0,0.27905564],[110920.0,0.24344563]],[[110970.0,0.36538266],[110980.0,0.22369013],[110990.0,0.32902062],[111000.0,0.22899972],[111010.0,0.28135498]]]
["bitfinex","BTCUSD",1760573004767,[[110960.0,0.18024513],[110950.0,0.29358137],[110940.0,0.1892915],[110930.0,0.27905564],[110920.0,0.24344563]],[[110970.0,0.02538266],[110980.0,0.25417016],[110990.0,0.71753154],[111000.0,0.1804888],[111010.0,0.28135498]]]
["bitfinex","BTCUSD",1760573004975,[[110960.0,0.18024513],[110950.0,0.29358137],[110940.0,0.1892915],[110930.0,0.27905564],[110920.0,0.24344563]],[[110970.0,0.02538266],[110980.0,0.57485615],[110990.0,0.68833463],[111000.0,0.22899972],[111010.0,0.28135498]]]
["bitfinex","BTCUSD",1760573005183,[[110960.0,0.18024513],[110950.0,0.29358137],[110940.0,0.1892915],[110930.0,0.61905564],[110920.0,0.27962791]],[[110970.0,0.02538266],[110980.0,0.04347568],[110990.0,0.32902062],[111000.0,0.22899972],[111010.0,0.28135498]]]
["bitfinex","BTCUSD",1760573005398,[[110960.0,0.18024513],[110950.0,0.29358137],[110940.0,0.1892915],[110930.0,0.61905564],[110920.0,0.30992762]],[[110970.0,0.01697185],[110990.0,0.32084168],[111000.0,0.23214342],[111010.0,0.22896749],[111020.0,0.25415114]]]
["bitfinex","BTCUSD",1760573005607,[[110960.0,0.18024513],[110950.0,0.18026137],[110940.0,0.1892915],[110930.0,0.61905564],[110920.0,0.30992762]],[[110970.0,0.01697185],[110990.0,0.29668001],[111000.0,0.25630509],[111010.0,0.22896749],[111020.0,0.25415114]]]
["bitfinex","BTCUSD",1760573005814,[[110960.0,0.29356513],[110950.0,0.18026137],[110940.0,0.1892915],[110930.0,0.61905564],[110920.0,0.27962791]],[[110970.0,0.00015029],[110980.0,0.18021376],[110990.0,0.34422442],[111000.0,0.25630509],[111010.0,0.22896749]]]
["bitfinex","BTCUSD",1760573005991,[[110960.0,0.29356513],[110950.0,0.18026137],[110940.0,0.1892915],[110930.0,0.61905564],[110920.0,0.27962791]],[[110970.0,0.00015029],[110980.0,0.20544118],[110990.0,0.68671687],[111000.0,0.23699108],[111010.0,0.22896749]]]
["bitfinex","BTCUSD",1760573006230,[[110960.0,0.29356513],[110950.0,0.18026137],[110940.0,0.1892915],[110930.0,0.61905564],[110920.0,0.27962791]],[[110970.0,0.00406459],[110980.0,0.20544118],[110990.0,0.68671687],[111000.0,0.23699108],[111010.0,0.22896749]]]
["bitfinex","BTCUSD",1760573006434,[[110960.0,0.18124513],[110950.0,0.18026137],[110940.0,0.1892915],[110930.0,0.61905564],[110920.0,0.27962791]],[[110970.0,0.00406459],[110980.0,0.19703532],[110990.0,0.68671687],[111000.0,0.23699108],[111010.0,0.22896749]]]
["bitfinex","BTCUSD",1760573006637,[[110960.0,0.29456513],[110950.0,0.18026137],[110940.0,0.1892915],[110930.0,0.61905564],[110920.0,0.27962791]],[[110970.0,0.02088615],[110980.0,0.18021376],[110990.0,0.68671687],[111000.0,0.23699108],[111010.0,0.22896749]]]
["bitfinex","BTCUSD",1760573006789,[[110960.0,0.29456513],[110950.0,0.18026137],[110940.0,0.1892915],[110930.0,0.61905564],[110920.0,0.27962791]],[[110970.0,0.02088615],[110980.0,0.18021376],[110990.0,0.71087854],[111000.0,0.21282941],[111010.0,0.22896749]]]
["bitfinex","BTCUSD",1760573007199,[[110960.0,0.29456513],[110950.0,0.18026137],[110940.0,0.1892915],[110930.0,0.61905564],[110920.0,0.27962791]],[[110970.0,0.02087861],[110980.0,0.18021376],[110990.0,0.71087854],[111000.0,0.21282941],[111010.0,0.22896749]]]
["bitfinex","BTCUSD",1760573007406,[[110960.0,0.29556513],[110950.0,0.18026137],[110940.0,0.1892915],[110930.0,0.61905564],[110920.0,0.27962791]],[[110970.0,0.02087861],[110980.0,0.18021376],[110990.0,0.71087854],[111000.0,0.21282941],[111010.0,0.22896749]]]
["bitfinex","BTCUSD",1760573007815,[[110960.0,0.29356513],[110950.0,0.18026137],[110940.0,0.1892915],[110930.0,0.61905564],[110920.0,0.27962791]],[[110970.0,0.02087861],[110980.0,0.18021376],[110990.0,0.71087854],[111000.0,0.21282941],[111010.0,0.22896749]]]
["bitfinex","BTCUSD",1760573008015,[[110960.0,0.18024513],[110950.0,0.18026137],[110940.0,0.1892915],[110930.0,0.61905564],[110920.0,0.27962791]],[[110970.0,0.2011075],[110980.0,0.18021376],[110990.0,0.71087854],[111000.0,0.21282941],[111010.0,0.22896749]]]
["bitfinex","BTCUSD",1760573008172,[[110960.0,0.18024513],[110950.0,0.18026137],[110940.0,0.1892915],[110930.0,0.61905564],[110920.0,0.27962791]],[[110970.0,0.2011075],[110980.0,0.18021376],[110990.0,0.71087854],[111000.0,0.26134033],[111010.0,0.18045657]]]
["bitfinex","BTCUSD",1760573008387,[[110960.0,0.29356513],[110950.0,0.18026137],[110940.0,0.1892915],[110930.0,0.61905564],[110920.0,0.27962791]],[[110970.0,0.2011075],[110980.0,0.18021376],[110990.0,0.71087854],[111000.0,0.26134033],[111010.0,0.18045657]]]
["bitfinex","BTCUSD",1760573009154,[[110960.0,0.18024513],[110950.0,0.18026137],[110940.0,0.1892915],[110930.0,0.61905564],[110920.0,0.27962791]],[[110970.0,0.2011075],[110980.0,0.18021376],[110990.0,0.71087854],[111000.0,0.26134033],[111010.0,0.18045657]]]
["bitfinex","BTCUSD",1760573009288,[[110960.0,0.29356513],[110950.0,0.18026137],[110940.0,0.1892915],[110930.0,0.61905564],[110920.0,0.27962791]],[[110970.0,0.2011075],[110980.0,0.18021376],[110990.0,0.71087854],[111000.0,0.26134033],[111010.0,0.18045657]]]
["bitfinex","BTCUSD",1760573009761,[[110960.0,0.29356513],[110950.0,0.18026137],[110940.0,0.2434115],[110930.0,0.61905564],[110920.0,0.22550791]],[[110970.0,0.2011075],[110980.0,0.18021376],[110990.0,0.71087854],[111000.0,0.26134033],[111010.0,0.18045657]]]
["bitfinex","BTCUSD",1760573010052,[[110960.0,0.18024513],[110950.0,0.18026137],[110940.0,0.2434115],[110930.0,0.61905564],[110920.0,0.22550791]],[[110970.0,0.2011075],[110980.0,0.18021376],[110990.0,0.71087854],[111000.0,0.26134033],[111010.0,0.18045657]]]
["bitfinex","BTCUSD",1760573010212,[[110960.0,0.29356513],[110950.0,0.18026137],[110940.0,0.2434115],[110930.0,0.61905564],[110920.0,0.22550791]],[[110970.0,0.2011075],[110980.0,0.18021376],[110990.0,0.71087854],[111000.0,0.26134033],[111010.0,0.18045657]]]
["bitfinex","BTCUSD",1760573010408,[[110950.0,0.18026126],[110940.0,0.2434115],[110930.0,0.60105582],[110920.0,0.22550791],[110910.0,0.27909462]],[[110960.0,0.18024513],[110970.0,0.2011075],[110980.0,0.18922439],[110990.0,0.74321915],[111000.0,0.22899972]]]
["bitfinex","BTCUSD",1760573010620,[[110950.0,0.18026137],[110940.0,0.1892915],[110930.0,0.60105582],[110920.0,0.18932563],[110910.0,0.27909462]],[[110960.0,0.18024513],[110970.0,0.18939062],[110980.0,0.2085384],[110990.0,0.72390514],[111000.0,0.22899972]]]
["bitfinex","BTCUSD",1760573010842,[[110950.0,0.29362137],[110940.0,0.2434115],[110930.0,0.60105582],[110920.0,0.18932563],[110910.0,0.27909462]],[[110960.0,0.19704959],[110970.0,0.18939062],[110980.0,0.2085384],[110990.0,0.72390514],[111000.0,0.22899972]]]
["bitfinex","BTCUSD",1760573011056,[[110950.0,0.29362137],[110940.0,0.2434115],[110930.0,0.60105582],[110920.0,0.18932563],[110910.0,0.27909462]],[[110960.0,0.19704959],[110970.0,0.18939062],[110980.0,0.23270007],[110990.0,0.69974347],[111000.0,0.22899972]]]
["bitfinex","BTCUSD",1760573011533,[[110950.0,0.18026137],[110940.0,0.2434115],[110930.0,0.60105582],[110920.0,0.18932563],[110910.0,0.27909462]],[[110960.0,0.19704959],[110970.0,0.18939062],[110980.0,0.23270007],[110990.0,0.69974347],[111000.0,0.22899972]]]
["bitfinex","BTCUSD",1760573011656,[[110950.0,0.29362137],[110940.0,0.2434115],[110930.0,0.60105582],[110920.0,0.18932563],[110910.0,0.27909462]],[[110960.0,0.19704959],[110970.0,0.18939062],[110980.0,0.23270007],[110990.0,0.69974347],[111000.0,0.22899972]]]
["bitfinex","BTCUSD",1760573012086,[[110950.0,0.18026137],[110940.0,0.2434115],[110930.0,0.60105582],[110920.0,0.18932563],[110910.0,0.27909462]],[[110960.0,0.19704959],[110970.0,0.18939062],[110980.0,0.23270007],[110990.0,0.69974347],[111000.0,0.22899972]]]
["bitfinex","BTCUSD",1760573012286,[[110950.0,0.29362137],[110940.0,0.2434115],[110930.0,0.60105582],[110920.0,0.18932563],[110910.0,0.27909462]],[[110960.0,0.19704959],[110970.0,0.18939062],[110980.0,0.23270007],[110990.0,0.69974347],[111000.0,0.22899972]]]
["bitfinex","BTCUSD",1760573012492,[[110940.0,0.2434115],[110930.0,0.26105582],[110920.0,0.18932563],[110910.0,0.61909462],[110880.0,0.6475742]],[[110960.0,0.19704959],[110970.0,0.18939062],[110980.0,0.23270007],[110990.0,0.74825439],[111000.0,0.1804888]]]
["bitfinex","BTCUSD",1760573012716,[[110940.0,0.23439762],[110930.0,0.26105582],[110920.0,0.18932563],[110910.0,0.27909462],[110890.0,0.25203381]],[[110950.0,0.18026137],[110960.0,0.19704959],[110970.0,0.21355229],[110980.0,0.24087901],[110990.0,0.75209606]]]
["bitfinex","BTCUSD",1760573012950,[[110940.0,0.16748],[110930.0,0.25204355],[110920.0,0.18932563],[110910.0,0.27909462],[110890.0,0.25203381]],[[110950.0,0.19706583],[110960.0,0.18024513],[110970.0,0.2328663],[110980.0,0.27007592],[110990.0,0.70358514]]]
["bitfinex","BTCUSD",1760573013166,[[110940.0,0.16748],[110930.0,0.25204355],[110920.0,0.18932563],[110910.0,0.27909462],[110900.0,0.59741148]],[[110950.0,0.19706583],[110960.0,0.18024513],[110970.0,0.26520691],[110980.0,0.23773531],[110990.0,0.76830127]]]
["bitfinex","BTCUSD",1760573013312,[[110940.0,0.05412],[110930.0,0.25204355],[110920.0,0.18932563],[110910.0,0.27909462],[110900.0,0.59741148]],[[110950.0,0.19706583],[110960.0,0.2044068],[110970.0,0.24104524],[110980.0,0.23773531],[110990.0,0.76830127]]]
["bitfinex","BTCUSD",1760573013548,[[110940.0,0.16748],[110930.0,0.25204355],[110920.0,0.18932563],[110910.0,0.27909462],[110900.0,0.59741148]],[[110950.0,0.19706583],[110960.0,0.2044068],[110970.0,0.24104524],[110980.0,0.23773531],[110990.0,0.76830127]]]
["bitfinex","BTCUSD",1760573013750,[[110940.0,0.16744],[110930.0,0.18029145],[110920.0,0.18932563],[110910.0,0.27909462],[110900.0,0.59741148]],[[110950.0,0.19706583],[110960.0,0.2044068],[110970.0,0.24104524],[110980.0,0.23773531],[110990.0,0.76830127]]]
["bitfinex","BTCUSD",1760573013973,[[110940.0,0.05412],[110930.0,0.18029145],[110920.0,0.18932563],[110910.0,0.27909462],[110900.0,0.59741148]],[[110950.0,0.19706583],[110960.0,0.2044068],[110970.0,0.24104524],[110980.0,0.23773531],[110990.0,0.76830127]]]
["bitfinex","BTCUSD",1760573014381,[[110940.0,0.16744],[110930.0,0.18029145],[110920.0,0.18932563],[110910.0,0.27909462],[110900.0,0.59741148]],[[110950.0,0.19706583],[110960.0,0.2044068],[110970.0,0.24104524],[110980.0,0.23773531],[110990.0,0.76830127]]]
["bitfinex","BTCUSD",1760573014782,[[110940.0,0.05512],[110930.0,0.18029145],[110920.0,0.18932563],[110910.0,0.27909462],[110900.0,0.59741148]],[[110950.0,0.19706583],[110960.0,0.2044068],[110970.0,0.24104524],[110980.0,0.23773531],[110990.0,0.76830127]]]
["bitfinex","BTCUSD",1760573014984,[[110940.0,0.16844],[110930.0,0.18029145],[110920.0,0.18932563],[110910.0,0.27909462],[110900.0,0.59741148]],[[110950.0,0.19706583],[110960.0,0.2044068],[110970.0,0.24104524],[110980.0,0.23773531],[110990.0,0.76830127]]]
["bitfinex","BTCUSD",1760573015186,[[110940.0,0.34771762],[110930.0,0.18029145],[110920.0,0.18932563],[110910.0,0.27909462],[110900.0,0.59741148]],[[110950.0,0.19706583],[110960.0,0.18024513],[110970.0,0.26520691],[110980.0,0.23773531],[110990.0,0.76830127]]]
["bitfinex","BTCUSD",1760573015861,[[110940.0,0.34771762],[110930.0,0.18029145],[110920.0,0.18932563],[110910.0,0.27909462],[110900.0,0.59741148]],[[110950.0,0.19706583],[110960.0,0.18357052],[110970.0,0.26520691],[110980.0,0.23773531],[110990.0,0.76830127]]]
["bitfinex","BTCUSD",1760573016295,[[110940.0,0.34771762],[110930.0,0.18029145],[110920.0,0.18932563],[110910.0,0.27909462],[110900.0,0.59741148]],[[110950.0,0.01680446],[110960.0,0.52357424],[110970.0,0.2328663],[110980.0,0.27007592],[110990.0,0.36829919]]]
["bitfinex","BTCUSD",1760573016503,[[110950.0,0.18026137],[110940.0,0.34771762],[110930.0,0.18930614],[110920.0,0.18932563],[110910.0,0.27909462]],[[110960.0,0.19955914],[110970.0,0.21355229],[110980.0,0.61007592],[110990.0,0.36829919],[111010.0,0.28844717]]]
["bitfinex","BTCUSD",1760573016715,[[110950.0,0.18026137],[110940.0,0.34771762],[110930.0,0.18930614],[110920.0,0.18932563],[110910.0,0.27909462]],[[110960.0,0.0168196],[110970.0,0.18939062],[110980.0,0.60504068],[110990.0,0.36829919],[111010.0,0.28844717]]]
["bitfinex","BTCUSD",1760573016716,[[110950.0,0.18026137],[110940.0,0.34771762],[110930.0,0.18930614],[110920.0,0.18932563],[110910.0,0.27909462]],[[110960.0,0.0168196],[110970.0,0.18939062],[110980.0,0.60504068],[110990.0,0.41681011],[111010.0,0.28844717]]]
["bitfinex","BTCUSD",1760573016933,[[110950.0,0.18026137],[110940.0,0.3567315],[110930.0,0.18930614],[110920.0,0.18932563],[110910.0,0.27909462]],[[110960.0,0.0168196],[110970.0,0.18939062],[110980.0,0.60504068],[110990.0,0.41681011],[111010.0,0.207552]]]
["bitfinex","BTCUSD",1760573017139,[[110960.0,0.18024513],[110950.0,0.18026137],[110940.0,0.3567315],[110930.0,0.18930614],[110920.0,0.18932563]],[[110970.0,0.52939062],[110980.0,0.26504068],[110990.0,0.41681011],[111010.0,0.207552],[111160.0,7.6502333]]]
["bitfinex","BTCUSD",1760573017361,[[110960.0,0.29356513],[110950.0,0.18026137],[110940.0,0.2434115],[110930.0,0.18930614],[110920.0,0.18932563]],[[110970.0,0.5739349],[110980.0,0.24572667],[110990.0,0.41681011],[111010.0,0.207552],[111110.0,0.0002]]]
["bitfinex","BTCUSD",1760573017568,[[110960.0,0.11332],[110950.0,0.18026137],[110940.0,0.2434115],[110930.0,0.18930614],[110920.0,0.18932563]],[[110970.0,0.5778492],[110980.0,0.24572667],[110990.0,0.41681011],[111010.0,0.207552],[111060.0,0.53968642]]]
["bitfinex","BTCUSD",1760573017773,[[110960.0,0.11332],[110950.0,0.18026137],[110940.0,0.2434115],[110930.0,0.18930614],[110920.0,0.18932563]],[[110970.0,0.57785145],[110980.0,0.24572667],[110990.0,0.41681011],[111010.0,0.207552],[111060.0,0.53968642]]]
["bitfinex","BTCUSD",1760573017983,[[110960.0,0.11332],[110950.0,0.18026137],[110940.0,0.2434115],[110930.0,0.18930614],[110920.0,0.18932563]],[[110970.0,0.57785145],[110980.0,0.21338606],[110990.0,0.44443667],[111000.0,0.1804888],[111010.0,0.27226813]]]
["bitfinex","BTCUSD",1760573018399,[[110960.0,0.11332],[110950.0,0.18026137],[110940.0,0.2434115],[110930.0,0.18930614],[110920.0,0.18932563]],[[110970.0,0.57785145],[110980.0,0.21338606],[110990.0,0.44443667],[111000.0,0.18520285],[111010.0,0.27226813]]]
["bitfinex","BTCUSD",1760573018605,[[110960.0,0.11332],[110950.0,0.18026137],[110940.0,0.2434115],[110930.0,0.18930614],[110920.0,0.18932563]],[[110970.0,0.57785145],[110980.0,0.21338606],[110990.0,0.39592575],[111000.0,0.23371377],[111010.0,0.27226813]]]
["bitfinex","BTCUSD",1760573018814,[[110960.0,0.11332],[110950.0,0.18026137],[110940.0,0.2434115],[110930.0,0.18930614],[110920.0,0.18932563]],[[110970.0,0.57785145],[110980.0,0.21338606],[110990.0,0.44443667],[111000.0,0.18520285],[111010.0,0.27226813]]]
["bitfinex","BTCUSD",1760573019557,[[110960.0,0.11332],[110950.0,0.18025707],[110940.0,0.2434115],[110930.0,0.18930614],[110920.0,0.18932563]],[[110970.0,0.57785145],[110980.0,0.21338606],[110990.0,0.44443667],[111000.0,0.18520285],[111010.0,0.27226813]]]
["bitfinex","BTCUSD",1760573020475,[[110960.0,0.29356513],[110950.0,0.18025707],[110940.0,0.2434115],[110930.0,0.18930614],[110920.0,0.18932563]],[[110970.0,0.38861112],[110980.0,0.21338606],[110990.0,0.44443667],[111000.0,0.18520285],[111010.0,0.27226813]]]
["bitfinex","BTCUSD",1760573020705,[[110960.0,0.29356513],[110950.0,0.18025707],[110940.0,0.2434115],[110930.0,0.20730596],[110920.0,0.18932563]],[[110970.0,0.02930532],[110980.0,0.23270007],[110990.0,0.35974347],[111000.0,0.23371377],[111010.0,0.2451727]]]
["bitfinex","BTCUSD",1760573020964,[[110960.0,0.11332],[110950.0,0.18025707],[110940.0,0.2434115],[110930.0,0.20730596],[110920.0,0.18932563]],[[110970.0,0.20111591],[110980.0,0.18922439],[110990.0,0.40321915],[111000.0,0.23371377],[111010.0,0.28135498]]]
["bitfinex","BTCUSD",1760573021171,[[110960.0,0.31158964],[110950.0,0.18025707],[110940.0,0.2434115],[110930.0,0.20730596],[110920.0,0.18932563]],[[110970.0,0.20111591],[110980.0,0.18922439],[110990.0,0.40321915],[111000.0,0.57371377],[111010.0,0.28135498]]]
["bitfinex","BTCUSD",1760573021391,[[110960.0,0.29356513],[110950.0,0.18025707],[110940.0,0.2434115],[110930.0,0.20730596],[110920.0,0.18932563]],[[110970.0,0.20111591],[110980.0,0.18922439],[110990.0,0.40321915],[111000.0,0.57371377],[111010.0,0.28135498]]]
["bitfinex","BTCUSD",1760573022045,[[110960.0,0.29356513],[110950.0,0.18025707],[110940.0,0.2434115],[110930.0,0.20730596],[110920.0,0.18932563]],[[110970.0,0.20111591],[110980.0,0.18922439],[110990.0,0.40321915],[111000.0,0.57371377],[111010.0,0.21663885]]]
["bitfinex","BTCUSD",1760573022249,[[110960.0,0.29356513],[110950.0,0.18025707],[110940.0,0.2434115],[110930.0,0.20730596],[110920.0,0.18932563]],[[110970.0,0.02088702],[110980.0,0.18922439],[110990.0,0.40321915],[111000.0,0.57371377],[111010.0,0.21663885]]]
["bitfinex","BTCUSD",1760573022462,[[110960.0,0.29356513],[110950.0,0.18025707],[110940.0,0.2434115],[110930.0,0.20730596],[110920.0,0.18932563]],[[110970.0,0.20111591],[110980.0,0.18922439],[110990.0,0.37087854],[111000.0,0.60605438],[111010.0,0.21663885]]]
["bitfinex","BTCUSD",1760573022678,[[110960.0,0.29356513],[110950.0,0.18025707],[110940.0,0.2434115],[110930.0,0.20730596],[110920.0,0.18932563]],[[110970.0,0.02088702],[110980.0,0.18922439],[110990.0,0.37087854],[111000.0,0.60605438],[111010.0,0.21663885]]]
["bitfinex","BTCUSD",1760573022889,[[110960.0,0.29356513],[110950.0,0.18025707],[110940.0,0.2434115],[110930.0,0.20730596],[110920.0,0.18932563]],[[110970.0,0.20111591],[110980.0,0.18922439],[110990.0,0.40321915],[111000.0,0.57371377],[111010.0,0.21663885]]]
["bitfinex","BTCUSD",1760573023305,[[110960.0,0.29356513],[110950.0,0.18025707],[110940.0,0.2434115],[110930.0,0.20730596],[110920.0,0.18932563]],[[110970.0,0.20111591],[110980.0,0.18922439],[110990.0,0.37087854],[111000.0,0.60605438],[111010.0,0.21663885]]]
["bitfinex","BTCUSD",1760573023522,[[110960.0,0.29356513],[110950.0,0.18025707],[110940.0,0.2434115],[110930.0,0.20730596],[110920.0,0.18932563]],[[110970.0,0.20111591],[110980.0,0.18922439],[110990.0,0.40321915],[111000.0,0.57371377],[111010.0,0.21663885]]]
["bitfinex","BTCUSD",1760573024193,[[110960.0,0.29356513],[110950.0,0.18025707],[110940.0,0.2434115],[110930.0,0.20730596],[110920.0,0.18932563]],[[110970.0,0.02088702],[110980.0,0.18922439],[110990.0,0.37087854],[111000.0,0.60605438],[111010.0,0.21663885]]]
["bitfinex","BTCUSD",1760573024412,[[110960.0,0.29356513],[110950.0,0.18025707],[110940.0,0.2434115],[110930.0,0.20730596],[110920.0,0.18932563]],[[110970.0,0.20111591],[110980.0,0.18922439],[110990.0,0.40321915],[111000.0,0.57371377],[111010.0,0.21663885]]]
["bitfinex","BTCUSD",1760573024866,[[110960.0,0.29356513],[110950.0,0.18025707],[110940.0,0.2434115],[110930.0,0.20730596],[110920.0,0.18932563]],[[110970.0,0.02088702],[110980.0,0.18922439],[110990.0,0.40321915],[111000.0,0.57371377],[111010.0,0.21663885]]]
["bitfinex","BTCUSD",1760573025073,[[110960.0,0.18024513],[110950.0,0.18025707],[110940.0,0.2434115],[110930.0,0.20730596],[110920.0,0.18932563]],[[110970.0,0.20111591],[110980.0,0.18922439],[110990.0,0.40321915],[111000.0,0.57371377],[111010.0,0.21663885]]]
["bitfinex","BTCUSD",1760573025281,[[110960.0,0.29356513],[110950.0,0.18025707],[110940.0,0.2434115],[110930.0,0.20730596],[110920.0,0.18932563]],[[110970.0,0.02088702],[110980.0,0.18922439],[110990.0,0.40321915],[111000.0,0.57371377],[111010.0,0.21663885]]]
["bitfinex","BTCUSD",1760573025506,[[110960.0,0.29356513],[110950.0,0.18025707],[110940.0,0.2434115],[110930.0,0.20730596],[110920.0,0.18932563]],[[110970.0,0.02088702],[110980.0,0.18922439],[110990.0,0.37087854],[111000.0,0.60605438],[111010.0,0.21663885]]]
["bitfinex","BTCUSD",1760573025705,[[110960.0,0.18024513],[110950.0,0.18025707],[110940.0,0.2434115],[110930.0,0.20730596],[110920.0,0.18932563]],[[110970.0,0.02088702],[110980.0,0.18922439],[110990.0,0.37087854],[111000.0,0.60605438],[111010.0,0.21663885]]]
["bitfinex","BTCUSD",1760573025914,[[110960.0,0.29352513],[110950.0,0.18025707],[110940.0,0.2434115],[110930.0,0.20730596],[110920.0,0.18932563]],[[110970.0,0.02088702],[110980.0,0.18922439],[110990.0,0.37087854],[111000.0,0.60605438],[111010.0,0.21663885]]]
["bitfinex","BTCUSD",1760573026327,[[110960.0,0.29352513],[110950.0,0.18025707],[110940.0,0.2434115],[110930.0,0.20730596],[110920.0,0.18932563]],[[110970.0,0.00406459],[110980.0,0.18922439],[110990.0,0.37087854],[111000.0,0.60605438],[111010.0,0.21663885]]]
["bitfinex","BTCUSD",1760573026504,[[110960.0,0.29352513],[110950.0,0.18927013],[110940.0,0.2434115],[110930.0,0.20730596],[110920.0,0.18932563]],[[110990.0,0.36350134],[111000.0,0.60605438],[111010.0,0.21663885],[111040.0,0.25215961],[111050.0,2.5057559]]]
["bitfinex","BTCUSD",1760573026718,[[110960.0,0.29352513],[110950.0,0.18927013],[110940.0,0.2434115],[110930.0,0.20730596],[110920.0,0.18932563]],[[110980.0,0.18024041],[110990.0,0.43501524],[111000.0,0.56867853],[111010.0,0.24897946],[111020.0,0.26503354]]]
["bitfinex","BTCUSD",1760573026887,[[110970.0,0.18022889],[110960.0,0.29352513],[110950.0,0.18927013],[110940.0,0.2434115],[110930.0,0.27905806]],[[110980.0,0.20553987],[110990.0,0.42902979],[111000.0,0.54936452],[111010.0,0.24897946],[111020.0,0.26503354]]]
["bitfinex","BTCUSD",1760573027470,[[110960.0,0.29352513],[110950.0,0.18927013],[110940.0,0.2434115],[110930.0,0.27905806],[110900.0,0.79503273]],[[110980.0,0.20554011],[110990.0,0.42902979],[111000.0,0.54936452],[111010.0,0.24897946],[111020.0,0.26503354]]]
["bitfinex","BTCUSD",1760573027677,[[110960.0,0.29352513],[110950.0,0.18927013],[110940.0,0.2434115],[110930.0,0.27905806],[110900.0,0.94403273]],[[110980.0,0.20554011],[110990.0,0.42902979],[111000.0,0.54936452],[111010.0,0.24897946],[111020.0,0.26503354]]]
["bitfinex","BTCUSD",1760573027834,[[110970.0,0.18022889],[110960.0,0.29352513],[110950.0,0.18927013],[110940.0,0.2434115],[110930.0,0.27905806]],[[110980.0,0.20554011],[110990.0,0.43102979],[111000.0,0.54936452],[111010.0,0.24897946],[111020.0,0.26503354]]]
["bitfinex","BTCUSD",1760573028042,[[110970.0,0.18022889],[110960.0,0.29352513],[110950.0,0.18927013],[110940.0,0.2434115],[110930.0,0.27905806]],[[110980.0,0.21455074],[110990.0,0.43102979],[111000.0,0.54936452],[111010.0,0.24897946],[111020.0,0.26503354]]]
["bitfinex","BTCUSD",1760573028243,[[110970.0,0.18022889],[110960.0,0.29352513],[110950.0,0.18927013],[110940.0,0.2434115],[110930.0,0.27905806]],[[110980.0,0.0252997],[110990.0,0.43002979],[111000.0,0.54936452],[111010.0,0.24897946],[111020.0,0.26503354]]]
["bitfinex","BTCUSD",1760573028428,[[110970.0,0.18022889],[110960.0,0.29352513],[110950.0,0.18927013],[110940.0,0.2434115],[110930.0,0.61905806]],[[110980.0,0.01686655],[110990.0,0.33125711],[111000.0,0.55365947],[111010.0,0.24897946],[111020.0,0.23793992]]]
["bitfinex","BTCUSD",1760573028626,[[110980.0,0.18021265],[110970.0,0.18022889],[110960.0,0.30253738],[110950.0,0.18927013],[110940.0,0.2434115]],[[110990.0,0.6509431],[111000.0,0.20881181],[111010.0,0.27314113],[111020.0,0.23793992],[111030.0,0.20752969]]]
["bitfinex","BTCUSD",1760573028828,[[110980.0,0.29349265],[110970.0,0.18022889],[110960.0,0.18925738],[110950.0,0.18927013],[110940.0,0.2434115]],[[110990.0,0.69555722],[111000.0,0.1894978],[111010.0,0.24080052],[111020.0,0.22648353],[111030.0,0.25604061]]]
["bitfinex","BTCUSD",1760573029052,[[110980.0,0.29349265],[110970.0,0.18022889],[110960.0,0.18925738],[110950.0,0.18927013],[110940.0,0.2434115]],[[110990.0,0.68712385],[111000.0,0.1894978],[111010.0,0.24080052],[111020.0,0.22648353],[111030.0,0.25604061]]]
["bitfinex","BTCUSD",1760573029233,[[110980.0,0.29349265],[110970.0,0.18022889],[110960.0,0.18925738],[110950.0,0.18927013],[110940.0,0.2434115]],[[110990.0,0.656401],[111000.0,0.1894978],[111010.0,0.24080052],[111020.0,0.22648353],[111030.0,0.25604061]]]
["bitfinex","BTCUSD",1760573029452,[[110980.0,0.29349265],[110970.0,0.18022889],[110960.0,0.18925738],[110950.0,0.26102223],[110940.0,0.2434115]],[[110990.0,0.14463822],[111000.0,0.1894978],[111010.0,0.20461824],[111020.0,0.22648353],[111030.0,0.25604061]]]
["bitfinex","BTCUSD",1760573029650,[[110980.0,0.29349265],[110970.0,0.18022889],[110960.0,0.18925738],[110950.0,0.26102223],[110940.0,0.2434115]],[[110990.0,0.29708595],[111000.0,0.1894978],[111010.0,0.22393225],[111020.0,0.22648353],[111030.0,0.22895002]]]
["bitfinex","BTCUSD",1760573029856,[[110980.0,0.29349265],[110970.0,0.23434889],[110960.0,0.21961323],[110950.0,0.26102223],[110940.0,0.1892915]],[[110990.0,0.29708595],[111000.0,0.5799801],[111010.0,0.20461824],[111020.0,0.22648353],[111030.0,0.2651323]]]
["bitfinex","BTCUSD",1760573030300,[[110980.0,0.29349265],[110970.0,0.23434889],[110960.0,0.18925738],[110950.0,0.26102223],[110940.0,0.1892915]],[[110990.0,0.29708595],[111000.0,0.5799801],[111010.0,0.20461824],[111020.0,0.22648353],[111030.0,0.2651323]]]
["bitfinex","BTCUSD",1760573030584,[[110980.0,0.29349265],[110970.0,0.23434889],[110960.0,0.22020466],[110950.0,0.26102223],[110940.0,0.1892915]],[[110990.0,0.29708595],[111000.0,0.5799801],[111010.0,0.20461824],[111020.0,0.22648353],[111030.0,0.2651323]]]
["bitfinex","BTCUSD",1760573030789,[[110980.0,0.29349265],[110970.0,0.23434889],[110960.0,0.18925738],[110950.0,0.26102223],[110940.0,0.1892915]],[[110990.0,0.29708595],[111000.0,0.5799801],[111010.0,0.20461824],[111020.0,0.22648353],[111030.0,0.2651323]]]
["bitfinex","BTCUSD",1760573031002,[[110980.0,0.29349265],[110970.0,0.23434889],[110960.0,0.18925738],[110950.0,0.26102223],[110940.0,0.1892915]],[[110990.0,0.2970844],[111000.0,0.5799801],[111010.0,0.20461824],[111020.0,0.22648353],[111030.0,0.2651323]]]
["bitfinex","BTCUSD",1760573031215,[[110980.0,0.11328],[110970.0,0.23434889],[110960.0,0.18925738],[110950.0,0.26102223],[110940.0,0.1892915]],[[110990.0,0.2970844],[111000.0,0.5799801],[111010.0,0.20461824],[111020.0,0.22648353],[111030.0,0.2651323]]]
["bitfinex","BTCUSD",1760573031373,[[110980.0,0.31151391],[110970.0,0.23434889],[110960.0,0.18925738],[110950.0,0.29172983],[110940.0,0.1892915]],[[110990.0,0.2970844],[111000.0,0.5799801],[111010.0,0.20461824],[111020.0,0.22648353],[111030.0,0.2651323]]]
["bitfinex","BTCUSD",1760573031580,[[110980.0,0.29349265],[110970.0,0.23434889],[110960.0,0.18925738],[110950.0,0.29172983],[110940.0,0.1892915]],[[110990.0,0.2970844],[111000.0,0.5799801],[111010.0,0.20461824],[111020.0,0.22648353],[111030.0,0.2651323]]]
["bitfinex","BTCUSD",1760573032402,[[110980.0,0.11328],[110960.0,0.18925738],[110950.0,0.26102223],[110940.0,0.1892915],[110900.0,1.12243524]],[[110990.0,0.2970844],[111000.0,0.5799801],[111010.0,0.20461824],[111020.0,0.22648353],[111030.0,0.2651323]]]
["bitfinex","BTCUSD",1760573032577,[[110960.0,0.05412],[110950.0,0.26257963],[110940.0,0.1892915],[110910.0,2.35258716],[110900.0,0.58025283]],[[110980.0,0.18081453],[110990.0,0.31452567],[111000.0,0.60414177],[111010.0,0.21279718],[111020.0,0.24265384]]]
["bitfinex","BTCUSD",1760573032778,[[110970.0,0.29350889],[110960.0,0.34207976],[110950.0,0.26257963],[110940.0,0.1892915],[110910.0,2.35258716]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.58482776],[111010.0,0.21279718],[111020.0,0.24265384]]]
["bitfinex","BTCUSD",1760573033003,[[110970.0,0.11328],[110960.0,0.32405525],[110950.0,0.26257963],[110940.0,0.1892915],[110910.0,2.35258716]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.58482776],[111010.0,0.21279718],[111020.0,0.24265384]]]
["bitfinex","BTCUSD",1760573033361,[[110970.0,0.11328],[110960.0,0.32405525],[110950.0,0.26257963],[110940.0,0.22001268],[110910.0,2.35258716]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.58482776],[111010.0,0.21279718],[111020.0,0.24265384]]]
["bitfinex","BTCUSD",1760573033735,[[110970.0,0.29350889],[110960.0,0.32405525],[110950.0,0.26257963],[110940.0,0.22001268],[110910.0,2.35258716]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.58482776],[111010.0,0.21279718],[111020.0,0.24265384]]]
["bitfinex","BTCUSD",1760573034352,[[110970.0,0.18022889],[110960.0,0.32405525],[110950.0,0.26257963],[110940.0,0.22001268],[110910.0,2.35258716]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.58482776],[111010.0,0.21279718],[111020.0,0.24265384]]]
["bitfinex","BTCUSD",1760573034473,[[110970.0,0.29350889],[110960.0,0.32405525],[110950.0,0.26257963],[110940.0,0.22001268],[110910.0,2.35258716]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.58482776],[111010.0,0.21279718],[111020.0,0.24265384]]]
["bitfinex","BTCUSD",1760573034678,[[110970.0,0.11328],[110960.0,0.32405525],[110950.0,0.26257963],[110940.0,0.22001268],[110910.0,2.35258716]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.58482776],[111010.0,0.21279718],[111020.0,0.24265384]]]
["bitfinex","BTCUSD",1760573034922,[[110960.0,0.32405525],[110950.0,0.26257963],[110940.0,0.22001268],[110910.0,2.35258716],[110780.0,0.75960099]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.58482776],[111010.0,0.21279718],[111020.0,0.24265384]]]
["bitfinex","BTCUSD",1760573035213,[[110970.0,0.11328],[110960.0,0.32405525],[110950.0,0.26257963],[110940.0,0.22001268],[110910.0,2.35258716]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.58482776],[111010.0,0.21279718],[111020.0,0.24265384]]]
["bitfinex","BTCUSD",1760573035417,[[110970.0,0.31153177],[110960.0,0.32405525],[110950.0,0.26257963],[110940.0,0.22001268],[110910.0,2.35258716]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.58482776],[111010.0,0.21279718],[111020.0,0.24265384]]]
["bitfinex","BTCUSD",1760573035637,[[110970.0,0.29350889],[110960.0,0.32405525],[110950.0,0.26257963],[110940.0,0.22001268],[110910.0,2.35258716]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.58482776],[111010.0,0.21279718],[111020.0,0.24265384]]]
["bitfinex","BTCUSD",1760573035794,[[110970.0,0.18022889],[110960.0,0.32405525],[110950.0,0.26257963],[110940.0,0.22001268],[110910.0,2.35258716]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.58482776],[111010.0,0.21279718],[111020.0,0.24265384]]]
["bitfinex","BTCUSD",1760573035994,[[110970.0,0.11328],[110960.0,0.32405525],[110950.0,0.26257963],[110940.0,0.22001268],[110910.0,2.35258716]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.58482776],[111010.0,0.21279718],[111020.0,0.24265384]]]
["bitfinex","BTCUSD",1760573036425,[[110960.0,0.32405525],[110950.0,0.26257963],[110940.0,0.22001268],[110910.0,2.35258716],[110540.0,13.63909266]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.58482776],[111010.0,0.21279718],[111020.0,0.24265384]]]
["bitfinex","BTCUSD",1760573036619,[[110970.0,0.29350889],[110960.0,0.32405525],[110950.0,0.26257963],[110940.0,0.22001268],[110910.0,2.35258716]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.61716837],[111010.0,0.22896749],[111020.0,0.25885905]]]
["bitfinex","BTCUSD",1760573037033,[[110970.0,0.18022889],[110960.0,0.32405525],[110950.0,0.26257963],[110940.0,0.22001268],[110910.0,2.35258716]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.61716837],[111010.0,0.22896749],[111020.0,0.25885905]]]
["bitfinex","BTCUSD",1760573037239,[[110970.0,0.29350889],[110960.0,0.32405525],[110950.0,0.26257963],[110940.0,0.22001268],[110910.0,2.35258716]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.61716837],[111010.0,0.22896749],[111020.0,0.25885905]]]
["bitfinex","BTCUSD",1760573037440,[[110970.0,0.29346889],[110960.0,0.32405525],[110950.0,0.26257963],[110940.0,0.22001268],[110910.0,2.35258716]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.61716837],[111010.0,0.22896749],[111020.0,0.25885905]]]
["bitfinex","BTCUSD",1760573038992,[[110970.0,0.11324],[110960.0,0.32405525],[110950.0,0.26257963],[110940.0,0.22001268],[110910.0,2.35258716]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.61716837],[111010.0,0.22896749],[111020.0,0.25885905]]]
["bitfinex","BTCUSD",1760573039192,[[110970.0,0.29346889],[110960.0,0.32405525],[110950.0,0.26257963],[110940.0,0.22001268],[110910.0,2.35258716]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.61716837],[111010.0,0.22896749],[111020.0,0.25885905]]]
["bitfinex","BTCUSD",1760573039599,[[110970.0,0.18022889],[110960.0,0.32405525],[110950.0,0.26257963],[110940.0,0.22001268],[110910.0,2.35258716]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.61716837],[111010.0,0.22896749],[111020.0,0.25885905]]]
["bitfinex","BTCUSD",1760573040234,[[110970.0,0.29346889],[110960.0,0.32405525],[110950.0,0.26257963],[110940.0,0.22001268],[110910.0,2.35258716]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.61716837],[111010.0,0.22896749],[111020.0,0.25885905]]]
["bitfinex","BTCUSD",1760573040665,[[110970.0,0.11324],[110960.0,0.32405525],[110950.0,0.26257963],[110940.0,0.22001268],[110910.0,2.35258716]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.61716837],[111010.0,0.22896749],[111020.0,0.25885905]]]
["bitfinex","BTCUSD",1760573040857,[[110970.0,0.11324],[110960.0,0.32405525],[110950.0,0.26257963],[110940.0,0.22001268],[110920.0,0.25554095]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.61716837],[111010.0,0.22896749],[111020.0,0.25885905]]]
["bitfinex","BTCUSD",1760573041067,[[110960.0,0.32405525],[110950.0,0.26257963],[110940.0,0.22001268],[110920.0,0.28263107],[110780.0,0.5004]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.61716837],[111010.0,0.22896749],[111020.0,0.25414513]]]
["bitfinex","BTCUSD",1760573041272,[[110960.0,0.32405525],[110950.0,0.26257963],[110940.0,0.22001268],[110920.0,0.28263107],[110780.0,0.5004]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.61716837],[111010.0,0.22896749],[111020.0,0.28123525]]]
["bitfinex","BTCUSD",1760573041473,[[110970.0,0.29346889],[110960.0,0.32405525],[110950.0,0.26257963],[110940.0,0.22001268],[110920.0,0.28263107]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.61716837],[111010.0,0.22896749],[111020.0,0.28123525]]]
["bitfinex","BTCUSD",1760573041688,[[110960.0,0.32405525],[110950.0,0.19082753],[110940.0,0.22001268],[110920.0,0.28263107],[110890.0,0.51332335]],[[110980.0,0.19767972],[110990.0,0.30854304],[111000.0,0.61716837],[111010.0,0.22896749],[111020.0,0.28123525]]]
["bitfinex","BTCUSD",1760573041897,[[110960.0,0.23436453],[110950.0,0.19082185],[110940.0,0.22001268],[110920.0,0.21641575],[110910.0,0.25200522]],[[110980.0,0.19767972],[110990.0,0.33270471],[111000.0,0.5930067],[111010.0,0.22896749],[111020.0,0.28123525]]]
["bitfinex","BTCUSD",1760573042108,[[110960.0,0.23436453],[110950.0,0.19082185],[110940.0,0.22001268],[110920.0,0.21641575],[110910.0,0.25200522]],[[110970.0,0.18022889],[110980.0,0.19767623],[110990.0,0.33270471],[111000.0,0.5930067],[111010.0,0.22896749]]]
["bitfinex","BTCUSD",1760573042320,[[110960.0,0.23436453],[110950.0,0.19082185],[110940.0,0.22001268],[110920.0,0.28474936],[110910.0,0.25200522]],[[110970.0,0.18022889],[110980.0,0.18081453],[110990.0,0.33270471],[111000.0,0.5930067],[111010.0,0.22896749]]]
["bitfinex","BTCUSD",1760573042942,[[110960.0,0.34760453],[110950.0,0.19082185],[110940.0,0.22001268],[110920.0,0.21641575],[110910.0,0.25200522]],[[110970.0,0.18022889],[110980.0,0.18081453],[110990.0,0.33270471],[111000.0,0.5930067],[111010.0,0.22896749]]]
["bitfinex","BTCUSD",1760573043354,[[110960.0,0.23436453],[110950.0,0.19082185],[110940.0,0.22001268],[110920.0,0.21641575],[110910.0,0.25200522]],[[110980.0,0.18081453],[110990.0,0.33270471],[111000.0,0.5930067],[111010.0,0.22896749],[111050.0,0.55197735]]]
["bitfinex","BTCUSD",1760573043577,[[110970.0,0.13126288],[110960.0,0.23436453],[110950.0,0.19082185],[110940.0,0.22001268],[110920.0,0.21641575]],[[110980.0,0.19768053],[110990.0,0.33270471],[111000.0,0.5930067],[111010.0,0.22896749],[111050.0,0.55197735]]]
["bitfinex","BTCUSD",1760573043998,[[110970.0,0.19825177],[110960.0,0.23436453],[110950.0,0.19082185],[110940.0,0.22001268],[110920.0,0.21641575]],[[110980.0,0.19768053],[110990.0,0.33270471],[111000.0,0.5930067],[111010.0,0.22896749],[111030.0,0.29751655]]]
["bitfinex","BTCUSD",1760573044205,[[110970.0,0.18022889],[110960.0,0.23436453],[110950.0,0.19082185],[110940.0,0.22001268],[110920.0,0.21641575]],[[110980.0,0.19768053],[110990.0,0.33270471],[111000.0,0.5930067],[111010.0,0.22896749],[111030.0,0.29751655]]]
["bitfinex","BTCUSD",1760573044651,[[110970.0,0.38315901],[110960.0,0.23436453],[110950.0,0.26257395],[110940.0,0.22001268],[110920.0,0.21641575]],[[110980.0,0.00058898],[110990.0,0.11933681],[111000.0,0.58482776],[111010.0,0.2613081],[111020.0,0.21651912]]]
["bitfinex","BTCUSD",1760573044863,[[110970.0,0.38315901],[110960.0,0.23436453],[110950.0,0.28057377],[110940.0,0.22001268],[110930.0,0.63724052]],[[110980.0,0.00058898],[110990.0,0.1000228],[111000.0,0.01951401],[111010.0,0.20452759],[111020.0,0.27028053]]]
["bitfinex","BTCUSD",1760573045107,[[110970.0,0.38315901],[110960.0,0.23436453],[110950.0,0.28057377],[110940.0,0.22001268],[110930.0,0.63724052]],[[110980.0,0.00058898],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.18037328],[111020.0,0.26524529]]]
["bitfinex","BTCUSD",1760573045312,[[110970.0,0.38319901],[110960.0,0.23436453],[110950.0,0.30765822],[110940.0,0.22001268],[110930.0,0.63724052]],[[110980.0,0.00058898],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.18037328],[111020.0,0.23290468]]]
["bitfinex","BTCUSD",1760573045744,[[110970.0,0.38319901],[110960.0,0.23436453],[110950.0,0.30765822],[110940.0,0.22001268],[110930.0,0.63724052]],[[110980.0,0.00058898],[110990.0,0.1000228],[111000.0,0.18938999],[111010.0,0.18037328],[111020.0,0.23290468]]]
["bitfinex","BTCUSD",1760573045945,[[110970.0,0.38319901],[110960.0,0.23436453],[110950.0,0.28057377],[110940.0,0.22001268],[110930.0,0.63724052]],[[110980.0,0.00058898],[110990.0,0.1000228],[111000.0,0.2201447],[111010.0,0.19968729],[111020.0,0.21359067]]]
["bitfinex","BTCUSD",1760573046151,[[110970.0,0.38319901],[110960.0,0.23436453],[110950.0,0.28057377],[110940.0,0.24709715],[110930.0,0.63724052]],[[110980.0,0.00058898],[110990.0,0.1000228],[111000.0,0.2201447],[111010.0,0.19968729],[111020.0,0.21359067]]]
["bitfinex","BTCUSD",1760573046578,[[110970.0,0.38419901],[110960.0,0.23436453],[110950.0,0.28057377],[110940.0,0.24709715],[110930.0,0.63724052]],[[110980.0,0.00058898],[110990.0,0.1000228],[111000.0,0.2201447],[111010.0,0.19968729],[111020.0,0.21359067]]]
["bitfinex","BTCUSD",1760573046984,[[110970.0,0.43927901],[110960.0,0.18024453],[110950.0,0.28057377],[110940.0,0.24709715],[110930.0,0.63724052]],[[110980.0,0.00058898],[110990.0,0.28023374],[111000.0,0.2201447],[111010.0,0.19968729],[111020.0,0.24593128]]]
["bitfinex","BTCUSD",1760573047196,[[110970.0,0.43927901],[110960.0,0.18024453],[110950.0,0.28057377],[110940.0,0.24709715],[110930.0,0.63724052]],[[110980.0,0.18080163],[110990.0,0.28023374],[111000.0,0.23945871],[111010.0,0.20453495],[111020.0,0.27028053]]]
["bitfinex","BTCUSD",1760573047401,[[110970.0,0.43927901],[110960.0,0.18024453],[110950.0,0.28057377],[110940.0,0.24709715],[110930.0,0.63724052]],[[110980.0,0.00058898],[110990.0,0.28023374],[111000.0,0.2201447],[111010.0,0.20453495],[111020.0,0.27028053]]]
["bitfinex","BTCUSD",1760573047633,[[110970.0,0.43927901],[110960.0,0.18024453],[110950.0,0.28057377],[110940.0,0.24709715],[110930.0,0.63724052]],[[110980.0,0.00058898],[110990.0,0.28023374],[111000.0,0.23957896],[111010.0,0.20453495],[111020.0,0.27028053]]]
["bitfinex","BTCUSD",1760573048483,[[110970.0,0.43827901],[110960.0,0.18024453],[110950.0,0.28057377],[110940.0,0.24709715],[110930.0,0.63724052]],[[110980.0,0.00058898],[110990.0,0.28023374],[111000.0,0.23957896],[111010.0,0.20453495],[111020.0,0.27028053]]]
["bitfinex","BTCUSD",1760573048910,[[110970.0,0.43927901],[110960.0,0.18024453],[110950.0,0.28057377],[110940.0,0.24709715],[110930.0,0.63724052]],[[110980.0,0.00058898],[110990.0,0.28023374],[111000.0,0.23957896],[111010.0,0.20453495],[111020.0,0.27028053]]]
["bitfinex","BTCUSD",1760573049101,[[110970.0,0.23534889],[110960.0,0.18024453],[110950.0,0.28057377],[110940.0,0.24709715],[110930.0,0.63724052]],[[110980.0,0.18080163],[110990.0,0.28023374],[111000.0,0.23957896],[111010.0,0.20453495],[111020.0,0.27028053]]]
["bitfinex","BTCUSD",1760573049348,[[110970.0,0.34858889],[110960.0,0.18024453],[110950.0,0.28057377],[110940.0,0.22001268],[110930.0,0.63724052]],[[110980.0,0.18080163],[110990.0,0.28023374],[111000.0,0.2201447],[111010.0,0.20453495],[111020.0,0.27028053]]]
["bitfinex","BTCUSD",1760573049558,[[110970.0,0.23634889],[110960.0,0.18024453],[110950.0,0.28057377],[110940.0,0.22001268],[110930.0,0.66432895]],[[110980.0,0.18080163],[110990.0,0.29967071],[111000.0,0.2201447],[111010.0,0.23687556],[111020.0,0.23793992]]]
["bitfinex","BTCUSD",1760573049771,[[110970.0,0.16936],[110960.0,0.18024453],[110950.0,0.28057377],[110940.0,0.22001268],[110930.0,0.66432895]],[[110980.0,0.18080163],[110990.0,0.29967071],[111000.0,0.2201447],[111010.0,0.23687556],[111020.0,0.23793992]]]
["bitfinex","BTCUSD",1760573049977,[[110970.0,0.23634889],[110960.0,0.18024453],[110950.0,0.26257395],[110940.0,0.22001268],[110930.0,0.68232877]],[[110980.0,0.18080163],[110990.0,0.29967071],[111000.0,0.24430637],[111010.0,0.21271389],[111020.0,0.23793992]]]
["bitfinex","BTCUSD",1760573050216,[[110970.0,0.34958889],[110960.0,0.18024453],[110950.0,0.26257395],[110940.0,0.22001268],[110930.0,0.68232877]],[[110980.0,0.18080163],[110990.0,0.29967071],[111000.0,0.24430637],[111010.0,0.21271389],[111020.0,0.23793992]]]
["bitfinex","BTCUSD",1760573050639,[[110970.0,0.23634889],[110960.0,0.18024453],[110950.0,0.26257395],[110940.0,0.22001268],[110930.0,0.68232877]],[[110980.0,0.18080163],[110990.0,0.29967071],[111000.0,0.24430637],[111010.0,0.21271389],[111020.0,0.23793992]]]
["bitfinex","BTCUSD",1760573050822,[[110970.0,0.34958889],[110960.0,0.18024453],[110950.0,0.26257395],[110940.0,0.22001268],[110930.0,0.68232877]],[[110980.0,0.18080163],[110990.0,0.29967071],[111000.0,0.24430637],[111010.0,0.21271389],[111020.0,0.23793992]]]
["bitfinex","BTCUSD",1760573051082,[[110970.0,0.23634889],[110960.0,0.18024453],[110950.0,0.26257395],[110940.0,0.22001268],[110930.0,0.68232877]],[[110980.0,0.18080163],[110990.0,0.29967071],[111000.0,0.24430637],[111010.0,0.21271389],[111020.0,0.23793992]]]
["bitfinex","BTCUSD",1760573051294,[[110970.0,0.34958889],[110960.0,0.18024453],[110950.0,0.26257395],[110940.0,0.22001268],[110930.0,0.68232877]],[[110980.0,0.18080163],[110990.0,0.29967071],[111000.0,0.24430637],[111010.0,0.21271389],[111020.0,0.23793992]]]
["bitfinex","BTCUSD",1760573051561,[[110970.0,0.34958889],[110960.0,0.18024453],[110950.0,0.26257395],[110940.0,0.22001268],[110930.0,0.68232877]],[[110980.0,0.18080163],[110990.0,0.29967071],[111000.0,0.24430637],[111010.0,0.21271389],[111020.0,0.26502987]]]
["bitfinex","BTCUSD",1760573051773,[[110970.0,0.05612],[110960.0,0.18024453],[110950.0,0.26257395],[110940.0,0.22001268],[110930.0,0.61905806]],[[110980.0,0.18021265],[110990.0,0.29967071],[111000.0,0.2201447],[111010.0,0.20453495],[111020.0,0.24885956]]]
["bitfinex","BTCUSD",1760573051979,[[110970.0,0.1684],[110960.0,0.18024453],[110950.0,0.26257395],[110940.0,0.22001268],[110930.0,0.61905806]],[[110980.0,0.18021265],[110990.0,0.29967071],[111000.0,0.2201447],[111010.0,0.20453495],[111020.0,0.24885956]]]
["bitfinex","BTCUSD",1760573052204,[[110970.0,0.18642288],[110960.0,0.18024453],[110950.0,0.26257395],[110940.0,0.22001268],[110930.0,0.61905806]],[[110980.0,0.18021265],[110990.0,0.29967071],[111000.0,0.2201447],[111010.0,0.20453495],[111020.0,0.24885956]]]
["bitfinex","BTCUSD",1760573052406,[[110970.0,0.25237177],[110960.0,0.18024453],[110950.0,0.26257395],[110940.0,0.22001268],[110930.0,0.61905806]],[[110980.0,0.18021265],[110990.0,0.29967071],[111000.0,0.2201447],[111010.0,0.20453495],[111020.0,0.24885956]]]
["bitfinex","BTCUSD",1760573052616,[[110970.0,0.34762889],[110960.0,0.18024453],[110950.0,0.26257395],[110940.0,0.22001268],[110930.0,0.61905806]],[[110980.0,0.18021265],[110990.0,0.29967071],[111000.0,0.2201447],[111010.0,0.20453495],[111020.0,0.24885956]]]
["bitfinex","BTCUSD",1760573053034,[[110970.0,0.1674],[110960.0,0.18024453],[110950.0,0.26257395],[110940.0,0.22001268],[110930.0,0.61905806]],[[110980.0,0.18021265],[110990.0,0.29967071],[111000.0,0.2201447],[111010.0,0.20453495],[111020.0,0.24885956]]]
["bitfinex","BTCUSD",1760573053244,[[110970.0,0.05412],[110960.0,0.18024453],[110950.0,0.26257395],[110940.0,0.22001268],[110930.0,0.61905806]],[[110980.0,0.18021265],[110990.0,0.29967071],[111000.0,0.2201447],[111010.0,0.20453495],[111020.0,0.24885956]]]
["bitfinex","BTCUSD",1760573053458,[[110970.0,0.16736],[110960.0,0.18024453],[110950.0,0.26257395],[110940.0,0.22001268],[110930.0,0.61905806]],[[110980.0,0.18021265],[110990.0,0.29967071],[111000.0,0.2201447],[111010.0,0.20453495],[111020.0,0.29737048]]]
["bitfinex","BTCUSD",1760573053677,[[110970.0,0.05412],[110960.0,0.18024453],[110950.0,0.26257395],[110940.0,0.22001268],[110930.0,0.61905806]],[[110980.0,0.18021265],[110990.0,0.29967071],[111000.0,0.2201447],[111010.0,0.20453495],[111020.0,0.29737048]]]
["bitfinex","BTCUSD",1760573053895,[[110970.0,0.16736],[110960.0,0.18024453],[110950.0,0.26257395],[110940.0,0.22001268],[110930.0,0.61905806]],[[110980.0,0.18021265],[110990.0,0.29967071],[111000.0,0.58430637],[111010.0,0.21271389],[111020.0,0.26502987]]]
["bitfinex","BTCUSD",1760573054523,[[110970.0,0.05412],[110960.0,0.18024453],[110950.0,0.26257395],[110940.0,0.22001268],[110930.0,0.61905806]],[[110980.0,0.18021265],[110990.0,0.29967071],[111000.0,0.58430637],[111010.0,0.21271389],[111020.0,0.26502987]]]
["bitfinex","BTCUSD",1760573054738,[[110970.0,0.16736],[110960.0,0.18024453],[110950.0,0.26257395],[110940.0,0.22001268],[110930.0,0.61905806]],[[110980.0,0.18021265],[110990.0,0.29967071],[111000.0,0.58430637],[111010.0,0.21271389],[111020.0,0.26502987]]]
["bitfinex","BTCUSD",1760573054870,[[110970.0,0.16736],[110960.0,0.18024453],[110950.0,0.26257395],[110940.0,0.22001268],[110930.0,0.61905806]],[[110980.0,0.1970927],[110990.0,0.29967071],[111000.0,0.58430637],[111010.0,0.21271389],[111020.0,0.26502987]]]
["bitfinex","BTCUSD",1760573055259,[[110970.0,0.16736],[110960.0,0.18024453],[110950.0,0.26257395],[110940.0,0.22001268],[110930.0,0.61905806]],[[110980.0,0.1970927],[110990.0,0.29967071],[111000.0,0.58430637],[111010.0,0.21271389],[111020.0,0.23793992]]]
["bitfinex","BTCUSD",1760573055683,[[110970.0,0.16736],[110960.0,0.18024453],[110950.0,0.26257395],[110940.0,0.22001268],[110930.0,0.61905806]],[[110980.0,0.1970927],[110990.0,0.29967071],[111000.0,0.58430637],[111010.0,0.23980538],[111020.0,0.23793992]]]
["bitfinex","BTCUSD",1760573055983,[[110970.0,0.11324],[110960.0,0.18024453],[110950.0,0.31669395],[110940.0,0.22001268],[110930.0,0.61905806]],[[110980.0,0.1970927],[110990.0,0.29967071],[111000.0,0.58430637],[111010.0,0.23980538],[111020.0,0.23793992]]]
["bitfinex","BTCUSD",1760573056672,[[110970.0,0.11324],[110960.0,0.18024453],[110950.0,0.31669395],[110940.0,0.22001268],[110930.0,0.76805806]],[[110980.0,0.1970927],[110990.0,0.29967071],[111000.0,0.58430637],[111010.0,0.23980538],[111020.0,0.23793992]]]
["bitfinex","BTCUSD",1760573057415,[[110970.0,0.11324],[110960.0,0.18024453],[110950.0,0.31669395],[110940.0,0.22001268],[110930.0,0.76805806]],[[110980.0,0.18021265],[110990.0,0.29967071],[111000.0,0.58430637],[111010.0,0.23980538],[111020.0,0.23793992]]]
["bitfinex","BTCUSD",1760573057632,[[110970.0,0.11324],[110960.0,0.18024068],[110950.0,0.31669395],[110940.0,0.22001268],[110930.0,0.76805806]],[[110980.0,0.18021265],[110990.0,0.29967071],[111000.0,0.58430637],[111010.0,0.23980538],[111020.0,0.23793992]]]
["bitfinex","BTCUSD",1760573057846,[[110950.0,0.0015574],[110940.0,0.1892915],[110930.0,0.65517824],[110920.0,0.22550791],[110900.0,0.34726418]],[[110960.0,0.18024513],[110970.0,0.18024354],[110980.0,0.21454709],[110990.0,0.29967071],[111000.0,0.61664698]]]
["bitfinex","BTCUSD",1760573058054,[[110950.0,0.01958353],[110940.0,0.18027016],[110930.0,0.31517824],[110920.0,0.18932563],[110910.0,0.25203313]],[[110960.0,0.18033544],[110970.0,0.18024354],[110980.0,0.29835037],[110990.0,0.30439541],[111000.0,0.62866759]]]
["bitfinex","BTCUSD",1760573058263,[[110950.0,0.13282353],[110940.0,0.18027016],[110930.0,0.31517824],[110920.0,0.52932563],[110910.0,0.25203313]],[[110960.0,0.18033544],[110970.0,0.18024354],[110980.0,0.29835037],[110990.0,0.30439541],[111000.0,0.62866759]]]
["bitfinex","BTCUSD",1760573058469,[[110950.0,0.01958353],[110940.0,0.18027016],[110930.0,0.31517824],[110920.0,0.52932563],[110910.0,0.25203313]],[[110960.0,0.18033544],[110970.0,0.18024354],[110980.0,0.29835037],[110990.0,0.30439541],[111000.0,0.62866759]]]
["bitfinex","BTCUSD",1760573058679,[[110950.0,0.13286353],[110940.0,0.18027016],[110930.0,0.31517824],[110920.0,0.52932563],[110910.0,0.25203313]],[[110960.0,0.18033544],[110970.0,0.18024354],[110980.0,0.29835037],[110990.0,0.30439541],[111000.0,0.62866759]]]
["bitfinex","BTCUSD",1760573059100,[[110950.0,0.01958353],[110940.0,0.18027016],[110930.0,0.31517824],[110920.0,0.52932563],[110910.0,0.25203313]],[[110960.0,0.18033544],[110970.0,0.18024354],[110980.0,0.29835037],[110990.0,0.30439541],[111000.0,0.62866759]]]
["bitfinex","BTCUSD",1760573059303,[[110950.0,0.02058353],[110940.0,0.18027016],[110930.0,0.31517824],[110920.0,0.52932563],[110910.0,0.25203313]],[[110960.0,0.18033544],[110970.0,0.18024354],[110980.0,0.29835037],[110990.0,0.30439541],[111000.0,0.62866759]]]
["bitfinex","BTCUSD",1760573059511,[[110950.0,0.13386353],[110940.0,0.18027016],[110930.0,0.31517824],[110920.0,0.52932563],[110910.0,0.25203313]],[[110960.0,0.18033544],[110970.0,0.18024354],[110980.0,0.29835037],[110990.0,0.30439541],[111000.0,0.62866759]]]
["bitfinex","BTCUSD",1760573059719,[[110950.0,0.13486353],[110940.0,0.18027016],[110930.0,0.31517824],[110920.0,0.56679935],[110910.0,0.25203313]],[[110960.0,0.18033544],[110970.0,0.18024354],[110980.0,0.29835037],[110990.0,0.30439541],[111000.0,0.59791288]]]
["bitfinex","BTCUSD",1760573060095,[[110950.0,0.13386353],[110940.0,0.18027016],[110930.0,0.31517824],[110920.0,0.56679935],[110910.0,0.25203313]],[[110960.0,0.18033544],[110970.0,0.18024354],[110980.0,0.29835037],[110990.0,0.30439541],[111000.0,0.63448146]]]
["bitfinex","BTCUSD",1760573060498,[[110950.0,0.13286353],[110940.0,0.18027016],[110930.0,0.31517824],[110920.0,0.56679935],[110910.0,0.25203313]],[[110960.0,0.18033544],[110970.0,0.18024354],[110980.0,0.29835037],[110990.0,0.30439541],[111000.0,0.63448146]]]
["bitfinex","BTCUSD",1760573061403,[[110950.0,0.13282353],[110940.0,0.18027016],[110930.0,0.31517824],[110920.0,0.56679935],[110910.0,0.25203313]],[[110960.0,0.18033544],[110970.0,0.18024354],[110980.0,0.29835037],[110990.0,0.30439541],[111000.0,0.66157689]]]
["bitfinex","BTCUSD",1760573061644,[[110950.0,0.01958353],[110940.0,0.18027016],[110930.0,0.31517824],[110920.0,0.56679935],[110910.0,0.25203313]],[[110960.0,0.18033544],[110970.0,0.18024354],[110980.0,0.32251204],[110990.0,0.31257435],[111000.0,0.6777472]]]
["bitfinex","BTCUSD",1760573061860,[[110950.0,0.13282353],[110940.0,0.18027016],[110930.0,0.31517824],[110920.0,0.56679935],[110910.0,0.25203313]],[[110960.0,0.18024513],[110970.0,0.12110501],[110980.0,0.29835037],[110990.0,0.30439541],[111000.0,0.66157689]]]
["bitfinex","BTCUSD",1760573062274,[[110950.0,0.0015574],[110940.0,0.18026936],[110930.0,0.31517824],[110920.0,0.56679935],[110910.0,0.25203313]],[[110960.0,0.18024513],[110970.0,0.12110501],[110980.0,0.29835037],[110990.0,0.30439541],[111000.0,0.66157689]]]
["bitfinex","BTCUSD",1760573062480,[[110950.0,0.1147974],[110940.0,0.18026936],[110930.0,0.31517824],[110920.0,0.56679935],[110910.0,0.25203313]],[[110960.0,0.18024513],[110970.0,0.12110501],[110980.0,0.29835037],[110990.0,0.30439541],[111000.0,0.66157689]]]
["bitfinex","BTCUSD",1760573062689,[[110950.0,0.13282353],[110940.0,0.18026936],[110930.0,0.31517824],[110920.0,0.56679935],[110910.0,0.25203313]],[[110960.0,0.18024513],[110970.0,0.12110501],[110980.0,0.29835037],[110990.0,0.30439541],[111000.0,0.66157689]]]
["bitfinex","BTCUSD",1760573063321,[[110950.0,0.3130849],[110940.0,0.18026936],[110930.0,0.31517824],[110920.0,0.56679935],[110910.0,0.25203313]],[[110960.0,0.18024513],[110970.0,0.12110501],[110980.0,0.29835037],[110990.0,0.30439541],[111000.0,0.66157689]]]
["bitfinex","BTCUSD",1760573063522,[[110950.0,0.18181877],[110940.0,0.18026936],[110930.0,0.31517824],[110920.0,0.56679935],[110910.0,0.25203313]],[[110960.0,0.18024513],[110970.0,0.12110501],[110980.0,0.29835037],[110990.0,0.30439541],[111000.0,0.66157689]]]
["bitfinex","BTCUSD",1760573063725,[[110950.0,0.3130849],[110940.0,0.18026936],[110930.0,0.31517824],[110920.0,0.56679935],[110910.0,0.25203313]],[[110960.0,0.18024513],[110970.0,0.12110501],[110980.0,0.29835037],[110990.0,0.30439541],[111000.0,0.66157689]]]
["bitfinex","BTCUSD",1760573063927,[[110950.0,0.29505877],[110940.0,0.18026936],[110930.0,0.31517824],[110920.0,0.56679935],[110910.0,0.25203313]],[[110960.0,0.18024513],[110970.0,0.12110501],[110980.0,0.29835037],[110990.0,0.30439541],[111000.0,0.66157689]]]
["bitfinex","BTCUSD",1760573064363,[[110950.0,0.29505877],[110940.0,0.18026936],[110930.0,0.31517824],[110920.0,0.56679935],[110910.0,0.40103313]],[[110970.0,0.12110501],[110980.0,0.29835037],[110990.0,0.30439541],[111000.0,0.66157689],[111020.0,0.9091811]]]
["bitfinex","BTCUSD",1760573064568,[[110950.0,0.29520906],[110940.0,0.18026936],[110930.0,0.31517824],[110920.0,0.56679935],[110910.0,0.40103313]],[[110970.0,0.13796682],[110980.0,0.2789134],[110990.0,0.32383238],[111000.0,0.66157689],[111020.0,0.9091811]]]
["bitfinex","BTCUSD",1760573064983,[[110950.0,0.29520906],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.56679935],[110910.0,0.40103313]],[[110970.0,0.13796682],[110980.0,0.2789134],[110990.0,0.32383238],[111000.0,0.66157689],[111020.0,0.9091811]]]
["bitfinex","BTCUSD",1760573065396,[[110960.0,0.29348513],[110950.0,0.18196906],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.56679935]],[[110970.0,0.34],[110980.0,0.2789134],[110990.0,0.32383238],[111000.0,0.32157689],[111020.0,0.9091811]]]
["bitfinex","BTCUSD",1760573065627,[[110960.0,0.11324],[110950.0,0.18196906],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.58479917]],[[110970.0,0.52022889],[110980.0,0.29835037],[110990.0,0.30439541],[111000.0,0.32157689],[111020.0,0.9091811]]]
["bitfinex","BTCUSD",1760573065828,[[110960.0,0.11324],[110950.0,0.18196906],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.58479917]],[[110970.0,0.52022889],[110980.0,0.2789134],[110990.0,0.30439541],[111000.0,0.32157689],[111020.0,0.9091811]]]
["bitfinex","BTCUSD",1760573066779,[[110960.0,0.29348513],[110950.0,0.18196906],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.58479917]],[[110970.0,0.52022889],[110980.0,0.2789134],[110990.0,0.30439541],[111000.0,0.32157689],[111020.0,0.9091811]]]
["bitfinex","BTCUSD",1760573066986,[[110960.0,0.18024513],[110950.0,0.18196906],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.58479917]],[[110970.0,0.52022889],[110980.0,0.2789134],[110990.0,0.30439541],[111000.0,0.32157689],[111020.0,0.9091811]]]
["bitfinex","BTCUSD",1760573067182,[[110960.0,0.29348513],[110950.0,0.18196906],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.58479917]],[[110970.0,0.52022889],[110980.0,0.2789134],[110990.0,0.30439541],[111000.0,0.32157689],[111020.0,0.9091811]]]
["bitfinex","BTCUSD",1760573067382,[[110960.0,0.29348513],[110950.0,0.18196906],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.58479917]],[[110970.0,0.52022889],[110980.0,0.2789134],[110990.0,0.28023374],[111000.0,0.34573856],[111020.0,0.9091811]]]
["bitfinex","BTCUSD",1760573067582,[[110960.0,0.11324],[110950.0,0.18196906],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.58479917]],[[110970.0,0.52022889],[110980.0,0.2789134],[110990.0,0.28023374],[111000.0,0.34573856],[111020.0,0.9091811]]]
["bitfinex","BTCUSD",1760573067992,[[110950.0,0.18196906],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.58479917],[107590.0,0.00609911]],[[110960.0,0.18024513],[110970.0,0.52022889],[110980.0,0.2789134],[110990.0,0.30439541],[111000.0,0.32157689]]]
["bitfinex","BTCUSD",1760573068188,[[110950.0,0.29520906],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.58479917],[107590.0,0.00609911]],[[110960.0,0.18024513],[110970.0,0.52022889],[110980.0,0.2789134],[110990.0,0.30439541],[111000.0,0.32157689]]]
["bitfinex","BTCUSD",1760573068590,[[110950.0,0.29520906],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.58479917],[110600.0,0.53110701]],[[110960.0,0.18024513],[110970.0,0.52022889],[110980.0,0.2789134],[110990.0,0.30439541],[111000.0,0.32157689]]]
["bitfinex","BTCUSD",1760573068807,[[110950.0,0.29520906],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.58479917],[110600.0,0.53110701]],[[110970.0,0.52022889],[110980.0,0.2789134],[110990.0,0.30439541],[111000.0,0.32157689],[111040.0,0.2521773]]]
["bitfinex","BTCUSD",1760573069055,[[110950.0,0.29520906],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.58479917],[110710.0,0.0141259]],[[110970.0,0.52022889],[110980.0,0.2789134],[110990.0,0.30439541],[111000.0,0.32157689],[111030.0,2.38350443]]]
["bitfinex","BTCUSD",1760573069459,[[110950.0,0.29520906],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.58479917],[110910.0,0.25203313]],[[110970.0,0.52022889],[110980.0,0.2789134],[110990.0,0.30439541],[111000.0,0.32157689],[111020.0,0.5104811]]]
["bitfinex","BTCUSD",1760573069683,[[110960.0,0.18024513],[110950.0,0.29520906],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.58479917]],[[110970.0,0.52022889],[110980.0,0.2789134],[110990.0,0.30439541],[111000.0,0.32157689],[111020.0,0.5104811]]]
["bitfinex","BTCUSD",1760573069978,[[110960.0,0.29348513],[110950.0,0.18196906],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.58479917]],[[110970.0,0.52022889],[110980.0,0.2789134],[110990.0,0.28023374],[111000.0,0.34573856],[111020.0,0.5104811]]]
["bitfinex","BTCUSD",1760573070196,[[110970.0,0.18022144],[110960.0,0.29348513],[110950.0,0.19098212],[110940.0,0.18928324],[110930.0,0.31517824]],[[110990.0,0.28924356],[111000.0,0.34573856],[111020.0,0.5104811],[111030.0,2.31671242],[111050.0,0.28915853]]]
["bitfinex","BTCUSD",1760573070413,[[110960.0,0.18925738],[110950.0,0.19098212],[110940.0,0.18928324],[110930.0,0.31517824],[110910.0,2.32575242]],[[110990.0,0.28924356],[111000.0,0.34573856],[111020.0,0.5104811],[111030.0,2.31671242],[111050.0,0.28915853]]]
["bitfinex","BTCUSD",1760573070414,[[110960.0,0.18925738],[110950.0,0.19098212],[110940.0,0.18928324],[110930.0,0.31517824],[110910.0,2.32575242]],[[110980.0,0.18022069],[110990.0,0.74421631],[111000.0,0.2695385],[111010.0,0.21271389],[111020.0,0.55899202]]]
["bitfinex","BTCUSD",1760573070659,[[110960.0,0.18925738],[110950.0,0.19098212],[110940.0,0.18928324],[110930.0,0.31517824],[110910.0,2.35284416]],[[110980.0,0.18022069],[110990.0,0.39835194],[111000.0,0.25012024],[111010.0,0.23980563],[111020.0,0.23793992]]]
["bitfinex","BTCUSD",1760573070877,[[110970.0,0.11324],[110960.0,0.18925738],[110950.0,0.19098212],[110940.0,0.18928324],[110930.0,0.31517824]],[[110980.0,0.52022069],[110990.0,0.39835194],[111000.0,0.25012024],[111010.0,0.23980563],[111020.0,0.23793992]]]
["bitfinex","BTCUSD",1760573071125,[[110970.0,0.11324],[110960.0,0.18925738],[110950.0,0.19098212],[110940.0,0.18928324],[110930.0,0.31517824]],[[110980.0,0.52022069],[110990.0,0.37893368],[111000.0,0.25012024],[111010.0,0.23980563],[111020.0,0.2741222]]]
["bitfinex","BTCUSD",1760573071327,[[110950.0,0.19098212],[110940.0,0.18928324],[110930.0,0.26105824],[110910.0,0.27909349],[110890.0,0.72105312]],[[110970.0,0.1802394],[110980.0,0.55649427],[110990.0,0.37893368],[111000.0,0.25012024],[111010.0,0.23980563]]]
["bitfinex","BTCUSD",1760573071533,[[110950.0,0.09139781],[110940.0,0.18928324],[110930.0,0.26105824],[110910.0,0.27909349],[110890.0,0.72105312]],[[110970.0,0.1802394],[110980.0,0.55649427],[110990.0,0.37893368],[111000.0,0.25012024],[111010.0,0.23980563]]]
["bitfinex","BTCUSD",1760573071534,[[110950.0,0.09139781],[110940.0,0.18928324],[110930.0,0.26105824],[110910.0,0.27909349],[110890.0,0.32105312]],[[110960.0,0.18024513],[110970.0,0.1802394],[110980.0,0.52923132],[110990.0,0.37893368],[111000.0,0.25012024]]]
["bitfinex","BTCUSD",1760573071735,[[110950.0,0.29520906],[110940.0,0.24340324],[110930.0,0.26105824],[110910.0,0.27909349],[110890.0,1.04246115]],[[110960.0,0.18024513],[110970.0,0.1802394],[110980.0,0.54864941],[110990.0,0.43543596],[111000.0,0.27446949]]]
["bitfinex","BTCUSD",1760573071948,[[110950.0,0.29520906],[110940.0,0.24340324],[110930.0,0.26105824],[110910.0,0.27909349],[110890.0,1.04246115]],[[110970.0,0.1802394],[110980.0,0.54864941],[110990.0,0.43543596],[111000.0,0.27446949],[111030.0,0.11701101]]]
["bitfinex","BTCUSD",1760573072163,[[110950.0,0.29520906],[110940.0,0.24340324],[110930.0,0.26105824],[110910.0,0.27909349],[110890.0,1.04246115]],[[110970.0,0.1802394],[110980.0,0.54864941],[110990.0,0.43543596],[111000.0,0.27446949],[111030.0,2.36873743]]]
["bitfinex","BTCUSD",1760573072577,[[110950.0,0.29520906],[110940.0,0.24340324],[110930.0,0.26105824],[110910.0,0.27909349],[110890.0,1.04246115]],[[110960.0,0.18024513],[110970.0,0.1802394],[110980.0,0.54864941],[110990.0,0.43543596],[111000.0,0.27446949]]]
["bitfinex","BTCUSD",1760573072793,[[110950.0,0.29520906],[110940.0,0.24340324],[110930.0,0.26105824],[110910.0,0.27909349],[110890.0,1.04246115]],[[110970.0,0.1802394],[110980.0,0.54864941],[110990.0,0.43543596],[111000.0,0.27446949],[111040.0,0.36543078]]]
["bitfinex","BTCUSD",1760573072997,[[110950.0,0.29520906],[110940.0,0.24340324],[110930.0,0.26105824],[110910.0,0.27909349],[110890.0,1.04246115]],[[110970.0,0.1802394],[110980.0,0.54864941],[110990.0,0.43543596],[111000.0,0.27446949],[111020.0,0.29736338]]]
["bitfinex","BTCUSD",1760573073212,[[110960.0,0.19826964],[110950.0,0.29520906],[110940.0,0.24340324],[110930.0,0.26105824],[110910.0,0.27909349]],[[110970.0,0.1802394],[110980.0,0.54864941],[110990.0,0.43543596],[111000.0,0.27446949],[111020.0,0.29736338]]]
["bitfinex","BTCUSD",1760573073418,[[110960.0,0.18024513],[110950.0,0.18196906],[110940.0,0.18928324],[110930.0,0.26105824],[110910.0,0.27909349]],[[110970.0,0.1802394],[110980.0,0.54864941],[110990.0,0.40309535],[111000.0,0.3068101],[111010.0,0.20746502]]]
["bitfinex","BTCUSD",1760573073628,[[110960.0,0.29348513],[110950.0,0.18196906],[110940.0,0.24340324],[110930.0,0.26105824],[110910.0,0.27909349]],[[110970.0,0.1802394],[110980.0,0.54864941],[110990.0,0.40309535],[111000.0,0.3068101],[111010.0,0.20746502]]]
["bitfinex","BTCUSD",1760573074051,[[110960.0,0.29348513],[110950.0,0.18196906],[110940.0,0.24340324],[110930.0,0.26105824],[110910.0,0.27909349]],[[110980.0,0.54864941],[110990.0,0.40309535],[111000.0,0.3068101],[111010.0,0.20746502],[111020.0,0.29032741]]]
["bitfinex","BTCUSD",1760573074276,[[110970.0,0.18022889],[110960.0,0.18024513],[110950.0,0.19098212],[110940.0,0.24340324],[110930.0,0.26105824]],[[110980.0,0.37627282],[110990.0,0.40309535],[111000.0,0.25829918],[111010.0,0.25597594],[111020.0,0.29032741]]]
["bitfinex","BTCUSD",1760573074538,[[110970.0,0.11324],[110960.0,0.18024513],[110950.0,0.19098212],[110940.0,0.24340324],[110930.0,0.26105824]],[[110980.0,0.52021265],[110990.0,0.39834951],[111000.0,0.28246085],[111010.0,0.25597594],[111020.0,0.29032741]]]
["bitfinex","BTCUSD",1760573074774,[[110970.0,0.11324],[110960.0,0.18024513],[110950.0,0.19098212],[110940.0,0.24340324],[110930.0,0.26105824]],[[110980.0,0.52021265],[110990.0,0.37893368],[111000.0,0.28246085],[111010.0,0.25597594],[111020.0,0.29032741]]]
["bitfinex","BTCUSD",1760573074991,[[110970.0,0.29346889],[110960.0,0.18024513],[110950.0,0.19098212],[110940.0,0.24340324],[110930.0,0.26105824]],[[110980.0,0.52021265],[110990.0,0.37893368],[111000.0,0.28246085],[111010.0,0.25597594],[111020.0,0.29032741]]]
["bitfinex","BTCUSD",1760573075203,[[110970.0,0.29346889],[110960.0,0.18024513],[110950.0,0.19098212],[110940.0,0.24340324],[110930.0,0.26105824]],[[110980.0,0.52021265],[110990.0,0.37893368],[111000.0,0.25012024],[111010.0,0.28831655],[111020.0,0.22561128]]]
["bitfinex","BTCUSD",1760573075910,[[110970.0,0.29346889],[110960.0,0.18024513],[110950.0,0.19098212],[110940.0,0.24340324],[110930.0,0.26105824]],[[110980.0,0.52021265],[110990.0,0.37893368],[111000.0,0.28246085],[111010.0,0.25597594],[111020.0,0.29032741]]]
["bitfinex","BTCUSD",1760573076353,[[110970.0,0.29346889],[110960.0,0.18024513],[110950.0,0.19098212],[110940.0,0.24340324],[110930.0,0.26105824]],[[110980.0,0.18021265],[110990.0,0.37893368],[111000.0,0.28246085],[111010.0,0.25597594],[111020.0,0.29032741]]]
["bitfinex","BTCUSD",1760573076572,[[110970.0,0.29346889],[110960.0,0.18925738],[110950.0,0.19098212],[110940.0,0.24340324],[110930.0,0.26105824]],[[110990.0,0.73836168],[111000.0,0.25012024],[111010.0,0.28831655],[111020.0,0.22561128],[111030.0,0.2451268]]]
["bitfinex","BTCUSD",1760573076770,[[110970.0,0.18022889],[110960.0,0.18925738],[110950.0,0.19098212],[110940.0,0.24340324],[110930.0,0.26105824]],[[110980.0,0.18021265],[110990.0,0.75522777],[111000.0,0.25012024],[111010.0,0.26122481],[111020.0,0.22561128]]]
["bitfinex","BTCUSD",1760573076970,[[110970.0,0.18022889],[110960.0,0.18925738],[110950.0,0.26273422],[110940.0,0.24340324],[110930.0,0.26105824]],[[110980.0,0.18021265],[110990.0,0.73836168],[111000.0,0.25012024],[111010.0,0.26122481],[111020.0,0.25270272]]]
["bitfinex","BTCUSD",1760573077226,[[110970.0,0.29346889],[110960.0,0.18925738],[110950.0,0.26273422],[110940.0,0.24340324],[110930.0,0.26105824]],[[110980.0,0.18021265],[110990.0,0.73836168],[111000.0,0.25012024],[111010.0,0.26122481],[111020.0,0.25270272]]]
["bitfinex","BTCUSD",1760573077860,[[110980.0,0.18021265],[110970.0,0.29346889],[110960.0,0.18925738],[110950.0,0.26273422],[110940.0,0.24340324]],[[110990.0,0.4594508],[111000.0,0.25012024],[111010.0,0.26122481],[111020.0,0.25270272],[111040.0,0.73177271]]]
["bitfinex","BTCUSD",1760573078065,[[110980.0,0.18021265],[110970.0,0.29346889],[110960.0,0.18925738],[110950.0,0.26273422],[110940.0,0.26140306]],[[110990.0,0.1194508],[111000.0,0.22595905],[111010.0,0.23687556],[111020.0,0.30121364],[111040.0,0.25217754]]]
["bitfinex","BTCUSD",1760573078273,[[110980.0,0.18021265],[110970.0,0.29346889],[110960.0,0.18925738],[110950.0,0.26117682],[110940.0,0.26140306]],[[110990.0,0.1000228],[111000.0,0.22595905],[111010.0,0.59630356],[111020.0,0.23793992],[111040.0,0.25217754]]]
["bitfinex","BTCUSD",1760573078481,[[110980.0,0.18021265],[110970.0,0.29346889],[110960.0,0.18925738],[110950.0,0.26117682],[110940.0,0.26140306]],[[110990.0,0.1000228],[111000.0,0.22595905],[111010.0,0.56396295],[111020.0,0.22176961],[111030.0,0.29219191]]]
["bitfinex","BTCUSD",1760573078912,[[110980.0,0.29345265],[110970.0,0.18022889],[110960.0,0.18925738],[110950.0,0.26117682],[110940.0,0.26140306]],[[110990.0,0.1000228],[111000.0,0.22595905],[111010.0,0.56396295],[111020.0,0.22176961],[111030.0,0.25600963]]]
["bitfinex","BTCUSD",1760573079091,[[110980.0,0.29345265],[110970.0,0.18022889],[110960.0,0.18925738],[110950.0,0.26117682],[110940.0,0.26140306]],[[110990.0,0.1000228],[111000.0,0.22595905],[111010.0,0.56396295],[111020.0,0.22176961],[111030.0,0.29219191]]]
["bitfinex","BTCUSD",1760573079941,[[110980.0,0.11324],[110970.0,0.18022889],[110960.0,0.18925738],[110950.0,0.26117682],[110940.0,0.26140306]],[[110990.0,0.28021921],[111000.0,0.22595905],[111010.0,0.56396295],[111020.0,0.22176961],[111030.0,0.29219191]]]
["bitfinex","BTCUSD",1760573080153,[[110960.0,0.18925738],[110950.0,0.26117682],[110940.0,0.26140306],[110900.0,0.29365103],[110890.0,1.08297034]],[[110980.0,0.18021265],[110990.0,0.28021921],[111000.0,0.24538705],[111010.0,0.57687556],[111020.0,0.23793992]]]
["bitfinex","BTCUSD",1760573080363,[[110970.0,0.11324],[110960.0,0.2789475],[110950.0,0.26117682],[110940.0,0.26140306],[110910.0,2.32550843]],[[110980.0,0.18021265],[110990.0,0.30865703],[111000.0,0.25012072],[111010.0,0.55271389],[111020.0,0.23793992]]]
["bitfinex","BTCUSD",1760573080569,[[110970.0,0.19825177],[110960.0,0.2789475],[110950.0,0.26117682],[110940.0,0.26140306],[110910.0,2.32550843]],[[110980.0,0.18021265],[110990.0,0.30865703],[111000.0,0.25012072],[111010.0,0.55271389],[111020.0,0.23793992]]]
["bitfinex","BTCUSD",1760573080773,[[110970.0,0.29346889],[110960.0,0.2789475],[110950.0,0.26117682],[110940.0,0.26140306],[110910.0,2.32550843]],[[110980.0,0.18021265],[110990.0,0.30865703],[111000.0,0.25012072],[111010.0,0.55271389],[111020.0,0.23793992]]]
["bitfinex","BTCUSD",1760573080983,[[110970.0,0.29346889],[110960.0,0.2789475],[110950.0,0.26117682],[110940.0,0.26140306],[110910.0,2.32550843]],[[110990.0,0.30865703],[111000.0,0.25012072],[111010.0,0.55271389],[111020.0,0.26502997],[111060.0,0.42491595]]]
["bitfinex","BTCUSD",1760573081206,[[110970.0,0.29346889],[110960.0,0.2789475],[110950.0,0.26117682],[110940.0,0.26140306],[110910.0,2.32550843]],[[110990.0,0.30609899],[111000.0,0.26954872],[111010.0,0.55271389],[111020.0,0.26502997],[111060.0,0.42491595]]]
["bitfinex","BTCUSD",1760573081820,[[110970.0,0.29346889],[110960.0,0.2789475],[110950.0,0.26117682],[110940.0,0.26140306],[110910.0,2.32550843]],[[110980.0,0.18021265],[110990.0,0.30609899],[111000.0,0.26954872],[111010.0,0.55271389],[111020.0,0.26502997]]]
["bitfinex","BTCUSD",1760573082020,[[110970.0,0.29346889],[110960.0,0.2789475],[110950.0,0.26117682],[110940.0,0.26140306],[110910.0,2.32550843]],[[110980.0,0.18021265],[110990.0,0.30865703],[111000.0,0.25012072],[111010.0,0.60122481],[111020.0,0.21651905]]]
["bitfinex","BTCUSD",1760573082589,[[110970.0,0.29346889],[110960.0,0.3330675],[110950.0,0.26117682],[110940.0,0.20728306],[110910.0,2.32550843]],[[110990.0,0.30865703],[111000.0,0.25012072],[111010.0,0.60122481],[111020.0,0.21651905],[111060.0,0.31166343]]]
["bitfinex","BTCUSD",1760573082790,[[110970.0,0.29346889],[110960.0,0.3330675],[110950.0,0.26117682],[110940.0,0.20728306],[110910.0,2.32550843]],[[110990.0,0.30610018],[111000.0,0.26954872],[111010.0,0.60122481],[111020.0,0.21651905],[111060.0,0.31166343]]]
["bitfinex","BTCUSD",1760573083322,[[110970.0,0.29346889],[110960.0,0.3330675],[110950.0,0.26117682],[110940.0,0.20728306],[110910.0,2.32550843]],[[110980.0,0.18021265],[110990.0,0.64610018],[111000.0,0.26954872],[111010.0,0.60122481],[111020.0,0.21651905]]]
["bitfinex","BTCUSD",1760573083486,[[110970.0,0.11324],[110960.0,0.33462471],[110950.0,0.26117682],[110940.0,0.18928324],[110920.0,0.61189061]],[[110980.0,0.18021265],[110990.0,0.64924593],[111000.0,0.25012072],[111010.0,0.26122481],[111020.0,0.21651905]]]
["bitfinex","BTCUSD",1760573084070,[[110970.0,0.18022889],[110960.0,0.33462471],[110950.0,0.26117682],[110940.0,0.18928324],[110920.0,0.61189061]],[[110980.0,0.18021265],[110990.0,0.64924593],[111000.0,0.25012072],[111010.0,0.26122481],[111020.0,0.21651905]]]
["bitfinex","BTCUSD",1760573084279,[[110970.0,0.29342889],[110960.0,0.33462471],[110950.0,0.26117682],[110940.0,0.18928324],[110920.0,0.61189061]],[[110980.0,0.18021265],[110990.0,0.64924593],[111000.0,0.25012072],[111010.0,0.26122481],[111020.0,0.21651905]]]
["bitfinex","BTCUSD",1760573084877,[[110970.0,0.29342889],[110960.0,0.33462471],[110950.0,0.26117682],[110940.0,0.18928324],[110920.0,0.61189061]],[[110990.0,0.64924593],[111000.0,0.25012072],[111010.0,0.26122481],[111020.0,0.21651905],[111060.0,0.37890255]]]
["bitfinex","BTCUSD",1760573085145,[[110980.0,0.1132],[110970.0,0.18022889],[110960.0,0.33462471],[110950.0,0.26117682],[110940.0,0.18928324]],[[110990.0,0.66611711],[111000.0,0.25012072],[111010.0,0.26122481],[111020.0,0.21651905],[111060.0,0.37890255]]]
["bitfinex","BTCUSD",1760573085349,[[110970.0,0.18022889],[110960.0,0.33462471],[110950.0,0.26117682],[110940.0,0.18928324],[110870.0,0.27343272]],[[110990.0,0.66611711],[111000.0,0.25012072],[111010.0,0.26122481],[111020.0,0.21651905],[111060.0,0.37890255]]]
["bitfinex","BTCUSD",1760573085548,[[110980.0,0.1132],[110970.0,0.18022889],[110960.0,0.33462471],[110950.0,0.26117682],[110940.0,0.18928324]],[[110990.0,0.66611711],[111000.0,0.25012072],[111010.0,0.26122481],[111020.0,0.21651905],[111040.0,2.41967495]]]
["bitfinex","BTCUSD",1760573085898,[[110980.0,0.1132],[110960.0,0.33462471],[110950.0,0.26117682],[110940.0,0.18928324],[110890.0,0.79637077]],[[110990.0,0.66611711],[111000.0,0.25012072],[111010.0,0.26122481],[111020.0,0.21651905],[111040.0,2.41967495]]]
["bitfinex","BTCUSD",1760573086113,[[110960.0,0.23592234],[110950.0,0.07190239],[110940.0,0.18928324],[110910.0,0.0717521],[110900.0,0.9825915]],[[110970.0,0.18022889],[110980.0,0.18022736],[110990.0,0.78840438],[111000.0,0.25829966],[111010.0,0.2288842]]]
["bitfinex","BTCUSD",1760573086320,[[110960.0,0.34912234],[110950.0,0.25215182],[110940.0,0.18928324],[110930.0,0.26105824],[110920.0,0.58479917]],[[110970.0,0.18022889],[110980.0,0.18022736],[110990.0,0.76309772],[111000.0,0.30681058],[111010.0,0.18037328]]]
["bitfinex","BTCUSD",1760573086522,[[110960.0,0.34912234],[110950.0,0.25215182],[110940.0,0.18928324],[110930.0,0.26105824],[110920.0,0.58479917]],[[110970.0,0.18022889],[110980.0,0.18022736],[110990.0,0.76309772],[111000.0,0.30681058],[111010.0,0.20746697]]]
["bitfinex","BTCUSD",1760573087140,[[110960.0,0.23592234],[110950.0,0.25215182],[110940.0,0.18928324],[110930.0,0.26105824],[110920.0,0.58479917]],[[110970.0,0.18022889],[110980.0,0.18022736],[110990.0,0.76309772],[111000.0,0.30681058],[111010.0,0.20746697]]]
["bitfinex","BTCUSD",1760573087361,[[110960.0,0.29504234],[110950.0,0.25215182],[110940.0,0.24340324],[110930.0,0.26105824],[110920.0,0.58479917]],[[110970.0,0.18022889],[110980.0,0.18022736],[110990.0,0.79543833],[111000.0,0.27446997],[111010.0,0.2721831]]]
["bitfinex","BTCUSD",1760573088442,[[110970.0,0.18022889],[110960.0,0.29500234],[110950.0,0.26116488],[110940.0,0.24340324],[110930.0,0.26105824]],[[110980.0,0.18022736],[110990.0,0.76309772],[111000.0,0.25829966],[111010.0,0.25597789],[111020.0,0.25414513]]]
["bitfinex","BTCUSD",1760573088659,[[110960.0,0.29500234],[110950.0,0.26116488],[110940.0,0.24340324],[110930.0,0.26105824],[110900.0,0.3605733]],[[110980.0,0.18022736],[110990.0,0.76309772],[111000.0,0.25829966],[111010.0,0.25597789],[111020.0,0.25414513]]]
["bitfinex","BTCUSD",1760573089534,[[110960.0,0.29500234],[110950.0,0.18941278],[110940.0,0.24340324],[110930.0,0.26105824],[110900.0,0.36058986]],[[110970.0,0.18022889],[110980.0,0.197101],[110990.0,0.76309772],[111000.0,0.25829966],[111010.0,0.25597789]]]
["bitfinex","BTCUSD",1760573090049,[[110960.0,0.29500234],[110950.0,0.18941278],[110940.0,0.24340324],[110930.0,0.26105824],[110900.0,0.36058986]],[[110980.0,0.197101],[110990.0,0.76309772],[111000.0,0.25829966],[111010.0,0.25597789],[111050.0,0.30737982]]]
["bitfinex","BTCUSD",1760573090312,[[110960.0,0.29500234],[110950.0,0.18941278],[110940.0,0.24340324],[110930.0,0.26105824],[110900.0,0.36058986]],[[110980.0,0.18022736],[110990.0,0.76309772],[111000.0,0.25829966],[111010.0,0.25597789],[111050.0,0.30737982]]]
["bitfinex","BTCUSD",1760573090796,[[110960.0,0.29500234],[110950.0,0.18941278],[110940.0,0.24340324],[110930.0,0.26105824],[110900.0,0.36058986]],[[110970.0,0.18022889],[110980.0,0.18022736],[110990.0,0.76309772],[111000.0,0.25829966],[111010.0,0.25597789]]]
["bitfinex","BTCUSD",1760573092853,[[110960.0,0.29500234],[110950.0,0.18941278],[110940.0,0.24340324],[110930.0,0.26105824],[110900.0,0.36058986]],[[110980.0,0.18022736],[110990.0,0.76309772],[111000.0,0.25829966],[111010.0,0.25597789],[111050.0,0.30737787]]]
["bitfinex","BTCUSD",1760573093335,[[110960.0,0.29500234],[110950.0,0.18941278],[110940.0,0.24340324],[110930.0,0.26105824],[110900.0,0.44159017]],[[110980.0,0.18022736],[110990.0,0.76309772],[111000.0,0.25829966],[111010.0,0.25597789],[111050.0,0.30737787]]]
["bitfinex","BTCUSD",1760573093336,[[110960.0,0.29500234],[110950.0,0.18941278],[110940.0,0.24340324],[110930.0,0.26105824],[110900.0,0.44159017]],[[110980.0,0.18022736],[110990.0,0.76309772],[111000.0,0.25829966],[111010.0,0.25597789],[111030.0,0.54678812]]]
["bitfinex","BTCUSD",1760573093551,[[110980.0,0.18021265],[110970.0,0.18022889],[110960.0,0.30401459],[110950.0,0.18941278],[110940.0,0.24340324]],[[110990.0,0.76309772],[111000.0,0.25829966],[111010.0,0.25597789],[111030.0,0.54678812],[111040.0,2.32350418]]]
["bitfinex","BTCUSD",1760573093755,[[110980.0,0.29341265],[110970.0,0.18022889],[110960.0,0.19081459],[110950.0,0.18941278],[110940.0,0.24340324]],[[110990.0,0.40680207],[111000.0,0.28246133],[111010.0,0.59597789],[111030.0,0.29748812],[111040.0,2.32350418]]]
["bitfinex","BTCUSD",1760573093964,[[110980.0,0.1132],[110970.0,0.18022889],[110960.0,0.19081459],[110950.0,0.18941278],[110940.0,0.26140306]],[[110990.0,0.29768395],[111000.0,0.26954872],[111010.0,0.60122481],[111020.0,0.189429],[111030.0,0.2451268]]]
["bitfinex","BTCUSD",1760573094174,[[110980.0,0.29341265],[110970.0,0.18022889],[110960.0,0.19081459],[110950.0,0.26116488],[110940.0,0.26140306]],[[110990.0,0.29768395],[111000.0,0.26954872],[111010.0,0.60122481],[111020.0,0.25270128],[111030.0,0.2451268]]]
["bitfinex","BTCUSD",1760573096779,[[110980.0,0.29341265],[110970.0,0.18022889],[110960.0,0.19081459],[110950.0,0.26116488],[110940.0,0.26140306]],[[110990.0,0.29768611],[111000.0,0.26954872],[111010.0,0.60122481],[111020.0,0.25270128],[111030.0,0.2451268]]]
["bitfinex","BTCUSD",1760573097501,[[110980.0,0.29341265],[110970.0,0.18022889],[110960.0,0.19081459],[110950.0,0.26116488],[110940.0,0.26140306]],[[110990.0,0.1006117],[111000.0,0.08035825],[111010.0,0.56172208],[111020.0,0.3012122],[111030.0,0.2451268]]]
["bitfinex","BTCUSD",1760573097711,[[110980.0,0.29341265],[110970.0,0.18022889],[110960.0,0.19081459],[110950.0,0.26116488],[110940.0,0.26140306]],[[110990.0,0.1006117],[111000.0,0.21696163],[111010.0,0.60531175],[111020.0,0.2741222],[111030.0,0.2451268]]]
["bitfinex","BTCUSD",1760573097910,[[110980.0,0.29341265],[110970.0,0.18022889],[110960.0,0.19081459],[110950.0,0.26116488],[110940.0,0.26140306]],[[110990.0,0.1006117],[111000.0,0.21696163],[111010.0,0.60531175],[111020.0,0.2741222],[111030.0,0.27221484]]]
["bitfinex","BTCUSD",1760573098128,[[110980.0,0.29341265],[110970.0,0.18022889],[110960.0,0.19081459],[110950.0,0.26116488],[110940.0,0.26140306]],[[110990.0,0.1006117],[111000.0,0.18039305],[111010.0,0.60531175],[111020.0,0.2741222],[111030.0,0.27221484]]]
["bitfinex","BTCUSD",1760573098343,[[110980.0,0.29341265],[110970.0,0.18022889],[110960.0,0.19081459],[110950.0,0.60116488],[110940.0,0.29758534]],[[110990.0,0.1006117],[111000.0,0.0002],[111010.0,0.22395971],[111020.0,0.27028053],[111030.0,0.20749871]]]
["bitfinex","BTCUSD",1760573098555,[[110980.0,0.29341265],[110970.0,0.18022889],[110960.0,0.19081459],[110950.0,0.60116488],[110940.0,0.29758534]],[[110990.0,0.1006117],[111000.0,0.0002],[111010.0,0.18037004],[111020.0,0.26535928],[111030.0,0.22892159]]]
["bitfinex","BTCUSD",1760573098766,[[110980.0,0.29341265],[110970.0,0.18022889],[110960.0,0.19081459],[110950.0,0.60116488],[110940.0,0.29758534]],[[110990.0,0.1006117],[111000.0,0.0002],[111010.0,0.18037004],[111020.0,0.23301867],[111030.0,0.6012622]]]
["bitfinex","BTCUSD",1760573099395,[[110980.0,0.29341265],[110970.0,0.18022889],[110960.0,0.19081459],[110950.0,0.60116488],[110940.0,0.29758534]],[[110990.0,0.1006117],[111000.0,0.18038019],[111010.0,0.18937823],[111020.0,0.23301867],[111030.0,0.6012622]]]
["bitfinex","BTCUSD",1760573099603,[[110980.0,0.29341265],[110970.0,0.18022889],[110960.0,0.19081459],[110950.0,0.60116488],[110940.0,0.29758534]],[[110990.0,0.1006117],[111000.0,0.18038019],[111010.0,0.20880623],[111020.0,0.21359067],[111030.0,0.6012622]]]
["bitfinex","BTCUSD",1760573100024,[[110980.0,0.29341265],[110970.0,0.18022889],[110960.0,0.19081459],[110950.0,0.60116488],[110940.0,0.29758534]],[[110990.0,0.1006117],[111000.0,0.18038019],[111010.0,0.24602003],[111020.0,0.21359067],[111030.0,0.6012622]]]
["bitfinex","BTCUSD",1760573100259,[[110980.0,0.29341265],[110970.0,0.18022889],[110960.0,0.19081459],[110950.0,0.60116488],[110940.0,0.29758534]],[[110990.0,0.1006117],[111000.0,0.0002],[111010.0,0.24602003],[111020.0,0.21359067],[111030.0,0.6012622]]]
["bitfinex","BTCUSD",1760573100514,[[110980.0,0.29341265],[110970.0,0.18022889],[110960.0,0.19081459],[110950.0,0.60116488],[110940.0,0.29758534]],[[110990.0,0.1006117],[111000.0,0.18038581],[111010.0,0.22659203],[111020.0,0.26535928],[111030.0,0.56892159]]]
["bitfinex","BTCUSD",1760573100759,[[110980.0,0.29341265],[110970.0,0.18022889],[110960.0,0.19081459],[110950.0,0.60116488],[110940.0,0.29758534]],[[110990.0,0.1006117],[111000.0,0.18038581],[111010.0,0.24602003],[111020.0,0.24593128],[111030.0,0.56892159]]]
["bitfinex","BTCUSD",1760573101204,[[110980.0,0.29341265],[110970.0,0.21758928],[110960.0,0.19081459],[110950.0,0.60116488],[110940.0,0.29758534]],[[110990.0,0.1006117],[111000.0,0.18038581],[111010.0,0.24602003],[111020.0,0.24593128],[111030.0,0.56892159]]]
["bitfinex","BTCUSD",1760573101393,[[110980.0,0.29341265],[110970.0,0.21758928],[110960.0,0.21790121],[110950.0,0.60116488],[110940.0,0.29758534]],[[110990.0,0.1006117],[111000.0,0.0002],[111010.0,0.24602003],[111020.0,0.24067729],[111030.0,0.6012622]]]
["bitfinex","BTCUSD",1760573101634,[[110980.0,0.29341265],[110970.0,0.21758928],[110960.0,0.21790121],[110950.0,0.60116488],[110940.0,0.29758534]],[[110990.0,0.1006117],[111000.0,0.0002],[111010.0,0.22659203],[111020.0,0.26010529],[111030.0,0.6012622]]]
["bitfinex","BTCUSD",1760573101842,[[110980.0,0.34753265],[110970.0,0.21758928],[110960.0,0.19081459],[110950.0,0.60116488],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.0002],[111010.0,0.22659203],[111020.0,0.26010529],[111030.0,0.6012622]]]
["bitfinex","BTCUSD",1760573102253,[[110980.0,0.43722277],[110970.0,0.21758928],[110960.0,0.19081459],[110950.0,0.62825077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.0002],[111010.0,0.22659203],[111020.0,0.26010529],[111030.0,0.6012622]]]
["bitfinex","BTCUSD",1760573102846,[[110980.0,0.43722277],[110970.0,0.21758928],[110960.0,0.19081459],[110950.0,0.62825077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.0002],[111010.0,0.04642199],[111020.0,0.26010529],[111030.0,0.6012622]]]
["bitfinex","BTCUSD",1760573103052,[[110980.0,0.43722277],[110970.0,0.21758928],[110960.0,0.19081459],[110950.0,0.62825077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.0002],[111010.0,0.22658609],[111020.0,0.24067729],[111030.0,0.6206902]]]
["bitfinex","BTCUSD",1760573103252,[[110980.0,0.43722277],[110970.0,0.21758928],[110960.0,0.19081459],[110950.0,0.62825077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.0002],[111010.0,0.04642199],[111020.0,0.26010529],[111030.0,0.6012622]]]
["bitfinex","BTCUSD",1760573103481,[[110980.0,0.43722277],[110970.0,0.21758928],[110960.0,0.19081459],[110950.0,0.62825077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.0002],[111010.0,0.2175811],[111020.0,0.24067729],[111030.0,0.6206902]]]
["bitfinex","BTCUSD",1760573103721,[[110980.0,0.43722277],[110970.0,0.21758928],[110960.0,0.20881441],[110950.0,0.62825077],[110940.0,0.22546552]],[[110990.0,0.1006117],[111000.0,0.0002],[111010.0,0.2175811],[111020.0,0.26010529],[111030.0,0.6012622]]]
["bitfinex","BTCUSD",1760573103915,[[110980.0,0.43722277],[110970.0,0.21758928],[110960.0,0.20881441],[110950.0,0.62825077],[110940.0,0.22546552]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.22658929],[111020.0,0.26010529],[111030.0,0.6012622]]]
["bitfinex","BTCUSD",1760573104123,[[110980.0,0.43722277],[110970.0,0.21758928],[110960.0,0.20881441],[110950.0,0.62825077],[110940.0,0.22546552]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.24601729],[111020.0,0.24067729],[111030.0,0.6012622]]]
["bitfinex","BTCUSD",1760573104330,[[110980.0,0.32402277],[110970.0,0.21758928],[110960.0,0.20881441],[110950.0,0.62825077],[110940.0,0.22546552]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.24601729],[111020.0,0.24067729],[111030.0,0.6012622]]]
["bitfinex","BTCUSD",1760573104727,[[110980.0,0.43722277],[110970.0,0.21758928],[110960.0,0.20881441],[110950.0,0.62825077],[110940.0,0.22546552]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.24601729],[111020.0,0.24067729],[111030.0,0.6012622]]]
["bitfinex","BTCUSD",1760573105223,[[110980.0,0.32402277],[110970.0,0.36658928],[110960.0,0.20881441],[110950.0,0.62825077],[110940.0,0.22546552]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.24601729],[111020.0,0.24067729],[111030.0,0.6012622]]]
["bitfinex","BTCUSD",1760573105461,[[110980.0,0.34753265],[110970.0,0.32922889],[110960.0,0.20881441],[110950.0,0.62825077],[110940.0,0.22546552]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.24601729],[111020.0,0.24067729],[111030.0,0.6012622]]]
["bitfinex","BTCUSD",1760573105676,[[110980.0,0.29341265],[110970.0,0.38334889],[110960.0,0.19081459],[110950.0,0.62825077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.24601729],[111020.0,0.2730179],[111030.0,0.56892159]]]
["bitfinex","BTCUSD",1760573106394,[[110980.0,0.18021265],[110970.0,0.38334889],[110960.0,0.19081459],[110950.0,0.62825077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.24601729],[111020.0,0.2730179],[111030.0,0.56892159]]]
["bitfinex","BTCUSD",1760573106610,[[110980.0,0.29341265],[110970.0,0.38334889],[110960.0,0.19081459],[110950.0,0.62825077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.24601729],[111020.0,0.2730179],[111030.0,0.56892159]]]
["bitfinex","BTCUSD",1760573107035,[[110980.0,0.29341265],[110970.0,0.38334889],[110960.0,0.2274769],[110950.0,0.62825077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.24601729],[111020.0,0.2730179],[111030.0,0.56892159]]]
["bitfinex","BTCUSD",1760573107475,[[110980.0,0.29341265],[110970.0,0.38334889],[110960.0,0.2274769],[110950.0,0.62825077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.24601729],[111020.0,0.24593128],[111030.0,0.56892159]]]
["bitfinex","BTCUSD",1760573107726,[[110980.0,0.29341265],[110970.0,0.38334889],[110960.0,0.2274769],[110950.0,0.62825077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.27310321],[111020.0,0.24593128],[111030.0,0.56892159]]]
["bitfinex","BTCUSD",1760573107934,[[110980.0,0.18021265],[110970.0,0.38334889],[110960.0,0.2274769],[110950.0,0.62825077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.27310321],[111020.0,0.24593128],[111030.0,0.56892159]]]
["bitfinex","BTCUSD",1760573108164,[[110980.0,0.29341265],[110970.0,0.38334889],[110960.0,0.2274769],[110950.0,0.62825077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.27310321],[111020.0,0.24593128],[111030.0,0.56892159]]]
["bitfinex","BTCUSD",1760573109863,[[110980.0,0.18021265],[110970.0,0.38334889],[110960.0,0.2274769],[110950.0,0.62825077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.27310321],[111020.0,0.24593128],[111030.0,0.56892159]]]
["bitfinex","BTCUSD",1760573110087,[[110980.0,0.1132],[110970.0,0.38334889],[110960.0,0.2274769],[110950.0,0.62825077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.27310321],[111020.0,0.24593128],[111030.0,0.56892159]]]
["bitfinex","BTCUSD",1760573110304,[[110980.0,0.18021265],[110970.0,0.38334889],[110960.0,0.2274769],[110950.0,0.62825077],[110940.0,0.24346534]],[[110990.0,0.28080811],[111000.0,0.18038024],[111010.0,0.29726488],[111020.0,0.22176961],[111030.0,0.58894352]]]
["bitfinex","BTCUSD",1760573110513,[[110980.0,0.29341265],[110970.0,0.38334889],[110960.0,0.2274769],[110950.0,0.62825077],[110940.0,0.24346534]],[[110990.0,0.28080811],[111000.0,0.19980824],[111010.0,0.27783688],[111020.0,0.22176961],[111030.0,0.58894352]]]
["bitfinex","BTCUSD",1760573110733,[[110980.0,0.29341265],[110970.0,0.38334889],[110960.0,0.2274769],[110950.0,0.62825077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.19980824],[111010.0,0.27783688],[111020.0,0.22176961],[111030.0,0.56892159]]]
["bitfinex","BTCUSD",1760573110941,[[110980.0,0.29341265],[110970.0,0.38334889],[110960.0,0.2274769],[110950.0,0.62825077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.29726488],[111020.0,0.22176961],[111030.0,0.56892159]]]
["bitfinex","BTCUSD",1760573111145,[[110980.0,0.29341265],[110970.0,0.23434889],[110960.0,0.19081459],[110950.0,0.77725077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.29726488],[111020.0,0.22176961],[111030.0,0.56892159]]]
["bitfinex","BTCUSD",1760573111767,[[110980.0,0.18021265],[110970.0,0.23434889],[110960.0,0.22251224],[110950.0,0.77725077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.29726488],[111020.0,0.22176961],[111030.0,0.56892159]]]
["bitfinex","BTCUSD",1760573111986,[[110980.0,0.29341265],[110970.0,0.23434889],[110960.0,0.22251224],[110950.0,0.77725077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.29726488],[111020.0,0.22176961],[111030.0,0.56892159]]]
["bitfinex","BTCUSD",1760573112405,[[110980.0,0.29341265],[110970.0,0.23434889],[110960.0,0.22251224],[110950.0,0.77725077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.27310321],[111020.0,0.24593128],[111030.0,0.56892159]]]
["bitfinex","BTCUSD",1760573113866,[[110980.0,0.29341265],[110970.0,0.23434889],[110960.0,0.22251224],[110950.0,0.77725077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.27310321],[111020.0,0.22176961],[111030.0,0.56892159]]]
["bitfinex","BTCUSD",1760573114072,[[110980.0,0.29341265],[110970.0,0.23434889],[110960.0,0.22251224],[110950.0,0.77725077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.25367521],[111020.0,0.22176961],[111030.0,0.56892159]]]
["bitfinex","BTCUSD",1760573114285,[[110980.0,0.29341265],[110970.0,0.23434889],[110960.0,0.22251224],[110950.0,0.77725077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.25367521],[111020.0,0.189429],[111030.0,0.56892159]]]
["bitfinex","BTCUSD",1760573115099,[[110980.0,0.29341265],[110970.0,0.23434889],[110960.0,0.22251224],[110950.0,0.77725077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.25367521],[111020.0,0.189429],[111030.0,0.52041067]]]
["bitfinex","BTCUSD",1760573115525,[[110980.0,0.29197265],[110970.0,0.23434889],[110960.0,0.22251224],[110950.0,0.77725077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.25367521],[111020.0,0.189429],[111030.0,0.52041067]]]
["bitfinex","BTCUSD",1760573115526,[[110980.0,0.29197265],[110970.0,0.23434889],[110960.0,0.22251224],[110950.0,0.77725077],[110940.0,0.20728306]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.25367521],[111020.0,0.189429],[111030.0,0.52041067]]]
["bitfinex","BTCUSD",1760573116367,[[110980.0,0.29197265],[110970.0,0.23434889],[110960.0,0.22251224],[110950.0,0.77725077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.27310028],[111020.0,0.24608544],[111030.0,0.56897334]]]
["bitfinex","BTCUSD",1760573117806,[[110980.0,0.34609265],[110970.0,0.18022889],[110960.0,0.22251224],[110950.0,0.77725077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.27310028],[111020.0,0.24608544],[111030.0,0.56897334]]]
["bitfinex","BTCUSD",1760573118219,[[110980.0,0.34605265],[110970.0,0.18022889],[110960.0,0.22251224],[110950.0,0.77725077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.27310028],[111020.0,0.24608544],[111030.0,0.56897334]]]
["bitfinex","BTCUSD",1760573118422,[[110980.0,0.34605265],[110970.0,0.18022889],[110960.0,0.22251224],[110950.0,0.77725077],[110940.0,0.24346534]],[[110990.0,0.1006117],[111000.0,0.18038024],[111010.0,0.25367521],[111020.0,0.189429],[111030.0,0.52041067]]]
["bitfinex","BTCUSD",1760573119333,[[110980.0,0.34605265],[110970.0,0.18022889],[110960.0,0.22251224],[110950.0,0.77725077],[110940.0,0.24346534]],[[110990.0,0.28080811],[111000.0,0.18038024],[111010.0,0.25367521],[111020.0,0.189429],[111030.0,0.52041067]]]
["bitfinex","BTCUSD",1760573119567,[[110970.0,0.23434889],[110960.0,0.22251224],[110950.0,0.77725077],[110940.0,0.24346534],[110910.0,2.32555052]],[[110980.0,0.18021265],[110990.0,0.28080811],[111000.0,0.18938924],[111010.0,0.25367521],[111020.0,0.189429]]]
["bitfinex","BTCUSD",1760573119826,[[110970.0,0.23434889],[110960.0,0.19081459],[110950.0,0.77725077],[110940.0,0.24346534],[110910.0,2.32555052]],[[110990.0,0.28080811],[111000.0,0.18938924],[111010.0,0.25367521],[111020.0,0.189429]]]
["bitfinex","BTCUSD",1760573119827,[[110970.0,0.23434889],[110960.0,0.19081459],[110950.0,0.75016488],[110940.0,0.24346534],[110910.0,2.32555052]],[[110990.0,0.28080811],[111000.0,0.18938924],[111010.0,0.22658929],[111020.0,0.189429],[111050.0,0.28919082]]]
["bitfinex","BTCUSD",1760573120034,[[110970.0,0.23434889],[110960.0,0.19081459],[110950.0,0.75016488],[110940.0,0.27055458],[110910.0,2.32555052]],[[110980.0,0.18021265],[110990.0,0.28080811],[111000.0,0.18938924],[111010.0,0.22658929],[111020.0,0.189429]]]
["bitfinex","BTCUSD",1760573120257,[[110970.0,0.34754889],[110960.0,0.19081459],[110950.0,0.75016488],[110940.0,0.27055458],[110910.0,2.32555052]],[[110980.0,0.18021265],[110990.0,0.28080811],[111000.0,0.21647848],[111010.0,0.22658929],[111020.0,0.189429]]]
["bitfinex","BTCUSD",1760573120462,[[110970.0,0.23434889],[110960.0,0.19081459],[110950.0,0.78203761],[110940.0,0.27055458],[110910.0,2.32555052]],[[110990.0,0.28080811],[111000.0,0.21647848],[111010.0,0.22658929],[111020.0,0.189429],[111050.0,0.28918033]]]
["bitfinex","BTCUSD",1760573120672,[[110970.0,0.23434889],[110960.0,0.19081459],[110950.0,0.78203761],[110940.0,0.27055458],[110910.0,2.32555052]],[[110980.0,0.18021265],[110990.0,0.28080811],[111000.0,0.21647848],[111010.0,0.22658929],[111020.0,0.189429]]]
["bitfinex","BTCUSD",1760573120885,[[110970.0,0.34854889],[110960.0,0.19081459],[110950.0,0.44203761],[110940.0,0.27055458],[110930.0,0.60105824]],[[110980.0,0.18021265],[110990.0,0.28080811],[111000.0,0.21647848],[111010.0,0.22658929],[111020.0,0.189429]]]
["bitfinex","BTCUSD",1760573121125,[[110970.0,0.23534889],[110960.0,0.19081459],[110950.0,0.44203761],[110940.0,0.27055458],[110930.0,0.60105824]],[[110990.0,0.28080811],[111000.0,0.21647848],[111010.0,0.22658929],[111020.0,0.189429]]]
["bitfinex","BTCUSD",1760573121126,[[110970.0,0.23534889],[110960.0,0.19081459],[110950.0,0.44203761],[110940.0,0.27055458],[110930.0,0.60105824]],[[110990.0,0.3002484],[111000.0,0.24077884],[111010.0,0.25898978],[111020.0,0.23802973],[111030.0,0.62139393]]]
["bitfinex","BTCUSD",1760573121330,[[110970.0,0.34854889],[110960.0,0.19081459],[110950.0,0.41016488],[110940.0,0.27055458],[110930.0,0.60105824]],[[110980.0,0.18021265],[110990.0,0.30613939],[111000.0,0.26021913],[111010.0,0.25898978],[111020.0,0.23802973]]]
["bitfinex","BTCUSD",1760573121564,[[110970.0,0.34854889],[110960.0,0.19081459],[110950.0,0.41016488],[110940.0,0.27055458],[110930.0,0.60105824]],[[110980.0,0.18021265],[110990.0,0.3002484],[111000.0,0.24077884],[111010.0,0.30759051],[111020.0,0.189429]]]
["bitfinex","BTCUSD",1760573121780,[[110970.0,0.34854889],[110960.0,0.19081459],[110950.0,0.41016488],[110940.0,0.30161501],[110930.0,0.60105824]],[[110990.0,0.3002484],[111000.0,0.24077884],[111010.0,0.30759051],[111020.0,0.189429],[111050.0,0.28918043]]]
["bitfinex","BTCUSD",1760573121997,[[110970.0,0.23534889],[110960.0,0.19081459],[110950.0,0.41016488],[110940.0,0.30161501],[110930.0,0.60105824]],[[110980.0,0.18021265],[110990.0,0.30613855],[111000.0,0.26021913],[111010.0,0.30759051],[111020.0,0.189429]]]
["bitfinex","BTCUSD",1760573122232,[[110970.0,0.34954889],[110960.0,0.19081459],[110950.0,0.41016488],[110940.0,0.30161501],[110930.0,0.60105824]],[[110980.0,0.18021265],[110990.0,0.3002484],[111000.0,0.24077884],[111010.0,0.30759051],[111020.0,0.189429]]]
["bitfinex","BTCUSD",1760573122661,[[110980.0,0.18021265],[110970.0,0.34954889],[110960.0,0.19081459],[110950.0,0.41016488],[110940.0,0.30161501]],[[110990.0,0.3002484],[111000.0,0.24077884],[111010.0,0.30759051],[111020.0,0.189429],[111050.0,0.40258127]]]
["bitfinex","BTCUSD",1760573122881,[[110980.0,0.18021265],[110970.0,0.34954889],[110960.0,0.19081459],[110950.0,0.26116488],[110940.0,0.45061501]],[[110990.0,0.30613681],[111000.0,0.26021913],[111010.0,0.30759051],[111020.0,0.189429],[111050.0,0.65188127]]]
["bitfinex","BTCUSD",1760573123099,[[110980.0,0.18021265],[110970.0,0.34854889],[110960.0,0.19081459],[110950.0,0.26116488],[110940.0,0.45061501]],[[110990.0,0.30613681],[111000.0,0.26021913],[111010.0,0.30759051],[111020.0,0.189429],[111050.0,0.65188127]]]
["bitfinex","BTCUSD",1760573123316,[[110970.0,0.34854889],[110960.0,0.19081459],[110950.0,0.26116488],[110940.0,0.45061501],[110900.0,1.38369368]],[[110990.0,0.30613681],[111000.0,0.26021913],[111010.0,0.30759051],[111020.0,0.189429],[111050.0,0.65188127]]]
["bitfinex","BTCUSD",1760573123553,[[110970.0,0.23534889],[110960.0,0.19081459],[110950.0,0.26116488],[110940.0,0.45061501],[110900.0,1.38369368]],[[110990.0,0.30613681],[111000.0,0.26021913],[111010.0,0.30759051],[111020.0,0.189429],[111050.0,0.65188127]]]
["bitfinex","BTCUSD",1760573123773,[[110980.0,0.11316],[110970.0,0.23534889],[110960.0,0.19081459],[110950.0,0.26116488],[110940.0,0.45061501]],[[110990.0,0.30613681],[111000.0,0.26021913],[111010.0,0.30759051],[111020.0,0.189429],[111050.0,0.65188127]]]
["bitfinex","BTCUSD",1760573124249,[[110980.0,0.29337265],[110970.0,0.23534889],[110960.0,0.19081459],[110950.0,0.26116488],[110940.0,0.45061501]],[[110990.0,0.29769391],[111000.0,0.26021913],[111010.0,0.30759051],[111020.0,0.189429],[111040.0,0.35316156]]]
["bitfinex","BTCUSD",1760573124690,[[110980.0,0.11316],[110970.0,0.23534889],[110960.0,0.19081459],[110950.0,0.26116488],[110940.0,0.45061501]],[[110990.0,0.29769391],[111000.0,0.26021913],[111010.0,0.30759051],[111020.0,0.189429],[111040.0,0.35316156]]]
["bitfinex","BTCUSD",1760573124919,[[110980.0,0.11316],[110970.0,0.23434889],[110960.0,0.19081459],[110950.0,0.26116488],[110940.0,0.45061501]],[[110990.0,0.29769391],[111000.0,0.26021913],[111010.0,0.30759051],[111020.0,0.189429],[111040.0,0.35316156]]]
["bitfinex","BTCUSD",1760573125529,[[110980.0,0.11316],[110970.0,0.23434889],[110960.0,0.19081459],[110950.0,0.26116488],[110940.0,0.45061501]],[[110990.0,0.29769391],[111000.0,0.26021913],[111010.0,0.30759051],[111020.0,0.25422998],[111030.0,0.55659295]]]
["bitfinex","BTCUSD",1760573125751,[[110970.0,0.05412],[110960.0,0.00155721],[110950.0,0.26116488],[110940.0,0.26543273],[110910.0,2.40652388]],[[110980.0,0.18021265],[110990.0,0.29769391],[111000.0,0.60021913],[111010.0,0.30759051],[111020.0,0.25422998]]]
["bitfinex","BTCUSD",1760573125966,[[110970.0,0.16732],[110960.0,0.18180205],[110950.0,0.26116488],[110940.0,0.23834349],[110920.0,0.22550791]],[[110980.0,0.18021265],[110990.0,0.39479859],[111000.0,0.58123002],[111010.0,0.28212993],[111020.0,0.267312]]]
["bitfinex","BTCUSD",1760573126233,[[110970.0,0.05412],[110960.0,0.18180205],[110950.0,0.26116488],[110940.0,0.23834349],[110930.0,0.62815025]],[[110980.0,0.18021265],[110990.0,0.44133089],[111000.0,0.61039046],[111010.0,0.2335292],[111020.0,0.267312]]]
["bitfinex","BTCUSD",1760573126485,[[110970.0,0.16732],[110960.0,0.00155721],[110950.0,0.26116488],[110940.0,0.18928324],[110930.0,0.28815025]],[[110980.0,0.52021265],[110990.0,0.44133089],[111000.0,0.61039046],[111010.0,0.2335292],[111020.0,0.267312]]]
["bitfinex","BTCUSD",1760573126748,[[110970.0,0.16732],[110960.0,0.00155721],[110950.0,0.26116488],[110940.0,0.18928324],[110930.0,0.26105824]],[[110980.0,0.56497873],[110990.0,0.42719908],[111000.0,0.23798997],[111010.0,0.29833018],[111020.0,0.20251102]]]
["bitfinex","BTCUSD",1760573126952,[[110970.0,0.16732],[110960.0,0.00155721],[110950.0,0.26116488],[110940.0,0.18928324],[110930.0,0.26105824]],[[110980.0,0.5920714],[110990.0,0.42719908],[111000.0,0.23798997],[111010.0,0.29833018],[111020.0,0.20251102]]]
["bitfinex","BTCUSD",1760573127156,[[110970.0,0.16828],[110960.0,0.00155721],[110950.0,0.26116488],[110940.0,0.18928324],[110930.0,0.26105824]],[[110980.0,0.5920714],[110990.0,0.42719908],[111000.0,0.23798997],[111010.0,0.29833018],[111020.0,0.20251102]]]
["bitfinex","BTCUSD",1760573127364,[[110970.0,0.05512],[110960.0,0.00155721],[110950.0,0.25215494],[110940.0,0.18928324],[110930.0,0.26105824]],[[110980.0,0.5836295],[110990.0,0.42719908],[111000.0,0.23798997],[111010.0,0.29833018],[111020.0,0.20251102]]]
["bitfinex","BTCUSD",1760573127614,[[110970.0,0.16728],[110960.0,0.00155721],[110950.0,0.261168],[110940.0,0.18928324],[110930.0,0.26105824]],[[110980.0,0.5836295],[110990.0,0.42719908],[111000.0,0.23798997],[111010.0,0.29833018],[111020.0,0.20251102]]]
["bitfinex","BTCUSD",1760573127981,[[110970.0,0.05412],[110960.0,0.00155721],[110950.0,0.261168],[110940.0,0.18928324],[110930.0,0.26105824]],[[110980.0,0.5836295],[110990.0,0.42719908],[111000.0,0.23798997],[111010.0,0.29833018],[111020.0,0.20251102]]]
["bitfinex","BTCUSD",1760573128384,[[110970.0,0.16728],[110960.0,0.00155721],[110950.0,0.261168],[110940.0,0.18928324],[110930.0,0.29263621]],[[110980.0,0.59206569],[110990.0,0.42719908],[111000.0,0.23798997],[111010.0,0.29833018],[111020.0,0.20251102]]]
["bitfinex","BTCUSD",1760573128714,[[110970.0,0.16728],[110960.0,0.00155721],[110950.0,0.261168],[110940.0,0.18928324],[110930.0,0.29263621]],[[110980.0,0.59206569],[110990.0,0.42719908],[111000.0,0.23798997],[111010.0,0.29139027],[111020.0,0.20251102]]]
["bitfinex","BTCUSD",1760573128919,[[110960.0,0.00155721],[110950.0,0.07190239],[110940.0,0.18928324],[110930.0,0.26105824],[110920.0,0.57441812]],[[110980.0,0.59206569],[110990.0,0.42719908],[111000.0,0.23798997],[111010.0,0.29139027],[111020.0,0.20251102]]]
["bitfinex","BTCUSD",1760573128920,[[110960.0,0.00155721],[110950.0,0.07190239],[110940.0,0.18928324],[110930.0,0.26105824],[110920.0,0.57441812]],[[110980.0,0.68175581],[110990.0,0.34651878],[111000.0,0.27417225],[111010.0,0.29139027],[111020.0,0.20251102]]]
["bitfinex","BTCUSD",1760573129203,[[110960.0,0.00155721],[110950.0,0.08992852],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.52932563]],[[110970.0,0.18022889],[110980.0,0.70605617],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573129431,[[110960.0,0.00155721],[110950.0,0.07190239],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.52932563]],[[110970.0,0.18022889],[110980.0,0.68073609],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573129640,[[110960.0,0.11475721],[110950.0,0.2701879],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.52932563]],[[110970.0,0.18022889],[110980.0,0.68073609],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573129847,[[110960.0,0.11475721],[110950.0,0.25216177],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.18932563]],[[110970.0,0.52022889],[110980.0,0.34073609],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573130064,[[110960.0,0.11475721],[110950.0,0.25216177],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.18932563]],[[110970.0,0.55653332],[110980.0,0.3212958],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573130547,[[110960.0,0.11475721],[110950.0,0.25216177],[110940.0,0.18928324],[110930.0,0.34658813],[110920.0,0.18932563]],[[110970.0,0.55653332],[110980.0,0.3212958],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573130762,[[110960.0,0.11475721],[110950.0,0.25216177],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.18932563]],[[110970.0,0.55653332],[110980.0,0.3212958],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573130966,[[110960.0,0.00155721],[110950.0,0.25216177],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.18932563]],[[110970.0,0.55653332],[110980.0,0.3212958],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573131178,[[110960.0,0.11475721],[110950.0,0.25216177],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.18932563]],[[110970.0,0.55653332],[110980.0,0.3212958],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573131417,[[110960.0,0.11475721],[110950.0,0.25216177],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.18932563]],[[110970.0,0.53966918],[110980.0,0.3212958],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573131824,[[110960.0,0.00155721],[110950.0,0.25216177],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.18932563]],[[110970.0,0.53966918],[110980.0,0.3212958],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573132026,[[110960.0,0.11475721],[110950.0,0.25216177],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.18932563]],[[110970.0,0.53966918],[110980.0,0.3212958],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573132229,[[110960.0,0.11475721],[110950.0,0.25216177],[110940.0,0.18928324],[110930.0,0.34679333],[110920.0,0.18932563]],[[110970.0,0.53966918],[110980.0,0.3212958],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573132438,[[110960.0,0.11475721],[110950.0,0.25216177],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.18932563]],[[110970.0,0.53966918],[110980.0,0.3212958],[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573132767,[[110960.0,0.00155721],[110950.0,0.25216177],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.18932563]],[[110970.0,0.53966918],[110980.0,0.3212958],[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573132985,[[110960.0,0.11475721],[110950.0,0.25216177],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.18932563]],[[110970.0,0.53966918],[110980.0,0.3212958],[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573133697,[[110960.0,0.00155721],[110950.0,0.25216177],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.18932563]],[[110970.0,0.53966918],[110980.0,0.3212958],[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573133930,[[110960.0,0.11475721],[110950.0,0.25216177],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.18932563]],[[110970.0,0.01944029],[110980.0,0.29699544],[110990.0,0.31411829],[111000.0,0.25797201],[111010.0,0.27519002]]]
["bitfinex","BTCUSD",1760573134134,[[110960.0,0.11475721],[110950.0,0.25216177],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.18932563]],[[110970.0,0.18022889],[110980.0,0.29699544],[110990.0,0.33355858],[111000.0,0.25797201],[111010.0,0.27519002]]]
["bitfinex","BTCUSD",1760573134340,[[110960.0,0.11475721],[110950.0,0.25216177],[110940.0,0.18928324],[110930.0,0.34686182],[110920.0,0.18932563]],[[110970.0,0.18022889],[110980.0,0.31643573],[110990.0,0.31411829],[111000.0,0.25797201],[111010.0,0.27519002]]]
["bitfinex","BTCUSD",1760573135733,[[110960.0,0.00155721],[110950.0,0.25216177],[110940.0,0.18928324],[110930.0,0.34686182],[110920.0,0.18932563]],[[110970.0,0.18022889],[110980.0,0.28934306],[110990.0,0.31411829],[111000.0,0.25797201],[111010.0,0.27519002]]]
["bitfinex","BTCUSD",1760573135951,[[110960.0,0.29500234],[110950.0,0.25216177],[110940.0,0.18928324],[110930.0,0.34686182],[110920.0,0.18932563]],[[110970.0,0.52022889],[110980.0,0.62934306],[110990.0,0.31411829],[111000.0,0.25797201],[111010.0,0.27519002]]]
["bitfinex","BTCUSD",1760573136177,[[110960.0,0.29500234],[110950.0,0.25216177],[110940.0,0.18928324],[110930.0,0.34686182],[110920.0,0.18932563]],[[110970.0,0.54732381],[110980.0,0.26990277],[110990.0,0.31411829],[111000.0,0.25797201],[111010.0,0.27519002]]]
["bitfinex","BTCUSD",1760573136829,[[110960.0,0.29500234],[110950.0,0.25216177],[110940.0,0.18928324],[110930.0,0.34686182],[110920.0,0.18932563]],[[110970.0,0.54732381],[110980.0,0.26990277],[110990.0,0.28981793],[111000.0,0.24987188],[111010.0,0.25898978]]]
["bitfinex","BTCUSD",1760573137376,[[110960.0,0.29500234],[110950.0,0.25216177],[110940.0,0.18928324],[110930.0,0.34686182],[110920.0,0.20732545]],[[110970.0,0.54732381],[110980.0,0.26990277],[110990.0,0.28981793],[111000.0,0.24987188],[111010.0,0.30759051]]]
["bitfinex","BTCUSD",1760573138404,[[110960.0,0.29500234],[110950.0,0.25216177],[110940.0,0.18928324],[110930.0,0.34686182],[110920.0,0.20732545]],[[110970.0,0.54732381],[110980.0,0.26990277],[110990.0,0.28981793],[111000.0,0.28227237],[111010.0,0.27519002]]]
["bitfinex","BTCUSD",1760573138578,[[110960.0,0.29500234],[110950.0,0.25216177],[110940.0,0.18928324],[110930.0,0.34686182],[110920.0,0.20732545]],[[110970.0,0.36709492],[110980.0,0.26990277],[110990.0,0.28981793],[111000.0,0.28227237],[111010.0,0.27519002]]]
["bitfinex","BTCUSD",1760573138780,[[110960.0,0.29500234],[110950.0,0.25216177],[110940.0,0.18928324],[110930.0,0.34686182],[110920.0,0.20732545]],[[110970.0,0.54732381],[110980.0,0.28931741],[110990.0,0.28981793],[111000.0,0.28227237],[111010.0,0.27519002]]]
["bitfinex","BTCUSD",1760573139117,[[110960.0,0.11475721],[110950.0,0.18040967],[110940.0,0.18928324],[110930.0,0.34686182],[110920.0,0.20732545]],[[110970.0,0.54732381],[110980.0,0.26990277],[110990.0,0.28981793],[111000.0,0.28227237],[111010.0,0.27519002]]]
["bitfinex","BTCUSD",1760573139338,[[110960.0,0.11475721],[110950.0,0.18040967],[110940.0,0.18928324],[110930.0,0.34686182],[110920.0,0.20732545]],[[110970.0,0.54732381],[110980.0,0.26990277],[110990.0,0.31411829],[111000.0,0.25797201],[111010.0,0.27519002]]]
["bitfinex","BTCUSD",1760573139542,[[110960.0,0.29500234],[110950.0,0.18040967],[110940.0,0.18928324],[110930.0,0.34686182],[110920.0,0.20732545]],[[110970.0,0.54732381],[110980.0,0.26990277],[110990.0,0.31411829],[111000.0,0.25797201],[111010.0,0.27519002]]]
["bitfinex","BTCUSD",1760573140830,[[110960.0,0.29500234],[110950.0,0.18040967],[110940.0,0.18928324],[110930.0,0.34686182],[110920.0,0.20732545]],[[110970.0,0.54732381],[110980.0,0.26990277],[110990.0,0.28981793],[111000.0,0.28227237],[111010.0,0.27519002]]]
["bitfinex","BTCUSD",1760573141143,[[110960.0,0.29500234],[110950.0,0.18040967],[110940.0,0.18928324],[110930.0,0.34686182],[110920.0,0.20732545]],[[110970.0,0.36709492],[110980.0,0.26990277],[110990.0,0.28981793],[111000.0,0.28227237],[111010.0,0.27519002]]]
["bitfinex","BTCUSD",1760573141284,[[110960.0,0.29500234],[110950.0,0.18040967],[110940.0,0.18928324],[110930.0,0.34686182],[110920.0,0.20732545]],[[110970.0,0.36709492],[110980.0,0.28932194],[110990.0,0.31411829],[111000.0,0.25797201],[111010.0,0.27519002]]]
["bitfinex","BTCUSD",1760573141505,[[110960.0,0.29500234],[110950.0,0.18040967],[110940.0,0.18928324],[110930.0,0.34686182],[110920.0,0.20732545]],[[110970.0,0.54732381],[110980.0,0.28932194],[110990.0,0.28981793],[111000.0,0.28227237],[111010.0,0.27519002]]]
["bitfinex","BTCUSD",1760573141707,[[110960.0,0.29500234],[110950.0,0.18040967],[110940.0,0.18928324],[110930.0,0.34686182],[110920.0,0.20732545]],[[110970.0,0.54732381],[110980.0,0.26990277],[110990.0,0.28981793],[111000.0,0.28227237],[111010.0,0.27519002]]]
["bitfinex","BTCUSD",1760573142484,[[110960.0,0.29500234],[110950.0,0.18040967],[110940.0,0.18928324],[110930.0,0.34686182],[110920.0,0.20732545]],[[110970.0,0.54732381],[110980.0,0.26990277],[110990.0,0.31411829],[111000.0,0.25797201],[111010.0,0.27519002]]]
["bitfinex","BTCUSD",1760573142829,[[110960.0,0.11475721],[110950.0,0.18040967],[110940.0,0.18928324],[110930.0,0.34686182],[110920.0,0.20732545]],[[110970.0,0.54732381],[110980.0,0.26990277],[110990.0,0.31411829],[111000.0,0.25797201],[111010.0,0.27519002]]]
["bitfinex","BTCUSD",1760573143037,[[110960.0,0.00155721],[110950.0,0.18040922],[110940.0,0.18928324],[110930.0,0.34686182],[110920.0,0.20732545]],[[110970.0,0.56675052],[110980.0,0.26990277],[110990.0,0.31411829],[111000.0,0.25797201],[111010.0,0.27519002]]]
["bitfinex","BTCUSD",1760573143233,[[110960.0,0.00155721],[110950.0,0.18040922],[110940.0,0.18928324],[110930.0,0.34686182],[110920.0,0.18932563]],[[110970.0,0.56675052],[110980.0,0.26990277],[110990.0,0.31411829],[111000.0,0.25797201],[111010.0,0.27519002]]]
["bitfinex","BTCUSD",1760573143438,[[110960.0,0.11471721],[110950.0,0.18040922],[110940.0,0.18928324],[110930.0,0.34686182],[110920.0,0.18932563]],[[110970.0,0.56675052],[110980.0,0.26990277],[110990.0,0.31411829],[111000.0,0.25797201],[111010.0,0.27519002]]]
["bitfinex","BTCUSD",1760573143752,[[110960.0,0.00155721],[110950.0,0.18040922],[110940.0,0.18928324],[110930.0,0.34686182],[110920.0,0.18932563]],[[110970.0,0.56675052],[110980.0,0.26990277],[110990.0,0.31411829],[111000.0,0.25797201],[111010.0,0.27519002]]]
["bitfinex","BTCUSD",1760573143953,[[110960.0,0.00155721],[110950.0,0.18040854],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.18932563]],[[110970.0,0.56675052],[110980.0,0.26990277],[110990.0,0.31411829],[111000.0,0.25797201],[111010.0,0.27519002]]]
["bitfinex","BTCUSD",1760573143954,[[110960.0,0.00155721],[110950.0,0.18040854],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.18932563]],[[110970.0,0.56675052],[110980.0,0.29420313],[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573144293,[[110960.0,0.11471721],[110950.0,0.18040854],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.18932563]],[[110970.0,0.56675052],[110980.0,0.29420313],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573144496,[[110960.0,0.00155721],[110950.0,0.18040854],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.18932563]],[[110970.0,0.56675052],[110980.0,0.29420313],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573144786,[[110960.0,0.11475721],[110950.0,0.18040854],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.18932563]],[[110970.0,0.56675052],[110980.0,0.29420313],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573145220,[[110960.0,0.11475721],[110950.0,0.18040854],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.56675052],[110980.0,0.29420313],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573145633,[[110960.0,0.00155721],[110950.0,0.18040854],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.56675052],[110980.0,0.29420313],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573145835,[[110960.0,0.11475721],[110950.0,0.18040854],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.22675052],[110980.0,0.29420313],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573146162,[[110960.0,0.29500234],[110950.0,0.18040854],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.54732381],[110980.0,0.31362984],[110990.0,0.37081915],[111000.0,0.18938924],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573146366,[[110960.0,0.29500234],[110950.0,0.18040854],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.23795553]],[[110970.0,0.56675052],[110980.0,0.29420313],[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573146584,[[110960.0,0.18180234],[110950.0,0.18040854],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.23795553]],[[110970.0,0.56675052],[110980.0,0.29420313],[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573146821,[[110960.0,0.29500234],[110950.0,0.18040854],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.23795553]],[[110970.0,0.56675052],[110980.0,0.29420313],[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573147528,[[110960.0,0.29500234],[110950.0,0.18040854],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.23795553]],[[110970.0,0.22675052],[110980.0,0.29420313],[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573147735,[[110960.0,0.29500234],[110950.0,0.18040854],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.23795553]],[[110970.0,0.52022889],[110980.0,0.31362984],[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573147946,[[110960.0,0.29500234],[110950.0,0.18040854],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.23795553]],[[110970.0,0.5396556],[110980.0,0.32129805],[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573148356,[[110960.0,0.18180234],[110950.0,0.18040854],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.23795553]],[[110970.0,0.5396556],[110980.0,0.32129805],[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573148558,[[110960.0,0.29500234],[110950.0,0.18040854],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.23795553]],[[110970.0,0.5396556],[110980.0,0.32129805],[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573148965,[[110960.0,0.00155721],[110950.0,0.18040854],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.23795553]],[[110970.0,0.5396556],[110980.0,0.32129805],[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573149121,[[110960.0,0.11475721],[110950.0,0.18040854],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.23795553]],[[110970.0,0.5396556],[110980.0,0.32129805],[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573149518,[[110960.0,0.00155721],[110950.0,0.18040854],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.38695553]],[[110970.0,0.5396556],[110980.0,0.32129805],[110990.0,0.32221842],[111000.0,0.23798997],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573149718,[[110960.0,0.11475721],[110950.0,0.18040854],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.38695553]],[[110970.0,0.5396556],[110980.0,0.32129805],[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573150330,[[110960.0,0.00155721],[110950.0,0.18040854],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.38695553]],[[110970.0,0.5396556],[110980.0,0.32129805],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573150538,[[110960.0,0.11475721],[110950.0,0.18041133],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.36895571]],[[110970.0,0.55653954],[110980.0,0.29420313],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573150745,[[110960.0,0.11475721],[110950.0,0.18041133],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.36895571]],[[110970.0,0.58363576],[110980.0,0.32660362],[110990.0,0.33841866],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573151336,[[110960.0,0.11475721],[110950.0,0.18041133],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.58363576],[110980.0,0.32660362],[110990.0,0.33841866],[111000.0,0.2903725],[111010.0,0.22658929]]]
["bitfinex","BTCUSD",1760573151539,[[110960.0,0.11475721],[110950.0,0.18041133],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.23795553]],[[110970.0,0.58363576],[110980.0,0.32660362],[110990.0,0.33841866],[111000.0,0.2903725],[111010.0,0.22658929]]]
["bitfinex","BTCUSD",1760573151741,[[110960.0,0.11475721],[110950.0,0.00015029],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.58363576],[110980.0,0.32660362],[110990.0,0.33841866],[111000.0,0.2903725],[111010.0,0.22658929]]]
["bitfinex","BTCUSD",1760573151949,[[110960.0,0.00155721],[110950.0,0.00015029],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.58363576],[110980.0,0.32660362],[110990.0,0.33841866],[111000.0,0.2903725],[111010.0,0.22658929]]]
["bitfinex","BTCUSD",1760573152155,[[110960.0,0.11475721],[110950.0,0.18041061],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.58363576],[110980.0,0.32660362],[110990.0,0.33841866],[111000.0,0.2903725],[111010.0,0.22658929]]]
["bitfinex","BTCUSD",1760573152357,[[110960.0,0.11475721],[110950.0,0.18041061],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.59208049],[110980.0,0.32660362],[110990.0,0.33841866],[111000.0,0.2903725],[111010.0,0.22658929]]]
["bitfinex","BTCUSD",1760573152484,[[110960.0,0.11475721],[110950.0,0.00015029],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.59208049],[110980.0,0.32660362],[110990.0,0.33841866],[111000.0,0.2903725],[111010.0,0.22658929]]]
["bitfinex","BTCUSD",1760573152892,[[110960.0,0.11475721],[110950.0,0.18041057],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.59208049],[110980.0,0.32660362],[110990.0,0.33841866],[111000.0,0.2903725],[111010.0,0.22658929]]]
["bitfinex","BTCUSD",1760573153315,[[110960.0,0.11475721],[110950.0,0.18041057],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.61638085],[110980.0,0.30230326],[110990.0,0.33841866],[111000.0,0.2903725],[111010.0,0.22658929]]]
["bitfinex","BTCUSD",1760573153725,[[110960.0,0.11475721],[110950.0,0.18041057],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.59949691],[110980.0,0.30230326],[110990.0,0.33841866],[111000.0,0.2903725],[111010.0,0.22658929]]]
["bitfinex","BTCUSD",1760573154128,[[110960.0,0.11475721],[110950.0,0.00015029],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.59949691],[110980.0,0.30230326],[110990.0,0.33841866],[111000.0,0.2903725],[111010.0,0.22658929]]]
["bitfinex","BTCUSD",1760573154334,[[110960.0,0.11475721],[110950.0,0.19843765],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.59105218],[110980.0,0.30230326],[110990.0,0.33841866],[111000.0,0.2903725],[111010.0,0.30759051]]]
["bitfinex","BTCUSD",1760573154592,[[110960.0,0.11475721],[110950.0,0.18041152],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.59105218],[110980.0,0.30230326],[110990.0,0.33841866],[111000.0,0.2903725],[111010.0,0.30759051]]]
["bitfinex","BTCUSD",1760573155256,[[110960.0,0.00155721],[110950.0,0.18040966],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.59105218],[110980.0,0.30230326],[110990.0,0.33841866],[111000.0,0.2903725],[111010.0,0.30759051]]]
["bitfinex","BTCUSD",1760573155464,[[110960.0,0.11475721],[110950.0,0.18040966],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.59105218],[110980.0,0.30230326],[110990.0,0.33841866],[111000.0,0.2903725],[111010.0,0.30759051]]]
["bitfinex","BTCUSD",1760573155950,[[110960.0,0.11475721],[110950.0,0.18040966],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.59950326],[110980.0,0.30230326],[110990.0,0.33841866],[111000.0,0.2903725],[111010.0,0.30759051]]]
["bitfinex","BTCUSD",1760573156268,[[110960.0,0.11475721],[110950.0,0.18040966],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.59105218],[110980.0,0.30230326],[110990.0,0.33841866],[111000.0,0.2903725],[111010.0,0.30759051]]]
["bitfinex","BTCUSD",1760573156467,[[110960.0,0.11475721],[110950.0,0.18040966],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.59105218],[110980.0,0.35090399],[110990.0,0.28981793],[111000.0,0.2903725],[111010.0,0.30759051]]]
["bitfinex","BTCUSD",1760573157282,[[110960.0,0.11475721],[110950.0,0.18040966],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.59950464],[110980.0,0.35090399],[110990.0,0.28981793],[111000.0,0.2903725],[111010.0,0.30759051]]]
["bitfinex","BTCUSD",1760573157709,[[110960.0,0.00155721],[110950.0,0.18040966],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.59950464],[110980.0,0.35090399],[110990.0,0.28981793],[111000.0,0.2903725],[111010.0,0.30759051]]]
["bitfinex","BTCUSD",1760573157977,[[110960.0,0.11475721],[110950.0,0.18040966],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.59950464],[110980.0,0.35090399],[110990.0,0.28981793],[111000.0,0.2903725],[111010.0,0.30759051]]]
["bitfinex","BTCUSD",1760573158405,[[110960.0,0.11475721],[110950.0,0.18040966],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.59105218],[110980.0,0.35090399],[110990.0,0.28981793],[111000.0,0.2903725],[111010.0,0.30759051]]]
["bitfinex","BTCUSD",1760573158584,[[110960.0,0.00155721],[110950.0,0.18040966],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.61641287],[110980.0,0.35090399],[110990.0,0.28981793],[111000.0,0.2903725],[111010.0,0.30759051]]]
["bitfinex","BTCUSD",1760573158755,[[110960.0,0.11475721],[110950.0,0.18040966],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.61641287],[110980.0,0.35090399],[110990.0,0.28981793],[111000.0,0.2903725],[111010.0,0.30759051]]]
["bitfinex","BTCUSD",1760573159653,[[110960.0,0.11475721],[110950.0,0.18040966],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.39332231],[110980.0,0.29420313],[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.37239149]]]
["bitfinex","BTCUSD",1760573159992,[[110960.0,0.11475721],[110950.0,0.18040966],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.5726858],[110980.0,0.29420313],[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573160367,[[110960.0,0.11475721],[110950.0,0.18040966],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.57268596],[110980.0,0.29420313],[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573160950,[[110960.0,0.11475721],[110950.0,0.18040966],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.57268615],[110980.0,0.29420313],[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573161768,[[110960.0,0.00155721],[110950.0,0.18040966],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.57268615],[110980.0,0.29420313],[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573162006,[[110960.0,0.11475721],[110950.0,0.18040966],[110940.0,0.18928324],[110930.0,0.31517824],[110920.0,0.21995571]],[[110970.0,0.57268615],[110980.0,0.29420313],[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573162451,[[110960.0,0.11475721],[110950.0,0.00015029],[110930.0,0.30616355],[110920.0,0.21995571],[110900.0,0.90154283]],[[110970.0,0.66237627],[110980.0,0.20451301],[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573162701,[[110960.0,0.00155721],[110950.0,0.00015029],[110940.0,0.18928565],[110930.0,0.31517824],[110920.0,0.18932563]],[[110970.0,0.68667663],[110980.0,0.21261314],[110990.0,0.33841866],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573162930,[[110960.0,0.11475721],[110950.0,0.00015029],[110940.0,0.18928565],[110930.0,0.31517824],[110920.0,0.18932563]],[[110970.0,0.68667663],[110980.0,0.21261314],[110990.0,0.33841866],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573163984,[[110960.0,0.11475721],[110950.0,0.00015029],[110940.0,0.18928565],[110930.0,0.31517824],[110920.0,0.22010776]],[[110970.0,0.68667663],[110980.0,0.21261314],[110990.0,0.33841866],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573164195,[[110960.0,0.00155721],[110950.0,0.00015029],[110940.0,0.18928565],[110930.0,0.31517824],[110920.0,0.22010776]],[[110970.0,0.68667663],[110980.0,0.21261314],[110990.0,0.33841866],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573164403,[[110960.0,0.11475721],[110950.0,0.00015029],[110940.0,0.18928565],[110930.0,0.31517824],[110920.0,0.22010776]],[[110970.0,0.68667663],[110980.0,0.21261314],[110990.0,0.33841866],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573166396,[[110960.0,0.00155721],[110950.0,0.00015029],[110940.0,0.18928565],[110930.0,0.31517824],[110920.0,0.18932563]],[[110970.0,0.68667663],[110980.0,0.21261314],[110990.0,0.33841866],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573166815,[[110960.0,0.00155721],[110950.0,0.00015029],[110940.0,0.18928565],[110930.0,0.26105824],[110920.0,0.18932563]],[[110970.0,0.68667663],[110980.0,0.21261314],[110990.0,0.33841866],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573167005,[[110960.0,0.11475721],[110950.0,0.00015029],[110940.0,0.18928565],[110930.0,0.26105824],[110920.0,0.24344563]],[[110970.0,0.68667663],[110980.0,0.21261314],[110990.0,0.33841866],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573167150,[[110960.0,0.00155721],[110950.0,0.00015029],[110940.0,0.18928565],[110930.0,0.26105824],[110920.0,0.24344563]],[[110970.0,0.68667663],[110980.0,0.21261314],[110990.0,0.33841866],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573167356,[[110960.0,0.11475721],[110950.0,0.00015029],[110940.0,0.18928565],[110930.0,0.26105824],[110920.0,0.24344563]],[[110970.0,0.68667663],[110980.0,0.21261314],[110990.0,0.33841866],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573167766,[[110960.0,0.00155721],[110950.0,0.00015029],[110940.0,0.18928565],[110930.0,0.26105824],[110920.0,0.24344563]],[[110970.0,0.68667663],[110980.0,0.21261314],[110990.0,0.33841866],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573168284,[[110960.0,0.11475721],[110950.0,0.00015029],[110940.0,0.18928565],[110930.0,0.26105824],[110920.0,0.24344563]],[[110970.0,0.68667663],[110980.0,0.21261314],[110990.0,0.33841866],[111000.0,0.22557152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573168490,[[110960.0,0.11475721],[110950.0,0.00015029],[110940.0,0.18928565],[110930.0,0.26105824],[110920.0,0.24344563]],[[110970.0,0.68667663],[110980.0,0.21261314],[110990.0,0.33841866],[111000.0,0.32064152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573168719,[[110960.0,0.00155721],[110950.0,0.00015029],[110940.0,0.18928565],[110930.0,0.26105824],[110920.0,0.24344563]],[[110970.0,0.68667663],[110980.0,0.21261314],[110990.0,0.33841866],[111000.0,0.32064152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573169138,[[110960.0,0.00155721],[110950.0,0.00015029],[110930.0,0.26105824],[110920.0,0.24344563],[110860.0,0.3606896]],[[110970.0,0.68667663],[110980.0,0.21261314],[110990.0,0.33841866],[111000.0,0.32064152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573169555,[[110960.0,0.11475721],[110950.0,0.00015029],[110930.0,0.26105824],[110920.0,0.24344563],[110860.0,0.3606896]],[[110970.0,0.68667663],[110980.0,0.21261314],[110990.0,0.33841866],[111000.0,0.32064152],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573169790,[[110960.0,0.11475721],[110950.0,0.00015029],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.24344563]],[[110970.0,0.71907712],[110980.0,0.22881338],[110990.0,0.35461891],[111000.0,0.32064152],[111010.0,0.30759051]]]
["bitfinex","BTCUSD",1760573169998,[[110960.0,0.00155721],[110950.0,0.00015029],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.24344563]],[[110970.0,0.71907712],[110980.0,0.22881338],[110990.0,0.35461891],[111000.0,0.32064152],[111010.0,0.30759051]]]
["bitfinex","BTCUSD",1760573170212,[[110960.0,0.11475721],[110950.0,0.00015029],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.24344563]],[[110970.0,0.71907712],[110980.0,0.22881338],[110990.0,0.35461891],[111000.0,0.32064152],[111010.0,0.30759051]]]
["bitfinex","BTCUSD",1760573170447,[[110960.0,0.11475721],[110950.0,0.00015029],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.24344563]],[[110970.0,0.72007712],[110980.0,0.22881338],[110990.0,0.35461891],[111000.0,0.32064152],[111010.0,0.30759051]]]
["bitfinex","BTCUSD",1760573170880,[[110960.0,0.11475721],[110950.0,0.00015029],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.24344563]],[[110970.0,0.72006484],[110980.0,0.22881338],[110990.0,0.35461891],[111000.0,0.32064152],[111010.0,0.30759051]]]
["bitfinex","BTCUSD",1760573172775,[[110960.0,0.11475721],[110950.0,0.00015029],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.24344563]],[[110970.0,0.73916213],[110980.0,0.22881338],[110990.0,0.28981793],[111000.0,0.3854425],[111010.0,0.30759051]]]
["bitfinex","BTCUSD",1760573172978,[[110960.0,0.11475721],[110950.0,0.00015029],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.24344563]],[[110970.0,0.73916128],[110980.0,0.22881338],[110990.0,0.28981793],[111000.0,0.3854425],[111010.0,0.30759051]]]
["bitfinex","BTCUSD",1760573174663,[[110960.0,0.00155721],[110950.0,0.00015029],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.24344563]],[[110970.0,0.70676079],[110980.0,0.26121387],[110990.0,0.28981793],[111000.0,0.3854425],[111010.0,0.30759051]]]
["bitfinex","BTCUSD",1760573174868,[[110960.0,0.11475721],[110950.0,0.00015029],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.24344563]],[[110970.0,0.70676079],[110980.0,0.26121387],[110990.0,0.28981793],[111000.0,0.3854425],[111010.0,0.30759051]]]
["bitfinex","BTCUSD",1760573178417,[[110960.0,0.11475721],[110950.0,0.00015029],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.24344563]],[[110970.0,0.70676079],[110980.0,0.35628387],[110990.0,0.28981793],[111000.0,0.2903725],[111010.0,0.30759051]]]
["bitfinex","BTCUSD",1760573178644,[[110960.0,0.11475721],[110950.0,0.00015029],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.24344563]],[[110970.0,0.70676079],[110980.0,0.26121387],[110990.0,0.28981793],[111000.0,0.3854425],[111010.0,0.30759051]]]
["bitfinex","BTCUSD",1760573178842,[[110960.0,0.11475721],[110950.0,0.18040948],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.24344563]],[[110970.0,0.70676079],[110980.0,0.21261314],[110990.0,0.33841866],[111000.0,0.3854425],[111010.0,0.30759051]]]
["bitfinex","BTCUSD",1760573178990,[[110960.0,0.11475721],[110950.0,0.18040948],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.24344563]],[[110970.0,0.70676079],[110980.0,0.21261314],[110990.0,0.33841866],[111000.0,0.3854425],[111010.0,0.22658929]]]
["bitfinex","BTCUSD",1760573179575,[[110960.0,0.11475721],[110950.0,0.18040948],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.24344563]],[[110970.0,0.70676553],[110980.0,0.21261314],[110990.0,0.33841866],[111000.0,0.3854425],[111010.0,0.22658929]]]
["bitfinex","BTCUSD",1760573180167,[[110960.0,0.00155721],[110950.0,0.18040948],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.24344563]],[[110970.0,0.70676553],[110980.0,0.21261314],[110990.0,0.33841866],[111000.0,0.2903725],[111010.0,0.32165929]]]
["bitfinex","BTCUSD",1760573180374,[[110960.0,0.11475721],[110950.0,0.18040948],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.24344563]],[[110970.0,0.70676553],[110980.0,0.21261314],[110990.0,0.33841866],[111000.0,0.2903725],[111010.0,0.32165929]]]
["bitfinex","BTCUSD",1760573181098,[[110960.0,0.00155721],[110950.0,0.18040948],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.24344563]],[[110970.0,0.59077505],[110980.0,0.2369135],[110990.0,0.33841866],[111000.0,0.2903725],[111010.0,0.32165929]]]
["bitfinex","BTCUSD",1760573181315,[[110960.0,0.29500234],[110950.0,0.18040948],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.24344563]],[[110970.0,0.56367883],[110980.0,0.20451301],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.38646027]]]
["bitfinex","BTCUSD",1760573181470,[[110960.0,0.29500234],[110950.0,0.18040948],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.24344563]],[[110970.0,0.5383327],[110980.0,0.20451301],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.38646027]]]
["bitfinex","BTCUSD",1760573181681,[[110960.0,0.18180234],[110950.0,0.18040948],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.27054057]],[[110970.0,0.5383327],[110980.0,0.23160795],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.38646027]]]
["bitfinex","BTCUSD",1760573182050,[[110960.0,0.29500234],[110950.0,0.18040948],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.41954057]],[[110970.0,0.5383327],[110980.0,0.23160795],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.38646027]]]
["bitfinex","BTCUSD",1760573182825,[[110960.0,0.18180234],[110950.0,0.18040948],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.41954057]],[[110970.0,0.5383327],[110980.0,0.23160795],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.38646027]]]
["bitfinex","BTCUSD",1760573183029,[[110960.0,0.29500234],[110950.0,0.18040948],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.41954057]],[[110970.0,0.5383327],[110980.0,0.23160795],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.38646027]]]
["bitfinex","BTCUSD",1760573183413,[[110960.0,0.18180234],[110950.0,0.18040948],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.41954057]],[[110970.0,0.5383327],[110980.0,0.23160795],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.38646027]]]
["bitfinex","BTCUSD",1760573183581,[[110960.0,0.29500234],[110950.0,0.18040948],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.41954057]],[[110970.0,0.5383327],[110980.0,0.23160795],[110990.0,0.37081915],[111000.0,0.22557152],[111010.0,0.38646027]]]
["bitfinex","BTCUSD",1760573183782,[[110960.0,0.29500234],[110950.0,0.18040948],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.41954057]],[[110970.0,0.35810381],[110980.0,0.23160795],[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573183993,[[110960.0,0.18180234],[110950.0,0.18040948],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.41954057]],[[110970.0,0.33864],[110980.0,0.25107176],[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573184225,[[110960.0,0.29500234],[110950.0,0.18040948],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.41954057]],[[110970.0,0.33864],[110980.0,0.25107176],[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.29139027]]]
["bitfinex","BTCUSD",1760573184422,[[110970.0,0.18022889],[110960.0,0.29500234],[110950.0,0.18942254],[110940.0,0.18928814],[110930.0,0.26105824]],[[110980.0,0.07085911],[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.29139027],[111020.0,0.533799]]]
["bitfinex","BTCUSD",1760573184620,[[110970.0,0.18022889],[110960.0,0.29500234],[110950.0,0.18942254],[110940.0,0.18928814],[110930.0,0.26105824]],[[110990.0,0.32221842],[111000.0,0.27417225],[111010.0,0.29139027],[111020.0,0.533799]]]
["bitfinex","BTCUSD",1760573184621,[[110970.0,0.18022889],[110960.0,0.29500234],[110950.0,0.18942254],[110940.0,0.18928814],[110930.0,0.26105824]],[[110990.0,0.31411829],[111000.0,0.24125354],[111010.0,0.27519002],[111020.0,0.59859998],[111040.0,2.43717632]]]
["bitfinex","BTCUSD",1760573184841,[[110980.0,0.1132],[110970.0,0.18022889],[110960.0,0.19081459],[110950.0,0.18942254],[110940.0,0.18928814]],[[110990.0,0.76914674],[111000.0,0.24125354],[111010.0,0.27519002],[111020.0,0.59859998],[111030.0,0.26141189]]]
["bitfinex","BTCUSD",1760573185046,[[110980.0,0.1132],[110970.0,0.18022889],[110960.0,0.19081459],[110950.0,0.18942254],[110940.0,0.18928814]],[[110990.0,0.81570209],[111000.0,0.22178973],[111010.0,0.27519002],[111020.0,0.59859998],[111030.0,0.26141189]]]
["bitfinex","BTCUSD",1760573185224,[[110980.0,0.1132],[110970.0,0.18022889],[110960.0,0.19081459],[110950.0,0.18942254],[110940.0,0.18928814]],[[110990.0,0.81570209],[111000.0,0.22178973],[111010.0,0.27519002],[111020.0,0.63478226],[111030.0,0.18041067]]]
["bitfinex","BTCUSD",1760573185420,[[110980.0,0.1132],[110970.0,0.18022889],[110960.0,0.19081459],[110950.0,0.18942254],[110940.0,0.18928814]],[[110990.0,0.79140173],[111000.0,0.24609009],[111010.0,0.27519002],[111020.0,0.63478226],[111030.0,0.18041067]]]
["bitfinex","BTCUSD",1760573186506,[[110980.0,0.1132],[110960.0,0.19081459],[110950.0,0.18942254],[110940.0,0.18928814],[110890.0,0.86206045]],[[110990.0,0.79140173],[111000.0,0.24609009],[111010.0,0.27519002],[111020.0,0.63478226],[111030.0,0.18041067]]]
["bitfinex","BTCUSD",1760573186924,[[110980.0,0.1132],[110960.0,0.19081459],[110950.0,0.26117464],[110940.0,0.18928814],[110890.0,0.86206045]],[[110990.0,0.79140173],[111000.0,0.24609009],[111010.0,0.27519002],[111020.0,0.63478226],[111030.0,0.18041067]]]
["bitfinex","BTCUSD",1760573187349,[[110960.0,0.19081459],[110950.0,0.26117464],[110940.0,0.18928814],[110890.0,0.86206045],[110880.0,0.98186241]],[[110990.0,0.79140173],[111000.0,0.24609009],[111010.0,0.27519002],[111020.0,0.63478226],[111030.0,0.18041067]]]
["bitfinex","BTCUSD",1760573187350,[[110960.0,0.19081459],[110950.0,0.26117464],[110940.0,0.18928814],[110890.0,0.86206045],[110880.0,0.98186241]],[[110980.0,0.18022692],[110990.0,0.79140173],[111000.0,0.24609009],[111010.0,0.27519002],[111020.0,0.63478226]]]
["bitfinex","BTCUSD",1760573187555,[[110970.0,0.11316],[110960.0,0.19081459],[110950.0,0.26117464],[110940.0,0.18928814],[110890.0,0.86206045]],[[110980.0,0.18022692],[110990.0,0.7660634],[111000.0,0.24609009],[111010.0,0.27519002],[111020.0,0.63478226]]]
["bitfinex","BTCUSD",1760573187757,[[110970.0,0.29338889],[110960.0,0.19081459],[110950.0,0.26117464],[110940.0,0.18928814],[110890.0,0.50148662]],[[110980.0,0.18022692],[110990.0,0.7660634],[111000.0,0.24609009],[111010.0,0.27519002],[111020.0,0.63478226]]]
["bitfinex","BTCUSD",1760573188502,[[110970.0,0.18022889],[110960.0,0.19081459],[110950.0,0.26117464],[110940.0,0.18928814],[110890.0,0.38812391]],[[110980.0,0.18022692],[110990.0,0.7660634],[111000.0,0.24609009],[111010.0,0.27519002],[111020.0,0.56998128]]]
["bitfinex","BTCUSD",1760573188704,[[110970.0,0.11316],[110960.0,0.19081459],[110950.0,0.26117464],[110940.0,0.18928814],[110890.0,0.74869512]],[[110980.0,0.18022692],[110990.0,0.7660634],[111000.0,0.24609009],[111010.0,0.27519002],[111020.0,0.56998128]]]
["bitfinex","BTCUSD",1760573188911,[[110970.0,0.11316],[110960.0,0.19081459],[110950.0,0.26117464],[110940.0,0.18928814],[110890.0,1.14869512]],[[110980.0,0.18022692],[110990.0,0.7660634],[111000.0,0.24609009],[111010.0,0.27519002],[111020.0,0.56998128]]]
["bitfinex","BTCUSD",1760573189341,[[110970.0,0.11316],[110960.0,0.19081459],[110950.0,0.26117464],[110940.0,0.18928814],[110890.0,1.14869512]],[[110980.0,0.18022692],[110990.0,0.7660634],[111000.0,0.2136896],[111010.0,0.30759051],[111020.0,0.56998128]]]
["bitfinex","BTCUSD",1760573189718,[[110970.0,0.11316],[110960.0,0.19081459],[110950.0,0.26117464],[110940.0,0.18928814],[110890.0,0.74869512]],[[110980.0,0.18022692],[110990.0,0.7660634],[111000.0,0.2136896],[111010.0,0.30759051],[111020.0,0.56998128]]]
["bitfinex","BTCUSD",1760573189909,[[110970.0,0.11316],[110960.0,0.19081459],[110950.0,0.26117464],[110940.0,0.18928814],[110890.0,0.74869512]],[[110980.0,0.18022692],[110990.0,0.7660634],[111000.0,0.24609009],[111010.0,0.27519002],[111020.0,0.63478226]]]
["bitfinex","BTCUSD",1760573190109,[[110960.0,0.00155721],[110950.0,0.25216072],[110940.0,0.18928814],[110910.0,1.38079488],[110890.0,0.46978085]],[[110970.0,0.18022889],[110980.0,0.18022692],[110990.0,0.79036376],[111000.0,0.22178973],[111010.0,0.27519002]]]
["bitfinex","BTCUSD",1760573190340,[[110960.0,0.29496234],[110950.0,0.25216072],[110940.0,0.18928814],[110930.0,0.26105824],[110910.0,1.38079488]],[[110970.0,0.18022889],[110980.0,0.18022692],[110990.0,0.76327222],[111000.0,0.27039046],[111010.0,0.22658929]]]
["bitfinex","BTCUSD",1760573190848,[[110960.0,0.11471721],[110950.0,0.25216072],[110940.0,0.18928814],[110930.0,0.26105824],[110910.0,1.38079488]],[[110970.0,0.18022889],[110980.0,0.18022692],[110990.0,0.76327222],[111000.0,0.27039046],[111010.0,0.22658929]]]
["bitfinex","BTCUSD",1760573190849,[[110960.0,0.11471721],[110950.0,0.25216072],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.28853812]],[[110970.0,0.18022889],[110980.0,0.20731959],[110990.0,0.76327222],[111000.0,0.27039046],[111010.0,0.22658929]]]
["bitfinex","BTCUSD",1760573191036,[[110960.0,0.11471721],[110950.0,0.18040942],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.28853812]],[[110970.0,0.18022889],[110980.0,0.20731959],[110990.0,0.76327222],[111000.0,0.27039046],[111010.0,0.22658929]]]
["bitfinex","BTCUSD",1760573191250,[[110960.0,0.00155721],[110950.0,0.00015029],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.28853812]],[[110970.0,0.18022889],[110980.0,0.20731959],[110990.0,0.76327222],[111000.0,0.27039046],[111010.0,0.22658929]]]
["bitfinex","BTCUSD",1760573191251,[[110960.0,0.00155721],[110950.0,0.00015029],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.28853812]],[[110970.0,0.52022889],[110980.0,0.23161995],[110990.0,0.43137235],[111000.0,0.23798997],[111010.0,0.29824291]]]
["bitfinex","BTCUSD",1760573191448,[[110960.0,0.11471721],[110950.0,0.00015029],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.28853812]],[[110970.0,0.5396927],[110980.0,0.23161995],[110990.0,0.41190854],[111000.0,0.23798997],[111010.0,0.3114122]]]
["bitfinex","BTCUSD",1760573191874,[[110960.0,0.11471721],[110950.0,0.18040383],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.28853812]],[[110970.0,0.5396927],[110980.0,0.23161995],[110990.0,0.41190854],[111000.0,0.23798997],[111010.0,0.3114122]]]
["bitfinex","BTCUSD",1760573192589,[[110960.0,0.11471721],[110950.0,0.00015029],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.28853812]],[[110970.0,0.5396927],[110980.0,0.23161995],[110990.0,0.41190854],[111000.0,0.23798997],[111010.0,0.3114122]]]
["bitfinex","BTCUSD",1760573192906,[[110960.0,0.11471721],[110950.0,0.18040975],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.26144545]],[[110970.0,0.5396927],[110980.0,0.20452728],[110990.0,0.46050927],[111000.0,0.18938924],[111010.0,0.3114122]]]
["bitfinex","BTCUSD",1760573193116,[[110960.0,0.11471721],[110950.0,0.18040975],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.26144545]],[[110970.0,0.56678767],[110980.0,0.20452728],[110990.0,0.46050927],[111000.0,0.18938924],[111010.0,0.3114122]]]
["bitfinex","BTCUSD",1760573194244,[[110960.0,0.00155721],[110950.0,0.18040975],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.26144545]],[[110970.0,0.56678767],[110980.0,0.20452728],[110990.0,0.46050927],[111000.0,0.18938924],[111010.0,0.3114122]]]
["bitfinex","BTCUSD",1760573194450,[[110960.0,0.11471721],[110950.0,0.18040975],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.26144545]],[[110970.0,0.56678767],[110980.0,0.20452728],[110990.0,0.46050927],[111000.0,0.18938924],[111010.0,0.3114122]]]
["bitfinex","BTCUSD",1760573195199,[[110960.0,0.00155721],[110950.0,0.18040975],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.26144545]],[[110970.0,0.56678767],[110980.0,0.20452728],[110990.0,0.46050927],[111000.0,0.18938924],[111010.0,0.3114122]]]
["bitfinex","BTCUSD",1760573195608,[[110960.0,0.11471721],[110950.0,0.18040975],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.26144545]],[[110970.0,0.56678767],[110980.0,0.20452728],[110990.0,0.46050927],[111000.0,0.18938924],[111010.0,0.3114122]]]
["bitfinex","BTCUSD",1760573196229,[[110960.0,0.11471721],[110950.0,0.18040975],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.26144545]],[[110970.0,0.56678767],[110980.0,0.20452728],[110990.0,0.46050927],[111000.0,0.19410329],[111010.0,0.3114122]]]
["bitfinex","BTCUSD",1760573196857,[[110960.0,0.11471721],[110950.0,0.18040975],[110940.0,0.18928814],[110930.0,0.26105824],[110920.0,0.41044545]],[[110970.0,0.56678767],[110980.0,0.20452728],[110990.0,0.46050927],[111000.0,0.19410329],[111010.0,0.3114122]]]
["bitfinex","BTCUSD",1760573197065,[[110960.0,0.11471721],[110950.0,0.18040975],[110940.0,0.24340814],[110930.0,0.26105824],[110920.0,0.35632545]],[[110970.0,0.56678767],[110980.0,0.20452728],[110990.0,0.46050927],[111000.0,0.19410329],[111010.0,0.3114122]]]
["bitfinex","BTCUSD",1760573199165,[[110960.0,0.11471721],[110950.0,0.00015029],[110940.0,0.24340814],[110930.0,0.26105824],[110920.0,0.35632545]],[[110970.0,0.56678767],[110980.0,0.20452728],[110990.0,0.46050927],[111000.0,0.19410329],[111010.0,0.3114122]]]
["bitfinex","BTCUSD",1760573199780,[[110960.0,0.11471721],[110950.0,0.00015029],[110940.0,0.06313388],[110930.0,0.26105824],[110920.0,0.20732545]],[[110970.0,0.67334476],[110980.0,0.20452728],[110990.0,0.37081915],[111000.0,0.19410329],[111010.0,0.3114122]]]
["bitfinex","BTCUSD",1760573199985,[[110960.0,0.00155721],[110950.0,0.00015029],[110940.0,0.05412],[110930.0,0.26105824],[110920.0,0.18932563]],[[110970.0,0.67334476],[110980.0,0.23692777],[110990.0,0.37460094],[111000.0,0.25890427],[111010.0,0.24661122]]]
["bitfinex","BTCUSD",1760573200188,[[110960.0,0.00155721],[110950.0,0.00015029],[110940.0,0.05412],[110930.0,0.26105824],[110920.0,0.18932563]],[[110970.0,0.70607859],[110980.0,0.21262741],[110990.0,0.37460094],[111000.0,0.25890427],[111010.0,0.24661122]]]
["bitfinex","BTCUSD",1760573200396,[[110960.0,0.00155721],[110950.0,0.00015029],[110940.0,0.05412],[110930.0,0.2610579],[110920.0,0.18932563]],[[110970.0,0.74226087],[110980.0,0.21262741],[110990.0,0.37460094],[111000.0,0.25890427],[111010.0,0.32761244]]]
["bitfinex","BTCUSD",1760573200598,[[110960.0,0.11471721],[110950.0,0.00015029],[110940.0,0.05412],[110930.0,0.2610579],[110920.0,0.18932563]],[[110970.0,0.74226087],[110980.0,0.26122814],[110990.0,0.28981793],[111000.0,0.25890427],[111010.0,0.34130817]]]
["bitfinex","BTCUSD",1760573201004,[[110960.0,0.11471721],[110950.0,0.00015029],[110940.0,0.05412],[110930.0,0.2610579],[110920.0,0.18932563]],[[110970.0,0.77466136],[110980.0,0.22882765],[110990.0,0.35461891],[111000.0,0.19410329],[111010.0,0.34130817]]]
["bitfinex","BTCUSD",1760573201428,[[110960.0,0.00155721],[110950.0,0.00015029],[110940.0,0.05412],[110930.0,0.0717521],[110920.0,0.18932379]],[[110970.0,5.77466053],[110980.0,0.22882765],[110990.0,0.35461891],[111000.0,0.19410329],[111010.0,0.34130817]]]
["bitfinex","BTCUSD",1760573201641,[[110950.0,0.00015029],[110940.0,0.05412],[110930.0,0.0717521]],[[110970.0,5.77466053],[110980.0,0.22882765],[110990.0,0.35461891],[111000.0,0.19410329],[111010.0,0.34130817]]]
["bitfinex","BTCUSD",1760573201642,[[110950.0,0.00015029],[110940.0,0.05412],[110930.0,0.0717521],[110910.0,0.26108545],[110900.0,0.18027018]],[[110960.0,0.55642741],[110970.0,0.73417789],[110980.0,0.25039684],[110990.0,0.36831464],[111000.0,0.23410329]]]
["bitfinex","BTCUSD",1760573201843,[[110950.0,0.00015029],[110940.0,0.05412],[110930.0,0.0717521],[110910.0,0.26108518],[110900.0,0.18027018]],[[110960.0,5.79188217],[110970.0,0.2222506],[110980.0,0.25403853],[110990.0,0.42451488],[111000.0,0.19410329]]]
["bitfinex","BTCUSD",1760573202044,[[110950.0,0.00015029],[110940.0,0.05412],[110930.0,0.0717521],[110910.0,0.26108518],[110900.0,0.18027018]],[[110960.0,5.79188217],[110970.0,0.2222506],[110980.0,0.25403853],[110990.0,0.42392598],[111000.0,0.19410329]]]
["bitfinex","BTCUSD",1760573202247,[[110950.0,0.11331029],[110940.0,0.05412],[110930.0,0.0717521],[110910.0,0.26108518],[110900.0,0.18027018]],[[110960.0,5.79188217],[110970.0,0.2222506],[110980.0,0.25403853],[110990.0,0.42392598],[111000.0,0.19410329]]]
["bitfinex","BTCUSD",1760573202453,[[110950.0,0.11331029],[110940.0,0.05412],[110930.0,0.0717521],[110920.0,0.0090155],[110910.0,0.26108518]],[[110960.0,5.74328144],[110970.0,0.27085133],[110980.0,0.25403853],[110990.0,0.42392598],[111000.0,0.19410329]]]
["bitfinex","BTCUSD",1760573202652,[[110950.0,0.11331029],[110940.0,0.05412],[110930.0,0.0717521],[110920.0,0.0090155],[110910.0,0.26108518]],[[110960.0,5.74328144],[110970.0,0.27085133],[110980.0,0.25403853],[110990.0,0.42392598],[111000.0,0.26338855]]]
["bitfinex","BTCUSD",1760573202856,[[110950.0,0.11331029],[110940.0,0.05412],[110930.0,0.0717521],[110920.0,0.0090155],[110910.0,0.26108518]],[[110960.0,5.74328144],[110970.0,0.27185133],[110980.0,0.25403853],[110990.0,0.42392598],[111000.0,0.26338855]]]
["bitfinex","BTCUSD",1760573203035,[[110950.0,0.11331029],[110940.0,0.05412],[110930.0,0.0717521],[110910.0,0.26108518],[110680.0,0.0571851]],[[110960.0,5.74328144],[110970.0,0.27185133],[110980.0,0.25403853],[110990.0,0.42392598],[111000.0,0.26338855]]]
["bitfinex","BTCUSD",1760573203286,[[110930.0,0.0717521],[110910.0,0.0717521],[110900.0,0.18935231],[110890.0,0.31514698],[110870.0,0.59206765]],[[110940.0,0.52027762],[110960.0,0.77656592],[110970.0,0.27085133],[110980.0,0.18923755],[110990.0,0.40772574]]]
["bitfinex","BTCUSD",1760573203455,[[110930.0,0.18500241],[110910.0,0.0717521],[110900.0,0.18935231],[110890.0,0.31514698],[110870.0,0.25206765]],[[110940.0,0.64629852],[110950.0,0.20452132],[110960.0,0.34852223],[110970.0,0.27085133],[110980.0,0.25403853]]]
["bitfinex","BTCUSD",1760573203688,[[110930.0,0.18500241],[110910.0,0.0717521],[110900.0,0.18935231],[110890.0,0.31514698],[110880.0,0.23473886]],[[110940.0,0.64629852],[110950.0,0.20452132],[110960.0,0.34952223],[110970.0,0.24375636],[110980.0,0.25403853]]]
["bitfinex","BTCUSD",1760573203886,[[110930.0,0.11325031],[110910.0,0.08076841],[110900.0,0.18935231],[110890.0,0.31514698],[110880.0,0.23473886]],[[110940.0,0.67277041],[110950.0,0.20452132],[110960.0,0.34952223],[110970.0,0.2527678],[110980.0,0.25403853]]]
["bitfinex","BTCUSD",1760573204087,[[110930.0,0.11325031],[110910.0,0.08076841],[110900.0,0.18935231],[110890.0,0.31514698],[110880.0,0.20763523]],[[110940.0,0.69987683],[110950.0,0.20452132],[110960.0,0.34952223],[110970.0,0.2527678],[110980.0,0.25403853]]]
["bitfinex","BTCUSD",1760573204294,[[110930.0,9.031e-05],[110910.0,0.08076841],[110900.0,0.18935231],[110890.0,0.31514698],[110880.0,0.20763523]],[[110940.0,0.69987683],[110950.0,0.20452132],[110960.0,0.34752223],[110970.0,0.2527678],[110980.0,0.25403853]]]
["bitfinex","BTCUSD",1760573204458,[[110930.0,9.031e-05],[110910.0,0.2791268],[110900.0,0.18935231],[110890.0,0.31514698],[110880.0,0.20763523]],[[110940.0,0.69987683],[110950.0,0.20452132],[110960.0,0.34752223],[110970.0,0.2527678],[110980.0,0.18923755]]]
["bitfinex","BTCUSD",1760573204659,[[110930.0,9.031e-05],[110910.0,0.26109417],[110900.0,0.18935231],[110890.0,0.31514698],[110880.0,0.20763523]],[[110940.0,0.69987683],[110950.0,0.20452132],[110960.0,0.34752223],[110970.0,0.2527678],[110980.0,0.18923755]]]
["bitfinex","BTCUSD",1760573204855,[[110930.0,0.11329031],[110910.0,0.26109417],[110900.0,0.18935231],[110890.0,0.31514698],[110880.0,0.20763523]],[[110940.0,0.69987683],[110950.0,0.20452132],[110960.0,0.34752223],[110970.0,0.2527678],[110980.0,0.18923755]]]
["bitfinex","BTCUSD",1760573205060,[[110930.0,0.11329031],[110910.0,0.26109417],[110900.0,0.18935231],[110890.0,0.31514698],[110880.0,0.20763523]],[[110940.0,0.68300986],[110950.0,0.20452132],[110960.0,0.34752223],[110970.0,0.2527678],[110980.0,0.18923755]]]
["bitfinex","BTCUSD",1760573205378,[[110930.0,0.11329031],[110920.0,0.18030237],[110910.0,0.26109417],[110900.0,0.18935231],[110890.0,0.31514698]],[[110940.0,0.68300986],[110950.0,0.20452132],[110960.0,0.34752223],[110970.0,0.2527678],[110980.0,0.18923755]]]
["bitfinex","BTCUSD",1760573205379,[[110930.0,0.11329031],[110920.0,0.18030237],[110910.0,0.26109417],[110900.0,0.18935231],[110890.0,0.31514698]],[[110940.0,0.68300986],[110950.0,0.20452132],[110960.0,0.25784015],[110970.0,0.2527678],[110980.0,0.18923755]]]
["bitfinex","BTCUSD",1760573205582,[[110930.0,9.031e-05],[110920.0,0.18030237],[110910.0,0.26109417],[110900.0,0.18935231],[110890.0,0.31514698]],[[110940.0,0.68300986],[110950.0,0.18026137],[110960.0,0.2821001],[110970.0,0.23784106],[110980.0,0.18923755]]]
["bitfinex","BTCUSD",1760573205803,[[110930.0,0.11329031],[110920.0,0.18030237],[110910.0,0.26109417],[110900.0,0.18935231],[110890.0,0.31514698]],[[110940.0,0.68300986],[110950.0,0.18026137],[110960.0,0.2821001],[110970.0,0.23784106],[110980.0,0.18923755]]]
["bitfinex","BTCUSD",1760573206016,[[110930.0,0.11329031],[110920.0,0.18030237],[110910.0,0.26109417],[110900.0,0.18935231],[110890.0,0.31514698]],[[110940.0,0.68300986],[110950.0,0.18026137],[110960.0,0.24969961],[110970.0,0.22164082],[110980.0,0.23783828]]]
["bitfinex","BTCUSD",1760573206211,[[110930.0,9.031e-05],[110920.0,0.18030237],[110910.0,0.26109417],[110900.0,0.18935231],[110890.0,0.31514698]],[[110940.0,0.66354605],[110950.0,0.18026137],[110960.0,0.24969961],[110970.0,0.22164082],[110980.0,0.23783828]]]
["bitfinex","BTCUSD",1760573206453,[[110930.0,0.11329031],[110920.0,0.18030237],[110910.0,0.26109417],[110900.0,0.18935231],[110890.0,0.31514698]],[[110940.0,0.66354605],[110950.0,0.18026137],[110960.0,0.24969961],[110970.0,0.22164082],[110980.0,0.23783828]]]
["bitfinex","BTCUSD",1760573206816,[[110930.0,9.031e-05],[110920.0,0.18030237],[110910.0,0.26109417],[110900.0,0.18935231],[110890.0,0.31514698]],[[110940.0,0.66354605],[110950.0,0.18026137],[110960.0,0.24969961],[110970.0,0.22164082],[110980.0,0.23783828]]]
["bitfinex","BTCUSD",1760573207020,[[110930.0,0.11329031],[110920.0,0.18030237],[110910.0,0.26109417],[110900.0,0.18935231],[110890.0,0.31514698]],[[110940.0,0.34702705],[110950.0,0.18026137],[110960.0,0.22543966],[110970.0,0.24590077],[110980.0,0.48713828]]]
["bitfinex","BTCUSD",1760573207219,[[110930.0,0.11329031],[110920.0,0.18030237],[110910.0,0.26109417],[110900.0,0.18935231],[110890.0,0.31514698]],[[110940.0,0.52730467],[110950.0,0.19964358],[110960.0,0.22543966],[110970.0,0.24590077],[110980.0,0.48713828]]]
["bitfinex","BTCUSD",1760573207386,[[110930.0,0.11329031],[110920.0,0.18030237],[110910.0,0.26109417],[110900.0,0.18935231],[110890.0,0.31514698]],[[110940.0,0.52730467],[110950.0,0.18026137],[110960.0,0.22543966],[110970.0,0.21350028],[110980.0,0.47249512]]]
["bitfinex","BTCUSD",1760573207586,[[110930.0,0.11505818],[110920.0,0.18030237],[110910.0,0.26109417],[110900.0,0.18935231],[110890.0,0.31514698]],[[110940.0,0.52730467],[110950.0,0.18026137],[110960.0,0.22543966],[110970.0,0.21350028],[110980.0,0.47249512]]]
["bitfinex","BTCUSD",1760573208005,[[110930.0,0.00185818],[110920.0,0.18030237],[110910.0,0.26109417],[110900.0,0.18935231],[110890.0,0.31514698]],[[110940.0,0.52730467],[110950.0,0.18026137],[110960.0,0.22543966],[110970.0,0.21350028],[110980.0,0.47249512]]]
["bitfinex","BTCUSD",1760573208208,[[110930.0,0.11505818],[110920.0,0.18030237],[110910.0,0.26109417],[110900.0,0.18935231],[110890.0,0.31514698]],[[110940.0,0.52730467],[110950.0,0.18026137],[110960.0,0.22543966],[110970.0,0.21350028],[110980.0,0.47249512]]]
["bitfinex","BTCUSD",1760573208409,[[110930.0,0.29535205],[110920.0,0.18030237],[110910.0,0.26109417],[110900.0,0.18935231],[110890.0,0.31514698]],[[110940.0,0.31992063],[110950.0,0.18026137],[110960.0,0.18925738],[110970.0,0.21350028],[110980.0,0.47249512]]]
["bitfinex","BTCUSD",1760573208589,[[110930.0,0.29535205],[110920.0,0.18030237],[110910.0,0.26109417],[110900.0,0.18935231],[110890.0,0.31514698]],[[110940.0,0.50019825],[110950.0,0.18026137],[110960.0,0.18925738],[110970.0,0.21350028],[110980.0,0.5086774]]]
["bitfinex","BTCUSD",1760573208782,[[110930.0,0.29535205],[110920.0,0.18030237],[110910.0,0.26109417],[110900.0,0.18935231],[110890.0,0.68224907]],[[110940.0,0.20674951],[110950.0,0.20736346],[110960.0,0.18925738],[110970.0,0.21350028],[110980.0,0.5086774]]]
["bitfinex","BTCUSD",1760573209009,[[110930.0,0.29535205],[110920.0,0.18030237],[110910.0,0.26109417],[110900.0,0.18935231],[110890.0,0.68224907]],[[110940.0,0.20674951],[110950.0,0.20736346],[110960.0,0.54863256],[110970.0,0.18924033],[110980.0,0.53293735]]]
["bitfinex","BTCUSD",1760573209199,[[110930.0,0.18215205],[110920.0,0.18030237],[110910.0,0.26109417],[110900.0,0.18935231],[110890.0,0.68224907]],[[110940.0,0.02647189],[110950.0,0.20736346],[110960.0,0.54863256],[110970.0,0.18924033],[110980.0,0.53293735]]]
["bitfinex","BTCUSD",1760573209398,[[110940.0,0.18027762],[110930.0,0.29535205],[110920.0,0.18931787],[110910.0,0.26109417],[110900.0,0.18935231]],[[110950.0,0.20736346],[110960.0,0.20863256],[110970.0,0.18924033],[110980.0,0.50053686],[110990.0,0.32162952]]]
["bitfinex","BTCUSD",1760573209645,[[110940.0,0.1132],[110930.0,0.18038418],[110920.0,0.18931787],[110910.0,0.26109417],[110900.0,0.18935231]],[[110950.0,0.29705358],[110960.0,0.18925738],[110970.0,0.20861551],[110980.0,0.50053686],[110990.0,0.32162952]]]
["bitfinex","BTCUSD",1760573209905,[[110940.0,0.1132],[110930.0,0.18038418],[110920.0,0.18931787],[110910.0,0.26109417],[110900.0,0.18935231]],[[110950.0,0.29705358],[110960.0,0.20863256],[110970.0,0.18924033],[110980.0,0.50053686],[110990.0,0.32162952]]]
["bitfinex","BTCUSD",1760573210083,[[110940.0,0.29347762],[110930.0,0.18038418],[110920.0,0.18931787],[110910.0,0.26109417],[110900.0,0.18935231]],[[110950.0,0.29705358],[110960.0,0.20863256],[110970.0,0.18924033],[110980.0,0.50053686],[110990.0,0.32162952]]]
["bitfinex","BTCUSD",1760573210284,[[110940.0,0.29347762],[110930.0,0.18038418],[110920.0,0.18931787],[110910.0,0.26109417],[110900.0,0.18935231]],[[110950.0,0.29705358],[110960.0,0.20863256],[110970.0,0.52924033],[110980.0,0.50053686],[110990.0,0.32162952]]]
["bitfinex","BTCUSD",1760573210729,[[110940.0,0.18027762],[110930.0,0.18038418],[110920.0,0.18931787],[110910.0,0.26109417],[110900.0,0.18935231]],[[110950.0,0.29705358],[110960.0,0.20863256],[110970.0,0.52924033],[110980.0,0.50053686],[110990.0,0.32162952]]]
["bitfinex","BTCUSD",1760573210942,[[110940.0,0.29347762],[110930.0,0.18038418],[110920.0,0.18931787],[110910.0,0.26109417],[110900.0,0.18935231]],[[110950.0,0.29705358],[110960.0,0.20863256],[110970.0,0.52924033],[110980.0,0.50053686],[110990.0,0.32162952]]]
["bitfinex","BTCUSD",1760573211159,[[110940.0,0.29347762],[110930.0,0.18038418],[110920.0,0.18931787],[110910.0,0.26109417],[110900.0,0.18935231]],[[110950.0,0.32409466],[110960.0,0.20863256],[110970.0,0.52924033],[110980.0,0.50053686],[110990.0,0.32162952]]]
["bitfinex","BTCUSD",1760573211501,[[110940.0,0.29347762],[110930.0,0.18038418],[110920.0,0.18931787],[110910.0,0.26109417],[110900.0,0.18935231]],[[110960.0,0.20863256],[110970.0,0.52924033],[110980.0,0.50053686],[110990.0,0.32162952]]]
["bitfinex","BTCUSD",1760573211502,[[110940.0,0.29347762],[110930.0,0.18939887],[110920.0,0.18931787],[110910.0,0.26109417],[110900.0,0.20735213]],[[110960.0,0.52925738],[110970.0,0.52924033],[110980.0,0.21505458],[110990.0,0.32162952],[111000.0,1.36242109]]]
["bitfinex","BTCUSD",1760573211708,[[110940.0,0.29347762],[110930.0,0.18939887],[110920.0,0.18931787],[110910.0,0.26109417],[110900.0,0.20735213]],[[110950.0,0.20699249],[110960.0,0.30604682],[110970.0,0.52924033],[110980.0,0.19079463],[110990.0,0.34967126]]]
["bitfinex","BTCUSD",1760573211978,[[110940.0,0.29347762],[110930.0,0.18939887],[110920.0,0.18931787],[110910.0,0.26109417],[110900.0,0.20735213]],[[110950.0,0.18026137],[110960.0,0.30604682],[110970.0,0.52924033],[110980.0,0.19079463],[110990.0,0.34967126]]]
["bitfinex","BTCUSD",1760573212262,[[110950.0,0.18026137],[110940.0,0.29347762],[110930.0,0.18939887],[110920.0,0.21588415],[110910.0,0.26109417]],[[110960.0,0.20734529],[110970.0,0.52924033],[110980.0,0.19079463],[110990.0,0.34967126],[111010.0,0.04880073]]]
["bitfinex","BTCUSD",1760573212449,[[110950.0,0.18026137],[110940.0,0.29347762],[110930.0,0.24351887],[110920.0,0.21588415],[110910.0,0.26109417]],[[110960.0,0.18024597],[110970.0,0.18924033],[110980.0,0.19079463],[110990.0,0.31348898],[111010.0,0.22904414]]]
["bitfinex","BTCUSD",1760573212652,[[110950.0,0.18026137],[110940.0,0.29347762],[110930.0,0.24351887],[110920.0,0.21588415],[110910.0,0.28819205]],[[110960.0,0.18024597],[110970.0,0.21633821],[110980.0,0.21017161],[110990.0,0.31348898],[111010.0,0.22904414]]]
["bitfinex","BTCUSD",1760573212835,[[110950.0,0.18026137],[110940.0,0.29347762],[110930.0,0.24351887],[110920.0,0.21588415],[110910.0,0.28819205]],[[110960.0,0.18024597],[110970.0,0.24290449],[110980.0,0.21017161],[110990.0,0.31348898],[111010.0,0.22904414]]]
["bitfinex","BTCUSD",1760573213184,[[110950.0,0.18026137],[110940.0,0.29347762],[110930.0,0.24351887],[110920.0,0.21588415],[110910.0,0.28819205]],[[110960.0,0.18024597],[110970.0,0.58290449],[110980.0,0.21017161],[110990.0,0.34967126],[111010.0,0.22904414]]]
["bitfinex","BTCUSD",1760573213394,[[110950.0,0.18026137],[110940.0,0.3024915],[110930.0,0.24351887],[110920.0,0.21588415],[110910.0,0.28819205]],[[110970.0,0.58290449],[110980.0,0.19079463],[110990.0,0.32541131],[111000.0,0.9717808],[111010.0,0.22904414]]]
["bitfinex","BTCUSD",1760573213590,[[110960.0,0.1132],[110950.0,0.18026137],[110940.0,0.1892915],[110930.0,0.24351887],[110920.0,0.21588415]],[[110970.0,0.67259461],[110980.0,0.19079463],[110990.0,0.32541131],[111000.0,0.9717808],[111010.0,0.22904414]]]
["bitfinex","BTCUSD",1760573213811,[[110950.0,0.18026137],[110940.0,0.1892915],[110930.0,0.24351887],[110920.0,0.21588415],[110780.0,0.2156448]],[[110960.0,0.18024513],[110970.0,0.67259461],[110980.0,0.19079463],[110990.0,0.32541131],[111000.0,0.9717808]]]
["bitfinex","BTCUSD",1760573214025,[[110950.0,0.18026137],[110940.0,0.1892915],[110930.0,0.31527097],[110920.0,0.21588415],[110780.0,0.2156448]],[[110970.0,0.67259461],[110980.0,0.19079463],[110990.0,0.32541131],[111000.0,0.9717808],[111030.0,0.2593515]]]
["bitfinex","BTCUSD",1760573214217,[[110960.0,0.18024513],[110950.0,0.29346137],[110940.0,0.1892915],[110930.0,0.31527097],[110920.0,0.23388397]],[[110970.0,0.34],[110980.0,0.19079463],[110990.0,0.32541131],[111000.0,0.21840592],[111010.0,0.2128439]]]
["bitfinex","BTCUSD",1760573214418,[[110970.0,0.18022889],[110960.0,0.18024513],[110950.0,0.30247443],[110940.0,0.1892915],[110930.0,0.31527097]],[[110980.0,0.19079463],[110990.0,0.28922903],[111000.0,0.21840592],[111010.0,0.2128439],[111030.0,0.18042174]]]
["bitfinex","BTCUSD",1760573214637,[[110960.0,0.18024513],[110950.0,0.18927443],[110940.0,0.1892915],[110930.0,0.31518066],[110900.0,0.18023772]],[[110980.0,0.30757986],[110990.0,0.30860893],[111000.0,0.23032825],[111010.0,0.20470336],[111020.0,0.33320744]]]
["bitfinex","BTCUSD",1760573214816,[[110970.0,0.1132],[110960.0,0.18024513],[110950.0,0.18927443],[110940.0,0.19046997],[110930.0,0.31518066]],[[110980.0,0.30757986],[110990.0,0.30860893],[111000.0,0.23032825],[111010.0,0.20470336],[111020.0,0.33320744]]]
["bitfinex","BTCUSD",1760573215015,[[110970.0,0.1132],[110960.0,0.18024513],[110950.0,0.18927443],[110940.0,0.1892915],[110930.0,0.31518066]],[[110980.0,0.30757986],[110990.0,0.30860893],[111000.0,0.23032825],[111010.0,0.20470336],[111020.0,0.33320744]]]
["bitfinex","BTCUSD",1760573215016,[[110970.0,0.1132],[110960.0,0.18024513],[110950.0,0.18927443],[110940.0,0.1892915],[110930.0,0.31518066]],[[110980.0,0.55788974],[110990.0,0.30860893],[111000.0,0.19414597],[111010.0,0.20470336],[111020.0,0.33320744]]]
["bitfinex","BTCUSD",1760573215197,[[110970.0,0.29342889],[110960.0,0.18024513],[110950.0,0.18927443],[110940.0,0.1892915],[110930.0,0.31518066]],[[110980.0,0.19079463],[110990.0,0.28922903],[111000.0,0.19414597],[111010.0,0.20470336],[111020.0,0.26145534]]]
["bitfinex","BTCUSD",1760573215406,[[110970.0,0.29342889],[110960.0,0.18024513],[110950.0,0.18927443],[110940.0,0.1892915],[110930.0,0.31518066]],[[110980.0,0.19079463],[110990.0,0.30860986],[111000.0,0.19414597],[111010.0,0.20470336],[111020.0,0.21285461]]]
["bitfinex","BTCUSD",1760573215613,[[110970.0,0.29342889],[110960.0,0.18024513],[110950.0,0.18927443],[110940.0,0.1892915],[110930.0,0.31518066]],[[110980.0,0.00155708],[110990.0,0.31632197],[111000.0,0.19414597],[111010.0,0.20470336],[111020.0,0.21285461]]]
["bitfinex","BTCUSD",1760573215809,[[110970.0,0.29342889],[110960.0,0.18024513],[110950.0,0.18927443],[110940.0,0.1892915],[110930.0,0.31518066]],[[110980.0,0.00155708],[110990.0,0.34341985],[111000.0,0.21352959],[111010.0,0.20470336],[111020.0,0.21285461]]]
["bitfinex","BTCUSD",1760573216020,[[110970.0,0.29342889],[110960.0,0.18024513],[110950.0,0.18927443],[110940.0,0.1892915],[110930.0,0.31518066]],[[110980.0,0.00155708],[110990.0,0.34341985],[111000.0,0.21352959],[111010.0,0.20470336],[111020.0,0.24903689]]]
["bitfinex","BTCUSD",1760573216198,[[110970.0,0.29342889],[110960.0,0.18024513],[110950.0,0.18927443],[110940.0,0.1892915],[110930.0,0.31518066]],[[110980.0,0.00155708],[110990.0,0.34341985],[111000.0,0.55352959],[111010.0,0.20470336],[111020.0,0.24903689]]]
["bitfinex","BTCUSD",1760573216831,[[110970.0,0.29342889],[110960.0,0.18024513],[110950.0,0.18927443],[110940.0,0.20729132],[110930.0,0.31518066]],[[110980.0,0.00155708],[110990.0,0.15421362],[111000.0,0.21352959],[111010.0,0.18044341],[111020.0,0.23711456]]]
["bitfinex","BTCUSD",1760573217061,[[110970.0,0.29342889],[110960.0,0.18024513],[110950.0,0.18927443],[110940.0,0.20729132],[110930.0,0.31518066]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.19411202],[111010.0,0.56408698],[111020.0,0.21285461]]]
["bitfinex","BTCUSD",1760573217319,[[110970.0,0.29342889],[110960.0,0.18024513],[110950.0,0.18927443],[110940.0,0.23438112],[110930.0,0.31518066]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.0272898],[111010.0,0.53982703],[111020.0,0.23711456]]]
["bitfinex","BTCUSD",1760573217544,[[110970.0,0.38311901],[110960.0,0.18024513],[110950.0,0.18927443],[110940.0,0.2705634],[110930.0,0.31518066]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.20876859],[111020.0,0.18045412]]]
["bitfinex","BTCUSD",1760573217770,[[110970.0,0.38311901],[110960.0,0.18024513],[110950.0,0.52927443],[110940.0,0.2705634],[110930.0,0.31518066]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.21647189],[111020.0,0.19983774]]]
["bitfinex","BTCUSD",1760573217994,[[110970.0,0.38311901],[110960.0,0.18024513],[110950.0,0.52927443],[110940.0,0.2705634],[110930.0,0.31518066]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.24348963],[111020.0,0.19983774]]]
["bitfinex","BTCUSD",1760573218214,[[110970.0,0.38411901],[110960.0,0.18024513],[110950.0,0.52927443],[110940.0,0.2705634],[110930.0,0.31518066]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.24348963],[111020.0,0.53983774]]]
["bitfinex","BTCUSD",1760573218434,[[110970.0,0.41031398],[110960.0,0.18024513],[110950.0,0.52927443],[110940.0,0.2705634],[110930.0,0.31518066]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.24348963],[111020.0,0.53983774]]]
["bitfinex","BTCUSD",1760573218683,[[110970.0,0.40931398],[110960.0,0.18024513],[110950.0,0.52927443],[110940.0,0.2705634],[110930.0,0.31518066]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.05430466],[111020.0,0.19983774]]]
["bitfinex","BTCUSD",1760573218895,[[110970.0,0.38411901],[110960.0,0.08955911],[110950.0,0.52927443],[110940.0,0.2705634],[110930.0,0.31518066]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.21639739],[111020.0,0.18045412]]]
["bitfinex","BTCUSD",1760573219118,[[110970.0,0.38411901],[110960.0,0.08955911],[110950.0,0.52927443],[110940.0,0.2705634],[110930.0,0.31518066]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.21639739],[111020.0,0.20754011]]]
["bitfinex","BTCUSD",1760573219524,[[110970.0,0.38411901],[110960.0,0.08955911],[110950.0,0.52927443],[110940.0,0.2705634],[110930.0,0.31518066]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.1803815],[111010.0,0.21639739],[111020.0,0.22690308]]]
["bitfinex","BTCUSD",1760573219805,[[110970.0,0.27091901],[110960.0,0.08955911],[110950.0,0.52927443],[110940.0,0.2705634],[110930.0,0.31518066]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.1803815],[111010.0,0.21639739],[111020.0,0.20754011]]]
["bitfinex","BTCUSD",1760573220031,[[110970.0,0.12168099],[110960.0,0.03618228],[110950.0,0.50191255],[110940.0,0.2705634],[110930.0,0.31518066]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.1893905],[111010.0,0.21639739],[111020.0,0.20754011]]]
["bitfinex","BTCUSD",1760573220240,[[110970.0,0.32093276],[110960.0,0.03618228],[110950.0,0.50250173],[110940.0,0.23438112],[110930.0,0.31518066]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.1893905],[111010.0,0.21639739],[111020.0,0.20754011]]]
["bitfinex","BTCUSD",1760573220457,[[110970.0,0.30290988],[110960.0,0.21642741],[110950.0,0.50250173],[110940.0,0.23438112],[110930.0,0.31518066]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.1893905],[111010.0,0.21639739],[111020.0,0.20754011]]]
["bitfinex","BTCUSD",1760573220664,[[110970.0,0.18974988],[110960.0,0.21642741],[110950.0,0.50250173],[110940.0,0.23438112],[110930.0,0.31518066]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.1893905],[111010.0,0.21639739],[111020.0,0.20754011]]]
["bitfinex","BTCUSD",1760573220873,[[110970.0,0.30290988],[110960.0,0.21642741],[110950.0,0.50250173],[110940.0,0.23438112],[110930.0,0.31518066]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.1893905],[111010.0,0.21639739],[111020.0,0.20754011]]]
["bitfinex","BTCUSD",1760573221529,[[110970.0,0.30390988],[110960.0,0.21642741],[110950.0,0.50250173],[110940.0,0.23438112],[110930.0,0.31518066]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.1893905],[111010.0,0.21639739],[111020.0,0.18045412]]]
["bitfinex","BTCUSD",1760573222279,[[110970.0,0.30390988],[110960.0,0.24362764],[110950.0,0.50250173],[110940.0,0.23438112],[110930.0,0.31518066]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.1893905],[111010.0,0.21639739],[111020.0,0.18045412]]]
["bitfinex","BTCUSD",1760573223291,[[110970.0,0.30390988],[110960.0,0.24362764],[110950.0,0.50250173],[110940.0,0.23438112],[110930.0,0.3833254]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.1893905],[111010.0,0.21639739],[111020.0,0.18045412]]]
["bitfinex","BTCUSD",1760573223491,[[110970.0,0.30390988],[110960.0,0.24362764],[110950.0,0.50250173],[110940.0,0.23438112],[110930.0,0.3833254]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.18038195],[111010.0,0.21639739],[111020.0,0.18045412]]]
["bitfinex","BTCUSD",1760573223842,[[110970.0,0.30290988],[110960.0,0.24362764],[110950.0,0.50250173],[110940.0,0.23438112],[110930.0,0.3833254]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.18038195],[111010.0,0.21639739],[111020.0,0.18045412]]]
["bitfinex","BTCUSD",1760573224269,[[110970.0,0.30390988],[110960.0,0.24362764],[110950.0,0.50250173],[110940.0,0.20729132],[110930.0,0.3833254]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.21639739],[111020.0,0.18045412]]]
["bitfinex","BTCUSD",1760573224666,[[110970.0,0.29538889],[110960.0,0.24362764],[110950.0,0.52958772],[110940.0,0.20729132],[110930.0,0.3833254]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.21639739],[111020.0,0.18045412]]]
["bitfinex","BTCUSD",1760573225078,[[110970.0,0.29538889],[110960.0,0.24362764],[110950.0,0.52958772],[110940.0,0.20729132],[110930.0,0.3833254]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.18038227],[111010.0,0.21639739],[111020.0,0.18045412]]]
["bitfinex","BTCUSD",1760573225513,[[110970.0,0.29438889],[110960.0,0.24362764],[110950.0,0.52958772],[110940.0,0.20729132],[110930.0,0.3833254]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.18038227],[111010.0,0.21639739],[111020.0,0.18045412]]]
["bitfinex","BTCUSD",1760573225653,[[110970.0,0.29538889],[110960.0,0.24362764],[110950.0,0.52958772],[110940.0,0.20729132],[110930.0,0.3833254]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.18038227],[111010.0,0.21639739],[111020.0,0.18045412]]]
["bitfinex","BTCUSD",1760573226265,[[110970.0,0.29538889],[110960.0,0.39262764],[110950.0,0.52958772],[110940.0,0.20729132],[110930.0,0.3833254]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.18038227],[111010.0,0.21639739],[111020.0,0.18045412]]]
["bitfinex","BTCUSD",1760573226691,[[110970.0,0.29538889],[110960.0,0.44674764],[110950.0,0.52958772],[110940.0,0.20729132],[110930.0,0.3292054]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.18038227],[111010.0,0.21639739],[111020.0,0.18045412]]]
["bitfinex","BTCUSD",1760573226902,[[110970.0,0.18222889],[110960.0,0.32924513],[110950.0,0.16250173],[110940.0,0.20729132],[110930.0,0.26106066]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.18038227],[111010.0,0.21639739],[111020.0,0.18045412]]]
["bitfinex","BTCUSD",1760573226903,[[110970.0,0.18222889],[110960.0,0.32924513],[110950.0,0.16250173],[110940.0,0.20729132],[110930.0,0.26106066]],[[110980.0,0.18176973],[110990.0,0.28023386],[111000.0,0.18939127],[111010.0,0.21639739],[111020.0,0.20047605]]]
["bitfinex","BTCUSD",1760573227106,[[110970.0,0.29538889],[110960.0,0.32924513],[110950.0,0.21662173],[110940.0,0.5834736],[110930.0,0.26106066]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.18939127],[111010.0,0.21639739],[111020.0,0.18045412]]]
["bitfinex","BTCUSD",1760573227312,[[110970.0,0.29538889],[110960.0,0.35591407],[110950.0,0.28837383],[110940.0,0.61056091],[110930.0,0.26106066]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.18939127],[111010.0,0.21639739],[111020.0,0.20754143]]]
["bitfinex","BTCUSD",1760573227515,[[110970.0,0.18222889],[110960.0,0.35591407],[110950.0,0.28837383],[110940.0,0.61056091],[110930.0,0.26106066]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.18939127],[111010.0,0.21639739],[111020.0,0.20754143]]]
["bitfinex","BTCUSD",1760573227722,[[110970.0,0.29538889],[110960.0,0.35591407],[110950.0,0.28837383],[110940.0,0.61056091],[110930.0,0.32703993]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.18939127],[111010.0,0.21639739],[111020.0,0.20754143]]]
["bitfinex","BTCUSD",1760573228306,[[110970.0,0.18222889],[110960.0,0.35591407],[110950.0,0.28837383],[110940.0,0.61056091],[110930.0,0.32703993]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.18939127],[111010.0,0.21639739],[111020.0,0.20754143]]]
["bitfinex","BTCUSD",1760573228511,[[110970.0,0.29538889],[110960.0,0.35591407],[110950.0,0.28837383],[110940.0,0.61056091],[110930.0,0.32703993]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.18939127],[111010.0,0.21639739],[111020.0,0.20754143]]]
["bitfinex","BTCUSD",1760573229404,[[110970.0,0.29538889],[110960.0,0.35591407],[110950.0,0.28837383],[110940.0,0.57437863],[110930.0,0.32703993]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.18939127],[111010.0,0.21639739],[111020.0,0.20754143]]]
["bitfinex","BTCUSD",1760573229608,[[110970.0,0.29538889],[110960.0,0.35591407],[110950.0,0.28837383],[110940.0,0.61056091],[110930.0,0.32703993]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.18939127],[111010.0,0.21639739],[111020.0,0.20754143]]]
["bitfinex","BTCUSD",1760573229609,[[110970.0,0.29538889],[110960.0,0.35591407],[110950.0,0.28837383],[110940.0,0.61056091],[110930.0,0.32703993]],[[110980.0,0.00155708],[110990.0,0.28021956],[111000.0,0.18939127],[111010.0,0.21639739],[111020.0,0.20754143]]]
["bitfinex","BTCUSD",1760573229824,[[110970.0,0.29538889],[110960.0,0.35591407],[110950.0,0.28837383],[110940.0,0.61056091],[110930.0,0.32703993]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.02721774],[111020.0,0.20754143]]]
["bitfinex","BTCUSD",1760573230031,[[110970.0,0.18222889],[110960.0,0.37391389],[110950.0,0.28837383],[110940.0,0.59256109],[110930.0,0.32703993]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.21639141],[111020.0,0.20754143]]]
["bitfinex","BTCUSD",1760573230232,[[110970.0,0.38507901],[110960.0,0.22491389],[110950.0,0.28837383],[110940.0,0.56547378],[110930.0,0.57463993]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.19977385]]]
["bitfinex","BTCUSD",1760573230380,[[110970.0,0.38507901],[110960.0,0.22491389],[110950.0,0.31545852],[110940.0,0.56547378],[110930.0,0.97463993]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.18937971],[111020.0,0.20765628]]]
["bitfinex","BTCUSD",1760573230783,[[110970.0,0.27191901],[110960.0,0.22491389],[110950.0,0.31545852],[110940.0,0.56547378],[110930.0,0.97463993]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.18937971],[111020.0,0.20765628]]]
["bitfinex","BTCUSD",1760573230985,[[110970.0,0.38507901],[110960.0,0.22491389],[110950.0,0.31545852],[110940.0,0.56547378],[110930.0,0.97463993]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.18937971],[111020.0,0.20765628]]]
["bitfinex","BTCUSD",1760573231183,[[110970.0,0.38507901],[110960.0,0.22491389],[110950.0,0.31545852],[110940.0,0.56547378],[110930.0,1.51682234]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.18937971],[111020.0,0.20765628]]]
["bitfinex","BTCUSD",1760573231452,[[110970.0,0.42126129],[110960.0,0.22491389],[110950.0,0.31545852],[110940.0,0.56547378],[110930.0,1.51682234]],[[110980.0,0.00155708],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.20765628]]]
["bitfinex","BTCUSD",1760573231675,[[110970.0,0.76126129],[110960.0,0.22491389],[110950.0,0.31545852],[110940.0,0.9892915],[110930.0,1.51682234]],[[110980.0,1e-08],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0002]]]
["bitfinex","BTCUSD",1760573231899,[[110970.0,0.76126129],[110960.0,0.22491389],[110950.0,0.28837383],[110940.0,0.9892915],[110930.0,1.51682234]],[[110980.0,1e-08],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0002]]]
["bitfinex","BTCUSD",1760573232116,[[110970.0,0.67518161],[110960.0,0.22491389],[110950.0,0.28837383],[110940.0,0.9892915],[110930.0,1.51682234]],[[110980.0,1e-08],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0002]]]
["bitfinex","BTCUSD",1760573232332,[[110970.0,0.78834161],[110960.0,0.22491389],[110950.0,0.28837383],[110940.0,0.9892915],[110930.0,1.51682234]],[[110980.0,1e-08],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0002]]]
["bitfinex","BTCUSD",1760573232546,[[110970.0,0.78734161],[110960.0,0.22491389],[110950.0,0.28837383],[110940.0,0.9892915],[110930.0,1.51682234]],[[110980.0,1e-08],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0002]]]
["bitfinex","BTCUSD",1760573232990,[[110970.0,0.78834161],[110960.0,0.22491389],[110950.0,0.28837383],[110940.0,0.9892915],[110930.0,1.51682234]],[[110980.0,1e-08],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0002]]]
["bitfinex","BTCUSD",1760573233420,[[110970.0,0.79034161],[110960.0,0.22491389],[110950.0,0.28837383],[110940.0,0.9892915],[110930.0,1.51682234]],[[110980.0,1e-08],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0002]]]
["bitfinex","BTCUSD",1760573233854,[[110970.0,0.78834161],[110960.0,0.22491389],[110950.0,0.28837383],[110940.0,0.9892915],[110930.0,1.51682234]],[[110980.0,1e-08],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0002]]]
["bitfinex","BTCUSD",1760573234073,[[110970.0,0.79034161],[110960.0,0.22491389],[110950.0,0.28837383],[110940.0,0.9892915],[110930.0,1.51682234]],[[110980.0,1e-08],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0002]]]
["bitfinex","BTCUSD",1760573234326,[[110970.0,0.45034161],[110960.0,0.22491389],[110950.0,0.28837383],[110940.0,0.9892915],[110930.0,1.51682234]],[[110980.0,1e-08],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.3402]]]
["bitfinex","BTCUSD",1760573234778,[[110970.0,0.33718161],[110960.0,0.22491389],[110950.0,0.28837383],[110940.0,0.9892915],[110930.0,1.51682234]],[[110980.0,1e-08],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.3402]]]
["bitfinex","BTCUSD",1760573235018,[[110970.0,0.59934161],[110960.0,0.22491389],[110950.0,0.53597383],[110940.0,0.9892915],[110930.0,1.26922234]],[[110980.0,1e-08],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.3402]]]
["bitfinex","BTCUSD",1760573235239,[[110970.0,0.59934161],[110960.0,0.22491389],[110950.0,0.93597383],[110940.0,0.9892915],[110930.0,0.86922234]],[[110980.0,1e-08],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.3402]]]
["bitfinex","BTCUSD",1760573235903,[[110970.0,0.59934161],[110960.0,0.47251389],[110950.0,1.23055624],[110940.0,0.9892915],[110930.0,0.32703993]],[[110980.0,1e-08],[110990.0,0.1000228],[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.3402]]]
["bitfinex","BTCUSD",1760573236128,[[110990.0,0.21637869],[110980.0,0.18019825],[110970.0,0.79935305],[110960.0,0.22491389],[110950.0,1.37955624]],[[111000.0,0.0002],[111010.0,0.0002],[111020.0,0.0002],[111040.0,0.0719521],[111050.0,0.18930993]]]
["bitfinex","BTCUSD",1760573236383,[[111000.0,0.18018018],[110990.0,0.43718863],[110980.0,0.18920888],[110970.0,0.56032065],[110960.0,0.60691407]],[[111010.0,0.0002],[111020.0,0.0002],[111040.0,0.0719521],[111050.0,0.18930993],[111060.0,0.28027181]]]
["bitfinex","BTCUSD",1760573236612,[[111000.0,0.2698703],[110990.0,0.23437851],[110980.0,0.18920888],[110970.0,0.56032065],[110960.0,0.60691407]],[[111010.0,0.00035042],[111020.0,0.0002],[111040.0,0.0719521],[111050.0,0.18930993],[111060.0,0.28027181]]]
["bitfinex","BTCUSD",1760573236869,[[111000.0,0.3829903],[110990.0,0.23437851],[110980.0,0.18920888],[110970.0,0.63207275],[110960.0,0.60691407]],[[111010.0,0.00035042],[111020.0,0.0002],[111040.0,0.0719521],[111050.0,0.18930993],[111060.0,0.283882]]]
["bitfinex","BTCUSD",1760573237109,[[111000.0,0.3829903],[110990.0,0.23437851],[110980.0,0.18920888],[110970.0,0.60299243],[110960.0,0.60691407]],[[111010.0,0.00035042],[111020.0,0.0002],[111040.0,0.0002],[111050.0,0.18930993],[111060.0,0.283882]]]
["bitfinex","BTCUSD",1760573237330,[[111000.0,0.41921258],[110990.0,0.2379887],[110980.0,0.18920888],[110970.0,0.60299243],[110960.0,1.01592632]],[[111010.0,0.00035042],[111020.0,0.0002],[111040.0,0.0002],[111050.0,0.18868669],[111060.0,0.283882]]]
["bitfinex","BTCUSD",1760573237547,[[111000.0,0.30605258],[110990.0,0.20380642],[110980.0,0.18920888],[110970.0,0.60099243],[110960.0,1.01592632]],[[111010.0,0.00035042],[111020.0,0.0002],[111040.0,0.0002],[111050.0,0.18868669],[111060.0,0.28027181]]]
["bitfinex","BTCUSD",1760573237996,[[111000.0,0.41921258],[110990.0,0.20180642],[110980.0,0.18920888],[110970.0,0.60099243],[110960.0,1.01592632]],[[111010.0,0.00035042],[111020.0,0.0002],[111040.0,0.0002],[111050.0,0.18868669],[111060.0,0.28027181]]]
["bitfinex","BTCUSD",1760573238210,[[111000.0,0.41921258],[110990.0,0.20180642],[110980.0,0.18920888],[110970.0,0.60099243],[110960.0,1.01592632]],[[111010.0,0.00035042],[111020.0,0.0002],[111040.0,0.18932172],[111050.0,0.18868669],[111060.0,0.62027181]]]
["bitfinex","BTCUSD",1760573238417,[[111000.0,0.41921258],[110990.0,0.20180642],[110980.0,0.18920888],[110970.0,0.60099243],[110960.0,1.01592632]],[[111010.0,0.00035042],[111020.0,0.0002],[111040.0,0.18932172],[111050.0,0.18030646],[111060.0,0.62027181]]]
["bitfinex","BTCUSD",1760573238824,[[111000.0,0.42021258],[110990.0,0.20180642],[110980.0,0.18920888],[110970.0,0.66830085],[110960.0,1.01592632]],[[111010.0,0.00035042],[111020.0,0.0002],[111040.0,0.18932172],[111050.0,0.18030646],[111060.0,0.62027181]]]
["bitfinex","BTCUSD",1760573239345,[[111000.0,0.42021258],[110990.0,0.20180642],[110980.0,0.18920888],[110970.0,0.66830085],[110960.0,1.01592632]],[[111010.0,0.00035042],[111020.0,0.0002],[111040.0,0.19770144],[111050.0,0.18030646],[111060.0,0.62027181]]]
["bitfinex","BTCUSD",1760573239549,[[111000.0,0.42117258],[110990.0,0.20180642],[110980.0,0.18920888],[110970.0,0.66830085],[110960.0,1.01592632]],[[111010.0,0.00035042],[111020.0,0.0002],[111040.0,0.19770144],[111050.0,0.18030646],[111060.0,0.62027181]]]
["bitfinex","BTCUSD",1760573239750,[[111000.0,0.30805258],[110990.0,0.20180642],[110980.0,0.18920888],[110970.0,0.66830085],[110960.0,1.01592632]],[[111010.0,0.00035042],[111020.0,0.0002],[111040.0,0.19770144],[111050.0,0.18030646],[111060.0,0.62027181]]]
["bitfinex","BTCUSD",1760573239951,[[111000.0,0.42117258],[110990.0,0.20180642],[110980.0,0.18920888],[110970.0,0.66830085],[110960.0,1.01592632]],[[111010.0,0.00035042],[111020.0,0.0002],[111040.0,0.19770143],[111050.0,0.18030646],[111060.0,0.62027181]]]
["bitfinex","BTCUSD",1760573240373,[[111000.0,0.30805258],[110990.0,0.20180642],[110980.0,0.18920888],[110970.0,0.66830085],[110960.0,1.01592632]],[[111010.0,0.00035042],[111020.0,0.0002],[111040.0,0.19770143],[111050.0,0.21637957],[111060.0,0.62027181]]]
["bitfinex","BTCUSD",1760573240576,[[111000.0,0.18218018],[110990.0,0.20180642],[110980.0,0.18920888],[110970.0,0.66830085],[110960.0,0.61592632]],[[111010.0,0.00035042],[111020.0,0.0002],[111030.0,0.18033321],[111040.0,0.19770143],[111050.0,0.21637957]]]
["bitfinex","BTCUSD",1760573240780,[[111000.0,0.23626018],[110990.0,0.20180642],[110980.0,0.22539116],[110970.0,0.32830085],[110960.0,0.61592632]],[[111010.0,0.00035042],[111020.0,0.0002],[111030.0,0.1887155],[111040.0,0.18932172],[111050.0,0.23569264]]]
["bitfinex","BTCUSD",1760573240989,[[111000.0,0.23626018],[110990.0,0.19819623],[110980.0,0.22539116],[110970.0,0.32830085],[110960.0,0.61592632]],[[111010.0,0.00035042],[111020.0,0.0002],[111030.0,0.1887155],[111040.0,0.18932172],[111050.0,0.23569264]]]
["bitfinex","BTCUSD",1760573241210,[[111000.0,0.18218018],[110990.0,0.19819623],[110980.0,0.25246827],[110970.0,0.26099243],[110960.0,0.21592632]],[[111010.0,0.00035042],[111020.0,0.0002],[111030.0,0.19772207],[111040.0,0.18932172],[111050.0,0.23569264]]]
["bitfinex","BTCUSD",1760573241436,[[111000.0,0.34942018],[110990.0,0.18019641],[110980.0,0.25246827],[110970.0,0.27899225],[110960.0,0.21592632]],[[111010.0,0.00035042],[111020.0,0.18035101],[111030.0,0.19772207],[111040.0,0.18932172],[111050.0,0.25995259]]]
["bitfinex","BTCUSD",1760573241662,[[111000.0,0.18218018],[110990.0,0.23427641],[110980.0,0.18920888],[110970.0,0.27899225],[110960.0,0.55748354]],[[111010.0,0.00035042],[111020.0,0.1887333],[111030.0,0.18933978],[111040.0,0.20863479],[111050.0,0.24063952]]]
["bitfinex","BTCUSD",1760573241886,[[111000.0,0.29534018],[110990.0,0.23427641],[110980.0,0.18920888],[110970.0,0.31517453],[110960.0,0.55748354]],[[111010.0,0.00035042],[111020.0,0.1887333],[111030.0,0.18933978],[111040.0,0.20863479],[111050.0,0.24063952]]]
["bitfinex","BTCUSD",1760573242087,[[111000.0,0.29534018],[110990.0,0.23427641],[110980.0,0.18920888],[110970.0,0.34225492],[110960.0,0.55592632]],[[111010.0,0.00035042],[111020.0,0.1887333],[111030.0,0.18933978],[111040.0,0.20863479],[111050.0,0.26771991]]]
["bitfinex","BTCUSD",1760573242535,[[111000.0,0.18018018],[110990.0,0.18019641],[110980.0,0.18920888],[110970.0,0.34225492],[110960.0,0.21592632]],[[111010.0,0.00035042],[111020.0,0.1887333],[111030.0,0.52933978],[111040.0,0.20863479],[111050.0,0.26771991]]]
["bitfinex","BTCUSD",1760573242767,[[111000.0,0.18218018],[110990.0,0.23427641],[110980.0,0.18920888],[110970.0,0.34225492],[110960.0,0.21592632]],[[111010.0,0.00035042],[111020.0,0.1887333],[111030.0,0.54865285],[111040.0,0.21358167],[111050.0,0.26348189]]]
["bitfinex","BTCUSD",1760573242988,[[111000.0,0.29534018],[110990.0,0.23427641],[110980.0,0.18920888],[110970.0,0.34225492],[110960.0,0.55592632]],[[111010.0,0.00035042],[111020.0,0.1887333],[111030.0,0.54865285],[111040.0,0.21358167],[111050.0,0.24345996]]]
["bitfinex","BTCUSD",1760573243213,[[111000.0,0.29534018],[110990.0,0.23427641],[110980.0,0.18920888],[110970.0,0.34225492],[110960.0,0.55592632]],[[111010.0,0.00035042],[111020.0,0.34858229],[111030.0,0.20865285],[111040.0,0.18932172],[111050.0,0.26771991]]]
["bitfinex","BTCUSD",1760573243437,[[111000.0,0.29334018],[110990.0,0.23427641],[110980.0,0.18920888],[110970.0,0.34225492],[110960.0,0.55592632]],[[111010.0,0.00035042],[111020.0,0.0002],[111030.0,0.01951307],[111040.0,0.21358167],[111050.0,0.27586045]]]
["bitfinex","BTCUSD",1760573243668,[[111000.0,0.18018018],[110990.0,0.23427641],[110980.0,0.18920888],[110970.0,0.34225492],[110960.0,0.55592632]],[[111010.0,0.00035042],[111020.0,0.0002],[111030.0,0.18873075],[111040.0,0.18932172],[111050.0,0.59995259]]]
["bitfinex","BTCUSD",1760573243884,[[111000.0,0.29434018],[110990.0,0.23427641],[110980.0,0.18920888],[110970.0,0.34225492],[110960.0,0.55592632]],[[111010.0,0.00035042],[111020.0,0.0002],[111030.0,0.18873075],[111040.0,0.18932172],[111050.0,0.59995259]]]
["bitfinex","BTCUSD",1760573244106,[[111000.0,0.29434018],[110990.0,0.23427641],[110980.0,0.18920888],[110970.0,0.34225492],[110960.0,0.55592632]],[[111010.0,0.00035042],[111020.0,0.0002],[111030.0,0.18873075],[111040.0,0.18932172],[111050.0,0.63235308]]]
["bitfinex","BTCUSD",1760573244306,[[111000.0,0.29434018],[110990.0,0.23427641],[110980.0,0.18920888],[110970.0,0.34225492],[110960.0,0.55592632]],[[111010.0,0.00035042],[111020.0,0.0002],[111030.0,0.18873075],[111040.0,0.21358167],[111050.0,0.60809313]]]
["bitfinex","BTCUSD",1760573244504,[[111000.0,0.29434018],[110990.0,0.23427641],[110980.0,0.18920888],[110970.0,0.34225492],[110960.0,0.70492632]],[[111010.0,0.00035042],[111020.0,0.00859916],[111030.0,0.18033159],[111040.0,0.21358167],[111050.0,0.60809313]]]
["bitfinex","BTCUSD",1760573244757,[[111000.0,0.29434018],[110990.0,0.23427641],[110980.0,0.18920888],[110970.0,0.34225492],[110960.0,0.70492632]],[[111010.0,0.00035042],[111020.0,0.18874712],[111030.0,0.18033159],[111040.0,0.21358167],[111050.0,0.60809313]]]
["bitfinex","BTCUSD",1760573244758,[[111000.0,0.29434018],[110990.0,0.23427641],[110980.0,0.18920888],[110970.0,0.34225492],[110960.0,0.70492632]],[[111010.0,0.00035042],[111020.0,0.18874712],[111030.0,0.18933816],[111040.0,0.21358167],[111050.0,0.60809313]]]
["bitfinex","BTCUSD",1760573244969,[[111000.0,0.29434018],[110990.0,0.23427641],[110980.0,0.18920888],[110970.0,0.34225492],[110960.0,0.70492632]],[[111010.0,0.00035042],[111020.0,0.18874712],[111030.0,0.18933816],[111040.0,0.23289474],[111050.0,0.58878006]]]
["bitfinex","BTCUSD",1760573245401,[[111000.0,0.29534018],[110990.0,0.23427641],[110980.0,0.18920888],[110970.0,0.34225492],[110960.0,0.70492632]],[[111010.0,0.00035042],[111020.0,0.18874722],[111030.0,0.18933816],[111040.0,0.23289474],[111050.0,0.58878006]]]
["bitfinex","BTCUSD",1760573245771,[[111000.0,0.29534018],[110990.0,0.23427641],[110980.0,0.18920888],[110970.0,0.34225492],[110960.0,0.70492632]],[[111010.0,0.00035042],[111020.0,0.00859916],[111030.0,0.18933816],[111040.0,0.23289474],[111050.0,0.58878006]]]
["bitfinex","BTCUSD",1760573246317,[[111000.0,0.29434018],[110990.0,0.23427641],[110980.0,0.18920888],[110970.0,0.34225492],[110960.0,0.70492632]],[[111010.0,0.00874958],[111020.0,0.0002],[111030.0,0.21359811],[111040.0,0.24103528],[111050.0,0.6049803]]]
["bitfinex","BTCUSD",1760573246458,[[111000.0,0.29534018],[110990.0,0.23427641],[110980.0,0.18920888],[110970.0,0.34225492],[110960.0,0.70492632]],[[111010.0,0.00874958],[111020.0,0.0002],[111030.0,0.23291118],[111040.0,0.22172221],[111050.0,0.6049803]]]
["bitfinex","BTCUSD",1760573247106,[[111000.0,0.18218018],[110990.0,0.23427641],[110980.0,0.18920888],[110970.0,0.34225492],[110960.0,0.70492632]],[[111010.0,0.18891352],[111020.0,0.18034782],[111030.0,0.23291118],[111040.0,0.22172221],[111050.0,0.6049803]]]
["bitfinex","BTCUSD",1760573247303,[[111000.0,0.18218018],[110990.0,0.18019641],[110980.0,0.24328888],[110970.0,0.30607264],[110960.0,0.55592632]],[[111010.0,0.28037001],[111020.0,0.18034782],[111030.0,0.23291118],[111040.0,0.27032294],[111050.0,0.55637957]]]
["bitfinex","BTCUSD",1760573247476,[[111000.0,0.29534018],[110990.0,0.18019641],[110980.0,0.24328888],[110970.0,0.27899225],[110960.0,0.55592632]],[[111010.0,0.28037001],[111020.0,0.22392084],[111030.0,0.22173865],[111040.0,0.23792245],[111050.0,0.62118055]]]
["bitfinex","BTCUSD",1760573247674,[[111000.0,0.18218018],[110990.0,0.18019641],[110980.0,0.24328888],[110970.0,0.27899225],[110960.0,0.61919141]],[[111010.0,0.28037001],[111020.0,0.22392084],[111030.0,0.22173865],[111040.0,0.26500526],[111050.0,0.62118055]]]
["bitfinex","BTCUSD",1760573247918,[[111000.0,0.29534018],[110990.0,0.18019641],[110980.0,0.24328888],[110970.0,0.27899225],[110960.0,0.58300913]],[[111010.0,0.28037001],[111020.0,0.22392084],[111030.0,0.22173865],[111040.0,0.26500526],[111050.0,0.62118055]]]
["bitfinex","BTCUSD",1760573248117,[[111000.0,0.29534018],[110990.0,0.18019641],[110980.0,0.24328888],[110970.0,0.27899225],[110960.0,0.61919141]],[[111010.0,0.28037001],[111020.0,0.22392084],[111030.0,0.22173865],[111040.0,0.26500526],[111050.0,0.62118055]]]
["bitfinex","BTCUSD",1760573248521,[[110990.0,0.18019641],[110980.0,0.24328888],[110970.0,0.27899225],[110960.0,0.61919141]],[[111010.0,0.28037001],[111020.0,0.22392084],[111030.0,0.22173865],[111040.0,0.26500526],[111050.0,0.62118055]]]
["bitfinex","BTCUSD",1760573248522,[[110990.0,0.18019641],[110980.0,0.24328888],[110970.0,0.27899225],[110960.0,0.27919141],[110950.0,0.23581112]],[[111010.0,0.28037001],[111020.0,0.23292822],[111030.0,0.22173865],[111040.0,0.26500526],[111050.0,0.62118055]]]
["bitfinex","BTCUSD",1760573248723,[[110990.0,0.18019641],[110980.0,0.18920888],[110970.0,0.26099243],[110960.0,0.24300913],[110950.0,0.25381094]],[[111000.0,0.18018018],[111010.0,0.30444652],[111020.0,0.60532871],[111030.0,0.23793889],[111040.0,0.21640453]]]
["bitfinex","BTCUSD",1760573248924,[[110990.0,0.11316],[110980.0,0.18920888],[110970.0,0.31507243],[110960.0,0.21592632],[110950.0,0.25381094]],[[111000.0,0.18975702],[111010.0,0.32278569],[111020.0,0.56175569],[111030.0,0.23793889],[111040.0,0.28120551]]]
["bitfinex","BTCUSD",1760573249140,[[110980.0,0.18920888],[110970.0,0.31507243],[110960.0,0.2521086],[110950.0,0.59381094],[110910.0,0.87195456]],[[111000.0,0.18975702],[111010.0,0.32278569],[111020.0,0.56175569],[111030.0,0.23793889],[111040.0,0.28120551]]]
["bitfinex","BTCUSD",1760573249343,[[110990.0,0.11316],[110980.0,0.18920888],[110970.0,0.31507243],[110960.0,0.2521086],[110950.0,0.62089456]],[[111000.0,0.18857934],[111010.0,0.32278569],[111020.0,0.56175569],[111030.0,0.23793889],[111040.0,0.28120551]]]
["bitfinex","BTCUSD",1760573249750,[[110980.0,0.18920888],[110970.0,0.31507243],[110960.0,0.2521086],[110950.0,0.62089456],[110940.0,0.25613093]],[[111000.0,0.18857934],[111010.0,0.32278569],[111020.0,0.56175569],[111030.0,0.23793889],[111040.0,0.28120551]]]
["bitfinex","BTCUSD",1760573249952,[[110990.0,0.11316],[110980.0,0.18920888],[110970.0,0.31507243],[110960.0,0.2521086],[110950.0,0.62089456]],[[111000.0,0.18857934],[111010.0,0.32278569],[111020.0,0.56175569],[111030.0,0.23793889],[111040.0,0.28120551]]]
["bitfinex","BTCUSD",1760573250151,[[110980.0,0.18920888],[110970.0,0.31507243],[110960.0,0.2521086],[110950.0,0.62089456],[110940.0,0.1892915]],[[111000.0,0.27826946],[111010.0,0.23309557],[111020.0,0.56175569],[111030.0,0.23793889],[111040.0,0.28120551]]]
["bitfinex","BTCUSD",1760573250365,[[110980.0,0.18020829],[110970.0,0.24332033],[110960.0,0.18925738],[110950.0,0.62089456],[110940.0,0.1892915]],[[110990.0,0.1802008],[111000.0,0.33201055],[111010.0,0.26549606],[111020.0,0.57795593],[111030.0,0.18933816]]]
["bitfinex","BTCUSD",1760573250684,[[110980.0,0.18020829],[110970.0,0.24332033],[110960.0,0.18925738],[110950.0,0.28089456],[110940.0,0.22547378]],[[110990.0,0.18859996],[111000.0,0.35034937],[111010.0,0.22192304],[111020.0,0.57795593],[111030.0,0.26746888]]]
["bitfinex","BTCUSD",1760573250841,[[110980.0,0.11316],[110970.0,0.24332033],[110960.0,0.18925738],[110950.0,0.2895702],[110940.0,0.1892915]],[[110990.0,0.27829008],[111000.0,0.26065925],[111010.0,0.22192304],[111020.0,0.57795593],[111030.0,0.26746888]]]
["bitfinex","BTCUSD",1760573251042,[[110980.0,0.13118126],[110970.0,0.24332033],[110960.0,0.18925738],[110950.0,0.25381094],[110940.0,0.1892915]],[[110990.0,0.2951161],[111000.0,0.29305974],[111010.0,0.23812328],[111020.0,0.5293552],[111030.0,0.30365116]]]
["bitfinex","BTCUSD",1760573251251,[[110980.0,0.13118126],[110970.0,0.24332033],[110960.0,0.18925738],[110950.0,0.25381094],[110940.0,0.21638045]],[[110990.0,0.2951161],[111000.0,0.29305974],[111010.0,0.23812328],[111020.0,0.5293552],[111030.0,0.30365116]]]
["bitfinex","BTCUSD",1760573251455,[[110980.0,0.01802126],[110970.0,0.24332033],[110960.0,0.18925738],[110950.0,0.25381094],[110940.0,0.21638045]],[[110990.0,0.2951161],[111000.0,0.29305974],[111010.0,0.23812328],[111020.0,0.5293552],[111030.0,0.29032142]]]
["bitfinex","BTCUSD",1760573251659,[[110980.0,0.13122126],[110970.0,0.24332033],[110960.0,0.18925738],[110950.0,0.25381094],[110940.0,0.21638045]],[[110990.0,0.2951161],[111000.0,0.29305974],[111010.0,0.23812328],[111020.0,0.5293552],[111030.0,0.29032142]]]
["bitfinex","BTCUSD",1760573251861,[[110980.0,0.13122126],[110970.0,0.24332033],[110960.0,0.18925738],[110950.0,0.28970943],[110940.0,0.21638045]],[[110990.0,0.2951161],[111000.0,0.29305974],[111010.0,0.23812328],[111020.0,0.5293552],[111030.0,0.29032142]]]
["bitfinex","BTCUSD",1760573252286,[[110980.0,0.13222126],[110970.0,0.24332033],[110960.0,0.18925738],[110950.0,0.28970943],[110940.0,0.21638045]],[[110990.0,0.2951161],[111000.0,0.79305974],[111010.0,0.23812328],[111020.0,0.5293552],[111030.0,0.29032142]]]
["bitfinex","BTCUSD",1760573252729,[[110980.0,0.13122126],[110970.0,0.24332033],[110960.0,0.18925738],[110950.0,0.28970943],[110940.0,0.21638045]],[[110990.0,0.2951161],[111000.0,0.79305974],[111010.0,0.23812328],[111020.0,0.5293552],[111030.0,0.29032142]]]
["bitfinex","BTCUSD",1760573252918,[[110980.0,0.31143391],[110970.0,0.24332033],[110960.0,0.18925738],[110950.0,0.28970943],[110940.0,0.21638045]],[[110990.0,0.2951161],[111000.0,0.79305974],[111010.0,0.23812328],[111020.0,0.55644415],[111030.0,0.29032142]]]
["bitfinex","BTCUSD",1760573253119,[[110980.0,0.29341265],[110970.0,0.24332033],[110960.0,0.18925738],[110950.0,0.28970943],[110940.0,0.21638045]],[[110990.0,0.2951161],[111000.0,0.79305974],[111010.0,0.23812328],[111020.0,0.55644415],[111030.0,0.29032142]]]
["bitfinex","BTCUSD",1760573253440,[[110970.0,0.24332033],[110960.0,0.18925738],[110950.0,0.27170961],[110940.0,0.21638045],[110930.0,0.64615357]],[[110990.0,0.2951161],[111000.0,0.79305974],[111010.0,0.23812328],[111020.0,0.55644415],[111030.0,0.29032142]]]
["bitfinex","BTCUSD",1760573253441,[[110970.0,0.24332033],[110960.0,0.18925738],[110950.0,0.27170961],[110940.0,0.21638045],[110930.0,0.64615357]],[[110990.0,0.2951161],[111000.0,0.79305974],[111010.0,0.23812328],[111020.0,0.62124513],[111030.0,0.22552044]]]
["bitfinex","BTCUSD",1760573253641,[[110980.0,0.13122126],[110970.0,0.24332033],[110960.0,0.18925738],[110950.0,0.27170961],[110940.0,0.21638045]],[[110990.0,0.2951161],[111000.0,0.79305974],[111010.0,0.23812328],[111020.0,0.62124513],[111030.0,0.22552044]]]
["bitfinex","BTCUSD",1760573253862,[[110980.0,0.31143391],[110970.0,0.24332033],[110960.0,0.18925738],[110950.0,0.27170961],[110940.0,0.21638045]],[[110990.0,0.2951161],[111000.0,0.79305974],[111010.0,0.23812328],[111020.0,0.62124513],[111030.0,0.22552044]]]
["bitfinex","BTCUSD",1760573253863,[[110980.0,0.31143391],[110970.0,0.24332033],[110960.0,0.18925738],[110950.0,0.27170961],[110940.0,0.21638045]],[[110990.0,0.1149153],[111000.0,0.61287956],[111010.0,0.23812328],[111020.0,0.62124513],[111030.0,0.22552044]]]
["bitfinex","BTCUSD",1760573254029,[[110980.0,0.29341265],[110970.0,0.24332033],[110960.0,0.18925738],[110950.0,0.27170961],[110940.0,0.21638045]],[[110990.0,0.1149153],[111000.0,0.61287956],[111010.0,0.23812328],[111020.0,0.62124513],[111030.0,0.22552044]]]
["bitfinex","BTCUSD",1760573254030,[[110980.0,0.29341265],[110970.0,0.24332033],[110960.0,0.18925738],[110950.0,0.27170961],[110940.0,0.21638045]],[[110990.0,0.27828569],[111000.0,0.76066077],[111010.0,0.27052377],[111020.0,0.55644415],[111030.0,0.29032142]]]
["bitfinex","BTCUSD",1760573254512,[[110980.0,0.29341265],[110970.0,0.24332033],[110960.0,0.18925738],[110950.0,0.27170961],[110940.0,0.21638045]],[[110990.0,0.27887458],[111000.0,0.76066077],[111010.0,0.27052377],[111020.0,0.55644415],[111030.0,0.29032142]]]
["bitfinex","BTCUSD",1760573255412,[[110980.0,0.29341265],[110970.0,0.24332033],[110960.0,0.18925738],[110950.0,0.27170961],[110940.0,0.21638045]],[[110990.0,0.27887458],[111000.0,0.76066077],[111010.0,0.22192304],[111020.0,0.60504488],[111030.0,0.29032142]]]
["bitfinex","BTCUSD",1760573255834,[[110980.0,0.29441265],[110970.0,0.24332033],[110960.0,0.18925738],[110950.0,0.27170961],[110940.0,0.21638045]],[[110990.0,0.27887458],[111000.0,0.76066077],[111010.0,0.22192304],[111020.0,0.60504488],[111030.0,0.29032142]]]
["bitfinex","BTCUSD",1760573256052,[[110980.0,0.29441265],[110970.0,0.24332033],[110960.0,0.18925738],[110950.0,0.42070961],[110940.0,0.21638045]],[[110990.0,0.27887458],[111000.0,0.76066077],[111010.0,0.22192304],[111020.0,0.60504488],[111030.0,0.29032142]]]
["bitfinex","BTCUSD",1760573256264,[[110980.0,0.1142],[110970.0,0.24332033],[110960.0,0.18925738],[110950.0,0.42070961],[110940.0,0.21638045]],[[110990.0,0.27887458],[111000.0,0.76066077],[111010.0,0.22192304],[111020.0,0.60504488],[111030.0,0.29032142]]]
["bitfinex","BTCUSD",1760573256474,[[110980.0,0.13222126],[110970.0,0.24332033],[110960.0,0.18925738],[110950.0,0.42070961],[110940.0,0.21638045]],[[110990.0,0.27887458],[111000.0,0.76066077],[111010.0,0.27052377],[111020.0,0.55644415],[111030.0,0.29032142]]]
["bitfinex","BTCUSD",1760573256719,[[110980.0,0.1142],[110970.0,0.05408],[110960.0,0.18925738],[110950.0,0.27170961],[110940.0,0.21638045]],[[110990.0,0.29568856],[111000.0,0.79306126],[111010.0,0.23812328],[111020.0,0.62124513],[111030.0,0.22552044]]]
["bitfinex","BTCUSD",1760573256910,[[110980.0,0.1142],[110970.0,0.2343085],[110960.0,0.18925738],[110950.0,0.27170961],[110940.0,0.21638045]],[[110990.0,0.31994851],[111000.0,0.76880131],[111010.0,0.23812328],[111020.0,0.62124513],[111030.0,0.22552044]]]
["bitfinex","BTCUSD",1760573257525,[[110980.0,0.001],[110970.0,0.05408],[110960.0,0.18925738],[110950.0,0.23581112],[110940.0,0.21638045]],[[110990.0,0.31994851],[111000.0,0.76880131],[111010.0,0.23812328],[111020.0,0.62124513],[111030.0,0.22552044]]]
["bitfinex","BTCUSD",1760573257776,[[110980.0,0.1142],[110970.0,0.05408],[110950.0,0.23581112],[110940.0,0.21638045],[110920.0,0.18021831]],[[110990.0,0.65994851],[111000.0,0.76880131],[111010.0,0.23812328],[111020.0,0.62124513],[111030.0,0.22552044]]]
["bitfinex","BTCUSD",1760573258026,[[110970.0,0.05408],[110950.0,0.23581112],[110940.0,0.1892915],[110930.0,0.26997129],[110920.0,0.18021831]],[[110980.0,0.52021265],[110990.0,0.37166207],[111000.0,0.77469748],[111010.0,0.25432353],[111020.0,0.222693]]]
["bitfinex","BTCUSD",1760573258267,[[110970.0,0.05408],[110950.0,0.26316693],[110940.0,0.1892915],[110930.0,0.26997129],[110920.0,0.58349225]],[[110980.0,0.52021265],[110990.0,0.37166207],[111000.0,0.77469748],[111010.0,0.25432353],[111020.0,0.222693]]]
["bitfinex","BTCUSD",1760573258268,[[110970.0,0.05408],[110950.0,0.26316693],[110940.0,0.1892915],[110930.0,0.26997129],[110920.0,0.58349225]],[[110980.0,0.67863994],[110990.0,0.21318579],[111000.0,0.77469748],[111010.0,0.26809661],[111020.0,0.19560405]]]
["bitfinex","BTCUSD",1760573258481,[[110970.0,0.05408],[110950.0,0.26316693],[110940.0,0.1892915],[110930.0,0.26997129],[110920.0,0.58349225]],[[110980.0,0.67863994],[110990.0,0.21318579],[111000.0,0.80178946],[111010.0,0.26809661],[111020.0,0.19560405]]]
["bitfinex","BTCUSD",1760573258674,[[110970.0,0.16728],[110950.0,0.26316693],[110940.0,0.1892915],[110930.0,0.26997129],[110920.0,0.58349225]],[[110980.0,0.67863994],[110990.0,0.21318579],[111000.0,0.80178946],[111010.0,0.26809661],[111020.0,0.19560405]]]
["bitfinex","BTCUSD",1760573259661,[[110970.0,0.16728],[110950.0,0.07389857],[110940.0,0.1892915],[110930.0,0.26997129],[110920.0,0.58349225]],[[110980.0,0.67863994],[110990.0,0.21318579],[111000.0,0.80178946],[111010.0,0.26809661],[111020.0,0.19560405]]]
["bitfinex","BTCUSD",1760573259869,[[110970.0,0.16728],[110950.0,0.26316996],[110940.0,0.1892915],[110930.0,0.28887735],[110920.0,0.24349225]],[[110980.0,0.67863994],[110990.0,0.21318579],[111000.0,0.80178946],[111010.0,0.26809661],[111020.0,0.19560405]]]
["bitfinex","BTCUSD",1760573260075,[[110970.0,0.16728],[110950.0,0.26316996],[110940.0,0.1892915],[110930.0,0.28887735],[110920.0,0.24349225]],[[110980.0,0.67863994],[110990.0,0.26178652],[111000.0,0.75318873],[111010.0,0.26809661],[111020.0,0.27660527]]]
["bitfinex","BTCUSD",1760573260606,[[110970.0,0.16728],[110950.0,0.26316996],[110940.0,0.1892915],[110930.0,0.28887735],[110920.0,0.24349225]],[[110980.0,0.92863994],[110990.0,0.26178652],[111000.0,0.75318873],[111010.0,0.26809661],[111020.0,0.27660527]]]
["bitfinex","BTCUSD",1760573260817,[[110970.0,0.05408],[110960.0,0.01802451],[110950.0,0.26316996],[110940.0,0.1892915],[110930.0,0.28887735]],[[110980.0,0.92863994],[110990.0,0.21318579],[111000.0,0.75318873],[111010.0,0.26809661],[111020.0,0.27660527]]]
["bitfinex","BTCUSD",1760573260818,[[110970.0,0.05408],[110960.0,0.01802451],[110950.0,0.26316996],[110940.0,0.1892915],[110930.0,0.28887735]],[[110980.0,0.92863994],[110990.0,0.21318579],[111000.0,0.80178946],[111010.0,0.26809661],[111020.0,0.27660527]]]
["bitfinex","BTCUSD",1760573261136,[[110970.0,0.16728],[110960.0,0.01802451],[110950.0,0.26316996],[110940.0,0.1892915],[110930.0,0.28887735]],[[110980.0,0.92863994],[110990.0,0.21318579],[111000.0,0.80178946],[111010.0,0.26809661],[111020.0,0.19560405]]]
["bitfinex","BTCUSD",1760573261310,[[110970.0,0.16728],[110960.0,0.01802451],[110950.0,0.26316996],[110940.0,0.1892915],[110930.0,0.28887735]],[[110980.0,0.92863994],[110990.0,0.21318579],[111000.0,0.80178946],[111010.0,0.25432353],[111020.0,0.19560405]]]
["bitfinex","BTCUSD",1760573261672,[[110970.0,0.05408],[110960.0,0.19826501],[110950.0,0.26316996],[110940.0,0.1892915],[110930.0,0.28887735]],[[110980.0,0.74842729],[110990.0,0.21318579],[111000.0,0.80178946],[111010.0,0.25432353],[111020.0,0.19560405]]]
["bitfinex","BTCUSD",1760573261880,[[110970.0,0.34750889],[110960.0,0.1802405],[110950.0,0.26316996],[110940.0,0.1892915],[110930.0,0.30687717]],[[110980.0,0.72421633],[110990.0,0.20499626],[111000.0,0.83418995],[111010.0,0.18952255],[111020.0,0.25415618]]]
["bitfinex","BTCUSD",1760573262084,[[110970.0,0.34750889],[110960.0,0.1802405],[110950.0,0.26316996],[110940.0,0.1892915],[110930.0,0.30687717]],[[110980.0,0.90442898],[110990.0,0.20499626],[111000.0,0.78558922],[111010.0,0.23812328],[111020.0,0.25415618]]]
["bitfinex","BTCUSD",1760573262268,[[110970.0,0.23430889],[110960.0,0.1802405],[110950.0,0.26316996],[110940.0,0.1892915],[110930.0,0.30687717]],[[110980.0,0.90442898],[110990.0,0.20499626],[111000.0,0.78558922],[111010.0,0.23812328],[111020.0,0.25415618]]]
["bitfinex","BTCUSD",1760573262463,[[110970.0,0.34750889],[110960.0,0.1802405],[110950.0,0.26316996],[110940.0,0.1892915],[110930.0,0.30687717]],[[110980.0,0.90442898],[110990.0,0.20499626],[111000.0,0.78558922],[111010.0,0.23812328],[111020.0,0.25415618]]]
["bitfinex","BTCUSD",1760573262983,[[110970.0,0.29342889],[110960.0,0.1802405],[110950.0,0.26316996],[110940.0,0.2434115],[110930.0,0.30687717]],[[110980.0,0.90442898],[110990.0,0.20499626],[111000.0,0.78558922],[111010.0,0.23812328],[111020.0,0.25415618]]]
["bitfinex","BTCUSD",1760573263162,[[110970.0,0.29342889],[110960.0,0.1802405],[110950.0,0.26316996],[110940.0,0.2434115],[110930.0,0.30687717]],[[110980.0,0.90442898],[110990.0,0.1807853],[111000.0,0.80980018],[111010.0,0.23812328],[111020.0,0.25415618]]]
["bitfinex","BTCUSD",1760573263473,[[110970.0,0.29342889],[110960.0,0.1802405],[110950.0,0.26316996],[110940.0,0.2434115],[110930.0,0.30687717]],[[110980.0,0.70740235],[110990.0,0.1807853],[111000.0,0.80980018],[111010.0,0.23812328],[111020.0,0.1893552]]]
["bitfinex","BTCUSD",1760573263985,[[110970.0,0.29342889],[110960.0,0.1802405],[110950.0,0.26316996],[110940.0,0.2434115],[110930.0,0.30687717]],[[110980.0,0.887615],[110990.0,0.1807853],[111000.0,0.80980018],[111010.0,0.23812328],[111020.0,0.1893552]]]
["bitfinex","BTCUSD",1760573264206,[[110970.0,0.29342889],[110960.0,0.1802405],[110950.0,0.26316996],[110940.0,0.2434115],[110930.0,0.30687717]],[[110980.0,0.87921584],[110990.0,0.1807853],[111000.0,0.80980018],[111010.0,0.23812328],[111020.0,0.1893552]]]
["bitfinex","BTCUSD",1760573264398,[[110970.0,0.29342889],[110960.0,0.1802405],[110950.0,0.26316996],[110940.0,0.2434115],[110930.0,0.30687717]],[[110980.0,0.85990277],[110990.0,0.1807853],[111000.0,0.77739969],[111010.0,0.27052377],[111020.0,0.1893552]]]
["bitfinex","BTCUSD",1760573264704,[[110970.0,0.29342889],[110960.0,0.1802405],[110950.0,0.26316996],[110940.0,0.2434115],[110930.0,0.30687717]],[[110980.0,0.33969012],[110990.0,0.18079189],[111000.0,0.75030771],[111010.0,0.27052377],[111020.0,0.1893552]]]
["bitfinex","BTCUSD",1760573264820,[[110970.0,0.29342889],[110960.0,0.1802405],[110950.0,0.26316996],[110940.0,0.2434115],[110930.0,0.30687717]],[[110980.0,0.33969012],[110990.0,0.01992712],[111000.0,0.75030771],[111010.0,0.61052377],[111020.0,0.1893552]]]
["bitfinex","BTCUSD",1760573265026,[[110970.0,0.18022889],[110960.0,0.1802405],[110950.0,0.26316996],[110940.0,0.2434115],[110930.0,0.33396649]],[[110980.0,0.25],[110990.0,0.00058889],[111000.0,0.74543498],[111010.0,0.58082356],[111020.0,0.27035642]]]
["bitfinex","BTCUSD",1760573265265,[[110970.0,0.29342889],[110960.0,0.1802405],[110950.0,0.26316996],[110940.0,0.2434115],[110930.0,0.33396649]],[[110980.0,0.25],[110990.0,0.00058889],[111000.0,0.74543498],[111010.0,0.58082356],[111020.0,0.27035642]]]
["bitfinex","BTCUSD",1760573265589,[[110970.0,0.29346889],[110960.0,0.1802405],[110950.0,0.26316996],[110940.0,0.2434115],[110930.0,0.33396649]],[[110980.0,0.25],[110990.0,0.00058889],[111000.0,0.74543498],[111010.0,0.58082356],[111020.0,0.27035642]]]
["bitfinex","BTCUSD",1760573265590,[[110970.0,0.29346889],[110960.0,0.1802405],[110950.0,0.26316996],[110940.0,0.2434115],[110930.0,0.33396649]],[[110980.0,0.25],[110990.0,0.00058889],[111000.0,0.74543498],[111010.0,0.55373351],[111020.0,0.27035642]]]
["bitfinex","BTCUSD",1760573265937,[[110970.0,0.29346889],[110960.0,0.1802405],[110950.0,0.26316996],[110940.0,0.2434115],[110930.0,0.33396649]],[[110980.0,0.25],[110990.0,0.00058889],[111000.0,0.74543498],[111010.0,0.55373351],[111020.0,0.29744532]]]
["bitfinex","BTCUSD",1760573266142,[[110970.0,0.29346889],[110960.0,0.1802405],[110950.0,0.26316996],[110940.0,0.2434115],[110930.0,0.33396649]],[[110980.0,0.25],[110990.0,0.1807904],[111000.0,0.74543498],[111010.0,0.55373351],[111020.0,0.24884459]]]
["bitfinex","BTCUSD",1760573266692,[[110970.0,0.29342889],[110960.0,0.1802405],[110950.0,0.26316996],[110940.0,0.2434115],[110930.0,0.33396649]],[[110980.0,0.25],[110990.0,0.1807904],[111000.0,0.74543498],[111010.0,0.52952255],[111020.0,0.27305555]]]
["bitfinex","BTCUSD",1760573266917,[[110970.0,0.29442889],[110960.0,0.1802405],[110950.0,0.26316996],[110940.0,0.2434115],[110930.0,0.33396649]],[[110980.0,0.25],[110990.0,0.1807904],[111000.0,0.74543498],[111010.0,0.52952255],[111020.0,0.27305555]]]
["bitfinex","BTCUSD",1760573267755,[[110970.0,0.29442889],[110960.0,0.1802405],[110950.0,0.19141786],[110940.0,0.2434115],[110930.0,0.33396649]],[[110980.0,0.25],[110990.0,0.1807904],[111000.0,0.74543498],[111010.0,0.52952255],[111020.0,0.27305555]]]
["bitfinex","BTCUSD",1760573267969,[[110970.0,0.1142],[110960.0,0.1802405],[110950.0,0.19141786],[110940.0,0.2434115],[110930.0,0.30687717]],[[110980.0,0.43021265],[110990.0,0.1807904],[111000.0,0.74543498],[111010.0,0.55373351],[111020.0,0.24884459]]]
["bitfinex","BTCUSD",1760573268179,[[110970.0,0.001],[110960.0,0.18024449],[110950.0,0.19141786],[110940.0,0.2705004],[110930.0,0.30687717]],[[110980.0,0.51990277],[110990.0,0.1807904],[111000.0,0.72609675],[111010.0,0.55373351],[111020.0,0.22175569]]]
["bitfinex","BTCUSD",1760573268385,[[110970.0,0.001],[110960.0,0.18024449],[110950.0,0.19141786],[110940.0,0.2705004],[110930.0,0.30687717]],[[110980.0,0.51990277],[110990.0,0.1807904],[111000.0,0.72609675],[111010.0,0.55373351],[111020.0,0.27035642]]]
["bitfinex","BTCUSD",1760573268588,[[110970.0,0.1142],[110960.0,0.18024449],[110950.0,0.19141786],[110940.0,0.2434115],[110930.0,0.30687717]],[[110980.0,0.51990277],[110990.0,0.1807904],[111000.0,0.75030771],[111010.0,0.58901453],[111020.0,0.23795593]]]
["bitfinex","BTCUSD",1760573268792,[[110970.0,0.11424],[110960.0,0.18024449],[110950.0,0.19141786],[110940.0,0.2434115],[110930.0,0.33396866]],[[110980.0,0.51990277],[110990.0,0.1807904],[111000.0,0.75030771],[111010.0,0.58901453],[111020.0,0.23795593]]]
["bitfinex","BTCUSD",1760573268992,[[110970.0,0.13226288],[110960.0,0.18024449],[110950.0,0.19141786],[110940.0,0.2434115],[110930.0,0.33396866]],[[110980.0,0.51990277],[110990.0,0.1807904],[111000.0,0.75030771],[111010.0,0.58901453],[111020.0,0.23795593]]]
["bitfinex","BTCUSD",1760573269782,[[110970.0,0.13126288],[110960.0,0.18024449],[110950.0,0.19141786],[110940.0,0.2434115],[110930.0,0.33396866]],[[110980.0,0.51990277],[110990.0,0.1807904],[111000.0,0.75030771],[111010.0,0.58901453],[111020.0,0.23795593]]]
["bitfinex","BTCUSD",1760573270216,[[110970.0,0.11324],[110960.0,0.18024449],[110950.0,0.19141786],[110940.0,0.2434115],[110930.0,0.33396866]],[[110980.0,0.51990277],[110990.0,0.1807904],[111000.0,0.75030771],[111010.0,0.58901453],[111020.0,0.23795593]]]
["bitfinex","BTCUSD",1760573270866,[[110970.0,0.1132],[110960.0,0.18024449],[110950.0,0.19141786],[110940.0,0.2434115],[110930.0,0.33396866]],[[110980.0,0.51990277],[110990.0,0.18980022],[111000.0,0.75030771],[111010.0,0.58901453],[111020.0,0.23795593]]]
["bitfinex","BTCUSD",1760573271080,[[110950.0,0.19141786],[110940.0,0.2434115],[110930.0,0.33396866],[110840.0,0.16234673],[110830.0,0.0721521]],[[110970.0,0.18022889],[110980.0,0.51990277],[110990.0,0.18980022],[111000.0,0.75030771],[111010.0,0.58901453]]]
["bitfinex","BTCUSD",1760573271293,[[110950.0,0.00214647],[110940.0,0.2434115],[110930.0,0.28887735],[110920.0,0.21640059],[110910.0,0.98226599]],[[110960.0,0.18024513],[110970.0,0.26991901],[110980.0,0.43922328],[110990.0,0.18980022],[111000.0,0.75030771]]]
["bitfinex","BTCUSD",1760573271516,[[110950.0,0.11534647],[110940.0,0.2434115],[110930.0,0.25197147],[110920.0,0.26149408],[110910.0,0.98226599]],[[110960.0,0.18024513],[110970.0,0.26991901],[110980.0,0.43922328],[110990.0,0.21401118],[111000.0,0.79962992]]]
["bitfinex","BTCUSD",1760573271763,[[110950.0,0.00214647],[110940.0,0.05412],[110930.0,0.26098616],[110920.0,0.26245395],[110910.0,0.26104845]],[[110960.0,0.18024513],[110970.0,0.26991901],[110980.0,0.77922328],[110990.0,0.21401118],[111000.0,0.76272387]]]
["bitfinex","BTCUSD",1760573271988,[[110950.0,0.00214647],[110940.0,0.05412],[110930.0,0.26098616],[110920.0,0.18021831],[110910.0,0.26104845]],[[110960.0,0.60993525],[110970.0,0.18022889],[110980.0,0.7985918],[110990.0,0.24641167],[111000.0,0.8512957]]]
["bitfinex","BTCUSD",1760573272188,[[110950.0,0.00214647],[110940.0,0.05412],[110930.0,0.25204539],[110920.0,0.18923381],[110910.0,0.26104845]],[[110960.0,0.42725806],[110970.0,0.18022889],[110980.0,0.46343424],[110990.0,0.22220071],[111000.0,0.82420205]]]
["bitfinex","BTCUSD",1760573272419,[[110950.0,0.11538647],[110930.0,0.26106008],[110920.0,0.18923381],[110910.0,0.31516845],[110880.0,0.92874834]],[[110960.0,0.58813467],[110970.0,0.19959741],[110980.0,0.49053354],[110990.0,0.22220071],[111000.0,0.82420205]]]
["bitfinex","BTCUSD",1760573272631,[[110950.0,0.11538647],[110930.0,0.26106008],[110920.0,0.18923381],[110910.0,0.31516845],[110900.0,0.18026776]],[[110960.0,0.60750319],[110970.0,0.18022889],[110980.0,0.49053354],[110990.0,0.22220071],[111000.0,0.82420205]]]
["bitfinex","BTCUSD",1760573272837,[[110950.0,0.00214647],[110930.0,0.26106008],[110920.0,0.18923381],[110910.0,0.31516845],[110900.0,0.18026776]],[[110960.0,0.60750319],[110970.0,0.18022889],[110980.0,0.49053354],[110990.0,0.22220071],[111000.0,0.82420205]]]
["bitfinex","BTCUSD",1760573273083,[[110950.0,0.11538647],[110930.0,0.26106008],[110920.0,0.18923381],[110910.0,0.31516845],[110900.0,0.18026776]],[[110960.0,0.60750319],[110970.0,0.18022889],[110980.0,0.49053354],[110990.0,0.22220071],[111000.0,0.82420205]]]
["bitfinex","BTCUSD",1760573273283,[[110950.0,0.11638647],[110930.0,0.26106008],[110920.0,0.18923381],[110910.0,0.31516845],[110900.0,0.18026776]],[[110960.0,0.60750319],[110970.0,0.18022889],[110980.0,0.49053354],[110990.0,0.22220071],[111000.0,0.82420205]]]
["bitfinex","BTCUSD",1760573273488,[[110950.0,0.00314647],[110930.0,0.26106008],[110920.0,0.18923381],[110910.0,0.31516845],[110900.0,0.18026776]],[[110960.0,0.60850319],[110970.0,0.18022889],[110980.0,0.49053354],[110990.0,0.22220071],[111000.0,0.82420205]]]
["bitfinex","BTCUSD",1760573273694,[[110950.0,0.11538647],[110930.0,0.26106008],[110920.0,0.18923381],[110910.0,0.31516845],[110900.0,0.18026776]],[[110960.0,0.60849351],[110970.0,0.18022889],[110980.0,0.49053354],[110990.0,0.22220071],[111000.0,0.82420205]]]
["bitfinex","BTCUSD",1760573274349,[[110950.0,0.11538647],[110930.0,0.26106008],[110920.0,0.18923381],[110910.0,0.31516845],[110900.0,0.18026776]],[[110960.0,0.60849351],[110970.0,0.18022889],[110980.0,0.52293403],[110990.0,0.18980022],[111000.0,0.82420205]]]
["bitfinex","BTCUSD",1760573274558,[[110950.0,0.11538647],[110930.0,0.26106008],[110920.0,0.18923381],[110910.0,0.31516845],[110900.0,0.18026776]],[[110960.0,0.26849351],[110970.0,0.18022889],[110980.0,0.52293403],[110990.0,0.23840095],[111000.0,0.77560132]]]
["bitfinex","BTCUSD",1760573274763,[[110950.0,0.11538647],[110940.0,0.18027761],[110930.0,0.26106008],[110920.0,0.18923381],[110910.0,0.31516845]],[[110960.0,0.58912499],[110970.0,0.18022889],[110980.0,0.50990206],[110990.0,0.22220071],[111000.0,0.82420205]]]
["bitfinex","BTCUSD",1760573274927,[[110950.0,0.00214647],[110940.0,0.18027761],[110930.0,0.26106008],[110920.0,0.18923381],[110910.0,0.31516845]],[[110960.0,0.60849351],[110970.0,0.18022889],[110980.0,0.49053354],[110990.0,0.22220071],[111000.0,0.82420205]]]
["bitfinex","BTCUSD",1760573275135,[[110950.0,0.11542647],[110940.0,0.18027761],[110930.0,0.26106008],[110920.0,0.18923381],[110910.0,0.31516845]],[[110960.0,0.60849351],[110970.0,0.18022889],[110980.0,0.49053354],[110990.0,0.22220071],[111000.0,0.82420205]]]
["bitfinex","BTCUSD",1760573275933,[[110940.0,0.04570408],[110930.0,0.26106008],[110920.0,0.2253872],[110910.0,0.31516845],[110890.0,0.65529866]],[[110950.0,0.34],[110960.0,0.60849351],[110970.0,0.18924033],[110980.0,0.21343424],[110990.0,0.22220071]]]
["bitfinex","BTCUSD",1760573276156,[[110940.0,0.06382215],[110930.0,0.26106008],[110920.0,0.18923381],[110910.0,0.31516845],[110890.0,0.65529866]],[[110950.0,0.42969012],[110960.0,0.20061387],[110970.0,0.18924033],[110980.0,0.21343424],[110990.0,0.22220071]]]
["bitfinex","BTCUSD",1760573276358,[[110940.0,0.17706215],[110930.0,0.26106008],[110920.0,0.18923381],[110910.0,0.31516845],[110890.0,0.65529866]],[[110950.0,0.60995149],[110960.0,0.20060588],[110970.0,0.18924033],[110980.0,0.24053258],[110990.0,0.22161182]]]
["bitfinex","BTCUSD",1760573276560,[[110940.0,0.17706215],[110930.0,0.26106008],[110920.0,0.18923381],[110910.0,0.35193759],[110890.0,0.65529866]],[[110950.0,0.60995149],[110960.0,0.18124535],[110970.0,0.18924033],[110980.0,0.24053258],[110990.0,0.22161182]]]
["bitfinex","BTCUSD",1760573276779,[[110940.0,0.06382215],[110930.0,0.26106008],[110920.0,0.18923381],[110910.0,0.35193759],[110890.0,0.65529866]],[[110950.0,0.60995149],[110960.0,0.18024535],[110970.0,0.18924033],[110980.0,0.24053258],[110990.0,0.22161182]]]
["bitfinex","BTCUSD",1760573276991,[[110940.0,0.17706215],[110930.0,0.26106008],[110920.0,0.18923381],[110910.0,0.35193759],[110890.0,0.65529866]],[[110950.0,0.60995149],[110960.0,0.18024535],[110970.0,0.18924033],[110980.0,0.24053258],[110990.0,0.22161182]]]
["bitfinex","BTCUSD",1760573277447,[[110940.0,0.01811807],[110930.0,0.18930798],[110920.0,0.18923381],[110910.0,0.35193759],[110890.0,0.65529866]],[[110950.0,0.60995149],[110960.0,0.18024535],[110970.0,0.18924033],[110980.0,0.24053258],[110990.0,0.22161182]]]
["bitfinex","BTCUSD",1760573277649,[[110940.0,0.19839569],[110930.0,0.18930798],[110920.0,0.18923381],[110910.0,0.35193759],[110890.0,0.65529866]],[[110950.0,0.60995149],[110960.0,0.18024535],[110970.0,0.18924033],[110980.0,0.24053258],[110990.0,0.22161182]]]
["bitfinex","BTCUSD",1760573277853,[[110940.0,0.29360793],[110930.0,0.18930798],[110920.0,0.18923381],[110910.0,0.35193759],[110890.0,0.65529866]],[[110950.0,0.60995149],[110960.0,0.18024535],[110970.0,0.18924033],[110980.0,0.24053258],[110990.0,0.22161182]]]
["bitfinex","BTCUSD",1760573278053,[[110940.0,0.29360793],[110930.0,0.18930798],[110920.0,0.18923381],[110910.0,0.35193759],[110890.0,0.62819936]],[[110950.0,0.60995149],[110960.0,0.18024535],[110970.0,0.18924033],[110980.0,0.24053258],[110990.0,0.22161182]]]
["bitfinex","BTCUSD",1760573278257,[[110940.0,0.29360793],[110930.0,0.18930798],[110920.0,0.18923381],[110910.0,0.35193759],[110900.0,0.2073661]],[[110950.0,0.60995149],[110960.0,0.52024535],[110970.0,0.18924033],[110980.0,0.24053258],[110990.0,0.22161182]]]
["bitfinex","BTCUSD",1760573278460,[[110940.0,0.29360793],[110930.0,0.18930798],[110920.0,0.18923381],[110910.0,0.35193759],[110900.0,0.2073661]],[[110950.0,0.60995149],[110960.0,0.18024535],[110970.0,0.18924033],[110980.0,0.24053258],[110990.0,0.22161182]]]
["bitfinex","BTCUSD",1760573278682,[[110940.0,0.29360793],[110930.0,0.18930798],[110920.0,0.18923381],[110910.0,0.35193759],[110900.0,0.2073661]],[[110950.0,0.42969012],[110960.0,0.18024535],[110970.0,0.18924033],[110980.0,0.24053258],[110990.0,0.22161182]]]
["bitfinex","BTCUSD",1760573278890,[[110940.0,0.29360793],[110930.0,0.18930798],[110920.0,0.18923381],[110910.0,0.35193759],[110900.0,0.2073661]],[[110950.0,0.60995149],[110960.0,0.19960873],[110970.0,0.18924033],[110980.0,0.24053258],[110990.0,0.22161182]]]
["bitfinex","BTCUSD",1760573279098,[[110940.0,0.29360793],[110930.0,0.18930798],[110920.0,0.18923381],[110910.0,0.35193759],[110900.0,0.2073661]],[[110950.0,0.60995149],[110960.0,0.18024535],[110970.0,0.18924033],[110980.0,0.24053258],[110990.0,0.22161182]]]
["bitfinex","BTCUSD",1760573280662,[[110940.0,9.031e-05],[110930.0,0.18930798],[110920.0,0.18923381],[110910.0,0.35193759],[110900.0,0.18026776]],[[110950.0,0.60995149],[110960.0,0.18024535],[110970.0,0.21345129],[110980.0,0.22162377],[110990.0,0.18921133]]]
["bitfinex","BTCUSD",1760573280855,[[110940.0,0.11333031],[110930.0,0.18930798],[110920.0,0.18923381],[110910.0,0.35193759],[110900.0,0.18026776]],[[110950.0,0.60995149],[110960.0,0.18024535],[110970.0,0.21345129],[110980.0,0.22162377],[110990.0,0.18921133]]]
["bitfinex","BTCUSD",1760573281071,[[110940.0,0.11333031],[110930.0,0.18930798],[110920.0,0.18923381],[110910.0,0.35193759],[110900.0,0.18026776]],[[110950.0,0.60995149],[110960.0,0.18024535],[110970.0,0.24055059],[110980.0,0.22162377],[110990.0,0.18921133]]]
["bitfinex","BTCUSD",1760573281730,[[110940.0,0.11391957],[110930.0,0.18930798],[110920.0,0.18923381],[110910.0,0.35193759],[110900.0,0.18026776]],[[110950.0,0.64581623],[110960.0,0.18024535],[110970.0,0.24210785],[110980.0,0.22162377],[110990.0,0.18921133]]]
["bitfinex","BTCUSD",1760573281943,[[110940.0,0.11391957],[110930.0,0.18930798],[110920.0,0.18923381],[110910.0,0.35193759],[110900.0,0.20736706]],[[110950.0,0.64581623],[110960.0,0.18024535],[110970.0,0.24210785],[110980.0,0.22162377],[110990.0,0.18921133]]]
["bitfinex","BTCUSD",1760573282227,[[110940.0,0.11391957],[110930.0,0.18930798],[110920.0,0.18923381],[110910.0,0.35193759],[110900.0,0.20736706]],[[110950.0,0.64581623],[110960.0,0.18024535],[110970.0,0.24210785],[110980.0,0.22162377],[110990.0,0.23781206]]]
["bitfinex","BTCUSD",1760573282436,[[110940.0,0.11391957],[110930.0,0.18930798],[110920.0,0.18923381],[110910.0,0.35193759],[110900.0,0.20736706]],[[110950.0,0.66518073],[110960.0,0.18024535],[110970.0,0.24210785],[110980.0,0.22162377],[110990.0,0.23781206]]]
["bitfinex","BTCUSD",1760573282923,[[110940.0,0.11391957],[110930.0,0.18029173],[110920.0,0.18923381],[110910.0,0.31516845],[110900.0,0.18026776]],[[110950.0,0.66518073],[110960.0,0.18024535],[110970.0,0.24210785],[110980.0,0.22162377],[110990.0,0.23781206]]]
["bitfinex","BTCUSD",1760573282924,[[110940.0,0.11391957],[110930.0,0.18029173],[110920.0,0.18923381],[110910.0,0.31516845],[110900.0,0.18026776]],[[110950.0,0.68199007],[110960.0,0.18024535],[110970.0,0.24210785],[110980.0,0.22162377],[110990.0,0.23781206]]]
["bitfinex","BTCUSD",1760573283878,[[110940.0,0.00067957],[110930.0,0.18029173],[110920.0,0.18923381],[110910.0,0.31516845],[110900.0,0.18026776]],[[110950.0,0.68199007],[110960.0,0.18024535],[110970.0,0.24210785],[110980.0,0.22162377],[110990.0,0.23781206]]]
["bitfinex","BTCUSD",1760573284123,[[110940.0,0.11391957],[110930.0,0.18029173],[110920.0,0.18923381],[110910.0,0.31516845],[110900.0,0.18026776]],[[110950.0,0.68199007],[110960.0,0.18024535],[110970.0,0.24210785],[110980.0,0.22162377],[110990.0,0.23781206]]]
["bitfinex","BTCUSD",1760573284903,[[110940.0,0.11391957],[110930.0,0.18029173],[110920.0,0.18923381],[110910.0,0.31516845],[110900.0,0.18026776]],[[110950.0,0.66518073],[110960.0,0.18024535],[110970.0,0.24210785],[110980.0,0.22162377],[110990.0,0.23781206]]]
["bitfinex","BTCUSD",1760573285111,[[110940.0,0.00067957],[110930.0,0.18029173],[110920.0,0.18923381],[110910.0,0.31516845],[110900.0,0.18026776]],[[110950.0,0.66518073],[110960.0,0.18024535],[110970.0,0.24210785],[110980.0,0.22162377],[110990.0,0.23781206]]]
["bitfinex","BTCUSD",1760573285308,[[110940.0,0.11391957],[110930.0,0.18029173],[110920.0,0.18923381],[110910.0,0.31516845],[110900.0,0.18026776]],[[110950.0,0.66518073],[110960.0,0.18024535],[110970.0,0.24210785],[110980.0,0.22162377],[110990.0,0.23781206]]]
["bitfinex","BTCUSD",1760573285881,[[110940.0,0.11391957],[110930.0,0.18029173],[110920.0,0.18923381],[110910.0,0.31516845],[110900.0,0.18026776]],[[110950.0,0.66518073],[110960.0,0.20445631],[110970.0,0.25029738],[110980.0,0.23782401],[110990.0,0.25401231]]]
["bitfinex","BTCUSD",1760573286257,[[110940.0,0.11391957],[110930.0,0.18029173],[110920.0,0.18923381],[110910.0,0.35238333],[110900.0,0.18026776]],[[110950.0,0.66518073],[110960.0,0.20445631],[110970.0,0.25029738],[110980.0,0.23782401],[110990.0,0.25401231]]]
["bitfinex","BTCUSD",1760573286672,[[110940.0,0.11391957],[110920.0,0.18923381],[110910.0,0.31516845],[110900.0,0.18026776],[110850.0,0.43286028]],[[110950.0,0.66518073],[110960.0,0.20445631],[110970.0,0.25029738],[110980.0,0.23782401],[110990.0,0.25401231]]]
["bitfinex","BTCUSD",1760573286871,[[110940.0,0.00067957],[110910.0,0.0717521],[110900.0,0.05412],[110880.0,0.35636272],[110870.0,0.0717521]],[[110950.0,0.66518073],[110960.0,0.2368568],[110970.0,0.3026799],[110980.0,0.18922328],[110990.0,0.25401231]]]
["bitfinex","BTCUSD",1760573287086,[[110940.0,0.00067957],[110910.0,0.0717521],[110900.0,0.18935974],[110890.0,0.30613708],[110880.0,0.1893629]],[[110950.0,0.70779657],[110960.0,0.26124657],[110970.0,0.22697987],[110980.0,0.28033493],[110990.0,0.43851133]]]
["bitfinex","BTCUSD",1760573287310,[[110940.0,0.00067957],[110910.0,0.0717521],[110900.0,0.18033938],[110890.0,0.30613708],[110880.0,0.1893629]],[[110950.0,0.80850092],[110960.0,0.19395661],[110970.0,0.29178085],[110980.0,0.29653517],[110990.0,0.18921133]]]
["bitfinex","BTCUSD",1760573287513,[[110910.0,0.0717521],[110890.0,0.30613708],[110880.0,0.1893629],[110870.0,0.27918741],[110830.0,2.76746409]],[[110920.0,0.52031013],[110930.0,0.18030851],[110940.0,0.18931985],[110950.0,0.47228271],[110960.0,0.25875759]]]
["bitfinex","BTCUSD",1760573287650,[[110910.0,0.07180223],[110890.0,0.30613708],[110880.0,0.1893629],[110870.0,0.27918741],[110850.0,0.98315052]],[[110920.0,0.62936475],[110930.0,0.18030851],[110940.0,0.18931985],[110950.0,0.47228271],[110960.0,0.25875759]]]
["bitfinex","BTCUSD",1760573287651,[[110910.0,0.07180223],[110890.0,0.30613708],[110880.0,0.1893629],[110870.0,0.27918741],[110850.0,0.98315052]],[[110920.0,0.62936475],[110930.0,0.20450337],[110940.0,0.22157966],[110950.0,0.35953876],[110960.0,0.251357]]]
["bitfinex","BTCUSD",1760573287845,[[110910.0,0.07180223],[110890.0,0.30613708],[110880.0,0.1893629],[110870.0,0.27918741],[110850.0,0.98315052]],[[110920.0,0.62936475],[110930.0,0.20450337],[110940.0,0.22157966],[110950.0,0.34272938],[110960.0,0.251357]]]
["bitfinex","BTCUSD",1760573288090,[[110910.0,0.11333013],[110890.0,0.30613708],[110880.0,0.1893629],[110870.0,0.27918741],[110860.0,0.57489688]],[[110920.0,0.62936475],[110930.0,0.20450337],[110940.0,0.22157966],[110950.0,0.34272938],[110960.0,0.251357]]]
["bitfinex","BTCUSD",1760573288294,[[110910.0,0.11333013],[110900.0,0.18034121],[110890.0,0.30613708],[110880.0,0.1893629],[110870.0,0.27918741]],[[110920.0,0.62936475],[110930.0,0.20450337],[110940.0,0.22157966],[110950.0,0.3343245],[110960.0,0.251357]]]
["bitfinex","BTCUSD",1760573288468,[[110910.0,0.11333013],[110890.0,0.30613708],[110880.0,0.1893629],[110870.0,0.2520827],[110860.0,0.1987146]],[[110920.0,0.62936475],[110930.0,0.20450337],[110940.0,0.27018039],[110950.0,0.28572377],[110960.0,0.251357]]]
["bitfinex","BTCUSD",1760573288810,[[110910.0,0.11333013],[110890.0,0.3152436],[110880.0,0.1893629],[110870.0,0.2520827],[110860.0,0.20782182]],[[110920.0,0.62936475],[110930.0,0.23676318],[110940.0,0.23792058],[110950.0,0.29786348],[110960.0,0.251357]]]
["bitfinex","BTCUSD",1760573289121,[[110910.0,0.11333013],[110900.0,0.19837541],[110890.0,0.3152436],[110880.0,0.1893629],[110870.0,0.2520827]],[[110920.0,0.62936475],[110930.0,0.23676318],[110940.0,0.23792058],[110950.0,0.35052475],[110960.0,0.18655602]]]
["bitfinex","BTCUSD",1760573289328,[[110910.0,5.013e-05],[110900.0,0.18034115],[110890.0,0.3152436],[110880.0,0.1893629],[110870.0,0.2520827]],[[110920.0,0.65355961],[110930.0,0.21256832],[110940.0,0.23792058],[110950.0,0.35052475],[110960.0,0.18655602]]]
["bitfinex","BTCUSD",1760573289537,[[110910.0,0.11333013],[110900.0,0.18034115],[110890.0,0.3152436],[110880.0,0.1893629],[110870.0,0.28812454]],[[110920.0,0.64615709],[110930.0,0.23676318],[110940.0,0.23792058],[110950.0,0.31466001],[110960.0,0.18655602]]]
["bitfinex","BTCUSD",1760573289943,[[110910.0,0.11333013],[110890.0,0.2434915],[110880.0,0.1893629],[110870.0,0.28812454],[110820.0,1.40339054]],[[110920.0,0.64615709],[110930.0,0.23676318],[110940.0,0.23792058],[110950.0,0.35055888],[110960.0,0.18655602]]]
["bitfinex","BTCUSD",1760573290171,[[110910.0,0.11333013],[110890.0,0.2434915],[110880.0,0.1893629],[110870.0,0.28812454],[110840.0,0.26766266]],[[110920.0,0.67035195],[110930.0,0.21256832],[110940.0,0.23792058],[110950.0,0.35055888],[110960.0,0.18655602]]]
["bitfinex","BTCUSD",1760573290362,[[110910.0,5.013e-05],[110890.0,0.24349258],[110880.0,0.1893629],[110870.0,0.2520827],[110840.0,0.19875146]],[[110920.0,0.67035195],[110930.0,0.21256832],[110940.0,0.23792058],[110950.0,0.35055888],[110960.0,0.18655602]]]
["bitfinex","BTCUSD",1760573290510,[[110910.0,5.013e-05],[110890.0,0.05412],[110880.0,0.18037245],[110870.0,0.2520827],[110860.0,0.20782182]],[[110920.0,0.75864398],[110930.0,0.21256832],[110940.0,0.23792058],[110950.0,0.35055888],[110960.0,0.18816445]]]
["bitfinex","BTCUSD",1760573290711,[[110910.0,0.11333013],[110890.0,0.05412],[110880.0,0.1893912],[110870.0,0.2520827],[110860.0,0.18071478]],[[110920.0,0.79090379],[110930.0,0.22890924],[110940.0,0.18931985],[110950.0,0.35055888],[110960.0,0.26916567]]]
["bitfinex","BTCUSD",1760573290913,[[110910.0,0.11333013],[110890.0,0.05412],[110870.0,0.26110227],[110860.0,0.18071478],[110850.0,0.2886609]],[[110920.0,0.76670893],[110930.0,0.22890924],[110940.0,0.25412083],[110950.0,0.2857579],[110960.0,0.26916567]]]
["bitfinex","BTCUSD",1760573291096,[[110910.0,5.013e-05],[110890.0,0.05412],[110880.0,0.18939305],[110870.0,0.26110227],[110860.0,0.18071478]],[[110920.0,0.68680099],[110930.0,0.22890924],[110940.0,0.25412083],[110950.0,0.2857579],[110960.0,0.26916567]]]
["bitfinex","BTCUSD",1760573291307,[[110910.0,5.013e-05],[110890.0,0.05412],[110870.0,0.26110227],[110860.0,0.18071478],[110820.0,0.91168598]],[[110920.0,0.6784169],[110930.0,0.22890924],[110940.0,0.25412083],[110950.0,0.25865319],[110960.0,0.26916567]]]
["bitfinex","BTCUSD",1760573291514,[[110910.0,0.11333013],[110890.0,0.05412],[110870.0,0.26110227],[110860.0,0.18071478],[110840.0,0.19875146]],[[110920.0,0.73391178],[110930.0,0.22890924],[110940.0,0.25412083],[110950.0,0.3107929],[110960.0,0.26916567]]]
["bitfinex","BTCUSD",1760573291714,[[110910.0,5.013e-05],[110890.0,0.05412],[110870.0,0.26110227],[110860.0,0.18071478],[110850.0,0.26155097]],[[110920.0,0.73391178],[110930.0,0.22890924],[110940.0,0.25412083],[110950.0,0.3107929],[110960.0,0.26916567]]]
["bitfinex","BTCUSD",1760573291715,[[110910.0,5.013e-05],[110890.0,0.05412],[110870.0,0.26110227],[110860.0,0.18071478],[110850.0,0.26155097]],[[110920.0,0.81869479],[110930.0,0.18030851],[110940.0,0.26783209],[110950.0,0.27461062],[110960.0,0.262855]]]
["bitfinex","BTCUSD",1760573291946,[[110910.0,0.11333013],[110890.0,0.05412],[110870.0,0.26110227],[110860.0,0.18071478],[110850.0,0.26155097]],[[110920.0,0.81969479],[110930.0,0.18030851],[110940.0,0.26783209],[110950.0,0.35561184],[110960.0,0.18185378]]]
["bitfinex","BTCUSD",1760573292134,[[110910.0,0.11333013],[110890.0,0.05412],[110870.0,0.0717521],[110860.0,0.18071478],[110850.0,0.26155097]],[[110920.0,0.84177214],[110930.0,0.18030851],[110940.0,0.26783209],[110950.0,0.35561184],[110960.0,0.18185378]]]
["bitfinex","BTCUSD",1760573292342,[[110870.0,0.0717521],[110860.0,0.18973516],[110850.0,0.26155097],[110840.0,0.26198424],[110800.0,3.19881303]],[[110880.0,0.18037518],[110900.0,0.18937604],[110910.0,0.18034085],[110920.0,0.84177214],[110930.0,0.18030851]]]
["bitfinex","BTCUSD",1760573292551,[[110870.0,0.18553381],[110860.0,0.18973516],[110850.0,0.26155097],[110840.0,0.29836699],[110830.0,0.59255121]],[[110880.0,0.18037518],[110890.0,0.18035891],[110900.0,0.21350445],[110910.0,0.23187656],[110920.0,0.68754209]]]
["bitfinex","BTCUSD",1760573292752,[[110870.0,0.07225381],[110860.0,0.18982573],[110850.0,0.26155097],[110840.0,0.26198424],[110830.0,0.59255121]],[[110880.0,0.18037518],[110890.0,0.18035891],[110900.0,0.23286895],[110910.0,0.21251206],[110920.0,0.68754209]]]
["bitfinex","BTCUSD",1760573292992,[[110870.0,0.11382171],[110860.0,0.18982573],[110850.0,0.26155097],[110840.0,0.26198424],[110830.0,0.59255121]],[[110880.0,0.2700653],[110890.0,0.18035891],[110900.0,0.23286895],[110910.0,0.21251206],[110920.0,0.68754209]]]
["bitfinex","BTCUSD",1760573292993,[[110870.0,0.11382171],[110860.0,0.18982573],[110850.0,0.26155097],[110840.0,0.26198424],[110830.0,0.59255121]],[[110880.0,0.2700653],[110890.0,0.18035891],[110900.0,0.23286895],[110910.0,0.21251206],[110920.0,0.68854209]]]
["bitfinex","BTCUSD",1760573293232,[[110870.0,0.18089315],[110860.0,0.18982573],[110850.0,0.26155097],[110840.0,0.26198424],[110830.0,0.62873349]],[[110880.0,0.2700653],[110890.0,0.18035891],[110900.0,0.23286895],[110910.0,0.21251206],[110920.0,0.68754209]]]
["bitfinex","BTCUSD",1760573293401,[[110870.0,0.11382171],[110860.0,0.18982573],[110850.0,0.26155097],[110840.0,0.26198424],[110830.0,0.6662885]],[[110880.0,0.30691982],[110890.0,0.19972341],[110900.0,0.21350445],[110910.0,0.21251206],[110920.0,0.68754209]]]
["bitfinex","BTCUSD",1760573293806,[[110870.0,0.00050171],[110860.0,0.18982573],[110850.0,0.26155097],[110840.0,0.26198424],[110830.0,0.6662885]],[[110880.0,0.30691982],[110890.0,0.19972341],[110900.0,0.21350445],[110910.0,0.21251206],[110920.0,0.68754209]]]
["bitfinex","BTCUSD",1760573293807,[[110870.0,0.00050171],[110860.0,0.18982573],[110850.0,0.26155097],[110840.0,0.26198424],[110830.0,0.6662885]],[[110880.0,0.2700653],[110890.0,0.19972341],[110900.0,0.21350445],[110910.0,0.21251206],[110920.0,0.68754209]]]
["bitfinex","BTCUSD",1760573294014,[[110870.0,0.11382171],[110860.0,0.18079815],[110850.0,0.26155097],[110840.0,0.26198424],[110830.0,0.63010622]],[[110880.0,0.2700653],[110890.0,0.19972341],[110900.0,0.21350445],[110910.0,0.21251206],[110920.0,0.69655759]]]
["bitfinex","BTCUSD",1760573294214,[[110870.0,0.00050171],[110860.0,0.18079815],[110850.0,0.26155097],[110840.0,0.23487164],[110830.0,0.63010622]],[[110880.0,0.28679751],[110890.0,0.19972341],[110900.0,0.24567566],[110910.0,0.22894158],[110920.0,0.71175784]]]
["bitfinex","BTCUSD",1760573294432,[[110870.0,0.00050171],[110860.0,0.18079815],[110850.0,0.26155097],[110840.0,0.23487164],[110830.0,0.65722374]],[[110880.0,0.28679751],[110890.0,0.19972341],[110900.0,0.24567566],[110910.0,0.22894158],[110920.0,0.64695686]]]
["bitfinex","BTCUSD",1760573294635,[[110870.0,0.11582171],[110860.0,0.18079815],[110850.0,0.26155097],[110840.0,0.23487164],[110830.0,0.65722374]],[[110880.0,0.28679751],[110890.0,0.19972341],[110900.0,0.24567566],[110910.0,0.22894158],[110920.0,0.64695686]]]
["bitfinex","BTCUSD",1760573295048,[[110870.0,0.00250171],[110860.0,0.18079815],[110850.0,0.26155097],[110840.0,0.23487164],[110830.0,0.65722374]],[[110880.0,0.28679751],[110890.0,0.19972341],[110900.0,0.24567566],[110910.0,0.22894158],[110920.0,0.64695686]]]
["bitfinex","BTCUSD",1760573295275,[[110870.0,0.11582171],[110860.0,0.18079815],[110850.0,0.26155097],[110840.0,0.23487164],[110830.0,0.65722374]],[[110880.0,0.28679751],[110890.0,0.19972341],[110900.0,0.24567566],[110910.0,0.22894158],[110920.0,0.64695686]]]
["bitfinex","BTCUSD",1760573295477,[[110870.0,0.29621315],[110860.0,0.18079815],[110850.0,0.26155097],[110840.0,0.23487164],[110830.0,0.65722374]],[[110880.0,0.28679751],[110890.0,0.19972341],[110900.0,0.24567566],[110910.0,0.22894158],[110920.0,0.64695686]]]
["bitfinex","BTCUSD",1760573295685,[[110870.0,0.00250171],[110860.0,0.18079815],[110850.0,0.26155097],[110840.0,0.23487164],[110830.0,0.65722374]],[[110880.0,0.28679751],[110890.0,0.23591045],[110900.0,0.24567566],[110910.0,0.22894158],[110920.0,0.64695686]]]
["bitfinex","BTCUSD",1760573295892,[[110870.0,0.11582171],[110860.0,0.18079815],[110850.0,0.26155097],[110840.0,0.23487164],[110830.0,0.65722374]],[[110880.0,0.28679751],[110890.0,0.23591045],[110900.0,0.24567566],[110910.0,0.22894158],[110920.0,0.64695686]]]
["bitfinex","BTCUSD",1760573296318,[[110870.0,0.00250171],[110860.0,0.18079815],[110850.0,0.26155097],[110840.0,0.23487164],[110830.0,0.65722374]],[[110880.0,0.28679751],[110890.0,0.23591045],[110900.0,0.24567566],[110910.0,0.22894158],[110920.0,0.64695686]]]
["bitfinex","BTCUSD",1760573296518,[[110870.0,0.11582171],[110860.0,0.18079815],[110850.0,0.26155097],[110840.0,0.23487164],[110830.0,0.65722374]],[[110880.0,0.28679751],[110890.0,0.23591045],[110900.0,0.24567566],[110910.0,0.22894158],[110920.0,0.64695686]]]
["bitfinex","BTCUSD",1760573297674,[[110870.0,0.00250171],[110860.0,0.18079815],[110850.0,0.26155097],[110840.0,0.23487164],[110830.0,0.65722374]],[[110880.0,0.28679751],[110890.0,0.23591045],[110900.0,0.24567566],[110910.0,0.22894158],[110920.0,0.64695686]]]
["bitfinex","BTCUSD",1760573297869,[[110870.0,0.11582171],[110860.0,0.18079815],[110850.0,0.26155097],[110840.0,0.23487164],[110830.0,0.65722374]],[[110880.0,0.28679751],[110890.0,0.23591045],[110900.0,0.24567566],[110910.0,0.22894158],[110920.0,0.64695686]]]
["bitfinex","BTCUSD",1760573298071,[[110870.0,0.11582171],[110860.0,0.0004],[110850.0,0.26155097],[110840.0,0.23487164],[110830.0,0.65722374]],[[110880.0,0.28679751],[110890.0,0.23591045],[110900.0,0.24567566],[110910.0,0.22894158],[110920.0,0.64695686]]]
["bitfinex","BTCUSD",1760573298274,[[110870.0,0.11582171],[110860.0,0.1808077],[110850.0,0.26155097],[110840.0,0.23487164],[110830.0,0.65722374]],[[110880.0,0.28679751],[110890.0,0.23591045],[110900.0,0.24567566],[110910.0,0.22894158],[110920.0,0.64695686]]]
["bitfinex","BTCUSD",1760573298476,[[110870.0,0.00250171],[110860.0,0.0004],[110850.0,0.26155097],[110840.0,0.23487164],[110830.0,0.65722374]],[[110880.0,0.28679751],[110890.0,0.23591045],[110900.0,0.24567566],[110910.0,0.22894158],[110920.0,0.71175784]]]
["bitfinex","BTCUSD",1760573298702,[[110870.0,0.11994935],[110860.0,0.1808062],[110850.0,0.26155097],[110840.0,0.23487164],[110830.0,0.65722374]],[[110880.0,0.28679751],[110890.0,0.26003886],[110900.0,0.22154725],[110910.0,0.22894158],[110920.0,0.71175784]]]
["bitfinex","BTCUSD",1760573298909,[[110870.0,0.00662935],[110860.0,0.1808062],[110850.0,0.26155097],[110840.0,0.23487164],[110830.0,0.65722374]],[[110880.0,0.28679751],[110890.0,0.26003886],[110900.0,0.22154725],[110910.0,0.22894158],[110920.0,0.71175784]]]
["bitfinex","BTCUSD",1760573299110,[[110870.0,0.11994935],[110860.0,0.1808062],[110850.0,0.26155097],[110840.0,0.23487164],[110830.0,0.65722374]],[[110880.0,0.28679751],[110890.0,0.26003886],[110900.0,0.22154725],[110910.0,0.22894158],[110920.0,0.71175784]]]
["bitfinex","BTCUSD",1760573299314,[[110870.0,0.11894935],[110860.0,0.18080649],[110850.0,0.18979887],[110840.0,0.23487164],[110830.0,0.65722374]],[[110880.0,0.28679751],[110890.0,0.26003886],[110900.0,0.22154725],[110910.0,0.22894158],[110920.0,0.71175784]]]
["bitfinex","BTCUSD",1760573299514,[[110870.0,0.00562935],[110860.0,0.18080649],[110850.0,0.18979887],[110840.0,0.23487164],[110830.0,0.65722374]],[[110880.0,0.28679751],[110890.0,0.26003886],[110900.0,0.22154725],[110910.0,0.22894158],[110920.0,0.71175784]]]
["bitfinex","BTCUSD",1760573299720,[[110870.0,0.11894935],[110860.0,0.0004],[110850.0,0.18979887],[110840.0,0.23487164],[110830.0,0.65722374]],[[110880.0,0.28679751],[110890.0,0.26003886],[110900.0,0.22154725],[110910.0,0.22894158],[110920.0,0.71175784]]]
["bitfinex","BTCUSD",1760573299919,[[110870.0,0.00562935],[110860.0,0.0004],[110850.0,0.0004],[110840.0,0.05452],[110830.0,0.26157403]],[[110880.0,0.68297979],[110890.0,0.29221007],[110900.0,0.23797677],[110910.0,0.22034085],[110920.0,0.68464605]]]
["bitfinex","BTCUSD",1760573300128,[[110870.0,0.00562935],[110860.0,0.0004],[110850.0,0.0004],[110840.0,0.07256402],[110830.0,0.26157403]],[[110880.0,0.7345155],[110890.0,0.26514668],[110900.0,0.27419895],[110910.0,0.22034085],[110920.0,0.32466401]]]
["bitfinex","BTCUSD",1760573300480,[[110870.0,0.00462935],[110860.0,0.11372],[110850.0,0.0004],[110840.0,0.26202154],[110830.0,0.26157403]],[[110880.0,0.7345155],[110890.0,0.29226898],[110900.0,0.27419895],[110910.0,0.30134207],[110920.0,0.24366279]]]
["bitfinex","BTCUSD",1760573300653,[[110870.0,0.00462935],[110860.0,0.11372],[110850.0,0.0004],[110840.0,0.24397752],[110830.0,0.26157403]],[[110880.0,0.7345155],[110890.0,0.29226898],[110900.0,0.25417702],[110910.0,0.30134207],[110920.0,0.24366279]]]
["bitfinex","BTCUSD",1760573300885,[[110870.0,0.00462935],[110860.0,0.11372],[110850.0,0.26159645],[110840.0,0.24397752],[110830.0,0.26157403]],[[110880.0,0.7345155],[110890.0,0.29226898],[110900.0,0.25417702],[110910.0,0.30134207],[110920.0,0.26368472]]]
["bitfinex","BTCUSD",1760573301090,[[110870.0,0.00462935],[110860.0,0.0004],[110850.0,0.26159645],[110840.0,0.24397752],[110830.0,0.26157403]],[[110880.0,0.7345155],[110890.0,0.29226898],[110900.0,0.25417702],[110910.0,0.22034085],[110920.0,0.34468594]]]
["bitfinex","BTCUSD",1760573301265,[[110870.0,0.11810935],[110860.0,0.0004],[110850.0,0.26159645],[110840.0,0.24397752],[110830.0,0.26157403]],[[110880.0,0.7345155],[110890.0,0.29226898],[110900.0,0.25417702],[110910.0,0.22034085],[110920.0,0.34468594]]]
["bitfinex","BTCUSD",1760573301477,[[110870.0,0.11810935],[110860.0,0.0004],[110850.0,0.08117329],[110840.0,0.24397752],[110830.0,0.26157403]],[[110880.0,0.7345155],[110890.0,0.29226898],[110900.0,0.25417702],[110910.0,0.22034085],[110920.0,0.34468594]]]
["bitfinex","BTCUSD",1760573302391,[[110870.0,0.11814935],[110860.0,0.0004],[110850.0,0.08117329],[110840.0,0.24397752],[110830.0,0.26157403]],[[110880.0,0.7345155],[110890.0,0.29226898],[110900.0,0.25417702],[110910.0,0.22034085],[110920.0,0.34468594]]]
["bitfinex","BTCUSD",1760573302392,[[110870.0,0.11814935],[110860.0,0.0004],[110850.0,0.0004],[110840.0,0.06354201],[110830.0,0.26157403]],[[110880.0,0.7345155],[110890.0,0.29226898],[110900.0,0.25417702],[110910.0,0.22034085],[110920.0,0.34468594]]]
["bitfinex","BTCUSD",1760573302527,[[110870.0,0.00462935],[110860.0,0.0004],[110850.0,0.0004],[110840.0,0.05452],[110830.0,0.26157403]],[[110880.0,0.7355155],[110890.0,0.29226898],[110900.0,0.25417702],[110910.0,0.22034085],[110920.0,0.34468594]]]
["bitfinex","BTCUSD",1760573302730,[[110870.0,0.00462935],[110860.0,0.11388],[110850.0,0.0004],[110840.0,0.0004],[110830.0,0.26157403]],[[110880.0,0.7355155],[110890.0,0.29226898],[110900.0,0.25417702],[110910.0,0.30134207],[110920.0,0.26406435]]]
["bitfinex","BTCUSD",1760573303127,[[110870.0,0.00462935],[110860.0,0.0004],[110850.0,0.0004],[110840.0,0.0004],[110830.0,0.08117492]],[[110880.0,0.7355155],[110890.0,0.29226898],[110900.0,0.26069098],[110910.0,0.39630207],[110920.0,0.24404242]]]
["bitfinex","BTCUSD",1760573303336,[[110870.0,0.00462935],[110860.0,0.0004],[110850.0,0.0004],[110840.0,0.0004],[110830.0,0.09019775]],[[110880.0,0.78402613],[110890.0,0.24366825],[110900.0,0.27419895],[110910.0,0.39630207],[110920.0,0.35744413]]]
["bitfinex","BTCUSD",1760573303537,[[110870.0,0.00462935],[110860.0,0.0004],[110850.0,0.0004],[110840.0,0.0004],[110830.0,0.27967598]],[[110880.0,5.78402613],[110890.0,0.21654595],[110900.0,0.27419895],[110910.0,0.39630207],[110920.0,0.35744413]]]
["bitfinex","BTCUSD",1760573303742,[[110870.0,0.00462935],[110860.0,0.04708],[110850.0,0.0004],[110840.0,0.0004],[110830.0,0.26163033]],[[110880.0,5.78865548],[110890.0,0.21654595],[110900.0,0.27419895],[110910.0,0.39630207],[110920.0,0.24404242]]]
["bitfinex","BTCUSD",1760573304220,[[110870.0,0.00462935],[110860.0,0.11388],[110850.0,0.0004],[110840.0,0.0004],[110830.0,0.26163033]],[[110880.0,5.78865548],[110890.0,0.21654595],[110900.0,0.27419895],[110910.0,0.39630207],[110920.0,0.24404242]]]
["bitfinex","BTCUSD",1760573304582,[[110870.0,0.00462935],[110860.0,0.11388],[110850.0,0.0004],[110840.0,0.0004],[110830.0,0.26163033]],[[110880.0,5.7886248],[110890.0,0.21654595],[110900.0,0.25417702],[110910.0,0.39630207],[110920.0,0.24404242]]]
["bitfinex","BTCUSD",1760573304777,[[110870.0,0.00462935],[110860.0,0.11388],[110850.0,0.0004],[110840.0,0.0004],[110830.0,0.26163033]],[[110880.0,5.7886248],[110890.0,0.21654595],[110900.0,0.25417702],[110910.0,0.39630207],[110920.0,0.26406435]]]
["bitfinex","BTCUSD",1760573305412,[[110870.0,0.00462935],[110860.0,0.11388],[110850.0,0.0004],[110840.0,0.0004],[110830.0,0.26163033]],[[110880.0,5.74002407],[110890.0,0.26514668],[110900.0,0.25417702],[110910.0,0.39630207],[110920.0,0.26406435]]]
["bitfinex","BTCUSD",1760573306395,[[110870.0,0.00462935],[110860.0,0.11388],[110850.0,0.0004],[110840.0,0.0004],[110830.0,0.26163033]],[[110880.0,5.74001888],[110890.0,0.26514668],[110900.0,0.25417702],[110910.0,0.39630207],[110920.0,0.26406435]]]
["bitfinex","BTCUSD",1760573307043,[[110870.0,0.00462935],[110860.0,0.11388],[110850.0,0.0004],[110840.0,0.0004],[110830.0,0.0721521]],[[110880.0,5.87830169],[110890.0,0.26514668],[110900.0,0.25417702],[110910.0,0.39630207],[110920.0,0.26406435]]]
["bitfinex","BTCUSD",1760573307044,[[110870.0,0.00462935],[110860.0,0.11388],[110850.0,0.0004],[110840.0,0.0004],[110830.0,0.0721521]],[[110880.0,5.87830169],[110890.0,0.21654595],[110900.0,0.25417702],[110910.0,0.39630207],[110920.0,0.26406435]]]
["bitfinex","BTCUSD",1760573307248,[[110870.0,0.00462935],[110860.0,0.11388],[110850.0,0.0004],[110840.0,0.0004],[110830.0,0.0721521]],[[110880.0,5.87830169],[110890.0,0.21654595],[110900.0,0.26086217],[110910.0,0.40981004],[110920.0,0.24404242]]]
["bitfinex","BTCUSD",1760573307489,[[110870.0,0.00462935],[110860.0,0.0004],[110850.0,0.11388],[110840.0,0.0004],[110830.0,0.0721521]],[[110880.0,5.87830169],[110890.0,0.21654595],[110900.0,0.26086217],[110910.0,0.40981004],[110920.0,0.24404242]]]
["bitfinex","BTCUSD",1760573307696,[[110870.0,0.00462935],[110860.0,0.0004],[110850.0,0.0004],[110840.0,0.0004],[110830.0,0.26163116]],[[110880.0,5.87830169],[110890.0,0.21654595],[110900.0,0.26086217],[110910.0,0.40981004],[110920.0,0.24404242]]]
["bitfinex","BTCUSD",1760573307907,[[110870.0,0.00462935],[110860.0,0.0004],[110850.0,0.11388],[110840.0,0.0004],[110830.0,0.26163116]],[[110880.0,5.87830169],[110890.0,0.21654595],[110900.0,0.26086217],[110910.0,0.40981004],[110920.0,0.24404242]]]
["bitfinex","BTCUSD",1760573308572,[[110870.0,0.00462935],[110860.0,0.0004],[110850.0,0.0004],[110840.0,0.0004],[110830.0,0.26163116]],[[110880.0,5.87830169],[110890.0,0.21654595],[110900.0,0.26086217],[110910.0,0.40981004],[110920.0,0.24404242]]]
["bitfinex","BTCUSD",1760573308781,[[110870.0,0.00462935],[110860.0,0.0004],[110850.0,0.11388],[110840.0,0.0004],[110830.0,0.26163116]],[[110880.0,5.87830169],[110890.0,0.21654595],[110900.0,0.26086217],[110910.0,0.40981004],[110920.0,0.24404242]]]
["bitfinex","BTCUSD",1760573309229,[[110790.0,0.62029006],[110760.0,0.58950361],[110750.0,1.21527766],[110740.0,0.38383006],[110730.0,0.40081879]],[[110800.0,0.87698832],[110840.0,0.18044126],[110860.0,0.18945568],[110880.0,0.69579508],[110890.0,0.24862706]]]
["bitfinex","BTCUSD",1760573309436,[[110790.0,0.73377006],[110760.0,0.58950361],[110750.0,1.21527766],[110740.0,0.38383006],[110730.0,0.40081879]],[[110800.0,0.87735295],[110840.0,0.18044126],[110850.0,0.18044336],[110860.0,0.18945568],[110880.0,0.63973424]]]
["bitfinex","BTCUSD",1760573309677,[[110790.0,0.73377006],[110760.0,0.58950361],[110750.0,1.21527766],[110740.0,0.38383006],[110730.0,0.40081879]],[[110800.0,0.87735295],[110840.0,0.18044126],[110850.0,0.18044336],[110860.0,0.18945568],[110870.0,0.1804383]]]
["bitfinex","BTCUSD",1760573309857,[[110790.0,0.7973933],[110760.0,0.58950361],[110750.0,0.81527766],[110740.0,0.78383006],[110730.0,0.40081879]],[[110800.0,0.87735295],[110840.0,0.18044126],[110850.0,0.18044336],[110860.0,0.18945568],[110870.0,0.1804383]]]
["bitfinex","BTCUSD",1760573310101,[[110790.0,0.7973933],[110760.0,0.58950361],[110750.0,0.81527766],[110740.0,0.78383006],[110730.0,0.40081879]],[[110800.0,0.87735295],[110840.0,0.18946327],[110850.0,0.18044336],[110860.0,0.18945568],[110870.0,0.1804383]]]
["bitfinex","BTCUSD",1760573310456,[[110790.0,0.77560342],[110780.0,0.1988489],[110760.0,0.58950361],[110750.0,0.81527766],[110740.0,0.78383006]],[[110800.0,0.87735295],[110840.0,0.18946327],[110850.0,0.18044336],[110860.0,0.26120778],[110870.0,0.1804383]]]
["bitfinex","BTCUSD",1760573310858,[[110790.0,0.88908342],[110780.0,0.1988489],[110760.0,0.58950361],[110750.0,0.81527766],[110740.0,0.78383006]],[[110800.0,0.87735295],[110840.0,0.18946327],[110850.0,0.18044336],[110860.0,0.26120778],[110870.0,0.1804383]]]
["bitfinex","BTCUSD",1760573311061,[[110790.0,0.88908342],[110780.0,0.1988489],[110760.0,0.58950361],[110750.0,0.81527766],[110740.0,0.78383006]],[[110800.0,0.87735295],[110840.0,0.18946327],[110850.0,0.18044336],[110860.0,0.26120778],[110870.0,0.18945787]]]
["bitfinex","BTCUSD",1760573311633,[[110790.0,0.89108342],[110780.0,0.1988489],[110760.0,0.58950361],[110750.0,0.81527766],[110740.0,0.78383006]],[[110800.0,0.87735295],[110840.0,0.18946327],[110850.0,0.18044336],[110860.0,0.26120778],[110870.0,0.18945787]]]
["bitfinex","BTCUSD",1760573313230,[[110790.0,0.89108342],[110780.0,0.1988489],[110760.0,0.58950361],[110750.0,0.81527766],[110740.0,0.78383006]],[[110800.0,0.87735295],[110840.0,0.18946241],[110850.0,0.18044336],[110860.0,0.26120778],[110870.0,0.18945787]]]
["bitfinex","BTCUSD",1760573313463,[[110790.0,0.89108342],[110780.0,0.1988489],[110760.0,0.98950361],[110750.0,0.81527766],[110740.0,0.38383006]],[[110800.0,0.87735295],[110840.0,0.18044042],[110850.0,0.18946455],[110860.0,0.26120778],[110870.0,0.21349746]]]
["bitfinex","BTCUSD",1760573313663,[[110790.0,0.88908342],[110780.0,0.1988489],[110760.0,0.98950361],[110750.0,0.81527766],[110740.0,0.38383006]],[[110800.0,0.87735295],[110840.0,0.18044042],[110850.0,0.18946455],[110860.0,0.26120778],[110870.0,0.21349746]]]
["bitfinex","BTCUSD",1760573313858,[[110790.0,0.88908342],[110780.0,0.1988489],[110760.0,0.98950361],[110750.0,0.81527766],[110740.0,0.43569977]],[[110800.0,0.17383545],[110860.0,0.26120778],[110870.0,0.18945787],[110880.0,0.55806287],[110900.0,0.22901764]]]
["bitfinex","BTCUSD",1760573314079,[[110790.0,0.89108342],[110780.0,0.1988489],[110770.0,2.72524078],[110760.0,0.98950361],[110750.0,0.81527766]],[[110800.0,0.07441946],[110850.0,0.18042745],[110860.0,0.26120778],[110870.0,0.20872247],[110880.0,0.55806287]]]
["bitfinex","BTCUSD",1760573314272,[[110790.0,0.89108342],[110780.0,0.1988489],[110770.0,2.72524078],[110760.0,0.98950361],[110750.0,0.81527766]],[[110800.0,0.07441946],[110840.0,0.0717521],[110850.0,0.18042745],[110860.0,0.28047238],[110870.0,0.18945787]]]
["bitfinex","BTCUSD",1760573314469,[[110790.0,0.88908342],[110780.0,0.1988489],[110770.0,2.72524078],[110760.0,0.98950361],[110750.0,0.81527766]],[[110800.0,0.07441946],[110840.0,0.0717521],[110850.0,0.18042745],[110860.0,0.28047238],[110870.0,0.18945787]]]
["bitfinex","BTCUSD",1760573314705,[[110790.0,0.89108342],[110780.0,0.1988489],[110770.0,2.72524078],[110760.0,1.53168602],[110750.0,0.27309525]],[[110800.0,0.07441946],[110840.0,0.0717521],[110850.0,0.18042745],[110860.0,0.28047238],[110870.0,0.18945787]]]
["bitfinex","BTCUSD",1760573314915,[[110790.0,0.7823256],[110780.0,0.1988489],[110770.0,2.72524078],[110760.0,1.53168602],[110750.0,0.27309525]],[[110800.0,0.07441946],[110840.0,0.26121539],[110850.0,0.18042745],[110860.0,0.28047238],[110870.0,0.18945787]]]
["bitfinex","BTCUSD",1760573315121,[[110790.0,0.7823256],[110780.0,0.1988489],[110770.0,0.64886011],[110760.0,1.13168602],[110750.0,0.27309525]],[[110800.0,0.07441946],[110840.0,0.26121539],[110850.0,0.18042745],[110860.0,0.26120778],[110870.0,0.18945787]]]
["bitfinex","BTCUSD",1760573315332,[[110790.0,0.8958056],[110780.0,0.1988489],[110770.0,0.64886011],[110760.0,0.58950361],[110750.0,0.27309525]],[[110800.0,0.07441946],[110830.0,0.18045886],[110840.0,0.26121539],[110850.0,0.19970318],[110860.0,0.26120778]]]
["bitfinex","BTCUSD",1760573315521,[[110790.0,0.85962332],[110780.0,0.1988489],[110770.0,0.18060338],[110760.0,0.58950361],[110750.0,0.65267783]],[[110800.0,0.07441946],[110830.0,0.18045886],[110840.0,0.28050452],[110850.0,0.18042745],[110860.0,0.28524737]]]
["bitfinex","BTCUSD",1760573315750,[[110790.0,0.8958056],[110780.0,0.1988489],[110770.0,0.18060338],[110760.0,0.58950361],[110750.0,0.65267783]],[[110800.0,0.07441946],[110820.0,0.00902364],[110830.0,0.18045886],[110840.0,0.28050452],[110850.0,0.18042745]]]
["bitfinex","BTCUSD",1760573315870,[[110790.0,0.5558056],[110780.0,0.1988489],[110770.0,0.18060338],[110760.0,0.58950361],[110750.0,0.65267783]],[[110800.0,0.07441946],[110820.0,0.18949697],[110830.0,0.18045886],[110840.0,0.28050452],[110850.0,0.18042745]]]
["bitfinex","BTCUSD",1760573316100,[[110790.0,0.85930712],[110780.0,0.1988489],[110770.0,0.18060338],[110760.0,0.58950361],[110750.0,0.65267783]],[[110800.0,0.07441946],[110820.0,0.18949697],[110830.0,0.18045886],[110840.0,0.26121539],[110850.0,0.18042745]]]
["bitfinex","BTCUSD",1760573316294,[[110790.0,0.85930712],[110780.0,0.21826523],[110770.0,0.18060338],[110760.0,0.60750343],[110750.0,0.65267783]],[[110800.0,0.07441946],[110820.0,0.18949697],[110830.0,0.18045886],[110840.0,0.26121539],[110850.0,0.18042745]]]
["bitfinex","BTCUSD",1760573316540,[[110790.0,0.85730712],[110780.0,0.21826523],[110770.0,0.18060338],[110760.0,0.60750343],[110750.0,0.65267783]],[[110800.0,0.07441946],[110830.0,0.18045886],[110840.0,0.26121539],[110850.0,0.18042745],[110900.0,0.2452525]]]
["bitfinex","BTCUSD",1760573316776,[[110790.0,0.85930712],[110780.0,0.21826523],[110770.0,0.18060338],[110760.0,0.60750343],[110750.0,0.65267783]],[[110800.0,0.07441946],[110830.0,0.18045886],[110840.0,0.28051846],[110850.0,0.18042745],[110900.0,0.2452525]]]
["bitfinex","BTCUSD",1760573316952,[[110790.0,0.74582712],[110780.0,0.21826523],[110770.0,0.18060338],[110760.0,0.60750343],[110750.0,0.65267783]],[[110800.0,0.07441946],[110830.0,0.18045886],[110840.0,0.28051846],[110850.0,0.18042745],[110900.0,0.2452525]]]
["bitfinex","BTCUSD",1760573317171,[[110790.0,0.85930712],[110780.0,0.21826523],[110770.0,0.18060338],[110760.0,0.60750343],[110750.0,0.65267783]],[[110800.0,0.07441946],[110830.0,0.18045886],[110840.0,0.28051846],[110850.0,0.18042745],[110900.0,0.2452525]]]
["bitfinex","BTCUSD",1760573317331,[[110790.0,0.85930712],[110780.0,0.21826523],[110770.0,0.18060338],[110760.0,0.60750343],[110750.0,0.65267783]],[[110800.0,0.07441946],[110840.0,0.28051846],[110850.0,0.20446704],[110860.0,0.29328889],[110870.0,0.18945787]]]
["bitfinex","BTCUSD",1760573317529,[[110790.0,0.85930712],[110780.0,0.21826523],[110770.0,0.18060338],[110760.0,0.60750343],[110750.0,0.65267783]],[[110800.0,0.07441946],[110840.0,0.26121756],[110850.0,0.19973052],[110860.0,0.28524737],[110870.0,0.22153898]]]
["bitfinex","BTCUSD",1760573317715,[[110790.0,0.85730712],[110780.0,0.21826523],[110770.0,0.18060338],[110760.0,0.60750343],[110750.0,0.65267783]],[[110800.0,0.07441946],[110840.0,0.26121756],[110850.0,0.19973052],[110860.0,0.28524737],[110870.0,0.22153898]]]
["bitfinex","BTCUSD",1760573317915,[[110790.0,0.20517012],[110780.0,0.27242523],[110770.0,0.18060338],[110760.0,0.60750343],[110750.0,0.65267783]],[[110800.0,0.07441946],[110830.0,0.34],[110840.0,0.26121756],[110850.0,0.19973052],[110860.0,0.28524737]]]
["bitfinex","BTCUSD",1760573318119,[[110790.0,0.27421182],[110780.0,0.27242523],[110770.0,0.18060338],[110760.0,0.60750343],[110750.0,0.65267783]],[[110800.0,0.07441946],[110830.0,0.34],[110840.0,0.28052063],[110850.0,0.18042745],[110860.0,0.28524737]]]
["bitfinex","BTCUSD",1760573318364,[[110790.0,0.38769182],[110780.0,0.29955188],[110770.0,0.18060338],[110760.0,0.60750343],[110750.0,0.65267783]],[[110800.0,0.07441946],[110830.0,0.34],[110840.0,0.28052063],[110850.0,0.18042745],[110860.0,0.28524737]]]
["bitfinex","BTCUSD",1760573318975,[[110790.0,0.3967179],[110780.0,0.29955188],[110770.0,0.18060338],[110760.0,0.60750343],[110750.0,0.65267783]],[[110800.0,0.07441946],[110830.0,0.34],[110840.0,0.28052063],[110850.0,0.18042745],[110860.0,0.28524737]]]
["bitfinex","BTCUSD",1760573319940,[[110790.0,0.3967179],[110780.0,0.29955188],[110770.0,0.55678566],[110760.0,0.60750343],[110750.0,0.65267783]],[[110800.0,0.07441946],[110830.0,0.52045663],[110840.0,0.28052063],[110850.0,0.20446704],[110860.0,0.29328889]]]
["bitfinex","BTCUSD",1760573320146,[[110790.0,0.2832379],[110780.0,0.29955188],[110770.0,0.55678566],[110760.0,0.60750343],[110750.0,0.65267783]],[[110800.0,0.07441946],[110830.0,0.53978619],[110840.0,0.26121756],[110850.0,0.20446704],[110860.0,0.29328889]]]
["bitfinex","BTCUSD",1760573320346,[[110790.0,0.3967179],[110780.0,0.3175517],[110770.0,0.55678566],[110760.0,0.58950361],[110750.0,0.65267783]],[[110800.0,0.07441946],[110830.0,0.53978761],[110840.0,0.26121756],[110850.0,0.20446704],[110860.0,0.29328889]]]
["bitfinex","BTCUSD",1760573320966,[[110790.0,0.3967179],[110780.0,0.3175517],[110770.0,0.55678566],[110760.0,0.65853913],[110750.0,0.65267783]],[[110800.0,0.07441946],[110830.0,0.53978761],[110840.0,0.26121756],[110850.0,0.20446704],[110860.0,0.29328889]]]
["bitfinex","BTCUSD",1760573321169,[[110790.0,0.3967179],[110780.0,0.3175517],[110770.0,0.55678566],[110760.0,0.65853913],[110750.0,0.65267783]],[[110800.0,0.07441946],[110830.0,0.53978761],[110840.0,0.26121756],[110850.0,0.20446704],[110860.0,0.32041554]]]
["bitfinex","BTCUSD",1760573321388,[[110790.0,0.2832379],[110780.0,0.3175517],[110770.0,0.55678566],[110760.0,0.65853913],[110750.0,0.65267783]],[[110800.0,0.07441946],[110830.0,0.53978761],[110840.0,0.26121756],[110850.0,0.20446704],[110860.0,0.32041554]]]
["bitfinex","BTCUSD",1760573321620,[[110790.0,0.2832379],[110780.0,0.2633917],[110770.0,0.55678566],[110760.0,0.65853913],[110750.0,0.65267783]],[[110800.0,0.07441946],[110830.0,0.53978761],[110840.0,0.26121756],[110850.0,0.20446704],[110860.0,0.32041554]]]
["bitfinex","BTCUSD",1760573321812,[[110790.0,0.3966779],[110780.0,0.3175517],[110770.0,0.55678566],[110760.0,0.65853913],[110750.0,0.65267783]],[[110800.0,0.07441946],[110830.0,0.53978761],[110840.0,0.26121756],[110850.0,0.20446704],[110860.0,0.32041554]]]
["bitfinex","BTCUSD",1760573322008,[[110790.0,0.2832379],[110780.0,0.3175517],[110770.0,0.55678566],[110760.0,0.58950361],[110750.0,0.65267783]],[[110800.0,0.07441946],[110830.0,0.53978761],[110840.0,0.26121756],[110850.0,0.20446704],[110860.0,0.32041554]]]
["bitfinex","BTCUSD",1760573322188,[[110790.0,0.3966779],[110780.0,0.3175517],[110770.0,0.55678566],[110760.0,0.58950361],[110750.0,0.65267783]],[[110800.0,0.07441946],[110830.0,0.53978761],[110840.0,0.26121756],[110850.0,0.20446704],[110860.0,0.32041554]]]
["bitfinex","BTCUSD",1760573322436,[[110790.0,0.3946779],[110780.0,0.3175517],[110770.0,0.55678566],[110760.0,0.58950361],[110750.0,0.65267783]],[[110800.0,0.07441946],[110830.0,0.53978761],[110840.0,0.26121756],[110850.0,0.20446704],[110860.0,0.32041554]]]
["bitfinex","BTCUSD",1760573322741,[[110790.0,0.19154778],[110780.0,0.22597555],[110770.0,0.52060338],[110760.0,0.18950361],[110750.0,0.65267783]],[[110800.0,0.07441946],[110820.0,0.18949822],[110830.0,0.53978761],[110840.0,0.28525715],[110850.0,0.24869084]]]
["bitfinex","BTCUSD",1760573322955,[[110790.0,0.19054778],[110780.0,0.1988489],[110770.0,0.57476338],[110760.0,0.18950361],[110750.0,0.25267783]],[[110800.0,0.07441946],[110810.0,0.18048995],[110820.0,0.18949822],[110830.0,0.53978761],[110840.0,0.28525715]]]
["bitfinex","BTCUSD",1760573323169,[[110790.0,0.30502778],[110780.0,0.1988489],[110770.0,0.60189361],[110760.0,0.18950361],[110750.0,0.28886011]],[[110800.0,0.09121242],[110810.0,0.18048995],[110820.0,0.18949822],[110830.0,0.53978761],[110840.0,0.28525715]]]
["bitfinex","BTCUSD",1760573323390,[[110790.0,0.30502778],[110780.0,0.1988489],[110770.0,0.57476338],[110760.0,0.18950361],[110750.0,0.28886011]],[[110800.0,0.09121242],[110820.0,0.18949822],[110830.0,0.53978761],[110840.0,0.28525715]]]
["bitfinex","BTCUSD",1760573323391,[[110790.0,0.30502778],[110780.0,0.1988489],[110770.0,0.57476338],[110760.0,0.18950361],[110750.0,0.28886011]],[[110800.0,0.09121242],[110820.0,0.20882778],[110830.0,0.52045805],[110840.0,0.28525715],[110850.0,0.24869084]]]
["bitfinex","BTCUSD",1760573323618,[[110790.0,0.30502778],[110780.0,0.1988489],[110770.0,0.57476338],[110760.0,0.18950361],[110750.0,0.28886011]],[[110800.0,0.09121242],[110820.0,0.18949822],[110830.0,0.53978761],[110840.0,0.28525715],[110850.0,0.24869084]]]
["bitfinex","BTCUSD",1760573323834,[[110790.0,0.19154778],[110780.0,0.1988489],[110770.0,0.26189361],[110760.0,0.18950361],[110750.0,0.28886011]],[[110800.0,0.09121242],[110830.0,0.5638272],[110840.0,0.29329867],[110850.0,0.26521046],[110860.0,0.26120778]]]
["bitfinex","BTCUSD",1760573323960,[[110790.0,0.30502778],[110780.0,0.1988489],[110770.0,0.27096063],[110760.0,0.18950361],[110750.0,0.62886011]],[[110800.0,0.09121344],[110820.0,0.03581193],[110830.0,0.5638272],[110840.0,0.29329867],[110850.0,0.26521046]]]
["bitfinex","BTCUSD",1760573324162,[[110790.0,0.30502778],[110780.0,0.1988489],[110770.0,0.27096063],[110760.0,0.18950361],[110750.0,0.62886011]],[[110800.0,0.09121344],[110820.0,0.04483557],[110830.0,0.5638272],[110840.0,0.3204289],[110850.0,0.26521046]]]
["bitfinex","BTCUSD",1760573324358,[[110790.0,0.30502778],[110780.0,0.1988489],[110770.0,0.27096063],[110760.0,0.21663384],[110750.0,0.62886011]],[[110800.0,0.09121344],[110810.0,0.34],[110820.0,0.2253087],[110830.0,0.2238272],[110840.0,0.3204289]]]
["bitfinex","BTCUSD",1760573324572,[[110790.0,0.30302778],[110780.0,0.1988489],[110770.0,0.27096063],[110760.0,0.21663384],[110750.0,0.62886011]],[[110800.0,0.09121344],[110810.0,0.34],[110820.0,0.24463826],[110830.0,0.20449764],[110840.0,0.3204289]]]
["bitfinex","BTCUSD",1760573325083,[[110790.0,0.19154778],[110780.0,0.1988489],[110770.0,0.27096063],[110760.0,0.21663384],[110750.0,0.62886011]],[[110800.0,0.09121344],[110810.0,0.34],[110820.0,0.24463826],[110830.0,0.20449764],[110840.0,0.3204289]]]
["bitfinex","BTCUSD",1760573325294,[[110790.0,0.30502778],[110780.0,0.1988489],[110770.0,0.27096063],[110760.0,0.21663384],[110750.0,0.62886011]],[[110800.0,0.09121344],[110810.0,0.34],[110820.0,0.24463826],[110830.0,0.20449764],[110840.0,0.3204289]]]
["bitfinex","BTCUSD",1760573325736,[[110790.0,0.19154778],[110780.0,0.18084908],[110770.0,0.27096063],[110760.0,0.23463366],[110750.0,0.62886011]],[[110800.0,0.09121344],[110810.0,0.34],[110820.0,0.23561668],[110830.0,0.20449764],[110840.0,0.3204289]]]
["bitfinex","BTCUSD",1760573325941,[[110790.0,0.30502778],[110780.0,0.18084908],[110770.0,0.27096063],[110760.0,0.23463366],[110750.0,0.62886011]],[[110800.0,0.09121344],[110810.0,0.34],[110820.0,0.05514149],[110830.0,0.20449764],[110840.0,0.3204289]]]
["bitfinex","BTCUSD",1760573326144,[[110790.0,0.30502778],[110780.0,0.18084908],[110770.0,0.27096063],[110760.0,0.23463366],[110750.0,0.62886011]],[[110800.0,0.09121344],[110810.0,0.34],[110820.0,0.06416513],[110830.0,0.20449764],[110840.0,0.3204289]]]
["bitfinex","BTCUSD",1760573326349,[[110790.0,0.19154778],[110780.0,0.18084908],[110770.0,0.27096063],[110760.0,0.23463366],[110750.0,0.62886011]],[[110800.0,0.09121344],[110810.0,0.34],[110820.0,0.05514149],[110830.0,0.20449749],[110840.0,0.3204289]]]
["bitfinex","BTCUSD",1760573326551,[[110790.0,0.30502778],[110780.0,0.18084908],[110770.0,0.27096063],[110760.0,0.23463366],[110750.0,0.62886011]],[[110800.0,0.09121344],[110810.0,0.34],[110820.0,0.05514149],[110830.0,0.20449749],[110840.0,0.3204289]]]
["bitfinex","BTCUSD",1760573326963,[[110810.0,0.18048912],[110800.0,0.18050541],[110790.0,0.30502778],[110780.0,0.18084908],[110770.0,0.27096063]],[[110820.0,0.05514149],[110830.0,0.21352031],[110840.0,0.3204289],[110860.0,0.26120778],[110870.0,0.25425885]]]
["bitfinex","BTCUSD",1760573327168,[[110810.0,0.29401926],[110800.0,0.18050541],[110790.0,0.19154778],[110780.0,0.18084908],[110770.0,0.27096063]],[[110820.0,0.12550205],[110830.0,0.23284987],[110840.0,0.3204289],[110860.0,0.26120778],[110870.0,0.25425885]]]
["bitfinex","BTCUSD",1760573327428,[[110810.0,0.29401926],[110800.0,0.18050541],[110790.0,0.19154778],[110780.0,0.18084908],[110770.0,0.27096063]],[[110820.0,0.14483161],[110830.0,0.21352031],[110840.0,0.3204289],[110860.0,0.26120778],[110870.0,0.25425885]]]
["bitfinex","BTCUSD",1760573327641,[[110810.0,0.29401926],[110800.0,0.18050541],[110790.0,0.19154778],[110780.0,0.18084908],[110770.0,0.27096063]],[[110820.0,0.14483161],[110830.0,0.21352031],[110840.0,0.3204289],[110860.0,0.26120778],[110870.0,0.27428078]]]
["bitfinex","BTCUSD",1760573327861,[[110810.0,0.29397926],[110800.0,0.18050541],[110790.0,0.19054778],[110780.0,0.25260118],[110770.0,0.27096063]],[[110820.0,0.14483161],[110830.0,0.21352031],[110840.0,0.3204289],[110860.0,0.26120778],[110870.0,0.27428078]]]
["bitfinex","BTCUSD",1760573328083,[[110810.0,0.29397926],[110800.0,0.18050541],[110790.0,0.19054778],[110780.0,0.25260118],[110770.0,0.27096063]],[[110820.0,0.1688712],[110830.0,0.22156183],[110840.0,0.33694852],[110850.0,0.21660973],[110860.0,0.32600876]]]
["bitfinex","BTCUSD",1760573328753,[[110810.0,0.29397926],[110800.0,0.18050541],[110790.0,0.18954778],[110780.0,0.25260118],[110770.0,0.27096063]],[[110820.0,0.1688712],[110830.0,0.22156183],[110840.0,0.33694852],[110850.0,0.21660973],[110860.0,0.32600876]]]
["bitfinex","BTCUSD",1760573328974,[[110810.0,0.29397926],[110800.0,0.18050541],[110790.0,0.18954778],[110780.0,0.25260118],[110770.0,0.27096063]],[[110820.0,0.5088712],[110830.0,0.22156183],[110840.0,0.33694852],[110850.0,0.21660973],[110860.0,0.32600876]]]
["bitfinex","BTCUSD",1760573329442,[[110810.0,0.29397926],[110800.0,0.18050541],[110790.0,0.18954778],[110780.0,0.25260118],[110770.0,0.27096063]],[[110820.0,0.47305927],[110830.0,0.22156183],[110840.0,0.26519642],[110850.0,0.21660973],[110860.0,0.32600876]]]
["bitfinex","BTCUSD",1760573329665,[[110810.0,0.29397926],[110800.0,0.18050541],[110790.0,0.18954778],[110780.0,0.25260118],[110770.0,0.27096063]],[[110820.0,0.47305927],[110830.0,0.25014318],[110840.0,0.26519642],[110850.0,0.21660973],[110860.0,0.32600876]]]
["bitfinex","BTCUSD",1760573329870,[[110810.0,0.29397926],[110800.0,0.18050541],[110790.0,0.18954778],[110780.0,0.25260118],[110770.0,0.27096063]],[[110820.0,0.47305927],[110830.0,0.25014195],[110840.0,0.26519642],[110850.0,0.21660973],[110860.0,0.32600876]]]
["bitfinex","BTCUSD",1760573330158,[[110810.0,0.18053926],[110800.0,0.18050541],[110790.0,0.18954778],[110780.0,0.25260118],[110770.0,0.27096063]],[[110820.0,0.47305927],[110830.0,0.06968382],[110840.0,0.07573096],[110850.0,0.21660973],[110860.0,0.32600876]]]
["bitfinex","BTCUSD",1760573330394,[[110810.0,0.29401926],[110800.0,0.18050541],[110790.0,0.18954778],[110780.0,0.25260118],[110770.0,0.27096063]],[[110820.0,0.10901968],[110830.0,0.36403959],[110840.0,0.39921134],[110850.0,0.04860073],[110860.0,0.26120778]]]
["bitfinex","BTCUSD",1760573330607,[[110820.0,0.18047283],[110810.0,0.29401926],[110800.0,0.18953068],[110790.0,0.18954778],[110780.0,0.29772823]],[[110830.0,0.01932956],[110840.0,0.02403959],[110850.0,0.22152663],[110860.0,0.30980851],[110880.0,0.18948696]]]
["bitfinex","BTCUSD",1760573330811,[[110820.0,0.18047283],[110810.0,0.29401926],[110800.0,0.18953068],[110790.0,0.18954778],[110780.0,0.63772823]],[[110830.0,0.01932956],[110840.0,0.02403959],[110850.0,0.22152663],[110860.0,0.30980851],[110880.0,0.18948696]]]
["bitfinex","BTCUSD",1760573330812,[[110820.0,0.18047283],[110810.0,0.29401926],[110800.0,0.18953068],[110790.0,0.18954778],[110780.0,0.63772823]],[[110830.0,0.10901968],[110840.0,0.02403959],[110850.0,0.06959214],[110860.0,0.32789237],[110880.0,0.18948696]]]
["bitfinex","BTCUSD",1760573331043,[[110820.0,0.18047283],[110810.0,0.18053926],[110800.0,0.18953068],[110790.0,0.18954778],[110780.0,0.67391051]],[[110830.0,0.01932956],[110840.0,0.02403959],[110850.0,0.06959214],[110860.0,0.30076514],[110880.0,0.18948696]]]
["bitfinex","BTCUSD",1760573331239,[[110830.0,0.18045655],[110820.0,0.29395283],[110810.0,0.18956371],[110800.0,0.18953068],[110790.0,0.18954778]],[[110840.0,0.04336915],[110850.0,0.2590377],[110860.0,0.64076514],[110870.0,0.22564015],[110880.0,0.25428794]]]
["bitfinex","BTCUSD",1760573331447,[[110830.0,0.29393655],[110820.0,0.18047283],[110810.0,0.19156371],[110800.0,0.18953068],[110790.0,0.18954778]],[[110840.0,0.13305927],[110850.0,0.25001931],[110860.0,0.30076514],[110870.0,0.21658265],[110880.0,0.25428794]]]
["bitfinex","BTCUSD",1760573331657,[[110830.0,0.29393655],[110820.0,0.18047283],[110810.0,0.19156371],[110800.0,0.18953068],[110790.0,0.18954778]],[[110840.0,0.13305927],[110850.0,0.25001931],[110860.0,0.30978552],[110870.0,0.25276493],[110880.0,0.25428794]]]
["bitfinex","BTCUSD",1760573331857,[[110830.0,0.29393655],[110820.0,0.18047283],[110810.0,0.18956371],[110800.0,0.18953068],[110790.0,0.18954778]],[[110840.0,0.13305927],[110850.0,0.25001931],[110860.0,0.30978552],[110870.0,0.25276493],[110880.0,0.25428794]]]
["bitfinex","BTCUSD",1760573332067,[[110820.0,0.18047283],[110810.0,0.18956371],[110800.0,0.18953068],[110790.0,0.18954778]],[[110840.0,0.13305927],[110850.0,0.25001931],[110860.0,0.30978552],[110870.0,0.25276493],[110880.0,0.25428794]]]
["bitfinex","BTCUSD",1760573332068,[[110820.0,0.001],[110810.0,0.18053926],[110800.0,0.18953068],[110790.0,0.18954778],[110760.0,0.18952338]],[[110840.0,0.23224362],[110850.0,0.28325855],[110860.0,0.64978552],[110870.0,0.25276493],[110880.0,0.25428794]]]
["bitfinex","BTCUSD",1760573332311,[[110820.0,0.18147283],[110810.0,0.18956371],[110800.0,0.26128278],[110790.0,0.18954778],[110760.0,0.00902853]],[[110840.0,0.23224362],[110850.0,0.25117744],[110860.0,0.6332659],[110870.0,0.30136566],[110880.0,0.25428794]]]
["bitfinex","BTCUSD",1760573332501,[[110830.0,0.11348],[110820.0,0.18147283],[110810.0,0.18956371],[110800.0,0.26128278],[110790.0,0.18954778]],[[110840.0,0.23224362],[110850.0,0.25117744],[110860.0,0.6332659],[110870.0,0.30136566],[110880.0,0.25428794]]]
["bitfinex","BTCUSD",1760573332695,[[110830.0,0.29493655],[110820.0,0.18147283],[110810.0,0.18956371],[110800.0,0.26128278],[110790.0,0.18954778]],[[110840.0,0.23224362],[110850.0,0.25117744],[110860.0,0.6332659],[110870.0,0.30136566],[110880.0,0.25428794]]]
["bitfinex","BTCUSD",1760573332896,[[110830.0,0.29493655],[110820.0,0.18147283],[110810.0,0.18956371],[110800.0,0.26128278],[110790.0,0.18954778]],[[110840.0,0.23557421],[110850.0,0.25117744],[110860.0,0.5615138],[110870.0,0.30136566],[110880.0,0.25428794]]]
["bitfinex","BTCUSD",1760573333223,[[110830.0,0.29493655],[110820.0,0.18147283],[110810.0,0.18956371],[110800.0,0.26128278],[110790.0,0.18954778]],[[110840.0,0.09302071],[110850.0,0.25117744],[110860.0,0.5615138],[110870.0,0.30136566],[110880.0,0.25428794]]]
["bitfinex","BTCUSD",1760573333663,[[110830.0,0.29493655],[110820.0,0.18047283],[110810.0,0.18956371],[110800.0,0.26128278],[110790.0,0.18954778]],[[110840.0,0.09302071],[110850.0,0.25117744],[110860.0,0.5615138],[110870.0,0.30136566],[110880.0,0.25428794]]]
["bitfinex","BTCUSD",1760573334062,[[110830.0,0.29493655],[110820.0,0.18047283],[110810.0,0.18956371],[110800.0,0.26128278],[110790.0,0.18954778]],[[110840.0,0.09302071],[110850.0,0.25117744],[110860.0,0.5615138],[110870.0,0.30136566],[110880.0,0.18948696]]]
["bitfinex","BTCUSD",1760573334283,[[110830.0,0.29493655],[110820.0,0.18147283],[110810.0,0.18956371],[110800.0,0.26128278],[110790.0,0.18954778]],[[110840.0,0.09302071],[110850.0,0.25117744],[110860.0,0.5615138],[110870.0,0.30136566],[110880.0,0.18948696]]]
["bitfinex","BTCUSD",1760573334502,[[110830.0,0.29393655],[110820.0,0.18047283],[110810.0,0.18956371],[110800.0,0.26128278],[110790.0,0.18954778]],[[110840.0,0.09302071],[110850.0,0.25117744],[110860.0,0.5615138],[110870.0,0.30136566],[110880.0,0.25428794]]]
["bitfinex","BTCUSD",1760573334939,[[110830.0,0.29393655],[110820.0,0.18047283],[110810.0,0.18956371],[110800.0,0.26128278],[110790.0,0.18954778]],[[110840.0,0.09302071],[110850.0,0.25117744],[110860.0,0.5615138],[110870.0,0.27424088],[110880.0,0.25428794]]]
["bitfinex","BTCUSD",1760573335143,[[110830.0,0.29393655],[110820.0,0.18047283],[110810.0,0.18956371],[110800.0,0.26128278],[110790.0,0.21667443]],[[110840.0,0.27346098],[110850.0,0.25117744],[110860.0,0.5615138],[110870.0,0.27424088],[110880.0,0.25428794]]]
["bitfinex","BTCUSD",1760573335324,[[110830.0,0.18045655],[110820.0,0.18047283],[110810.0,0.18956371],[110800.0,0.26128278],[110790.0,0.21667443]],[[110840.0,0.27346098],[110850.0,0.25117744],[110860.0,0.58864045],[110870.0,0.27424088],[110880.0,0.25428794]]]
["bitfinex","BTCUSD",1760573335502,[[110830.0,0.29389655],[110820.0,0.18047283],[110810.0,0.18956371],[110800.0,0.26128278],[110790.0,0.27087443]],[[110840.0,0.27346098],[110850.0,0.25117744],[110860.0,0.58864045],[110870.0,0.27424088],[110880.0,0.25428794]]]
["bitfinex","BTCUSD",1760573336133,[[110830.0,0.29389655],[110820.0,0.18047283],[110810.0,0.18956371],[110800.0,0.26128278],[110790.0,0.27087443]],[[110840.0,0.09302071],[110850.0,0.25117744],[110860.0,0.58864045],[110870.0,0.27424088],[110880.0,0.25428794]]]
["bitfinex","BTCUSD",1760573336952,[[110830.0,0.29389655],[110820.0,0.18047283],[110810.0,0.18956371],[110800.0,0.26128278],[110790.0,0.27087443]],[[110840.0,0.09302071],[110850.0,0.2590405],[110860.0,0.60516007],[110870.0,0.22564015],[110880.0,0.25428794]]]
["bitfinex","BTCUSD",1760573337354,[[110830.0,0.29389655],[110820.0,0.18047283],[110810.0,0.18956371],[110800.0,0.26128278],[110790.0,0.27087443]],[[110840.0,0.27346098],[110850.0,0.2590405],[110860.0,0.60516007],[110870.0,0.22564015],[110880.0,0.25428794]]]
["bitfinex","BTCUSD",1760573337507,[[110830.0,0.11344],[110820.0,0.18047283],[110810.0,0.18956371],[110800.0,0.26128278],[110790.0,0.27087443]],[[110840.0,0.27346098],[110850.0,0.2590405],[110860.0,0.60516007],[110870.0,0.22564015],[110880.0,0.25428794]]]
["bitfinex","BTCUSD",1760573338388,[[110820.0,0.18047283],[110810.0,0.18956371],[110800.0,0.26128278],[110790.0,0.27087443],[110590.0,0.56501707]],[[110840.0,0.27346098],[110850.0,0.2590405],[110860.0,0.60516007],[110870.0,0.22564015],[110880.0,0.25428794]]]
["bitfinex","BTCUSD",1760573338592,[[110830.0,0.11344],[110820.0,0.18047283],[110810.0,0.18956371],[110800.0,0.26128278],[110790.0,0.27087443]],[[110840.0,0.27013039],[110850.0,0.2590405],[110860.0,0.60516007],[110870.0,0.22564015],[110880.0,0.25428794]]]
["bitfinex","BTCUSD",1760573338809,[[110830.0,0.11344],[110820.0,0.18047283],[110810.0,0.18956371],[110800.0,0.26128278],[110790.0,0.27087443]],[[110840.0,0.28695336],[110850.0,0.2590405],[110860.0,0.60516007],[110870.0,0.22564015],[110880.0,0.25428794]]]
["bitfinex","BTCUSD",1760573339283,[[110810.0,5.014e-05],[110800.0,0.26128278],[110790.0,0.27087443],[110780.0,0.27119155],[110760.0,0.18952098]],[[110820.0,0.18047283],[110830.0,0.18047128],[110840.0,0.29597537],[110850.0,0.2590405],[110860.0,0.60516007]]]
["bitfinex","BTCUSD",1760573339434,[[110810.0,0.18053926],[110800.0,0.26128278],[110790.0,0.24374778],[110780.0,0.27119155],[110760.0,0.22570326]],[[110820.0,0.1972958],[110830.0,0.18047128],[110840.0,0.65123351],[110850.0,0.27556012],[110860.0,0.23658127]]]
["bitfinex","BTCUSD",1760573339637,[[110810.0,5.014e-05],[110800.0,0.26128278],[110790.0,0.24374778],[110780.0,0.27119155],[110770.0,0.9662206]],[[110820.0,0.1972958],[110830.0,0.18047128],[110840.0,0.65123351],[110850.0,0.27556012],[110860.0,0.23658127]]]
["bitfinex","BTCUSD",1760573339886,[[110810.0,0.11349014],[110800.0,0.26128278],[110790.0,0.24374778],[110780.0,0.27119155],[110770.0,0.9662206]],[[110820.0,0.1972958],[110830.0,0.18047128],[110840.0,0.65123351],[110850.0,0.27556012],[110860.0,0.30138225]]]
["bitfinex","BTCUSD",1760573340108,[[110810.0,5.014e-05],[110800.0,0.26128278],[110790.0,0.24374778],[110780.0,0.27119155],[110770.0,0.9662206]],[[110820.0,0.1972958],[110830.0,0.18047128],[110840.0,0.65123351],[110850.0,0.27556012],[110860.0,0.30138225]]]
["bitfinex","BTCUSD",1760573340411,[[110810.0,0.11449014],[110800.0,0.18049695],[110790.0,0.24374778],[110780.0,0.27119155],[110770.0,0.9662206]],[[110820.0,0.62698592],[110830.0,0.18047128],[110840.0,0.22154339],[110850.0,0.27556012],[110860.0,0.2742556]]]
["bitfinex","BTCUSD",1760573340623,[[110810.0,0.29397926],[110800.0,0.18049695],[110790.0,0.24374778],[110780.0,0.25319173],[110770.0,0.9662206]],[[110820.0,0.62698592],[110830.0,0.18047128],[110840.0,0.22154339],[110850.0,0.27556012],[110860.0,0.2742556]]]
["bitfinex","BTCUSD",1760573340878,[[110810.0,0.29497926],[110800.0,0.18049695],[110790.0,0.24374778],[110780.0,0.25319173],[110770.0,0.9662206]],[[110820.0,0.62698592],[110830.0,0.18047128],[110840.0,0.24867433],[110850.0,0.27556012],[110860.0,0.2742556]]]
["bitfinex","BTCUSD",1760573341069,[[110810.0,0.29597926],[110800.0,0.18049695],[110790.0,0.24374778],[110780.0,0.25319173],[110770.0,0.9662206]],[[110820.0,0.62698592],[110830.0,0.18047128],[110840.0,0.24867433],[110850.0,0.27556012],[110860.0,0.2742556]]]
["bitfinex","BTCUSD",1760573341224,[[110810.0,0.29497926],[110800.0,0.18049695],[110790.0,0.24374778],[110780.0,0.25319173],[110770.0,0.9662206]],[[110820.0,0.62698592],[110830.0,0.18047128],[110840.0,0.29727506],[110850.0,0.22695939],[110860.0,0.2742556]]]
["bitfinex","BTCUSD",1760573341442,[[110810.0,0.29597926],[110800.0,0.18049695],[110790.0,0.24374778],[110780.0,0.25319173],[110770.0,0.9662206]],[[110820.0,0.6269812],[110830.0,0.18047128],[110840.0,0.24867433],[110850.0,0.27556012],[110860.0,0.2742556]]]
["bitfinex","BTCUSD",1760573341648,[[110810.0,0.29597926],[110800.0,0.18049695],[110790.0,0.24374778],[110780.0,0.25319173],[110770.0,0.9662206]],[[110820.0,0.44650837],[110830.0,0.18047128],[110840.0,0.24867433],[110850.0,0.27556012],[110860.0,0.25423367]]]
["bitfinex","BTCUSD",1760573341857,[[110810.0,0.18253926],[110800.0,0.18049695],[110790.0,0.24374778],[110780.0,0.25319173],[110770.0,0.93909187]],[[110820.0,0.44650837],[110830.0,0.18047128],[110840.0,0.22154339],[110850.0,0.27556012],[110860.0,0.25423367]]]
["bitfinex","BTCUSD",1760573342108,[[110810.0,0.29392912],[110790.0,0.22022399],[110780.0,0.25319173],[110770.0,0.93909187],[110750.0,1.03824038]],[[110820.0,0.44650837],[110830.0,0.18047128],[110840.0,0.22154339],[110850.0,0.27556012],[110860.0,0.25423367]]]
["bitfinex","BTCUSD",1760573342109,[[110810.0,0.29392912],[110790.0,0.22022399],[110780.0,0.25319173],[110770.0,0.93909187],[110750.0,1.03824038]],[[110820.0,0.44650837],[110830.0,0.18047128],[110840.0,0.22154339],[110850.0,0.27556012],[110860.0,0.21656363]]]
["bitfinex","BTCUSD",1760573342492,[[110810.0,0.29392912],[110800.0,0.18049695],[110790.0,0.22022399],[110780.0,0.25319173],[110770.0,0.93909187]],[[110820.0,0.44650837],[110840.0,0.22154339],[110850.0,0.27556012],[110860.0,0.21656363],[110900.0,0.18046296]]]
["bitfinex","BTCUSD",1760573342683,[[110820.0,0.18045985],[110810.0,0.30295357],[110800.0,0.18049695],[110790.0,0.22022399],[110780.0,0.27119155]],[[110840.0,0.52044122],[110850.0,0.2590405],[110860.0,0.23803342],[110870.0,0.29739225],[110880.0,0.34924794]]]
["bitfinex","BTCUSD",1760573342888,[[110810.0,0.18048298],[110800.0,0.18049695],[110790.0,0.22022399],[110780.0,0.27119155],[110710.0,0.08120124]],[[110830.0,0.27014667],[110840.0,0.54628281],[110850.0,0.2590405],[110860.0,0.23803342],[110870.0,0.32452152]]]
["bitfinex","BTCUSD",1760573343102,[[110790.0,0.22022399],[110780.0,0.27119155],[110770.0,0.21694711],[110740.0,0.24958091],[110720.0,1.51393451]],[[110820.0,0.52047283],[110830.0,0.63598907],[110840.0,0.18946323],[110850.0,0.2590405],[110860.0,0.23803342]]]
["bitfinex","BTCUSD",1760573343330,[[110800.0,0.31199394],[110790.0,0.22027371],[110780.0,0.27119155],[110770.0,0.21694711],[110740.0,0.24958091]],[[110820.0,0.28698253],[110830.0,0.18947937],[110840.0,0.56154434],[110850.0,0.27556012],[110860.0,0.18943269]]]
["bitfinex","BTCUSD",1760573343511,[[110810.0,0.18048912],[110800.0,0.2939434],[110790.0,0.22027371],[110780.0,0.27119155],[110770.0,0.21694711]],[[110820.0,0.28698253],[110830.0,0.18947937],[110840.0,0.52946323],[110850.0,0.2590405],[110860.0,0.18943269]]]
["bitfinex","BTCUSD",1760573343512,[[110810.0,0.18048912],[110800.0,0.2939434],[110790.0,0.22027371],[110780.0,0.27119155],[110770.0,0.21694711]],[[110820.0,0.28698253],[110830.0,0.18947937],[110840.0,0.52946323],[110850.0,0.2590405],[110860.0,0.23803342]]]
["bitfinex","BTCUSD",1760573343637,[[110810.0,0.18048912],[110800.0,0.2939434],[110790.0,0.22027371],[110780.0,0.27119155],[110770.0,0.21694711]],[[110820.0,0.28698253],[110830.0,0.18947937],[110840.0,0.56154434],[110850.0,0.27556012],[110860.0,0.18943269]]]
["bitfinex","BTCUSD",1760573343864,[[110810.0,0.18048912],[110800.0,0.1805034],[110790.0,0.22027371],[110780.0,0.27119155],[110770.0,0.21694711]],[[110820.0,0.1065097],[110830.0,0.19222],[110840.0,0.56154434],[110850.0,0.27556012],[110860.0,0.18943269]]]
["bitfinex","BTCUSD",1760573344073,[[110810.0,0.29396912],[110800.0,0.1805034],[110790.0,0.22027371],[110780.0,0.27119155],[110770.0,0.21694711]],[[110820.0,0.09184067],[110830.0,0.18045662],[110840.0,0.54884203],[110850.0,0.2590405],[110860.0,0.23803342]]]
["bitfinex","BTCUSD",1760573344334,[[110810.0,0.29396912],[110800.0,0.1805034],[110790.0,0.22027371],[110780.0,0.27119155],[110770.0,0.21694711]],[[110820.0,0.00215055],[110830.0,0.18045746],[110840.0,0.54884203],[110850.0,0.2590405],[110860.0,0.23803342]]]
["bitfinex","BTCUSD",1760573344546,[[110810.0,0.29496912],[110800.0,0.1805034],[110790.0,0.22027371],[110780.0,0.27119155],[110770.0,0.21694711]],[[110820.0,0.00215055],[110840.0,0.20884203],[110850.0,0.2590405],[110860.0,0.23803342],[110910.0,0.34653148]]]
["bitfinex","BTCUSD",1760573344748,[[110810.0,0.29596912],[110800.0,0.1805034],[110790.0,0.22027371],[110780.0,0.27119155],[110770.0,0.21694711]],[[110820.0,0.00215055],[110840.0,0.18946323],[110850.0,0.24633819],[110860.0,0.2215138],[110870.0,0.37312225]]]
["bitfinex","BTCUSD",1760573344952,[[110810.0,0.29596912],[110800.0,0.1805034],[110790.0,0.22027371],[110780.0,0.27119155],[110770.0,0.21694711]],[[110820.0,0.00215055],[110840.0,0.52044634],[110850.0,0.24633819],[110860.0,0.2215138],[110870.0,0.3098107]]]
["bitfinex","BTCUSD",1760573345152,[[110810.0,0.29596912],[110800.0,0.1805034],[110790.0,0.22027371],[110780.0,0.27119155],[110770.0,0.21694711]],[[110820.0,0.00215055],[110830.0,0.18045658],[110840.0,0.54884715],[110850.0,0.22695939],[110860.0,0.25769608]]]
["bitfinex","BTCUSD",1760573345361,[[110810.0,0.18248912],[110800.0,0.1805034],[110790.0,0.22027371],[110780.0,0.27119155],[110770.0,0.21694711]],[[110820.0,0.00215055],[110830.0,0.18045701],[110840.0,0.54884715],[110850.0,0.22695939],[110860.0,0.25769608]]]
["bitfinex","BTCUSD",1760573345565,[[110810.0,0.002],[110800.0,0.1805034],[110790.0,0.22027371],[110780.0,0.27119155],[110770.0,0.21694711]],[[110820.0,0.00215055],[110830.0,0.18045701],[110840.0,0.54884715],[110850.0,0.22695939],[110860.0,0.25769608]]]
["bitfinex","BTCUSD",1760573345770,[[110810.0,0.002],[110800.0,0.1805034],[110790.0,0.22027371],[110780.0,0.27119155],[110770.0,0.21694711]],[[110820.0,0.18262338],[110830.0,0.52045701],[110840.0,0.20884715],[110850.0,0.22695939],[110860.0,0.30629681]]]
["bitfinex","BTCUSD",1760573345931,[[110810.0,0.29596912],[110800.0,0.1805034],[110790.0,0.22027371],[110780.0,0.27119155],[110770.0,0.21694711]],[[110820.0,0.01897497],[110830.0,0.19983581],[110840.0,0.52946835],[110850.0,0.2590405],[110860.0,0.2742157]]]
["bitfinex","BTCUSD",1760573346143,[[110810.0,0.29596912],[110800.0,0.1805034],[110790.0,0.22027371],[110780.0,0.27119155],[110770.0,0.21694711]],[[110820.0,0.01897497],[110830.0,0.18045701],[110840.0,0.20884715],[110850.0,0.2590405],[110860.0,0.2742157]]]
["bitfinex","BTCUSD",1760573346346,[[110810.0,0.18248912],[110800.0,0.1805034],[110790.0,0.22027371],[110780.0,0.27119155],[110770.0,0.21694711]],[[110820.0,0.00215055],[110830.0,0.52045701],[110840.0,0.52946835],[110850.0,0.2784193],[110860.0,0.2742157]]]
["bitfinex","BTCUSD",1760573346523,[[110810.0,0.29596912],[110800.0,0.1805034],[110790.0,0.22027371],[110780.0,0.27119155],[110770.0,0.21694711]],[[110820.0,0.00215055],[110830.0,0.19983581],[110840.0,0.52946835],[110850.0,0.2590405],[110860.0,0.2742157]]]
["bitfinex","BTCUSD",1760573346733,[[110810.0,0.29596912],[110800.0,0.1805034],[110790.0,0.22027371],[110780.0,0.27119155],[110770.0,0.21694711]],[[110820.0,0.00215055],[110830.0,0.52045701],[110840.0,0.20884715],[110850.0,0.2590405],[110860.0,0.2742157]]]
["bitfinex","BTCUSD",1760573346931,[[110810.0,0.29596912],[110800.0,0.1805034],[110790.0,0.22027371],[110780.0,0.27119155],[110770.0,0.21694711]],[[110820.0,0.00215055],[110830.0,0.53983581],[110840.0,0.18946835],[110850.0,0.2590405],[110860.0,0.2742157]]]
["bitfinex","BTCUSD",1760573347357,[[110810.0,0.29596912],[110800.0,0.1805034],[110790.0,0.22027371],[110780.0,0.27119155],[110770.0,0.21694711]],[[110820.0,0.00215055],[110830.0,0.53983581],[110840.0,0.18946835],[110850.0,0.22695939],[110860.0,0.25769608]]]
["bitfinex","BTCUSD",1760573347739,[[110810.0,0.29596912],[110800.0,0.1805034],[110790.0,0.36927371],[110780.0,0.27119155],[110770.0,0.21694711]],[[110820.0,0.18262338],[110830.0,0.53983581],[110840.0,0.18946835],[110850.0,0.22695939],[110860.0,0.25769608]]]
["bitfinex","BTCUSD",1760573347946,[[110810.0,0.29396912],[110790.0,0.34574623],[110780.0,0.27119155],[110770.0,0.21694711],[107360.0,0.00047025]],[[110820.0,0.18262338],[110830.0,0.53983581],[110840.0,0.18946835],[110850.0,0.22695939],[110860.0,0.25769608]]]
["bitfinex","BTCUSD",1760573348211,[[110790.0,4.972e-05],[110780.0,0.00099055],[110770.0,0.03644967],[110760.0,0.18952098],[110750.0,0.27982387]],[[110800.0,0.52050541],[110810.0,0.18050389],[110820.0,0.69358306],[110830.0,0.57601809],[110840.0,0.28442835]]]
["bitfinex","BTCUSD",1760573348460,[[110790.0,4.972e-05],[110780.0,0.00099055],[110770.0,0.27945962],[110760.0,0.22701235],[110750.0,0.25269293]],[[110800.0,0.42969012],[110810.0,0.18050389],[110820.0,0.18949647],[110830.0,0.23068971],[110840.0,0.31650946]]]
["bitfinex","BTCUSD",1760573348657,[[110790.0,0.11360972],[110780.0,0.19957795],[110770.0,0.18965209],[110760.0,0.22701235],[110750.0,0.25269293]],[[110800.0,0.44651403],[110810.0,0.1998842],[110820.0,0.18949647],[110830.0,0.21663929],[110840.0,0.3436457]]]
["bitfinex","BTCUSD",1760573348859,[[110790.0,0.11360972],[110780.0,0.18152415],[110770.0,0.18965209],[110760.0,0.22701235],[110750.0,0.25269293]],[[110800.0,0.62702105],[110810.0,0.18049952],[110820.0,0.18949647],[110830.0,0.21663929],[110840.0,0.2486857]]]
["bitfinex","BTCUSD",1760573349190,[[110800.0,0.18050152],[110790.0,0.31218359],[110780.0,0.19055105],[110770.0,0.18965209],[110760.0,0.22701235]],[[110820.0,0.18949647],[110830.0,0.21663929],[110840.0,0.2486857],[110850.0,0.34731222],[110870.0,2.40057169]]]
["bitfinex","BTCUSD",1760573349403,[[110790.0,0.18157142],[110780.0,0.19055105],[110770.0,0.18965209],[110760.0,0.22701235],[110730.0,0.78818322]],[[110810.0,0.27017924],[110820.0,0.54631695],[110830.0,0.28839139],[110840.0,0.24093009],[110850.0,0.29871149]]]
["bitfinex","BTCUSD",1760573349612,[[110790.0,0.18157128],[110780.0,0.19055105],[110770.0,0.18965209],[110760.0,0.22701235],[110740.0,1.27904914]],[[110800.0,0.18050541],[110810.0,0.28699972],[110820.0,0.5488771],[110830.0,0.28839139],[110840.0,0.18946835]]]
["bitfinex","BTCUSD",1760573349812,[[110790.0,0.31322345],[110780.0,0.19055105],[110770.0,0.18965209],[110760.0,0.22701235],[110740.0,1.27904914]],[[110800.0,0.18050541],[110810.0,0.28699972],[110820.0,0.5488771],[110830.0,0.28839139],[110840.0,0.18946835]]]
["bitfinex","BTCUSD",1760573349813,[[110790.0,0.31322345],[110780.0,0.19055105],[110770.0,0.18965209],[110760.0,0.22701235],[110740.0,1.27904914]],[[110800.0,0.18050541],[110810.0,0.28955987],[110820.0,0.52949647],[110830.0,0.28839139],[110840.0,0.22154946]]]
["bitfinex","BTCUSD",1760573350038,[[110790.0,0.18057128],[110780.0,0.19055105],[110770.0,0.18965209],[110760.0,0.22701235],[110740.0,1.27904914]],[[110810.0,0.27017924],[110820.0,0.52949647],[110830.0,0.28839139],[110840.0,0.18946835],[110850.0,0.3579254]]]
["bitfinex","BTCUSD",1760573350244,[[110790.0,0.19962345],[110780.0,0.19055105],[110770.0,0.18965209],[110760.0,0.22701235],[110740.0,1.27904914]],[[110810.0,0.27017924],[110820.0,0.54887877],[110830.0,0.28839139],[110840.0,0.18946835],[110850.0,0.3579254]]]
["bitfinex","BTCUSD",1760573350445,[[110800.0,0.1136],[110790.0,0.19962345],[110780.0,0.19055105],[110770.0,0.18965209],[110760.0,0.22701235]],[[110810.0,0.61017924],[110820.0,0.54887877],[110830.0,0.28839139],[110840.0,0.18946835],[110850.0,0.3579254]]]
["bitfinex","BTCUSD",1760573350650,[[110800.0,0.1136],[110790.0,0.18157128],[110780.0,0.19055105],[110770.0,0.18965209],[110760.0,0.22701235]],[[110810.0,0.61017924],[110820.0,0.18949647],[110830.0,0.28839139],[110840.0,0.18946835],[110850.0,0.3579254]]]
["bitfinex","BTCUSD",1760573350853,[[110770.0,0.18965209],[110760.0,0.22701235],[110710.0,0.27125908],[110700.0,0.97368163],[109260.0,0.0289143]],[[110780.0,0.01427767],[110810.0,0.61920369],[110820.0,0.18949647],[110830.0,0.28839139],[110840.0,0.18946835]]]
["bitfinex","BTCUSD",1760573351066,[[110770.0,0.39344327],[110760.0,0.22701235],[110720.0,2.87776606],[110710.0,0.27125908],[110700.0,0.97368163]],[[110780.0,0.01427767],[110810.0,0.61920369],[110820.0,0.18949647],[110830.0,0.28839139],[110840.0,0.18946835]]]
["bitfinex","BTCUSD",1760573351481,[[110770.0,0.27984327],[110760.0,0.22701235],[110750.0,0.18094083],[110720.0,2.47776606],[110710.0,0.27125908]],[[110780.0,0.01427767],[110800.0,0.1805073],[110810.0,0.61920369],[110820.0,0.18949647],[110830.0,0.28839139]]]
["bitfinex","BTCUSD",1760573351693,[[110770.0,0.39344327],[110760.0,0.22701235],[110750.0,0.18094083],[110720.0,2.47776606],[110710.0,0.27125908]],[[110780.0,0.01427767],[110800.0,0.1805073],[110810.0,0.61920369],[110820.0,0.18949647],[110830.0,0.28839139]]]
["bitfinex","BTCUSD",1760573351904,[[110770.0,0.27984327],[110760.0,0.22701235],[110750.0,0.18094083],[110730.0,0.2075741],[110720.0,2.47776606]],[[110780.0,0.01427767],[110790.0,0.18052179],[110800.0,0.18953257],[110810.0,0.61920369],[110820.0,0.18949647]]]
["bitfinex","BTCUSD",1760573352103,[[110770.0,0.27984327],[110760.0,0.22701235],[110750.0,0.18094083],[110730.0,0.2075741],[110720.0,2.47776606]],[[110780.0,0.01427767],[110790.0,0.18052342],[110800.0,0.18953257],[110810.0,0.61920369],[110820.0,0.18949647]]]
["bitfinex","BTCUSD",1760573352326,[[110770.0,0.39340327],[110760.0,0.22701235],[110750.0,0.18094083],[110730.0,0.2075741],[110720.0,2.45062945]],[[110780.0,0.01427767],[110800.0,0.18953257],[110810.0,0.63857918],[110820.0,0.18949647],[110840.0,0.22154946]]]
["bitfinex","BTCUSD",1760573352528,[[110770.0,0.39340327],[110760.0,0.22701235],[110750.0,0.18094083],[110730.0,0.23470742],[110720.0,2.85062945]],[[110780.0,0.01427767],[110800.0,0.18953257],[110810.0,0.61920369],[110820.0,0.18949647],[110840.0,0.18946835]]]
["bitfinex","BTCUSD",1760573352735,[[110770.0,0.39344327],[110760.0,0.22701235],[110750.0,0.18094083],[110730.0,0.23470742],[110720.0,2.85062945]],[[110780.0,0.01427767],[110800.0,0.18953257],[110810.0,0.61920369],[110820.0,0.18949647],[110840.0,0.18946835]]]
["bitfinex","BTCUSD",1760573352945,[[110770.0,0.39344327],[110760.0,0.22701235],[110750.0,0.18094083],[110730.0,0.23470742],[110720.0,3.25062945]],[[110780.0,0.01427767],[110810.0,0.61920369],[110820.0,0.18949647],[110840.0,0.18946835],[110880.0,0.2452858]]]
["bitfinex","BTCUSD",1760573353149,[[110770.0,0.39344327],[110760.0,0.22701235],[110750.0,0.18094083],[110730.0,0.23470742],[110720.0,2.85062945]],[[110780.0,0.01427767],[110800.0,0.18050615],[110810.0,0.61920369],[110820.0,0.18949647],[110840.0,0.18946835]]]
["bitfinex","BTCUSD",1760573353366,[[110770.0,0.39340327],[110760.0,0.24501217],[110750.0,0.18094083],[110730.0,0.2167076],[110720.0,2.85062945]],[[110780.0,0.01427767],[110810.0,0.61920369],[110820.0,0.18949647],[110840.0,0.18946835],[110880.0,0.24528561]]]
["bitfinex","BTCUSD",1760573353574,[[110770.0,0.28084327],[110760.0,0.24501217],[110750.0,0.18094083],[110730.0,0.2167076],[110720.0,3.25062945]],[[110780.0,0.01427767],[110810.0,0.61920369],[110820.0,0.18949647],[110840.0,0.18946835],[110880.0,0.24528561]]]
["bitfinex","BTCUSD",1760573353781,[[110770.0,0.39440327],[110760.0,0.24501217],[110750.0,0.18094083],[110730.0,0.2167076],[110720.0,3.79281186]],[[110780.0,0.01427767],[110810.0,0.62076405],[110820.0,0.18949647],[110840.0,0.18946835],[110880.0,0.24528561]]]
["bitfinex","BTCUSD",1760573353982,[[110770.0,0.30471315],[110760.0,0.2075208],[110750.0,0.18094083],[110740.0,1.29706686],[110730.0,0.18957428]],[[110780.0,0.01427767],[110810.0,0.62076405],[110820.0,0.18949647],[110840.0,0.18946835],[110880.0,0.24528561]]]
["bitfinex","BTCUSD",1760573353983,[[110770.0,0.30471315],[110760.0,0.2075208],[110750.0,0.18094083],[110740.0,1.29706686],[110730.0,0.18957428]],[[110780.0,0.01427767],[110800.0,0.18052075],[110810.0,0.69251615],[110820.0,0.18949647],[110840.0,0.18946835]]]
["bitfinex","BTCUSD",1760573354183,[[110770.0,0.19174377],[110760.0,0.2075208],[110750.0,0.18094083],[110740.0,1.29706686],[110730.0,0.22575656]],[[110780.0,0.01427767],[110800.0,0.18207069],[110810.0,0.69095579],[110820.0,0.18949647],[110840.0,0.18946835]]]
["bitfinex","BTCUSD",1760573354393,[[110770.0,0.30530377],[110760.0,0.2075208],[110750.0,0.21690614],[110740.0,1.29706686],[110730.0,0.22575656]],[[110780.0,0.01427767],[110800.0,0.18207069],[110810.0,0.69095579],[110820.0,0.18949647],[110840.0,0.21660459]]]
["bitfinex","BTCUSD",1760573354569,[[110770.0,0.30530377],[110760.0,0.2075208],[110750.0,0.21690614],[110740.0,1.29706686],[110730.0,0.22575656]],[[110780.0,0.01427767],[110800.0,0.18207087],[110810.0,0.69095579],[110820.0,0.18949647],[110840.0,0.21660459]]]
["bitfinex","BTCUSD",1760573355144,[[110770.0,0.19174377],[110760.0,0.2075208],[110750.0,0.21690614],[110740.0,1.29706686],[110730.0,0.22575656]],[[110780.0,0.01427767],[110800.0,0.18207087],[110810.0,0.69095579],[110820.0,0.18949647],[110840.0,0.21660459]]]
["bitfinex","BTCUSD",1760573355345,[[110790.0,0.18051938],[110780.0,0.18052326],[110770.0,0.30530377],[110760.0,0.2075208],[110750.0,0.21690614]],[[110810.0,0.68713137],[110820.0,0.18949647],[110840.0,0.21660459],[114120.0,0.0035996],[114130.0,0.1072755]]]
["bitfinex","BTCUSD",1760573355556,[[110800.0,0.11356],[110790.0,0.18051938],[110780.0,0.18955016],[110770.0,0.19174377],[110760.0,0.2075208]],[[110810.0,0.68193134],[110820.0,0.18949647],[110840.0,0.21660459],[110880.0,0.18048509],[110890.0,0.15069915]]]
["bitfinex","BTCUSD",1760573355669,[[110800.0,0.11356],[110790.0,0.18051938],[110780.0,0.18955016],[110770.0,0.19174377],[110760.0,0.2075208]],[[110810.0,0.68193134],[110820.0,0.18949647],[110840.0,0.18946835],[110880.0,0.18048509],[110890.0,0.15069915]]]
["bitfinex","BTCUSD",1760573355905,[[110800.0,0.11356],[110790.0,0.18051938],[110780.0,0.18955016],[110770.0,0.19115315],[110760.0,0.2075208]],[[110810.0,0.61017924],[110820.0,0.18949647],[110840.0,0.18946835],[110880.0,0.18048509],[110890.0,0.15069915]]]
["bitfinex","BTCUSD",1760573356085,[[110800.0,0.11356],[110790.0,0.18051938],[110780.0,0.18955016],[110770.0,0.19115315],[110760.0,0.2075208]],[[110810.0,0.61017924],[110820.0,0.18949647],[110840.0,0.18946835],[110850.0,1.07973608],[110880.0,0.18048509]]]
["bitfinex","BTCUSD",1760573356287,[[110790.0,0.18051762],[110780.0,0.18955016],[110770.0,0.19115315],[110760.0,0.2075208],[110720.0,3.27153114]],[[110800.0,0.18050541],[110810.0,0.61017924],[110820.0,0.18949647],[110840.0,0.18946835],[110850.0,1.07973608]]]
["bitfinex","BTCUSD",1760573356560,[[110790.0,0.18051762],[110780.0,0.18955016],[110770.0,0.19115315],[110760.0,0.2075208],[110720.0,3.34012438]],[[110800.0,0.18050541],[110810.0,0.61017924],[110820.0,0.18949647],[110840.0,0.18946835],[110850.0,1.07973608]]]
["bitfinex","BTCUSD",1760573356707,[[110790.0,0.2940817],[110780.0,0.18955016],[110770.0,0.19115315],[110760.0,0.2075208],[110720.0,3.34012438]],[[110800.0,0.18050541],[110810.0,0.61017924],[110820.0,0.18949647],[110840.0,0.18946835],[110850.0,1.07973608]]]
["bitfinex","BTCUSD",1760573356914,[[110790.0,0.2940817],[110780.0,0.18955016],[110770.0,0.19015315],[110760.0,0.2075208],[110720.0,3.34012438]],[[110800.0,0.18050541],[110810.0,0.61017924],[110820.0,0.18949647],[110840.0,0.18946835],[110850.0,1.07973608]]]
["bitfinex","BTCUSD",1760573357698,[[110790.0,0.2950817],[110780.0,0.18955016],[110770.0,0.19015315],[110760.0,0.2075208],[110720.0,3.34012438]],[[110800.0,0.18050541],[110810.0,0.61017924],[110820.0,0.18949647],[110840.0,0.18946835],[110850.0,1.07973608]]]
["bitfinex","BTCUSD",1760573359081,[[110790.0,0.002],[110780.0,0.18053488],[110770.0,0.19015315],[110760.0,0.18952098],[110740.0,1.31506668]],[[110800.0,0.27019553],[110810.0,0.52048912],[110820.0,0.18949647],[110840.0,0.18946835],[110850.0,0.33086681]]]
["bitfinex","BTCUSD",1760573359262,[[110790.0,0.11556],[110780.0,0.18053488],[110770.0,0.19015315],[110760.0,0.18952098],[110740.0,1.31506668]],[[110800.0,0.27019553],[110810.0,0.52048912],[110820.0,0.18949647],[110840.0,0.18946835],[110850.0,0.33086681]]]
["bitfinex","BTCUSD",1760573359574,[[110790.0,0.11556],[110770.0,0.19015315],[110760.0,0.18952098],[110740.0,1.31506668],[110720.0,2.94012438]],[[110800.0,0.27019553],[110810.0,0.52048912],[110820.0,0.18949647],[110840.0,0.21660331],[110850.0,0.33086681]]]
["bitfinex","BTCUSD",1760573360393,[[110790.0,0.11556],[110780.0,0.18053794],[110770.0,0.19015315],[110760.0,0.18952098],[110740.0,1.31506668]],[[110800.0,0.27019553],[110810.0,0.52048912],[110820.0,0.18949647],[110840.0,0.21660331],[110850.0,0.33086681]]]
["bitfinex","BTCUSD",1760573360688,[[110790.0,0.11556],[110780.0,0.18053794],[110770.0,0.19015315],[110760.0,0.18952098],[110740.0,1.31506668]],[[110800.0,0.27019553],[110810.0,0.52048912],[110820.0,0.18949647],[110840.0,0.21660331],[110850.0,0.33635454]]]
["bitfinex","BTCUSD",1760573360837,[[110760.0,0.1805706],[110750.0,0.0717521],[110740.0,0.27949699],[110700.0,0.43061502],[110640.0,0.05415]],[[110790.0,0.1805217],[110800.0,0.27019553],[110810.0,0.52951357],[110820.0,0.18949647],[110840.0,0.21660331]]]
["bitfinex","BTCUSD",1760573361042,[[110770.0,0.18958201],[110760.0,0.2793797],[110750.0,0.0717521],[110740.0,0.27949699],[110700.0,0.43061502]],[[110780.0,0.34],[110790.0,0.1805217],[110800.0,0.2792208],[110810.0,0.19010391],[110820.0,0.18949647]]]
["bitfinex","BTCUSD",1760573361402,[[110770.0,0.39283213],[110760.0,0.2076894],[110750.0,0.0717521],[110740.0,0.26149717],[110720.0,3.74012438]],[[110780.0,0.34],[110800.0,0.18050568],[110810.0,0.19010391],[110820.0,0.18949647],[110840.0,0.18946835]]]
["bitfinex","BTCUSD",1760573361583,[[110770.0,0.39498353],[110760.0,0.2076894],[110750.0,0.4687334],[110740.0,0.26149717],[110720.0,3.74012438]],[[110780.0,0.34],[110800.0,0.18050568],[110810.0,0.19010391],[110820.0,0.18949647],[110840.0,0.18946835]]]
["bitfinex","BTCUSD",1760573361782,[[110770.0,0.2962657],[110760.0,0.2076894],[110750.0,0.03585649],[110740.0,0.26149717],[110720.0,2.94012438]],[[110780.0,0.34],[110790.0,0.18052968],[110800.0,0.18050568],[110810.0,0.19010391],[110820.0,0.18949647]]]
["bitfinex","BTCUSD",1760573361983,[[110770.0,0.2962657],[110760.0,0.18968958],[110750.0,0.21641629],[110740.0,0.27949699],[110720.0,2.94012438]],[[110780.0,0.34],[110790.0,0.18052968],[110800.0,0.18050568],[110810.0,0.19010391],[110820.0,0.18949647]]]
["bitfinex","BTCUSD",1760573361984,[[110770.0,0.2962657],[110760.0,0.18968958],[110750.0,0.21641629],[110740.0,0.27949699],[110720.0,2.94012438]],[[110780.0,0.34],[110790.0,0.18052968],[110800.0,0.18953095],[110810.0,0.19010391],[110820.0,0.18949647]]]
["bitfinex","BTCUSD",1760573362186,[[110770.0,0.2962657],[110760.0,0.19068958],[110750.0,0.21641629],[110740.0,0.27949699],[110720.0,2.94012438]],[[110780.0,0.34],[110790.0,0.18052968],[110800.0,0.18953095],[110810.0,0.19010391],[110820.0,0.18949647]]]
["bitfinex","BTCUSD",1760573362397,[[110770.0,0.2972657],[110760.0,0.19068958],[110750.0,0.1805598],[110740.0,0.27949699],[110720.0,2.94012438]],[[110780.0,0.34],[110790.0,0.1805235],[110800.0,0.18953095],[110810.0,0.19010391],[110820.0,0.18949647]]]
["bitfinex","BTCUSD",1760573362549,[[110770.0,0.2972657],[110760.0,0.18968958],[110750.0,0.1805598],[110740.0,0.27949699],[110720.0,2.94012438]],[[110780.0,0.34],[110790.0,0.1805235],[110800.0,0.18953095],[110810.0,0.19010391],[110820.0,0.18949647]]]
["bitfinex","BTCUSD",1760573362756,[[110770.0,0.2972657],[110760.0,0.18968958],[110750.0,0.1805598],[110740.0,0.27949699],[110720.0,3.28012438]],[[110780.0,0.34],[110790.0,0.1805235],[110800.0,0.18953095],[110810.0,0.19010391],[110820.0,0.18949647]]]
["bitfinex","BTCUSD",1760573362964,[[110770.0,0.2982657],[110760.0,0.18968958],[110750.0,0.1805598],[110740.0,0.27949699],[110720.0,3.28012438]],[[110780.0,0.34],[110800.0,0.18953095],[110810.0,0.19010391],[110820.0,0.18949647]]]
["bitfinex","BTCUSD",1760573362965,[[110770.0,0.2982657],[110760.0,0.18968958],[110750.0,0.1805598],[110740.0,0.27949699],[110720.0,3.28012438]],[[110780.0,0.34],[110800.0,0.18953095],[110810.0,0.19010391],[110820.0,0.18949647],[110870.0,0.36947604]]]
["bitfinex","BTCUSD",1760573363180,[[110780.0,0.1805257],[110770.0,0.30729341],[110760.0,0.18968958],[110750.0,0.1805598],[110740.0,0.27949699]],[[110800.0,0.52050657],[110810.0,0.19010391],[110820.0,0.18949647],[110840.0,1.03344477],[110860.0,0.21259463]]]
["bitfinex","BTCUSD",1760573363405,[[110790.0,0.13161217],[110780.0,0.1805257],[110770.0,0.19158201],[110760.0,0.18968958],[110750.0,0.1805598]],[[110800.0,0.61019669],[110810.0,0.19010391],[110820.0,0.18949647],[110840.0,1.03344477],[110860.0,0.21259463]]]
["bitfinex","BTCUSD",1760573363874,[[110790.0,0.13161217],[110780.0,0.1805257],[110770.0,0.19158201],[110760.0,0.18968958],[110750.0,0.2523119]],[[110800.0,0.61019669],[110810.0,0.19010391],[110820.0,0.18949647],[110840.0,1.03344477],[110860.0,0.21259463]]]
["bitfinex","BTCUSD",1760573364288,[[110790.0,0.13161217],[110780.0,0.1805257],[110770.0,0.19058201],[110760.0,0.18968958],[110750.0,0.2523119]],[[110800.0,0.61019669],[110810.0,0.19010391],[110820.0,0.18949647],[110840.0,1.03344477],[110860.0,0.21259463]]]
["bitfinex","BTCUSD",1760573365002,[[110770.0,0.18958036],[110760.0,0.18968958],[110750.0,0.2523119],[110740.0,0.22529699],[110730.0,0.21668768]],[[110790.0,0.18053012],[110800.0,0.61922196],[110810.0,0.19010391],[110820.0,0.18949647],[110840.0,1.03344477]]]
["bitfinex","BTCUSD",1760573365224,[[110780.0,0.294098],[110770.0,0.18958036],[110760.0,0.18968958],[110750.0,0.2523119],[110740.0,0.2626095]],[[110790.0,0.08969012],[110800.0,0.52953184],[110810.0,0.19010391],[110820.0,0.18949647],[110840.0,1.00631025]]]
["bitfinex","BTCUSD",1760573365425,[[110780.0,0.001],[110770.0,0.30310036],[110760.0,0.18968958],[110750.0,0.2523119],[110740.0,0.2626095]],[[110790.0,0.61021182],[110800.0,0.52953184],[110810.0,0.19010391],[110820.0,0.18949647],[110840.0,1.0334473]]]
["bitfinex","BTCUSD",1760573365628,[[110780.0,0.1985918],[110770.0,0.30310036],[110760.0,0.18968958],[110750.0,0.2523119],[110740.0,0.2626095]],[[110790.0,0.42969012],[110800.0,0.18953184],[110810.0,0.19010391],[110820.0,0.18949647],[110840.0,1.0334473]]]
["bitfinex","BTCUSD",1760573365805,[[110780.0,0.1985918],[110770.0,0.30310036],[110760.0,0.18968958],[110750.0,0.2523119],[110740.0,0.2626095]],[[110790.0,0.08969012],[110800.0,0.18953184],[110810.0,0.19010391],[110820.0,0.18949647],[110840.0,1.0334473]]]
["bitfinex","BTCUSD",1760573366104,[[110780.0,0.11356],[110750.0,0.1805869],[110740.0,0.25229741],[110730.0,0.5205869],[110720.0,1.91054529]],[[110790.0,0.08969012],[110800.0,0.18953184],[110810.0,0.19010391],[110820.0,0.18949647],[110840.0,1.0334473]]]
["bitfinex","BTCUSD",1760573366105,[[110780.0,0.11356],[110750.0,0.1805869],[110740.0,0.25229741],[110730.0,0.5205869],[110720.0,1.91054529]],[[110790.0,0.61021182],[110800.0,0.18953184],[110810.0,0.19010391],[110820.0,0.18949647],[110830.0,0.38335139]]]
["bitfinex","BTCUSD",1760573366406,[[110780.0,0.11356],[110770.0,0.18054107],[110760.0,0.18144764],[110750.0,0.1805869],[110740.0,0.18054531]],[[110790.0,0.61021182],[110800.0,0.18953184],[110810.0,0.26185601],[110820.0,0.18949647],[110830.0,0.38335139]]]
["bitfinex","BTCUSD",1760573366545,[[110780.0,0.11546373],[110770.0,0.18054107],[110760.0,0.18054404],[110750.0,0.1805869],[110740.0,0.18054531]],[[110790.0,0.61021182],[110800.0,0.18953184],[110810.0,0.26185601],[110820.0,0.18949647],[110830.0,0.38335139]]]
["bitfinex","BTCUSD",1760573366743,[[110780.0,0.11546373],[110770.0,0.18054107],[110760.0,0.18054404],[110750.0,0.1805869],[110740.0,0.21790921]],[[110790.0,0.61021182],[110800.0,0.18953184],[110810.0,0.26185601],[110820.0,0.18949647],[110830.0,0.38335139]]]
["bitfinex","BTCUSD",1760573366963,[[110780.0,0.11546373],[110770.0,0.18956878],[110760.0,0.18957257],[110750.0,0.1805869],[110740.0,0.21790921]],[[110790.0,0.61021182],[110800.0,0.18953184],[110810.0,0.26185601],[110820.0,0.18949647],[110830.0,0.38335139]]]
["bitfinex","BTCUSD",1760573367401,[[110780.0,0.11456],[110770.0,0.18956878],[110760.0,0.18957257],[110750.0,0.1805869],[110740.0,0.21790921]],[[110790.0,0.42969012],[110800.0,0.18953184],[110810.0,0.26185601],[110820.0,0.18949647],[110830.0,0.38335139]]]
["bitfinex","BTCUSD",1760573367652,[[110780.0,0.11456],[110770.0,0.18956878],[110760.0,0.18957257],[110750.0,0.1805869],[110740.0,0.21790921]],[[110790.0,0.61021182],[110800.0,0.18953184],[110810.0,0.26185601],[110820.0,0.18949647],[110830.0,0.38335139]]]
["bitfinex","BTCUSD",1760573367963,[[110780.0,0.11548126],[110770.0,0.18956878],[110760.0,0.18957257],[110750.0,0.1805869],[110740.0,0.21790921]],[[110790.0,0.42969012],[110800.0,0.18953184],[110810.0,0.26185601],[110820.0,0.18949647],[110830.0,0.38335139]]]
["bitfinex","BTCUSD",1760573368306,[[110780.0,0.11456],[110770.0,0.18956878],[110760.0,0.18957257],[110750.0,0.1805869],[110740.0,0.21790921]],[[110790.0,0.5205217],[110800.0,0.18953184],[110810.0,0.26185601],[110820.0,0.18949647],[110830.0,0.28839139]]]
["bitfinex","BTCUSD",1760573368504,[[110780.0,0.11537649],[110770.0,0.18956878],[110760.0,0.18957257],[110750.0,0.1805869],[110740.0,0.21790921]],[[110790.0,0.5205217],[110800.0,0.18953184],[110810.0,0.26185601],[110820.0,0.18949647],[110830.0,0.28839139]]]
["bitfinex","BTCUSD",1760573368720,[[110780.0,0.1169372],[110770.0,0.18956878],[110760.0,0.18957257],[110750.0,0.1805869],[110740.0,0.21790921]],[[110790.0,0.5205217],[110800.0,0.18953184],[110810.0,0.26185601],[110820.0,0.18949647],[110830.0,0.28839139]]]
["bitfinex","BTCUSD",1760573369148,[[110780.0,0.11612071],[110760.0,0.18957257],[110750.0,0.1805869],[110740.0,0.21790921],[110720.0,0.66190043]],[[110790.0,0.5205217],[110800.0,0.18953184],[110810.0,0.26185601],[110820.0,0.18949647],[110830.0,0.28839139]]]
["bitfinex","BTCUSD",1760573369346,[[110780.0,0.11612071],[110770.0,0.18137944],[110760.0,0.18957257],[110750.0,0.1805869],[110740.0,0.21790921]],[[110790.0,0.5205217],[110800.0,0.18953184],[110810.0,0.26185601],[110820.0,0.18949647],[110830.0,0.28839139]]]
["bitfinex","BTCUSD",1760573369546,[[110780.0,0.11612071],[110770.0,0.18055379],[110760.0,0.18957257],[110750.0,0.1805869],[110740.0,0.21790921]],[[110790.0,0.5205217],[110800.0,0.18953184],[110810.0,0.26185601],[110820.0,0.18949647],[110830.0,0.28839139]]]
["bitfinex","BTCUSD",1760573369957,[[110780.0,0.11706381],[110770.0,0.18055379],[110760.0,0.18957257],[110750.0,0.1805869],[110740.0,0.21790921]],[[110790.0,0.5205217],[110800.0,0.18953184],[110810.0,0.26185601],[110820.0,0.18949647],[110830.0,0.28839139]]]
["bitfinex","BTCUSD",1760573370593,[[110780.0,0.11706381],[110760.0,0.18957257],[110750.0,0.1805869],[110740.0,0.21790921],[110700.0,1.33402723]],[[110790.0,0.5205217],[110800.0,0.18953184],[110810.0,0.26185601],[110820.0,0.18949647],[110830.0,0.28839139]]]
["bitfinex","BTCUSD",1760573370755,[[110780.0,0.11612071],[110770.0,0.1914846],[110760.0,0.18957257],[110750.0,0.1805869],[110740.0,0.21790921]],[[110790.0,0.5205217],[110800.0,0.18953184],[110810.0,0.26185601],[110820.0,0.18949647],[110830.0,0.28839139]]]
["bitfinex","BTCUSD",1760573370756,[[110780.0,0.11612071],[110770.0,0.1914846],[110760.0,0.18957257],[110750.0,0.1805869],[110740.0,0.21790921]],[[110790.0,0.61021182],[110800.0,0.18953184],[110810.0,0.26185601],[110820.0,0.18949647],[110830.0,0.28839139]]]
["bitfinex","BTCUSD",1760573370970,[[110780.0,0.11612071],[110770.0,0.18055365],[110760.0,0.18957257],[110750.0,0.1805869],[110740.0,0.21790921]],[[110790.0,0.61021182],[110800.0,0.18953184],[110810.0,0.26185601],[110820.0,0.18949647],[110830.0,0.28839139]]]
["bitfinex","BTCUSD",1760573371347,[[110780.0,0.11612071],[110760.0,0.18957257],[110750.0,0.1805869],[110740.0,0.21790921],[110700.0,1.33402242]],[[110790.0,0.61021182],[110800.0,0.18953184],[110810.0,0.26185601],[110820.0,0.18949647],[110830.0,0.28839139]]]
["bitfinex","BTCUSD",1760573371546,[[110780.0,0.00256071],[110770.0,0.01159435],[110760.0,0.18957257],[110750.0,0.1805869],[110740.0,0.21790921]],[[110790.0,0.61021182],[110800.0,0.18953184],[110810.0,0.26185601],[110820.0,0.18949647],[110830.0,0.28839139]]]
["bitfinex","BTCUSD",1760573371773,[[110780.0,0.11612071],[110770.0,0.01159435],[110760.0,0.18957257],[110750.0,0.1805869],[110740.0,0.21790921]],[[110790.0,0.61021182],[110800.0,0.18953184],[110810.0,0.26185601],[110820.0,0.18949647],[110830.0,0.28839139]]]
["bitfinex","BTCUSD",1760573372514,[[110780.0,0.11612071],[110770.0,0.01159435],[110760.0,0.18957257],[110750.0,0.1805869],[110740.0,0.21790921]],[[110790.0,0.61021182],[110800.0,0.22649352],[110810.0,0.26185601],[110820.0,0.18949647],[110830.0,0.28839139]]]
["bitfinex","BTCUSD",1760573372929,[[110780.0,0.11612071],[110770.0,0.19214842],[110760.0,0.18957257],[110750.0,0.1805869],[110740.0,0.21790921]],[[110790.0,0.61021182],[110800.0,0.22649352],[110810.0,0.26185601],[110820.0,0.18949647],[110830.0,0.28839139]]]
["bitfinex","BTCUSD",1760573373128,[[110780.0,0.29665871],[110770.0,0.18055407],[110760.0,0.18957257],[110750.0,0.1805869],[110740.0,0.21790921]],[[110790.0,0.34],[110800.0,0.18953184],[110810.0,0.19010391],[110820.0,0.18949647],[110830.0,0.28839139]]]
["bitfinex","BTCUSD",1760573373332,[[110780.0,0.11612071],[110770.0,0.18055407],[110760.0,0.18957257],[110750.0,0.1805869],[110740.0,0.21790921]],[[110790.0,0.34],[110800.0,0.18953184],[110810.0,0.19010391],[110820.0,0.18949647],[110830.0,0.28839139]]]
["bitfinex","BTCUSD",1760573373544,[[110780.0,0.30809203],[110770.0,0.18055407],[110760.0,0.18957257],[110750.0,0.1805869],[110740.0,0.21790921]],[[110790.0,0.34],[110810.0,0.19010391],[110820.0,0.18949647],[110830.0,0.28839139],[110850.0,0.29335731]]]
["bitfinex","BTCUSD",1760573373751,[[110780.0,0.30568561],[110770.0,0.18055407],[110760.0,0.18957257],[110750.0,0.1805869],[110740.0,0.21790921]],[[110800.0,0.34],[110810.0,0.19010391],[110820.0,0.18949647],[110830.0,0.25220911],[110840.0,0.91135025]]]
["bitfinex","BTCUSD",1760573373962,[[110790.0,0.1805217],[110780.0,0.19212561],[110770.0,0.18055407],[110760.0,0.18957257],[110750.0,0.1805869]],[[110800.0,0.34],[110810.0,0.19010391],[110820.0,0.18949647],[110830.0,0.25220911],[110840.0,0.91135025]]]
["bitfinex","BTCUSD",1760573374183,[[110800.0,0.18050541],[110790.0,0.2940817],[110780.0,0.19212561],[110770.0,0.18055407],[110760.0,0.18957257]],[[110810.0,0.19010391],[110830.0,0.25220911],[110840.0,0.91135025]]]
["bitfinex","BTCUSD",1760573374184,[[110800.0,0.18050541],[110790.0,0.2940817],[110780.0,0.19212561],[110770.0,0.18055407],[110760.0,0.18957257]],[[110810.0,0.00059034],[110830.0,0.26123193],[110840.0,0.18950126],[110860.0,0.33255463],[110870.0,0.25226261]]]
["bitfinex","BTCUSD",1760573374386,[[110800.0,0.29406541],[110790.0,0.1805217],[110780.0,0.19212561],[110770.0,0.18055407],[110760.0,0.18957257]],[[110810.0,0.00059034],[110820.0,0.18047379],[110830.0,0.26123193],[110840.0,0.20889451],[110850.0,0.2612762]]]
["bitfinex","BTCUSD",1760573374589,[[110800.0,0.18050541],[110790.0,0.1805217],[110780.0,0.19212561],[110770.0,0.18055407],[110760.0,0.18957257]],[[110810.0,0.00059034],[110820.0,0.18047379],[110830.0,0.26123193],[110840.0,0.18950126],[110850.0,0.2612762]]]
["bitfinex","BTCUSD",1760573374797,[[110800.0,0.29406541],[110790.0,0.1805217],[110780.0,0.19112561],[110770.0,0.18055407],[110760.0,0.18957257]],[[110810.0,0.00059034],[110820.0,0.18047379],[110830.0,0.26123193],[110840.0,0.18950126],[110850.0,0.2612762]]]
["bitfinex","BTCUSD",1760573374936,[[110800.0,0.29406541],[110790.0,0.1805217],[110780.0,0.19112561],[110770.0,0.18055407],[110760.0,0.18957257]],[[110810.0,0.00059034],[110820.0,0.18047379],[110830.0,0.63853867],[110840.0,0.18950126],[110850.0,0.2612762]]]
["bitfinex","BTCUSD",1760573375136,[[110800.0,0.18050541],[110790.0,0.1815217],[110780.0,0.19112561],[110770.0,0.18055407],[110760.0,0.18957257]],[[110810.0,0.00059034],[110820.0,0.18047379],[110830.0,0.63853867],[110840.0,0.22568354],[110850.0,0.2612762]]]
["bitfinex","BTCUSD",1760573375497,[[110800.0,0.29406541],[110790.0,0.1805217],[110780.0,0.19112561],[110770.0,0.18055407],[110760.0,0.18957257]],[[110810.0,0.00059034],[110820.0,0.18047379],[110830.0,0.63853867],[110840.0,0.18950126],[110850.0,0.2612762]]]
["bitfinex","BTCUSD",1760573375641,[[110800.0,0.29406541],[110790.0,0.1805217],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.18957257]],[[110810.0,0.00059034],[110820.0,0.18047379],[110830.0,0.63853867],[110840.0,0.18950126],[110850.0,0.2612762]]]
["bitfinex","BTCUSD",1760573375843,[[110800.0,0.29406541],[110790.0,0.1805217],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.18957257]],[[110810.0,0.00059034],[110820.0,0.18047379],[110830.0,0.63853867],[110840.0,0.22568354],[110850.0,0.2612762]]]
["bitfinex","BTCUSD",1760573376245,[[110800.0,0.29406541],[110790.0,0.1805217],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.18957257]],[[110810.0,0.00059034],[110820.0,0.34],[110830.0,0.63853867],[110840.0,0.22568354],[110850.0,0.2612762]]]
["bitfinex","BTCUSD",1760573376446,[[110800.0,0.29406541],[110790.0,0.1805217],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.52957257]],[[110810.0,0.00059034],[110830.0,0.18045817],[110840.0,0.18950126],[110850.0,0.2612762],[110860.0,0.23759463]]]
["bitfinex","BTCUSD",1760573376668,[[110800.0,0.29406541],[110790.0,0.1805217],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.56575485]],[[110810.0,0.00059034],[110840.0,0.2257251],[110850.0,0.28067411],[110860.0,0.20551352],[110870.0,0.42790445]]]
["bitfinex","BTCUSD",1760573376875,[[110800.0,0.18050541],[110790.0,0.1805217],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.59288127]],[[110810.0,0.00059034],[110840.0,0.2257251],[110850.0,0.31685639],[110860.0,0.20551352],[110870.0,0.37930372]]]
["bitfinex","BTCUSD",1760573377126,[[110800.0,0.29406541],[110790.0,0.1805217],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.59288127]],[[110810.0,0.00059034],[110830.0,0.34],[110840.0,0.2257251],[110850.0,0.31685639],[110860.0,0.20551352]]]
["bitfinex","BTCUSD",1760573377246,[[110800.0,0.29406541],[110790.0,0.1805217],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.59288127]],[[110810.0,0.00059034],[110830.0,0.34],[110840.0,0.2257251],[110850.0,0.29745848],[110860.0,0.20551352]]]
["bitfinex","BTCUSD",1760573377449,[[110800.0,0.29406541],[110790.0,0.1805217],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.59288127]],[[110810.0,0.00059034],[110840.0,0.2257251],[110850.0,0.29745848],[110860.0,0.20551352],[110890.0,0.38407569]]]
["bitfinex","BTCUSD",1760573377675,[[110800.0,0.29406541],[110790.0,0.1805217],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.59288127]],[[110810.0,0.00059034],[110840.0,0.2257251],[110850.0,0.31685072],[110860.0,0.20551352],[110890.0,0.38407569]]]
["bitfinex","BTCUSD",1760573377898,[[110800.0,0.29506541],[110790.0,0.1805217],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.59288127]],[[110810.0,0.00059034],[110840.0,0.2257251],[110850.0,0.31685072],[110860.0,0.20551352],[110890.0,0.38407569]]]
["bitfinex","BTCUSD",1760573378106,[[110800.0,0.18150541],[110790.0,0.1805217],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.59288127]],[[110810.0,0.00059034],[110840.0,0.2257251],[110850.0,0.31685072],[110860.0,0.20551352],[110890.0,0.38407569]]]
["bitfinex","BTCUSD",1760573378107,[[110800.0,0.18150541],[110790.0,0.1805217],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.59288127]],[[110810.0,0.00059034],[110830.0,0.34],[110840.0,0.2257251],[110850.0,0.31685072],[110860.0,0.20551352]]]
["bitfinex","BTCUSD",1760573378309,[[110800.0,0.29506541],[110790.0,0.1805217],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.59288127]],[[110810.0,0.00059034],[110830.0,0.52045789],[110840.0,0.2257251],[110850.0,0.29745848],[110860.0,0.20551352]]]
["bitfinex","BTCUSD",1760573378874,[[110800.0,0.29506541],[110790.0,0.1805217],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.64708127]],[[110810.0,0.00059034],[110830.0,0.52045789],[110840.0,0.2257251],[110850.0,0.29745848],[110860.0,0.20551352]]]
["bitfinex","BTCUSD",1760573379105,[[110800.0,0.18150541],[110790.0,0.1805217],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.64708127]],[[110810.0,0.00059034],[110830.0,0.52045789],[110840.0,0.2257251],[110850.0,0.29745848],[110860.0,0.20551352]]]
["bitfinex","BTCUSD",1760573379233,[[110800.0,0.38475553],[110790.0,0.1805217],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.64708127]],[[110810.0,0.00059034],[110830.0,0.34],[110840.0,0.2166777],[110850.0,0.29745848],[110860.0,0.20551352]]]
["bitfinex","BTCUSD",1760573379437,[[110800.0,0.38475553],[110790.0,0.1805217],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,1.04708127]],[[110810.0,0.00059034],[110830.0,0.34],[110840.0,0.2166777],[110850.0,0.29745848],[110860.0,0.20551352]]]
["bitfinex","BTCUSD",1760573380004,[[110800.0,0.27119553],[110790.0,0.1805217],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,1.04708127]],[[110810.0,0.00059034],[110830.0,0.34],[110840.0,0.2166777],[110850.0,0.29745848],[110860.0,0.20551352]]]
["bitfinex","BTCUSD",1760573380145,[[110800.0,0.38475553],[110790.0,0.1805217],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,1.04708127]],[[110810.0,0.00059034],[110830.0,0.52947993],[110840.0,0.2166777],[110850.0,0.29745848],[110860.0,0.20551352]]]
["bitfinex","BTCUSD",1760573380372,[[110800.0,0.18150541],[110790.0,0.1805217],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,1.04708127]],[[110810.0,0.00059034],[110830.0,0.60123203],[110840.0,0.2166777],[110850.0,0.29745848],[110860.0,0.20551352]]]
["bitfinex","BTCUSD",1760573380579,[[110800.0,0.29510541],[110790.0,0.1805217],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.64708127]],[[110810.0,0.00059034],[110820.0,0.18047867],[110830.0,0.60123203],[110840.0,0.2166777],[110850.0,0.29745848]]]
["bitfinex","BTCUSD",1760573380779,[[110800.0,0.18150541],[110790.0,0.1805217],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.64708127]],[[110810.0,0.00059034],[110820.0,0.18047867],[110830.0,0.60123203],[110840.0,0.2166777],[110850.0,0.29745848]]]
["bitfinex","BTCUSD",1760573380989,[[110800.0,0.001],[110790.0,0.1805217],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.64708127]],[[110810.0,0.18107946],[110820.0,0.18047867],[110830.0,0.60123203],[110840.0,0.2166777],[110850.0,0.29745848]]]
["bitfinex","BTCUSD",1760573381196,[[110790.0,0.18052118],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.61995485],[110740.0,1.38366938]],[[110810.0,0.18107946],[110820.0,0.18950231],[110830.0,0.60123203],[110840.0,0.2166777],[110850.0,0.29745848]]]
["bitfinex","BTCUSD",1760573381432,[[110800.0,0.11356],[110790.0,0.27036143],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.27995485]],[[110810.0,0.18107946],[110820.0,0.18950231],[110830.0,0.60123203],[110840.0,0.2166777],[110850.0,0.29745848]]]
["bitfinex","BTCUSD",1760573381634,[[110800.0,0.11456],[110790.0,0.27036143],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.27995485]],[[110810.0,0.00059034],[110820.0,0.18950231],[110830.0,0.60123203],[110840.0,0.2166777],[110850.0,0.29745848]]]
["bitfinex","BTCUSD",1760573381838,[[110800.0,0.29870158],[110790.0,0.27036143],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.27995485]],[[110810.0,0.00059034],[110820.0,0.18950231],[110830.0,0.60123203],[110840.0,0.2166777],[110850.0,0.29745848]]]
["bitfinex","BTCUSD",1760573382017,[[110800.0,0.18150541],[110790.0,0.27036143],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.27995485]],[[110810.0,0.00059034],[110820.0,0.18950231],[110830.0,0.60123203],[110840.0,0.2166777],[110850.0,0.29745848]]]
["bitfinex","BTCUSD",1760573382210,[[110800.0,0.29406541],[110790.0,0.27036143],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.27995485]],[[110810.0,0.00059034],[110820.0,0.18950231],[110830.0,0.60123203],[110840.0,0.2166777],[110850.0,0.29745848]]]
["bitfinex","BTCUSD",1760573382418,[[110790.0,0.27035666],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.27995485],[110750.0,0.61946719]],[[110810.0,0.18107946],[110820.0,0.18950231],[110830.0,0.60123203],[110840.0,0.2166777],[110850.0,0.29745848]]]
["bitfinex","BTCUSD",1760573382623,[[110800.0,0.002],[110790.0,0.27035666],[110780.0,0.2275073],[110770.0,0.18055407],[110760.0,0.27995485]],[[110810.0,0.18107946],[110820.0,0.18950231],[110830.0,0.60123203],[110840.0,0.2166777],[110850.0,0.29745848]]]
["bitfinex","BTCUSD",1760573382819,[[110800.0,0.002],[110790.0,0.08984025],[110780.0,0.19112561],[110770.0,0.18055407],[110760.0,0.24377257]],[[110810.0,0.18107946],[110820.0,0.18950231],[110830.0,0.60123203],[110840.0,0.2166777],[110850.0,0.29745848]]]
["bitfinex","BTCUSD",1760573383022,[[110800.0,0.11556],[110790.0,0.00015013],[110780.0,0.19112561],[110770.0,0.18055407],[110760.0,0.24377257]],[[110810.0,0.18107946],[110820.0,0.18950231],[110830.0,0.60123203],[110840.0,0.2166777],[110850.0,0.29745848]]]
["bitfinex","BTCUSD",1760573383230,[[110800.0,0.001],[110790.0,0.00015013],[110780.0,0.19112287],[110770.0,0.18055407],[110760.0,0.24377257]],[[110810.0,0.52107946],[110820.0,0.18950231],[110830.0,0.28059911],[110840.0,0.2166777],[110850.0,0.29745848]]]
["bitfinex","BTCUSD",1760573383427,[[110800.0,0.11556],[110790.0,0.00015013],[110780.0,0.01058761],[110770.0,0.18958178],[110760.0,0.24377257]],[[110810.0,0.52107946],[110820.0,0.18950231],[110830.0,0.28059911],[110840.0,0.2166777],[110850.0,0.29745848]]]
["bitfinex","BTCUSD",1760573383428,[[110800.0,0.11556],[110790.0,0.00015013],[110780.0,0.01058761],[110770.0,0.18958178],[110760.0,0.24377257]],[[110810.0,0.61076958],[110820.0,0.18950231],[110830.0,0.26123203],[110840.0,0.2166777],[110850.0,0.32953959]]]
["bitfinex","BTCUSD",1760573383792,[[110770.0,0.18958178],[110760.0,0.18957257],[110740.0,0.98420008],[110730.0,0.26133063],[110720.0,0.18054259]],[[110780.0,1.12317061],[110800.0,0.18953134],[110810.0,0.61076958],[110820.0,0.18950231],[110830.0,0.26123203]]]
["bitfinex","BTCUSD",1760573383998,[[110770.0,0.3928319],[110760.0,0.22537962],[110740.0,0.98420008],[110730.0,0.26133063],[110720.0,0.58054259]],[[110780.0,1.12332071],[110800.0,0.18953134],[110810.0,0.61076958],[110820.0,0.18950231],[110830.0,0.26123203]]]
["bitfinex","BTCUSD",1760573384200,[[110770.0,0.2792719],[110760.0,0.22537962],[110740.0,0.98420008],[110730.0,0.29751291],[110720.0,0.18054259]],[[110780.0,1.12332071],[110800.0,0.18953134],[110810.0,0.61017924],[110820.0,0.18950231],[110830.0,0.26123203]]]
["bitfinex","BTCUSD",1760573384368,[[110770.0,0.3928319],[110760.0,0.22537962],[110740.0,0.98420008],[110730.0,0.69751291],[110720.0,0.18054259]],[[110780.0,1.12332071],[110800.0,0.00902527],[110810.0,0.61017924],[110820.0,0.18950231],[110830.0,0.26123203]]]
["bitfinex","BTCUSD",1760573384577,[[110770.0,0.3928319],[110760.0,0.22537962],[110740.0,0.98420008],[110730.0,0.69751291],[110720.0,0.18054259]],[[110780.0,1.12332071],[110810.0,0.61017924],[110820.0,0.18950231],[110830.0,0.26123203],[110870.0,0.30083763]]]
["bitfinex","BTCUSD",1760573384778,[[110770.0,0.2792719],[110760.0,0.22537962],[110740.0,0.98420008],[110730.0,0.69751291],[110720.0,0.18054259]],[[110780.0,1.12332071],[110810.0,0.61920369],[110820.0,0.18950231],[110830.0,0.26123203],[110870.0,0.30083763]]]
["bitfinex","BTCUSD",1760573384957,[[110770.0,0.3928319],[110760.0,0.22537962],[110740.0,0.98420008],[110730.0,0.69751291],[110720.0,0.18054259]],[[110780.0,1.12332071],[110810.0,0.61018107],[110820.0,0.18950231],[110830.0,0.26123203],[110870.0,0.30083763]]]
["bitfinex","BTCUSD",1760573385382,[[110770.0,0.3938319],[110760.0,0.22537962],[110740.0,0.98420008],[110730.0,0.69751291],[110720.0,0.18054259]],[[110780.0,1.12332071],[110810.0,0.61017949],[110820.0,0.18950231],[110830.0,0.26123203],[110870.0,0.30083763]]]
["bitfinex","BTCUSD",1760573385585,[[110770.0,0.3938319],[110760.0,0.22537962],[110740.0,0.98420008],[110730.0,0.69751291],[110720.0,0.18054259]],[[110780.0,1.12332071],[110810.0,0.42969012],[110820.0,0.18950231],[110830.0,0.26123203],[110870.0,0.30083763]]]
["bitfinex","BTCUSD",1760573385787,[[110770.0,0.3938319],[110760.0,0.22537962],[110740.0,0.98420008],[110730.0,1.09751291],[110720.0,0.24948779]],[[110780.0,1.12332071],[110810.0,0.42969012],[110820.0,0.18950231],[110830.0,0.26123203],[110860.0,0.26472657]]]
["bitfinex","BTCUSD",1760573385988,[[110770.0,0.3938319],[110760.0,0.22537962],[110740.0,0.98420008],[110730.0,1.09751291],[110720.0,0.24948779]],[[110780.0,1.12332071],[110810.0,0.61017994],[110820.0,0.18950231],[110830.0,0.26123203],[110860.0,0.26472657]]]
["bitfinex","BTCUSD",1760573386237,[[110770.0,0.2802719],[110760.0,0.22537962],[110740.0,0.98420008],[110730.0,1.09751291],[110720.0,0.24948779]],[[110780.0,1.12332071],[110810.0,0.61017994],[110820.0,0.18950231],[110830.0,0.26123203],[110860.0,0.26472657]]]
["bitfinex","BTCUSD",1760573386447,[[110770.0,0.3938319],[110760.0,0.22537962],[110740.0,0.98420008],[110730.0,1.63969532],[110720.0,0.27637083]],[[110780.0,1.12332071],[110810.0,0.34],[110830.0,0.26123203],[110850.0,0.2612762],[110860.0,0.23264546]]]
["bitfinex","BTCUSD",1760573386663,[[110770.0,0.3938319],[110760.0,0.22537962],[110740.0,0.98420008],[110730.0,1.63969532],[110720.0,0.27637083]],[[110780.0,1.12332071],[110830.0,0.60123203],[110850.0,0.2612762],[110860.0,0.20551352],[110890.0,0.32087261]]]
["bitfinex","BTCUSD",1760573386807,[[110770.0,0.2802719],[110760.0,0.22537962],[110750.0,0.5205869],[110740.0,1.38420008],[110730.0,1.63969532]],[[110780.0,1.12332071],[110830.0,0.60123203],[110850.0,0.2612762],[110860.0,0.20551352],[110870.0,0.31144627]]]
["bitfinex","BTCUSD",1760573386992,[[110770.0,0.7338719],[110760.0,0.22537962],[110750.0,0.5805869],[110740.0,1.35706814],[110730.0,1.23969532]],[[110780.0,1.12332071],[110830.0,0.26123203],[110850.0,0.2612762],[110860.0,0.20551352],[110870.0,0.31144627]]]
["bitfinex","BTCUSD",1760573387200,[[110770.0,0.7338719],[110760.0,0.22537962],[110750.0,0.5805869],[110740.0,1.35706814],[110730.0,1.23969532]],[[110780.0,1.12332071],[110830.0,0.60123203],[110850.0,0.2612762],[110860.0,0.20551352],[110870.0,0.27936516]]]
["bitfinex","BTCUSD",1760573387389,[[110770.0,0.6202719],[110760.0,0.25250788],[110750.0,0.5805869],[110740.0,1.35706814],[110730.0,1.23969532]],[[110780.0,1.12332071],[110830.0,0.60123219],[110850.0,0.2612762],[110860.0,0.20551352],[110870.0,0.27936516]]]
["bitfinex","BTCUSD",1760573387590,[[110770.0,0.7338719],[110760.0,0.25250788],[110750.0,0.5805869],[110740.0,1.35706814],[110730.0,1.23969532]],[[110780.0,1.12332071],[110830.0,0.60123219],[110850.0,0.2612762],[110860.0,0.20551352],[110870.0,0.27936516]]]
["bitfinex","BTCUSD",1760573387787,[[110770.0,0.7519319],[110760.0,0.25250788],[110750.0,0.9805869],[110740.0,1.35706814],[110730.0,0.83969532]],[[110780.0,1.12332071],[110830.0,0.60123927],[110850.0,0.2612762],[110860.0,0.20551352],[110870.0,0.27936516]]]
["bitfinex","BTCUSD",1760573387999,[[110770.0,0.6202719],[110760.0,0.25250788],[110750.0,0.9805869],[110740.0,1.35706814],[110730.0,0.85775532]],[[110780.0,1.12332071],[110830.0,0.60123927],[110850.0,0.2612762],[110860.0,0.20551352],[110870.0,0.2522369]]]
["bitfinex","BTCUSD",1760573388199,[[110770.0,0.7338319],[110760.0,0.25250788],[110750.0,0.9805869],[110740.0,1.35706814],[110730.0,0.85775532]],[[110780.0,1.12332071],[110830.0,0.60123927],[110850.0,0.2612762],[110860.0,0.20551352],[110870.0,0.27936413]]]
["bitfinex","BTCUSD",1760573388398,[[110770.0,0.7338319],[110760.0,0.25250788],[110750.0,0.5805869],[110740.0,1.35706814],[110730.0,1.25775532]],[[110780.0,0.87372751],[110820.0,0.18047494],[110830.0,0.60123927],[110850.0,0.2612762],[110860.0,0.20551352]]]
["bitfinex","BTCUSD",1760573388601,[[110770.0,0.7328319],[110760.0,0.25250788],[110750.0,0.5805869],[110740.0,0.95706814],[110730.0,1.25775532]],[[110780.0,0.87372751],[110820.0,0.18047494],[110830.0,0.60123927],[110850.0,0.2612762],[110860.0,0.20551352]]]
["bitfinex","BTCUSD",1760573388806,[[110770.0,0.76901418],[110760.0,0.25250788],[110750.0,0.5805869],[110740.0,0.95706814],[110730.0,1.25775532]],[[110780.0,0.87372751],[110830.0,0.60123927],[110850.0,0.2612762],[110860.0,0.20551352]]]
["bitfinex","BTCUSD",1760573388807,[[110770.0,0.76901418],[110760.0,0.25250788],[110750.0,0.9805869],[110740.0,0.95706814],[110730.0,0.85775532]],[[110780.0,0.39386824],[110830.0,0.4117521],[110840.0,0.18044778],[110850.0,0.2612762],[110860.0,0.20551352]]]
["bitfinex","BTCUSD",1760573389015,[[110770.0,0.76901418],[110760.0,0.25250788],[110750.0,0.9805869],[110740.0,1.49925055],[110730.0,0.27939063]],[[110780.0,0.05624822],[110830.0,0.0717521],[110850.0,0.2612762],[110860.0,0.20551352],[110880.0,0.18946702]]]
["bitfinex","BTCUSD",1760573389225,[[110770.0,0.77001418],[110760.0,0.25250788],[110750.0,1.3805869],[110740.0,1.49925055],[110730.0,0.27939063]],[[110780.0,1e-08],[110830.0,0.0717521],[110850.0,0.10765894],[110860.0,0.22487859],[110880.0,0.24867409]]]
["bitfinex","BTCUSD",1760573389484,[[110770.0,1.9706048],[110760.0,0.25250788],[110750.0,0.72276931],[110740.0,1.06475242],[110730.0,0.27939063]],[[110780.0,1e-08],[110800.0,0.00156057],[110830.0,0.0717521],[110850.0,0.0717521],[110860.0,0.25128116]]]
["bitfinex","BTCUSD",1760573389693,[[110770.0,1.9696048],[110760.0,0.25250788],[110750.0,0.72276931],[110740.0,1.06475242],[110730.0,0.27939063]],[[110780.0,1e-08],[110800.0,0.00156057],[110830.0,0.0717521],[110850.0,0.27023184],[110860.0,0.25128116]]]
["bitfinex","BTCUSD",1760573389848,[[110770.0,1.9706048],[110760.0,0.25250788],[110750.0,0.80357055],[110740.0,0.98395118],[110730.0,0.27939063]],[[110780.0,1e-08],[110800.0,0.00156057],[110830.0,0.0717521],[110850.0,0.25217794],[110860.0,0.25128116]]]
["bitfinex","BTCUSD",1760573390044,[[110770.0,1.4570448],[110760.0,0.25250788],[110750.0,1.20357055],[110740.0,0.95706814],[110730.0,0.39275334]],[[110780.0,1e-08],[110800.0,0.00156057],[110830.0,0.0717521],[110840.0,0.18946311],[110850.0,0.25217794]]]
["bitfinex","BTCUSD",1760573390278,[[110770.0,1.5706048],[110760.0,0.25250788],[110750.0,1.20357055],[110740.0,0.95706814],[110730.0,0.39275334]],[[110780.0,1e-08],[110800.0,0.00156057],[110830.0,0.0717521],[110840.0,0.18946311],[110850.0,0.25217794]]]
["bitfinex","BTCUSD",1760573390472,[[110770.0,1.1706048],[110760.0,0.25250788],[110750.0,1.12276931],[110740.0,1.03786938],[110730.0,0.27939063]],[[110780.0,1e-08],[110800.0,0.00156057],[110830.0,0.0717521],[110840.0,0.18946311],[110850.0,0.59217794]]]
["bitfinex","BTCUSD",1760573390847,[[110770.0,1.1706048],[110760.0,0.25250788],[110750.0,1.12276931],[110740.0,1.03786938],[110730.0,0.27939063]],[[110780.0,1e-08],[110800.0,0.00156057],[110830.0,0.0717521],[110840.0,0.34902201],[110850.0,0.25217794]]]
["bitfinex","BTCUSD",1760573391055,[[110770.0,1.1706048],[110760.0,0.25250788],[110750.0,1.12276931],[110740.0,1.03786938],[110730.0,0.27939063]],[[110780.0,1e-08],[110800.0,0.00156057],[110830.0,0.0717521],[110840.0,0.34],[110850.0,0.26119913]]]
["bitfinex","BTCUSD",1760573391233,[[110770.0,1.1706048],[110760.0,0.25250788],[110750.0,1.12276931],[110740.0,1.03786938],[110730.0,0.39275334]],[[110780.0,1e-08],[110800.0,0.00156057],[110830.0,0.0717521],[110840.0,0.34],[110850.0,0.26119913]]]
["bitfinex","BTCUSD",1760573391684,[[110770.0,0.28086252],[110760.0,0.25250788],[110750.0,0.72276931],[110740.0,1.43786938],[110730.0,0.72100124]],[[110780.0,1e-08],[110800.0,0.00156057],[110810.0,0.0717521],[110820.0,0.34],[110830.0,0.27027029]]]
["bitfinex","BTCUSD",1760573391895,[[110770.0,0.39454252],[110760.0,0.22537962],[110750.0,0.1805869],[110740.0,1.35706814],[110730.0,1.23062218]],[[110780.0,1e-08],[110800.0,0.00156057],[110810.0,0.0717521],[110820.0,0.34],[110830.0,0.25221639]]]
["bitfinex","BTCUSD",1760573392100,[[110770.0,0.39554252],[110760.0,0.22537962],[110750.0,0.5205869],[110740.0,1.35706814],[110730.0,1.14982094]],[[110780.0,1e-08],[110800.0,0.00156057],[110810.0,0.0717521],[110820.0,0.52952835],[110830.0,0.25221639]]]
["bitfinex","BTCUSD",1760573392301,[[110770.0,0.39554252],[110760.0,0.22537962],[110750.0,0.55676918],[110740.0,1.35706814],[110730.0,1.14982094]],[[110780.0,1e-08],[110800.0,0.00156057],[110810.0,0.0717521],[110820.0,0.52952835],[110830.0,0.25221639]]]
["bitfinex","BTCUSD",1760573392555,[[110770.0,0.28086252],[110760.0,0.22537962],[110750.0,0.5205869],[110740.0,1.30286814],[110730.0,1.14982094]],[[110780.0,1e-08],[110800.0,0.00156057],[110810.0,0.25225593],[110820.0,0.52952835],[110830.0,0.28839867]]]
["bitfinex","BTCUSD",1760573392768,[[110770.0,0.39454252],[110760.0,0.27957962],[110750.0,0.54771573],[110740.0,1.30286814],[110730.0,1.14982094]],[[110780.0,1e-08],[110800.0,0.00156057],[110810.0,0.25225593],[110820.0,0.52952835],[110830.0,0.28839867]]]
["bitfinex","BTCUSD",1760573392769,[[110770.0,0.39454252],[110760.0,0.27957962],[110750.0,0.54771573],[110740.0,1.30286814],[110730.0,1.14982094]],[[110780.0,1e-08],[110800.0,0.00156057],[110810.0,0.25224795],[110820.0,0.52952835],[110830.0,0.28839867]]]
["bitfinex","BTCUSD",1760573392996,[[110770.0,0.39554252],[110760.0,0.27957962],[110750.0,0.5205869],[110740.0,1.33905042],[110730.0,1.13176094]],[[110780.0,1e-08],[110800.0,0.00156057],[110810.0,0.25224795],[110820.0,0.52952835],[110830.0,0.28839867]]]
["bitfinex","BTCUSD",1760573393170,[[110770.0,0.28086252],[110760.0,0.27957962],[110750.0,0.5205869],[110740.0,1.36618197],[110730.0,1.13176094]],[[110780.0,1e-08],[110800.0,0.00156057],[110810.0,0.25224795],[110820.0,0.52952835],[110830.0,0.28839867]]]
["bitfinex","BTCUSD",1760573393513,[[110770.0,0.39458252],[110760.0,0.27957962],[110750.0,0.5205869],[110740.0,1.36618197],[110730.0,1.13176094]],[[110780.0,1e-08],[110800.0,0.00156057],[110810.0,0.0717521],[110820.0,0.52952835],[110830.0,0.28839867]]]
["bitfinex","BTCUSD",1760573393725,[[110770.0,0.39558252],[110760.0,0.27957962],[110750.0,0.5205869],[110740.0,1.36618197],[110730.0,1.13176094]],[[110780.0,1e-08],[110800.0,0.00156057],[110810.0,0.0717521],[110820.0,0.52952835],[110830.0,0.28839867]]]
["bitfinex","BTCUSD",1760573393933,[[110770.0,0.39558252],[110760.0,0.27957962],[110750.0,0.5205869],[110740.0,1.36618197],[110730.0,1.13176094]],[[110780.0,1e-08],[110800.0,0.00156057],[110810.0,0.0717521],[110820.0,0.34],[110830.0,0.28839867]]]
["bitfinex","BTCUSD",1760573394061,[[110770.0,0.39558252],[110760.0,0.27957962],[110750.0,0.5205869],[110740.0,1.76618197],[110730.0,1.13176094]],[[110780.0,1e-08],[110800.0,0.00156057],[110810.0,0.0717521],[110820.0,0.34],[110830.0,0.0717521]]]
["bitfinex","BTCUSD",1760573394264,[[110770.0,0.39558252],[110760.0,0.27957962],[110750.0,0.9205869],[110740.0,1.76618197],[110730.0,0.81256218]],[[110780.0,1e-08],[110800.0,0.00156057],[110810.0,0.0717521],[110820.0,0.34],[110830.0,0.2522087]]]
["bitfinex","BTCUSD",1760573394931,[[110770.0,0.73558252],[110760.0,0.27957962],[110750.0,0.9205869],[110740.0,1.76618197],[110730.0,0.81256218]],[[110780.0,1e-08],[110800.0,0.00156057],[110810.0,0.0717521],[110830.0,0.2522087],[110910.0,2.35093208]]]
["bitfinex","BTCUSD",1760573395133,[[110770.0,0.73458252],[110760.0,0.27957962],[110750.0,0.5805869],[110740.0,1.76618197],[110730.0,0.81256218]],[[110780.0,1e-08],[110800.0,0.00156057],[110810.0,0.0717521],[110830.0,0.2522087],[110840.0,0.52949029]]]
["bitfinex","BTCUSD",1760573395341,[[110770.0,0.7707648],[110760.0,0.27957962],[110750.0,1.12276931],[110740.0,1.76618197],[110730.0,0.27037977]],[[110780.0,1e-08],[110800.0,0.00156057],[110810.0,0.0717521],[110830.0,0.0717521],[110840.0,0.52949029]]]
["bitfinex","BTCUSD",1760573395565,[[110770.0,0.7717648],[110760.0,1.07957962],[110750.0,1.12276931],[110740.0,0.98366938],[110730.0,0.18957853]],[[110780.0,1e-08],[110800.0,0.00156057],[110810.0,0.0717521],[110830.0,0.0717521],[110840.0,0.18044188]]]
["bitfinex","BTCUSD",1760573395766,[[110770.0,0.7988884],[110760.0,1.07957962],[110750.0,1.12276931],[110740.0,0.98366938],[110730.0,0.18957853]],[[110780.0,1e-08],[110800.0,0.00156057],[110810.0,0.0717521],[110830.0,0.0717521],[110840.0,0.18044188]]]
["bitfinex","BTCUSD",1760573395969,[[110770.0,0.7979284],[110760.0,1.14810005],[110750.0,1.12276931],[110740.0,0.98366938],[110730.0,0.18957853]],[[110780.0,1e-08],[110800.0,0.00156057],[110810.0,0.0717521],[110830.0,0.0717521],[110840.0,0.18044188]]]
["bitfinex","BTCUSD",1760573396312,[[110770.0,0.7989284],[110760.0,1.14810005],[110750.0,1.12276931],[110740.0,0.98366938],[110730.0,0.18957853]],[[110780.0,1e-08],[110800.0,0.00156057],[110810.0,0.0717521],[110830.0,0.0717521],[110840.0,0.18044188]]]
["bitfinex","BTCUSD",1760573396514,[[110770.0,0.7989284],[110760.0,1.14810005],[110750.0,1.12276931],[110740.0,0.98366938],[110730.0,0.18957853]],[[110780.0,1e-08],[110800.0,0.00156057],[110810.0,0.0717521],[110830.0,0.0717521],[110910.0,2.57832893]]]
["bitfinex","BTCUSD",1760573396723,[[110770.0,0.6831684],[110760.0,1.14810005],[110750.0,1.12276931],[110740.0,0.98366938],[110730.0,0.30294124]],[[110780.0,1e-08],[110800.0,0.00156057],[110810.0,0.0717521],[110830.0,0.0717521],[110910.0,2.44589208]]]
["bitfinex","BTCUSD",1760573396923,[[110770.0,0.7969284],[110760.0,1.14810005],[110750.0,1.12276931],[110740.0,0.98366938],[110730.0,0.30294124]],[[110780.0,1e-08],[110800.0,0.00156057],[110810.0,0.0717521],[110830.0,0.0717521],[110910.0,2.44589208]]]
["bitfinex","BTCUSD",1760573397121,[[110770.0,1.1979284],[110760.0,1.14810005],[110750.0,0.72276931],[110740.0,0.98366938],[110730.0,0.30294124]],[[110780.0,1e-08],[110800.0,0.00156057],[110810.0,0.0717521],[110830.0,0.0717521],[110850.0,0.0717521]]]
["bitfinex","BTCUSD",1760573397324,[[110770.0,1.73911081],[110760.0,1.14810005],[110750.0,0.26138814],[110740.0,0.92975118],[110730.0,0.30294124]],[[110780.0,1e-08],[110800.0,0.00156057],[110810.0,0.0717521],[110830.0,0.0717521],[110850.0,0.0717521]]]
["bitfinex","BTCUSD",1760573397532,[[110790.0,0.21670398],[110780.0,1.32052347],[110770.0,1.74111081],[110760.0,0.34810005],[110750.0,0.26138814]],[[110800.0,1e-08],[110810.0,0.0717521],[110830.0,0.0717521],[110850.0,0.0717521],[110860.0,0.025]]]
["bitfinex","BTCUSD",1760573397739,[[110790.0,0.7601541],[110780.0,0.98052347],[110770.0,1.16147841],[110760.0,0.42890129],[110750.0,0.20100432]],[[110800.0,1e-08],[110810.0,0.0717521],[110830.0,0.0717521],[110850.0,0.0717521],[110860.0,0.025]]]
["bitfinex","BTCUSD",1760573397958,[[110790.0,0.7601541],[110780.0,0.98052347],[110770.0,1.16147841],[110760.0,0.42890129],[110750.0,0.31436703]],[[110800.0,1e-08],[110810.0,0.0717521],[110830.0,0.0717521],[110850.0,0.0717521],[110860.0,0.025]]]
["bitfinex","BTCUSD",1760573398200,[[110790.0,0.6463941],[110780.0,0.98052347],[110770.0,1.16447841],[110760.0,0.42890129],[110750.0,0.31436703]],[[110800.0,1e-08],[110810.0,0.0717521],[110830.0,0.0717521],[110850.0,0.0717521],[110860.0,0.025]]]
["bitfinex","BTCUSD",1760573398418,[[110790.0,0.7601541],[110780.0,0.98052347],[110770.0,1.16247841],[110760.0,0.42890129],[110750.0,0.31436703]],[[110800.0,1e-08],[110810.0,0.0717521],[110830.0,0.0717521],[110850.0,0.0717521],[110860.0,0.025]]]
["bitfinex","BTCUSD",1760573398638,[[110790.0,0.7601541],[110780.0,0.98052347],[110770.0,1.15947841],[110760.0,0.42890129],[110750.0,0.31436703]],[[110800.0,1e-08],[110810.0,0.0717521],[110830.0,0.0717521],[110850.0,0.0717521],[110860.0,0.20540815]]]
["bitfinex","BTCUSD",1760573398882,[[110790.0,0.7641541],[110780.0,0.98052347],[110770.0,1.15947841],[110760.0,0.42890129],[110750.0,0.31436703]],[[110800.0,1e-08],[110810.0,0.0717521],[110830.0,0.0717521],[110850.0,0.0717521],[110860.0,0.20540815]]]
["bitfinex","BTCUSD",1760573399089,[[110790.0,0.6503941],[110780.0,0.98052347],[110770.0,1.13235481],[110760.0,0.42890129],[110750.0,0.31436703]],[[110800.0,1e-08],[110810.0,0.0717521],[110830.0,0.0717521],[110850.0,0.0717521],[110860.0,0.20540815]]]
["bitfinex","BTCUSD",1760573399347,[[110790.0,0.79127258],[110780.0,1.06132471],[110770.0,1.24571752],[110760.0,0.34810005],[110750.0,0.36295105]],[[110800.0,1e-08],[110810.0,0.0717521],[110830.0,0.0717521],[110850.0,0.0717521],[110860.0,0.20540815]]]
["bitfinex","BTCUSD",1760573399984,[[110790.0,0.67751258],[110780.0,1.06132471],[110770.0,1.24571752],[110760.0,0.34810005],[110750.0,0.36295105]],[[110800.0,1e-08],[110810.0,0.0717521],[110830.0,0.0717521],[110850.0,0.0717521],[110860.0,0.20540815]]]
["bitfinex","BTCUSD",1760573400197,[[110790.0,0.79123258],[110780.0,1.06132471],[110770.0,1.24571752],[110760.0,0.34810005],[110750.0,0.36295105]],[[110800.0,1e-08],[110830.0,0.0717521],[110850.0,0.0717521],[110860.0,0.20540815],[111000.0,0.29407706]]]
["bitfinex","BTCUSD",1760573400423,[[110790.0,0.79123258],[110780.0,1.06132471],[110770.0,1.24571752],[110760.0,0.34810005],[110750.0,0.36295105]],[[110800.0,1e-08],[110830.0,0.0717521],[110850.0,0.0717521],[110860.0,0.23040815],[111000.0,0.29407706]]]
["bitfinex","BTCUSD",1760573400636,[[110790.0,0.84543258],[110780.0,1.06132471],[110770.0,1.24571752],[110760.0,0.29390005],[110750.0,0.36295105]],[[110800.0,1e-08],[110830.0,0.0717521],[110850.0,0.0717521],[110860.0,0.23040815],[111000.0,0.29407706]]]
["bitfinex","BTCUSD",1760573400865,[[110790.0,0.73171258],[110780.0,1.06132471],[110770.0,1.24571752],[110760.0,0.29390005],[110750.0,0.36295105]],[[110800.0,1e-08],[110830.0,0.0717521],[110850.0,0.0717521],[110860.0,0.23040815],[111000.0,0.29407706]]]
["bitfinex","BTCUSD",1760573401068,[[110790.0,0.84543258],[110780.0,1.06132471],[110770.0,1.24571752],[110760.0,0.29390005],[110750.0,0.36295105]],[[110800.0,1e-08],[110830.0,0.0717521],[110850.0,0.0717521],[110860.0,0.23040815],[110990.0,0.00900982]]]
["bitfinex","BTCUSD",1760573401267,[[110790.0,0.84543258],[110780.0,1.06132471],[110770.0,1.24571752],[110760.0,0.29390005],[110750.0,0.36295105]],[[110800.0,1e-08],[110830.0,0.0717521],[110850.0,0.0717521],[110860.0,0.23040815],[110910.0,0.38280299]]]
["bitfinex","BTCUSD",1760573401471,[[110840.0,0.18044027],[110810.0,0.18048912],[110800.0,0.18951439],[110790.0,0.73171258],[110780.0,1.06132471]],[[110850.0,0.0717521],[110860.0,0.14846981],[110890.0,0.28840178],[110900.0,0.20461853],[110910.0,0.39868385]]]
["bitfinex","BTCUSD",1760573401695,[[110840.0,0.29416027],[110830.0,0.18044194],[110810.0,0.18048912],[110800.0,0.18951439],[110790.0,0.64202246]],[[110850.0,0.07190267],[110860.0,0.14846981],[110890.0,0.28840178],[110900.0,0.20461853],[110910.0,0.39868385]]]
["bitfinex","BTCUSD",1760573401911,[[110840.0,0.29416027],[110830.0,0.18044194],[110820.0,0.18044711],[110810.0,0.18048912],[110800.0,0.18951439]],[[110850.0,0.07190267],[110860.0,0.14846981],[110890.0,0.28840178],[110900.0,0.20461853],[110910.0,0.39868385]]]
["bitfinex","BTCUSD",1760573402126,[[110840.0,0.29416027],[110830.0,0.18044194],[110820.0,0.18044711],[110810.0,0.18048912],[110800.0,0.18951439]],[[110850.0,0.00015057],[110860.0,0.14846981],[110890.0,0.28840178],[110900.0,0.20461853],[110910.0,0.39868385]]]
["bitfinex","BTCUSD",1760573410283,[[110840.0,0.11464],[110830.0,0.18045522],[110820.0,0.18947075],[110810.0,0.30640122],[110800.0,0.18951439]],[[110850.0,0.00310117],[110860.0,0.20540901],[110870.0,0.60125647],[110890.0,0.31258486],[110900.0,0.23253849]]]
["bitfinex","BTCUSD",1760573464469,[[110750.0,0.00059078],[110730.0,0.13501416],[110720.0,0.61088036],[110710.0,0.401732],[110700.0,0.25636313]],[[110760.0,0.1805706],[110770.0,0.18056028],[110780.0,0.65682673],[110790.0,0.18954778],[110800.0,0.21371401]]]
["bitfinex","BTCUSD",1760573491923,[[110690.0,0.7330899],[110680.0,0.21683766],[110640.0,2.38394893],[110630.0,0.3612869],[110620.0,0.39527991]],[[110700.0,0.38997979],[110740.0,0.26138567],[110750.0,1.28652727],[110760.0,0.26135172],[110810.0,0.52665112]]]
["bitfinex","BTCUSD",1760573571470,[[110770.0,0.38576442],[110760.0,0.18056942],[110750.0,0.55674736],[110740.0,0.28132702],[110730.0,1.16733825]],[[110780.0,0.00015054],[110790.0,0.18052273],[110800.0,0.21453289],[110810.0,0.35331425],[110820.0,0.1894974]]]
["bitfinex","BTCUSD",1760573599175,[[110780.0,0.29513713],[110770.0,0.27024244],[110760.0,0.21672063],[110750.0,0.26134147],[110740.0,0.56696576]],[[110800.0,0.21667872],[110810.0,0.21083786],[110820.0,0.3030974],[110830.0,0.41509812],[110860.0,0.22721247]]]
["bitfinex","BTCUSD",1760573624339,[[110740.0,0.11356],[110730.0,0.27030803],[110720.0,0.18962412],[110710.0,0.27946856],[110700.0,0.24384223]],[[110750.0,0.5205869],[110760.0,0.21675071],[110770.0,0.61276244],[110780.0,0.21720065],[110790.0,0.26130152]]]
["bitfinex","BTCUSD",1760573660038,[[110710.0,0.35266958],[110700.0,0.35266958],[110690.0,0.71492728],[110680.0,1.24767084],[110670.0,0.261801]],[[110720.0,0.18063583],[110730.0,0.30321049],[110740.0,0.18972388],[110750.0,0.6496726],[110760.0,0.90941652]]]
["bitfinex","BTCUSD",1760573722521,[[110700.0,0.68057663],[110690.0,0.18068434],[110680.0,0.52973435],[110670.0,1.07082404],[110660.0,0.76635266]],[[110710.0,0.00015035],[110720.0,0.18063597],[110730.0,0.30321049],[110740.0,0.63989829],[110750.0,0.29756472]]]
["bitfinex","BTCUSD",1760573755697,[[110730.0,0.11356],[110720.0,0.18063492],[110710.0,0.57540173],[110700.0,0.53029263],[110690.0,0.189718]],[[110740.0,0.18060982],[110750.0,0.64709942],[110760.0,1.17423207],[110780.0,0.52061796],[110790.0,1.59209853]]]
["bitfinex","BTCUSD",1760573778417,[[110740.0,0.64681918],[110730.0,0.18261952],[110720.0,0.54232359],[110710.0,0.52968475],[110700.0,1.28586718]],[[110750.0,0.18073744],[110760.0,0.22582602],[110770.0,0.74967861],[110780.0,0.90941308],[110790.0,0.26141052]]]
["bitfinex","BTCUSD",1760573836214,[[110740.0,0.57628898],[110730.0,0.27030964],[110720.0,0.22148095],[110710.0,0.52967026],[110700.0,0.65254141]],[[110750.0,0.20316223],[110760.0,0.19363121],[110770.0,0.25240975],[110780.0,0.64329039],[110790.0,0.26140885]]]
["bitfinex","BTCUSD",1760573868693,[[110780.0,0.72498812],[110770.0,0.8484729],[110760.0,0.18957117],[110750.0,0.306539],[110740.0,0.71248753]],[[110790.0,0.00192232],[110800.0,0.20550787],[110810.0,0.28387209],[110820.0,0.18067341],[110830.0,1.01043338]]]
["bitfinex","BTCUSD",1760573895634,[[110780.0,0.11372],[110770.0,0.42842182],[110760.0,1.19751632],[110750.0,0.3425742],[110740.0,0.48240321]],[[110790.0,0.1805217],[110800.0,0.1901211],[110810.0,0.18952194],[110820.0,0.85761687],[110830.0,0.62623329]]]
["bitfinex","BTCUSD",1760573957309,[[110710.0,0.50362264],[110700.0,0.18066842],[110690.0,0.65236877],[110680.0,0.18973454],[110670.0,0.75345644]],[[110720.0,0.18063583],[110730.0,0.18061952],[110740.0,0.62280723],[110750.0,0.26138465],[110760.0,0.2167714]]]
["bitfinex","BTCUSD",1760573990785,[[110800.0,0.29430541],[110790.0,0.27021182],[110780.0,1.1981864],[110770.0,0.18958094],[110760.0,0.18959913]],[[110810.0,0.19545461],[110820.0,0.18976954],[110830.0,0.28846742],[110840.0,0.86937228],[110850.0,0.6848189]]]
["bitfinex","BTCUSD",1760574013665,[[110900.0,0.78087495],[110890.0,0.23451891],[110880.0,1.05605965],[110870.0,1.16769469],[110860.0,0.1894281]],[[110910.0,0.0002],[110930.0,0.26126146],[110940.0,0.18047791],[110950.0,0.85789726],[110960.0,0.2523007]]]
["bitfinex","BTCUSD",1760574044415,[[110870.0,0.11395032],[110860.0,0.18040466],[110850.0,0.20747763],[110840.0,0.52946228],[110830.0,0.69541498]],[[110880.0,0.65857814],[110890.0,0.18035974],[110900.0,0.18935978],[110910.0,0.26906933],[110920.0,0.30067359]]]
["bitfinex","BTCUSD",1760574112709,[[110860.0,0.39287822],[110850.0,0.52944394],[110840.0,0.93772997],[110830.0,0.18947937],[110810.0,2.06628373]],[[110880.0,0.18037518],[110890.0,0.12930885],[110900.0,0.85646991],[110910.0,0.18574497],[110920.0,0.65978846]]]
["bitfinex","BTCUSD",1760574140724,[[110880.0,1.39181413],[110870.0,0.18039144],[110860.0,1.19094393],[110850.0,0.6706498],[110840.0,0.97991988]],[[110890.0,0.00015021],[110920.0,0.18932772],[110930.0,0.18055501],[110940.0,0.60133431],[110950.0,0.84741987]]]
["bitfinex","BTCUSD",1760574181309,[[110900.0,1.22167424],[110890.0,0.60421273],[110880.0,2.08268877],[110870.0,0.30626354],[110860.0,0.37111866]],[[110910.0,0.00117914],[110940.0,0.0002],[110960.0,0.18950129],[110970.0,0.71318402],[110980.0,0.52048343]]]
["bitfinex","BTCUSD",1760574209222,[[110910.0,0.20325012],[110900.0,0.18935469],[110890.0,0.60112886],[110880.0,1.01975887],[110870.0,0.67069372]],[[110920.0,0.18031013],[110930.0,0.18042943],[110940.0,0.85575184],[110950.0,0.18026211],[110960.0,0.54432405]]]
["bitfinex","BTCUSD",1760574296237,[[110870.0,0.08984033],[110860.0,0.2611788],[110850.0,0.64642921],[110840.0,0.2611686],[110820.0,0.95284024]],[[110880.0,0.18037518],[110890.0,0.18035891],[110900.0,0.6292315],[110910.0,0.1893427],[110920.0,0.6806267]]]
["bitfinex","BTCUSD",1760574320163,[[110870.0,0.29406165],[110860.0,0.36358505],[110850.0,0.67885122],[110840.0,0.59209995],[110830.0,1.4137114]],[[110890.0,0.18036774],[110900.0,0.62925343],[110910.0,0.27903282],[110920.0,0.64728585],[110950.0,0.69646556]]]
["bitfinex","BTCUSD",1760574346180,[[110950.0,0.72439149],[110940.0,0.9100201],[110930.0,0.5892847],[110920.0,0.85203376],[110910.0,0.21642959]],[[110960.0,0.00226841],[110980.0,0.18041853],[110990.0,0.86503178],[111000.0,0.20726476],[111010.0,0.18945003]]]
["bitfinex","BTCUSD",1760574380269,[[110970.0,0.27091901],[110960.0,1.30930761],[110950.0,0.62545671],[110940.0,1.26635339],[110930.0,0.27032261]],[[110980.0,1e-08],[110990.0,0.0002],[111010.0,0.86499595],[111020.0,0.19976848],[111030.0,0.28545266]]]
["bitfinex","BTCUSD",1760574452931,[[110940.0,0.29371762],[110930.0,0.18930805],[110920.0,0.60157856],[110910.0,0.24346121],[110900.0,1.85383456]],[[110950.0,0.18026137],[110960.0,0.85499767],[110970.0,0.21633219],[110980.0,0.21350832],[110990.0,0.77107113]]]
["bitfinex","BTCUSD",1760574480098,[[110990.0,0.29359641],[110980.0,0.66662988],[110970.0,0.58336033],[110960.0,0.20012467],[110950.0,0.26102653]],[[111010.0,0.18036394],[111020.0,0.6030263],[111030.0,0.63871903],[111040.0,0.21660285],[111050.0,0.38037696]]]
["bitfinex","BTCUSD",1760574521463,[[110960.0,0.00015019],[110950.0,0.18025849],[110940.0,0.3151236],[110930.0,0.64744717],[110920.0,1.15144833]],[[110970.0,0.588871],[110980.0,0.56632615],[110990.0,0.21629314],[111000.0,0.57531656],[111010.0,0.54518803]]]
["bitfinex","BTCUSD",1760574593270,[[110940.0,0.38332774],[110930.0,0.566963],[110920.0,0.52932563],[110910.0,0.63012862],[110900.0,0.80743141]],[[110950.0,0.00013519],[110970.0,0.5759102],[110980.0,0.21635577],[110990.0,0.6111299],[111000.0,0.61210361]]]
["bitfinex","BTCUSD",1760574614442,[[110850.0,0.11389023],[110840.0,0.0004],[110830.0,0.18987881],[110820.0,0.59262397],[110810.0,0.18991308]],[[110860.0,0.94548834],[110870.0,0.18040584],[110880.0,0.19039393],[110890.0,0.54747614],[110900.0,0.18937419]]]
["bitfinex","BTCUSD",1760574641535,[[110810.0,0.0004],[110800.0,0.11401483],[110790.0,0.0004],[110780.0,0.24412144],[110770.0,0.26173409]],[[110820.0,1.11991725],[110830.0,0.27837311],[110840.0,0.72171759],[110850.0,0.30655232],[110860.0,0.30272291]]]
["bitfinex","BTCUSD",1760574703546,[[110800.0,0.27124075],[110790.0,0.86654126],[110780.0,0.54887488],[110770.0,0.37525383],[110760.0,0.62618012]],[[110810.0,0.11352],[110830.0,0.18947937],[110840.0,0.18955241],[110850.0,0.97505539],[110860.0,0.64733351]]]
["bitfinex","BTCUSD",1760574736325,[[110780.0,0.0020825],[110770.0,0.18095402],[110760.0,0.19901064],[110750.0,1.27836755],[110740.0,0.19002983]],[[110790.0,0.3482817],[110800.0,0.18050541],[110810.0,0.86611378],[110820.0,0.55663337],[110830.0,0.32160718]]]
["bitfinex","BTCUSD",1760574759872,[[110770.0,1e-08],[110760.0,0.0004],[110750.0,0.0004],[110740.0,0.0004],[110720.0,0.24006668]],[[110780.0,1.39894283],[110790.0,0.44337683],[110800.0,0.72767238],[110810.0,0.28757251],[110820.0,0.18949647]]]
["bitfinex","BTCUSD",1760574780710,[[110710.0,0.0005911],[110700.0,0.18991798],[110690.0,0.19913071],[110680.0,0.29807001],[110670.0,0.19015017]],[[110720.0,0.18063583],[110730.0,0.67559336],[110740.0,0.18963469],[110750.0,0.26136834],[110760.0,0.63990693]]]
["bitfinex","BTCUSD",1760574856880,[[110710.0,0.09929292],[110700.0,1.20809602],[110690.0,0.22628991],[110680.0,0.26188782],[110670.0,0.33097729]],[[110730.0,0.18062783],[110740.0,0.24387337],[110750.0,0.2613806],[110760.0,0.86723274],[110850.0,0.19887517]]]
["bitfinex","BTCUSD",1760574879881,[[110730.0,0.18061952],[110720.0,0.62154498],[110710.0,0.28897767],[110700.0,0.27140638],[110690.0,0.5662878]],[[110740.0,0.1904954],[110750.0,0.18059593],[110760.0,0.64008975],[110770.0,0.28280112],[110780.0,0.52961341]]]
["bitfinex","BTCUSD",1760574911094,[[110790.0,0.1805217],[110780.0,0.63045943],[110770.0,0.19856776],[110760.0,0.97046271],[110750.0,0.33562691]],[[110810.0,0.18048912],[110820.0,0.74508172],[110830.0,0.26132522],[110840.0,0.74299176],[110850.0,0.28473467]]]
["bitfinex","BTCUSD",1760574934414,[[110790.0,0.18067217],[110780.0,0.18053729],[110770.0,0.20822686],[110760.0,1.31986839],[110750.0,0.29755062]],[[110800.0,0.2964674],[110810.0,0.20195327],[110820.0,0.97969013],[110830.0,0.31781637],[110840.0,0.60499187]]]
["bitfinex","BTCUSD",1760574994637,[[110700.0,0.00492927],[110690.0,0.00897461],[110680.0,0.0004],[110670.0,1.22484555],[110660.0,0.26191915]],[[110710.0,0.15780711],[110720.0,0.85701314],[110730.0,0.61934061],[110740.0,0.22636729],[110750.0,0.18964433]]]
["bitfinex","BTCUSD",1760575028434,[[110660.0,0.0004],[110640.0,0.0717521],[110630.0,0.18982112],[110620.0,0.23991622],[110610.0,0.71839445]],[[110670.0,1.8028956],[110680.0,1.77749466],[110690.0,0.29742987],[110700.0,0.39764085],[110710.0,0.17539984]]]
["bitfinex","BTCUSD",1760575050111,[[110620.0,0.18371344],[110610.0,0.32050559],[110600.0,0.75879734],[110590.0,0.53929268],[110580.0,0.23596717]],[[110630.0,0.11433967],[110640.0,0.18078016],[110650.0,0.70344902],[110660.0,0.22615609],[110670.0,0.76572014]]]
["bitfinex","BTCUSD",1760575080283,[[110640.0,0.00177483],[110620.0,9.049e-05],[110610.0,0.0590117],[110600.0,0.20305166],[110590.0,0.53026448]],[[110650.0,1.09019682],[110660.0,0.18977119],[110670.0,0.31796208],[110680.0,0.58763326],[110690.0,0.32620352]]]
["bitfinex","BTCUSD",1760575140230,[[110580.0,0.27959788],[110570.0,0.30388338],[110560.0,0.57553133],[110550.0,0.63216668],[110540.0,1.02628427]],[[110600.0,0.62303975],[110610.0,0.29492521],[110620.0,0.18984204],[110630.0,0.27064032],[110640.0,1.02634755]]]
["bitfinex","BTCUSD",1760575162114,[[110600.0,0.18083182],[110590.0,0.18084691],[110580.0,0.19890777],[110570.0,0.74609131],[110560.0,0.348482]],[[110610.0,0.30392598],[110620.0,0.65923012],[110630.0,0.27072695],[110640.0,0.74296205],[110650.0,0.34625886]]]
["bitfinex","BTCUSD",1760575206254,[[110610.0,0.19035591],[110600.0,0.47111283],[110590.0,0.18988931],[110580.0,1.01757955],[110570.0,0.53342248]],[[110620.0,0.56955858],[110630.0,0.29458278],[110640.0,0.57856421],[110650.0,0.5569606],[110660.0,0.22352329]]]
["bitfinex","BTCUSD",1760575267079,[[110600.0,0.18083182],[110590.0,0.18134784],[110580.0,0.64088078],[110570.0,0.31310766],[110560.0,0.65040032]],[[110610.0,0.29469547],[110620.0,0.65898915],[110630.0,0.63775629],[110640.0,0.63177547],[110650.0,0.26158873]]]
["bitfinex","BTCUSD",1760575294248,[[110630.0,0.00015054],[110620.0,0.18983908],[110610.0,0.52976521],[110600.0,0.26217232],[110590.0,0.18074593]],[[110640.0,0.18076644],[110650.0,0.62272082],[110660.0,0.30373045],[110670.0,0.18975331],[110680.0,0.65887475]]]
["bitfinex","BTCUSD",1760575327942,[[110640.0,0.18076644],[110630.0,0.97404674],[110620.0,0.1988361],[110610.0,0.30980202],[110600.0,0.52083182]],[[110650.0,0.00015046],[110670.0,0.28084172],[110680.0,0.89348739],[110690.0,0.28486823],[110700.0,0.27954848]]]
["bitfinex","BTCUSD",1760575388926,[[110620.0,1e-08],[110610.0,0.29481479],[110600.0,0.18987327],[110590.0,0.6409052],[110580.0,0.59254236]],[[110630.0,0.63957596],[110640.0,0.27045716],[110650.0,0.18978761],[110660.0,0.58574008],[110670.0,0.34564953]]]
["bitfinex","BTCUSD",1760575421720,[[110620.0,1e-08],[110580.0,0.08079533],[110570.0,0.18987798],[110560.0,0.29917789],[110550.0,0.52086651]],[[110630.0,1.33399786],[110640.0,0.62283475],[110650.0,0.25443947],[110660.0,0.47017404],[110670.0,0.63710713]]]
["bitfinex","BTCUSD",1760575451523,[[110560.0,0.19034211],[110550.0,0.52991219],[110540.0,0.6778247],[110530.0,0.1808985],[110520.0,1.55064387]],[[110580.0,0.56990367],[110590.0,0.19914371],[110600.0,0.2616404],[110610.0,0.63035079],[110620.0,0.21315846]]]
["bitfinex","BTCUSD",1760575481783,[[110570.0,0.0029],[110560.0,0.0004],[110540.0,0.30397593],[110530.0,0.26174485],[110520.0,0.54804463]],[[110580.0,1.38863293],[110590.0,0.19914371],[110600.0,0.38222929],[110610.0,0.64526746],[110620.0,0.18083962]]]
["bitfinex","BTCUSD",1760575555175,[[110560.0,0.11432],[110550.0,0.1809123],[110540.0,0.18997531],[110530.0,0.91481786],[110520.0,0.18999603]],[[110570.0,0.18088088],[110580.0,1.21984967],[110590.0,0.2142368],[110600.0,0.33046759],[110610.0,0.23835549]]]
["bitfinex","BTCUSD",1760575581126,[[110560.0,0.0004],[110530.0,0.00904731],[110520.0,0.19000756],[110510.0,2.69355245],[110500.0,5.44506241]],[[110570.0,1.13571587],[110580.0,0.60260684],[110590.0,0.33379688],[110600.0,0.34561209],[110610.0,0.65985783]]]
["bitfinex","BTCUSD",1760575619372,[[110580.0,0.13196645],[110570.0,0.18088088],[110560.0,0.5795775],[110550.0,0.18995486],[110540.0,0.63337135]],[[110590.0,0.57926188],[110600.0,0.58830891],[110610.0,0.6016372],[110620.0,0.68997132],[110640.0,2.14553416]]]
["bitfinex","BTCUSD",1760575652292,[[110560.0,0.11428],[110550.0,0.18091347],[110540.0,0.18997587],[110530.0,0.73729944],[110520.0,0.62446926]],[[110570.0,0.91111627],[110580.0,0.57009992],[110590.0,0.31318004],[110600.0,0.62062476],[110610.0,0.31010759]]]
["bitfinex","BTCUSD",1760575732574,[[110600.0,0.00049967],[110590.0,0.29464728],[110580.0,0.57892202],[110570.0,0.244159],[110560.0,0.99070298]],[[110610.0,0.40771357],[110620.0,0.60180355],[110630.0,0.62589462],[110640.0,0.64739416],[110650.0,0.301045]]]
["bitfinex","BTCUSD",1760575782565,[[110630.0,0.13083827],[110620.0,0.18983908],[110610.0,0.59555783],[110600.0,0.57938779],[110590.0,0.23509991]],[[110640.0,0.9758442],[110650.0,0.21703393],[110660.0,0.92362326],[110670.0,0.32201795],[110680.0,0.60209723]]]
["bitfinex","BTCUSD",1760575807521,[[110640.0,0.29444644],[110630.0,0.65917583],[110620.0,0.21700722],[110610.0,0.76190293],[110600.0,0.18987341]],[[110650.0,9.07e-05],[110660.0,0.57847373],[110670.0,0.27792997],[110680.0,0.61305117],[110690.0,0.33353579]]]
["bitfinex","BTCUSD",1760575892344,[[110580.0,0.11368],[110570.0,0.18984744],[110560.0,0.62409462],[110550.0,0.3756564],[110540.0,0.90987796]],[[110590.0,0.56986777],[110600.0,0.64254095],[110610.0,0.17789675],[110620.0,1.04817752],[110630.0,0.27447458]]]
["bitfinex","BTCUSD",1760575928598,[[110600.0,0.38416194],[110590.0,0.63321197],[110580.0,0.20794276],[110570.0,0.18992333],[110560.0,0.18985275]],[[110610.0,5.016e-05],[110620.0,0.27813745],[110630.0,0.96542023],[110640.0,0.71113775],[110650.0,0.21316228]]]
["bitfinex","BTCUSD",1760575958476,[[110620.0,0.29439913],[110610.0,0.18081547],[110600.0,0.66860126],[110590.0,0.21740261],[110580.0,0.59698049]],[[110630.0,0.18142472],[110640.0,0.59698233],[110650.0,0.21247584],[110660.0,0.61833919],[110670.0,0.69910655]]]
["bitfinex","BTCUSD",1760575995494,[[110620.0,1.7199316],[110610.0,0.18081547],[110600.0,0.57867882],[110590.0,1.46761462],[110580.0,1.92555299]],[[110630.0,1e-08],[110670.0,0.66350571],[110680.0,0.57864607],[110690.0,0.61698331],[114100.0,0.00216722]]]
["bitfinex","BTCUSD",1760576070578,[[110720.0,0.18063583],[110710.0,0.18064127],[110700.0,0.59603477],[110690.0,0.36414086],[110680.0,0.62863996]],[[110730.0,0.20963498],[110740.0,0.5885493],[110750.0,0.26014284],[110760.0,0.626629],[110770.0,0.67169801]]]
["bitfinex","BTCUSD",1760576101001,[[110700.0,9.068e-05],[110690.0,0.18068315],[110680.0,0.19248121],[110670.0,0.64988167],[110660.0,0.62114204]],[[110710.0,1.12316642],[110720.0,0.56902488],[110730.0,0.24684802],[110740.0,0.58846569],[110750.0,0.32622915]]]
["bitfinex","BTCUSD",1760576134860,[[110680.0,0.00283573],[110650.0,0.0717521],[110640.0,0.18979821],[110630.0,0.26149583],[110620.0,0.59629052]],[[110690.0,1.51520663],[110700.0,1.37018008],[110710.0,0.35709162],[110720.0,0.25910622],[110730.0,0.27084967]]]
["bitfinex","BTCUSD",1760576201560,[[110680.0,0.29423181],[110670.0,0.58122385],[110660.0,0.24735616],[110650.0,0.60153944],[110640.0,0.67402766]],[[110690.0,0.19756551],[110700.0,0.58821774],[110710.0,0.18968475],[110720.0,0.65399864],[110730.0,0.6268458]]]
["bitfinex","BTCUSD",1760576231822,[[110680.0,9.069e-05],[110670.0,0.00333659],[110650.0,0.0717521],[110640.0,0.18980071],[110630.0,0.65011338]],[[110690.0,6.61538748],[110700.0,0.66106229],[110710.0,0.38646915],[110720.0,1.9079196],[110730.0,0.37031067]]]
["bitfinex","BTCUSD",1760576267696,[[110640.0,0.29428644],[110630.0,0.56934933],[110620.0,0.57840563],[110610.0,0.28887993],[110600.0,0.9188358]],[[110650.0,0.17690266],[110660.0,0.93777903],[110670.0,0.31292111],[110680.0,1.35170694],[110690.0,0.49516288]]]
["bitfinex","BTCUSD",1760576292527,[[110640.0,0.18254126],[110630.0,0.29426249],[110620.0,0.57854961],[110610.0,0.67799052],[110600.0,0.70561213]],[[110650.0,0.02660036],[110660.0,0.20017454],[110670.0,0.63891541],[110680.0,0.60171852],[110690.0,0.35123073]]]
["bitfinex","BTCUSD",1760576383821,[[110650.0,1e-08],[110620.0,0.02711986],[110610.0,0.28878494],[110600.0,0.56992697],[110590.0,0.3755169]],[[110660.0,2.01295747],[110670.0,0.23838617],[110680.0,1.37271958],[110690.0,0.74459855],[110700.0,0.20399134]]]
["bitfinex","BTCUSD",1760576411076,[[110640.0,0.20793874],[110630.0,0.69227312],[110620.0,0.18982294],[110610.0,0.66897724],[110600.0,0.18123178]],[[110660.0,0.22119786],[110670.0,0.96540266],[110680.0,0.22380996],[110690.0,0.29405336],[110730.0,0.56965981]]]
["bitfinex","BTCUSD",1760576440504,[[110660.0,0.27042389],[110650.0,0.56968132],[110640.0,0.64282174],[110630.0,0.21698347],[110620.0,0.29557819]],[[110670.0,0.03664156],[110680.0,0.18285611],[110690.0,0.59819728],[110700.0,0.52982299],[110710.0,0.26674532]]]
["bitfinex","BTCUSD",1760576480417,[[110700.0,1.07074119],[110690.0,0.27037491],[110680.0,0.64151371],[110670.0,0.26365956],[110660.0,0.94514477]],[[110710.0,0.00074161],[110720.0,0.24310715],[110730.0,0.23826632],[110740.0,1.00487203],[110750.0,0.30137143]]]
["bitfinex","BTCUSD",1760576540379,[[110730.0,0.18061952],[110720.0,0.27934264],[110710.0,0.65163768],[110700.0,0.25292484],[110680.0,0.25297641]],[[110740.0,0.18060321],[110750.0,0.56975512],[110760.0,0.18979958],[110770.0,0.56229286],[110780.0,0.26588577]]]
["bitfinex","BTCUSD",1760576574654,[[110730.0,0.13142195],[110720.0,0.18965815],[110710.0,0.57991203],[110700.0,0.98112553],[110690.0,0.28852908]],[[110740.0,0.18060321],[110750.0,0.59822861],[110760.0,0.28584711],[110770.0,0.59833765],[110780.0,0.29261004]]]
["bitfinex","BTCUSD",1760576599520,[[110740.0,0.56872831],[110730.0,0.27030964],[110720.0,0.57779272],[110710.0,0.62849481],[110700.0,0.60497504]],[[110750.0,0.00109231],[110760.0,0.62589577],[110770.0,0.28582634],[110780.0,0.97745885],[110790.0,0.31488439]]]
["bitfinex","BTCUSD",1760576671542,[[110850.0,1.49871979],[110840.0,0.52044027],[110830.0,0.21653733],[110820.0,0.62673772],[110810.0,0.18951357]],[[110860.0,0.0003503],[110870.0,0.0002],[110890.0,0.03010999],[110900.0,0.28632051],[110910.0,0.64567761]]]
["bitfinex","BTCUSD",1760576711673,[[110880.0,1.04382154],[110870.0,0.21649576],[110860.0,1.01910641],[110850.0,0.35648195],[110840.0,0.71581961]],[[110890.0,0.04639476],[110900.0,0.23734027],[110910.0,0.68087582],[110920.0,0.66814063],[110930.0,0.52029534]]]
["bitfinex","BTCUSD",1760576742340,[[110890.0,0.29359891],[110880.0,0.2700653],[110870.0,0.18938402],[110860.0,1.01910641],[110850.0,0.234593]],[[110900.0,0.00158961],[110910.0,0.59178405],[110920.0,0.66445697],[110930.0,0.22885206],[110940.0,1.03774001]]]
["bitfinex","BTCUSD",1760576811960,[[110960.0,0.18024513],[110950.0,0.56721966],[110940.0,0.18926353],[110930.0,0.2073519],[110920.0,0.29724048]],[[110970.0,0.2158732],[110980.0,0.18922361],[110990.0,0.95982224],[111000.0,0.6936776],[111010.0,0.1802092]]]
["bitfinex","BTCUSD",1760576850902,[[110960.0,0.65612905],[110950.0,0.18026137],[110940.0,0.67429941],[110930.0,0.57437537],[110920.0,0.71437242]],[[110970.0,0.003096],[110980.0,0.58586063],[110990.0,0.18921815],[111000.0,0.65914091],[111010.0,0.57772908]]]
["bitfinex","BTCUSD",1760576877702,[[111000.0,0.29330018],[110990.0,0.56635271],[110980.0,0.64712575],[110970.0,0.30637866],[110960.0,1.04522137]],[[111010.0,0.56871302],[111020.0,0.5753489],[111030.0,0.55672255],[111040.0,0.5997138],[111050.0,0.3051973]]]
["bitfinex","BTCUSD",1760576912104,[[110970.0,0.00273477],[110950.0,0.3023927],[110940.0,0.26099756],[110930.0,0.59361625],[110910.0,1.05952861]],[[110980.0,1.05689008],[110990.0,0.28821846],[111000.0,0.57549442],[111010.0,0.25406456],[111020.0,0.28939207]]]
["bitfinex","BTCUSD",1760576992087,[[111040.0,0.79658912],[111030.0,0.18013149],[111020.0,0.96572172],[111010.0,0.31499724],[111000.0,1.41616038]],[[111050.0,0.00596575],[111070.0,0.61868899],[111080.0,0.57561653],[111090.0,0.60386409],[111100.0,0.62441992]]]
["bitfinex","BTCUSD",1760577014062,[[111060.0,0.29332283],[111050.0,0.26084167],[111040.0,0.18907539],[111030.0,0.92539509],[111020.0,0.93664698]],[[111070.0,0.53938325],[111080.0,0.91919339],[111090.0,0.23759263],[111100.0,0.28082888],[111110.0,0.1892031]]]
["bitfinex","BTCUSD",1760577044504,[[111130.0,0.38289952],[111120.0,0.8535684],[111110.0,0.26072734],[111100.0,0.32043082],[111090.0,0.65773218]],[[111140.0,0.00426512],[111150.0,0.17993754],[111160.0,0.20948131],[111170.0,1.21283798],[111180.0,0.1889913]]]
["bitfinex","BTCUSD",1760577067505,[[111110.0,0.54339184],[111100.0,0.18897945],[111090.0,0.63710685],[111080.0,0.27905382],[111070.0,0.2988573]],[[111120.0,0.58606897],[111130.0,0.55240392],[111140.0,0.32719771],[111150.0,0.59290185],[111160.0,0.25366077]]]
["bitfinex","BTCUSD",1760577127350,[[111220.0,1.05916167],[111210.0,0.22487549],[111200.0,2.72332836],[111190.0,0.77273887],[111180.0,0.21397015]],[[111230.0,1e-08],[111260.0,0.2002],[111270.0,0.0002],[111300.0,0.21651189],[111310.0,0.30781625]]]
["bitfinex","BTCUSD",1760577155688,[[111240.0,0.26948156],[111230.0,0.6359205],[111220.0,0.18881495],[111210.0,0.69883707],[111200.0,0.21576749]],[[111250.0,0.02521752],[111260.0,0.60768442],[111270.0,0.26960201],[111280.0,0.2444748],[111290.0,0.21571982]]]
["bitfinex","BTCUSD",1760577180289,[[111230.0,1.05579992],[111220.0,0.26088173],[111210.0,0.39214983],[111200.0,1.19976606],[111190.0,0.65155282]],[[111240.0,1e-08],[111280.0,0.56425524],[111290.0,0.21297032],[111300.0,0.89570786],[111310.0,0.32707884]]]
["bitfinex","BTCUSD",1760577213410,[[111230.0,0.50561571],[111220.0,0.17982262],[111210.0,0.18881885],[111200.0,0.1888479],[111190.0,0.75186231]],[[111240.0,0.97487645],[111250.0,0.17978697],[111260.0,0.21294535],[111270.0,0.70110075],[111280.0,0.68181195]]]
["bitfinex","BTCUSD",1760577283936,[[111230.0,0.21244811],[111210.0,0.26057604],[111200.0,0.2428479],[111190.0,0.26055473],[111180.0,0.56442402]],[[111240.0,1.49337928],[111250.0,0.23687543],[111260.0,0.23730739],[111270.0,0.74594703],[111280.0,0.29740018]]]
["bitfinex","BTCUSD",1760577308433,[[111190.0,0.29318226],[111180.0,0.17988307],[111170.0,0.64516394],[111160.0,0.24282103],[111150.0,1.00275164]],[[111200.0,0.38387454],[111210.0,0.56443707],[111220.0,0.30269974],[111230.0,0.63786442],[111240.0,0.90740246]]]
["bitfinex","BTCUSD",1760577346638,[[111190.0,0.29314226],[111180.0,0.17988481],[111170.0,0.64543225],[111160.0,0.60071],[111150.0,0.67247082]],[[111200.0,0.60099787],[111210.0,0.20290487],[111220.0,0.62489906],[111230.0,0.22111317],[111240.0,0.96218849]]]
["bitfinex","BTCUSD",1760577407984,[[111200.0,0.17985611],[111190.0,0.2428659],[111180.0,0.57377571],[111170.0,0.21162116],[111160.0,0.592077]],[[111210.0,0.45352574],[111220.0,0.26972183],[111230.0,0.1889497],[111240.0,0.76091458],[111250.0,0.64656971]]]
["bitfinex","BTCUSD",1760577439196,[[111220.0,0.26951389],[111210.0,0.56457392],[111200.0,0.21587787],[111190.0,0.57900475],[111180.0,0.62761686]],[[111230.0,0.00014993],[111250.0,0.59667073],[111260.0,0.28780337],[111270.0,0.57825324],[111280.0,0.56836017]]]
["bitfinex","BTCUSD",1760577462312,[[111150.0,0.29415716],[111140.0,0.62618519],[111130.0,0.18896611],[111120.0,0.62661202],[111090.0,0.27873486]],[[111170.0,0.60961016],[111180.0,0.6531825],[111190.0,0.26066301],[111200.0,0.66226671],[111240.0,0.57980954]]]
["bitfinex","BTCUSD",1760577531370,[[111160.0,0.17992077],[111150.0,0.18983401],[111140.0,0.18894547],[111130.0,0.91533348],[111070.0,0.4]],[[111170.0,0.17990465],[111180.0,0.67874825],[111190.0,0.95724333],[111200.0,0.22119881],[111210.0,0.28356864]]]
["bitfinex","BTCUSD",1760577570589,[[111150.0,0.29503716],[111140.0,0.17995058],[111130.0,0.57408714],[111120.0,0.65558616],[111110.0,0.40908184]],[[111160.0,0.58445364],[111170.0,0.54695454],[111180.0,0.65127627],[111190.0,0.32708389],[111200.0,0.71046308]]]
["bitfinex","BTCUSD",1760577596675,[[111120.0,0.00044988],[111110.0,0.02641727],[111100.0,0.18901792],[111090.0,0.27900551],[111080.0,0.66395451]],[[111130.0,1.48930973],[111140.0,0.58936543],[111150.0,0.24839198],[111160.0,1.55998953],[111170.0,0.24464695]]]
["bitfinex","BTCUSD",1760577621656,[[111060.0,0.18048283],[111050.0,0.18004311],[111040.0,0.62878887],[111030.0,0.18947714],[111020.0,1.76127562]],[[111070.0,0.58253833],[111080.0,0.56575572],[111090.0,0.18903591],[111100.0,0.6171055],[111110.0,0.30915965]]]
["bitfinex","BTCUSD",1760577695612,[[111030.0,0.00090032],[111010.0,0.0004],[111000.0,0.1],[110990.0,0.57495861],[110980.0,0.57495659]],[[111040.0,6.57621662],[111050.0,0.22853049],[111060.0,0.69014359],[111070.0,0.30049814],[111080.0,1.42732563]]]
["bitfinex","BTCUSD",1760577719897,[[111000.0,0.08320375],[110980.0,0.11368],[110960.0,0.18925715],[110950.0,0.18021702],[110890.0,0.9677218]],[[111010.0,7.06766213],[111020.0,1.38852106],[111030.0,0.20299193],[111040.0,0.70303562],[111050.0,0.41608099]]]
["bitfinex","BTCUSD",1760577752434,[[110940.0,0.00113939],[110920.0,0.18980419],[110910.0,0.18934213],[110900.0,0.57601335]],[[110950.0,6.0535918],[110960.0,0.22885518],[110970.0,0.70386738],[110980.0,0.22392771],[110990.0,0.42588405]]]
["bitfinex","BTCUSD",1760577774893,[[110910.0,0.18032639],[110900.0,0.86464951],[110890.0,0.18031112],[110880.0,0.18934716],[110870.0,0.63887966]],[[110920.0,0.01688932],[110930.0,0.07984],[110940.0,0.61040323],[110950.0,0.28621604],[110960.0,0.95632774]]]
["bitfinex","BTCUSD",1760577830883,[[110940.0,0.29379762],[110930.0,0.1908664],[110920.0,0.18932563],[110910.0,0.71897383],[110890.0,0.20734391]],[[110950.0,0.63902602],[110960.0,0.27953664],[110970.0,0.23620398],[110980.0,0.18922417],[110990.0,0.69684747]]]
["bitfinex","BTCUSD",1760577860310,[[110930.0,0.11507784],[110910.0,0.18934011],[110900.0,0.24347596],[110890.0,0.18031478],[110880.0,0.31537198]],[[110940.0,6.25667537],[110950.0,0.22892755],[110960.0,0.77061376],[110970.0,0.34509368],[110980.0,0.27015204]]]
["bitfinex","BTCUSD",1760577883892,[[110950.0,0.29378137],[110940.0,0.18027762],[110930.0,0.8927659],[110920.0,0.18931907],[110910.0,0.25258035]],[[110960.0,0.00058914],[110970.0,0.02692938],[110980.0,0.189224],[110990.0,1.29520027],[111000.0,0.20925672]]]
["bitfinex","BTCUSD",1760577921050,[[110960.0,0.18024513],[110950.0,0.18026137],[110940.0,0.66713517],[110930.0,0.24342856],[110920.0,0.28816876]],[[110970.0,0.18081795],[110980.0,0.64615586],[110990.0,0.22165704],[111000.0,0.9602078],[111010.0,0.35271595]]]
["bitfinex","BTCUSD",1760577996806,[[110970.0,0.29366889],[110960.0,0.19086466],[110950.0,0.57570108],[110940.0,0.28809068],[110930.0,0.76853142]],[[110990.0,0.63447003],[111000.0,0.59547993],[111010.0,0.54780374],[111020.0,0.24869913],[111060.0,0.18039256]]]
["bitfinex","BTCUSD",1760578026529,[[110970.0,0.29522595],[110960.0,0.1893074],[110950.0,0.57570108],[110940.0,0.71839108],[110930.0,0.91035784]],[[110980.0,0.18021265],[110990.0,0.58606676],[111000.0,0.57620511],[111010.0,0.60384166],[111020.0,0.25899887]]]
["bitfinex","BTCUSD",1760578061088,[[111040.0,1.04174149],[111030.0,0.29351815],[111020.0,0.98685092],[111010.0,0.27046622],[111000.0,1.44588871]],[[111050.0,0.00015011],[111060.0,0.0002],[111080.0,0.18031258],[111090.0,0.93463166],[111100.0,0.590535]]]
["bitfinex","BTCUSD",1760578132578,[[111060.0,0.29344283],[111050.0,0.27078888],[111040.0,0.86427014],[111030.0,0.21619556],[111020.0,0.35114515]],[[111070.0,0.18065489],[111080.0,0.22204778],[111090.0,0.54846399],[111100.0,0.89498174],[111130.0,0.26119307]]]
["bitfinex","BTCUSD",1760578160471,[[111080.0,0.18005041],[111070.0,0.18006662],[111060.0,1.02412259],[111050.0,0.25390871],[111040.0,0.6920267]],[[111090.0,0.19021217],[111100.0,0.1890189],[111110.0,1.23891142],[111120.0,0.29728836],[111130.0,0.58796367]]]
["bitfinex","BTCUSD",1760578201218,[[111080.0,0.29337041],[111070.0,0.56585735],[111060.0,0.57628561],[111050.0,0.27025034],[111030.0,0.18005507]],[[111090.0,5.1800342],[111100.0,0.57466222],[111110.0,0.18164155],[111120.0,0.99857375],[111130.0,0.23792985]]]
["bitfinex","BTCUSD",1760578262924,[[111050.0,0.00058838],[111040.0,0.0717521],[111030.0,0.18913806],[111010.0,0.94416787],[111000.0,0.26086881]],[[111060.0,0.18008283],[111070.0,0.98009933],[111080.0,0.54942292],[111090.0,0.27274871],[111100.0,0.24769521]]]
["bitfinex","BTCUSD",1760578297344,[[111100.0,0.180018],[111090.0,0.85362077],[111080.0,0.18905293],[111070.0,0.18906995],[111060.0,0.35201585]],[[111110.0,0.001899],[111120.0,0.20696703],[111130.0,0.18924721],[111140.0,0.56390243],[111150.0,0.91795149]]]
["bitfinex","BTCUSD",1760578325087,[[111150.0,0.17993702],[111140.0,0.18895087],[111130.0,0.75274462],[111120.0,0.55584737],[111110.0,0.26230836]],[[111160.0,0.17992083],[111170.0,0.17991928],[111180.0,0.74544651],[111190.0,0.25928748],[111200.0,0.72495548]]]
["bitfinex","BTCUSD",1760578350835,[[111180.0,0.38277858],[111170.0,0.61790549],[111160.0,0.18891687],[111150.0,0.65472597],[111140.0,0.22513315]],[[111190.0,0.0036746],[111200.0,0.18005636],[111210.0,0.22922857],[111220.0,0.72749804],[111230.0,0.52488553]]]
["bitfinex","BTCUSD",1760578423600,[[111190.0,10.0],[111180.0,0.17988177],[111170.0,0.18904981],[111160.0,0.96615005],[111150.0,0.32390654]],[[111200.0,0.17985612],[111210.0,0.63666095],[111220.0,0.21325299],[111230.0,0.21245556],[111240.0,1.04173384]]]
["bitfinex","BTCUSD",1760578450350,[[111190.0,10.1132],[111170.0,0.18904969],[111160.0,0.18890898],[111150.0,0.64573807],[111140.0,0.63762311]],[[111200.0,6.42062093],[111210.0,0.23132341],[111220.0,0.65510131],[111230.0,0.85808871],[111240.0,1.40856837]]]
["bitfinex","BTCUSD",1760578483144,[[111190.0,0.6595364],[111170.0,0.00014993],[111160.0,0.11324],[111150.0,0.0717521],[111100.0,0.26102163]],[[111200.0,6.57456999],[111210.0,0.69696157],[111220.0,0.20021606],[111230.0,0.29501945],[111240.0,0.2337816]]]
["bitfinex","BTCUSD",1760578513819,[[111170.0,0.00014993],[111150.0,0.0717521],[111140.0,0.11324],[111130.0,0.93319026],[111120.0,0.18898459]],[[111180.0,6.38251412],[111190.0,0.33929154],[111200.0,0.26977678],[111210.0,0.40414237],[111220.0,0.37091672]]]
["bitfinex","BTCUSD",1760578583641,[[111160.0,0.11580058],[111150.0,10.17993702],[111140.0,0.18894009],[111130.0,0.67294813],[111120.0,0.62820425]],[[111170.0,5.44671496],[111180.0,0.61639572],[111190.0,0.22594251],[111200.0,0.63258288],[111210.0,0.53018178]]]
["bitfinex","BTCUSD",1760578621356,[[111160.0,0.29572141],[111150.0,10.17993555],[111140.0,0.57425777],[111130.0,0.28776819],[111120.0,0.62833186]],[[111170.0,4.83406316],[111180.0,0.41429124],[111190.0,0.22123564],[111200.0,0.24740306],[111210.0,0.66618921]]]
["bitfinex","BTCUSD",1760578653593,[[111180.0,0.29300846],[111170.0,0.18145786],[111160.0,0.60176857],[111150.0,10.1889324],[111140.0,0.22513262]],[[111190.0,0.08793993],[111200.0,0.98059679],[111210.0,0.60670974],[111220.0,0.33766173],[111240.0,0.71787033]]]
["bitfinex","BTCUSD",1760578723971,[[111160.0,0.00167464],[111150.0,10.0],[111130.0,0.26071961],[111120.0,0.57397792]],[[111170.0,6.0865584],[111180.0,0.62988857],[111190.0,0.24185052],[111200.0,1.87880502],[111210.0,0.47328809]]]
["bitfinex","BTCUSD",1760578768246,[[111160.0,0.00167464],[111150.0,10.0],[111130.0,0.26071346],[111120.0,0.18897279],[111100.0,0.601382]],[[111170.0,6.11778987],[111180.0,0.61427272],[111190.0,0.24134653],[111200.0,0.70747074],[111210.0,0.73315985]]]
["bitfinex","BTCUSD",1760578797126,[[111200.0,0.17985611],[111190.0,0.29660162],[111180.0,0.18886836],[111170.0,0.18889988],[111160.0,0.63784019]],[[111210.0,0.86363083],[111220.0,0.56501889],[111230.0,0.18908119],[111240.0,0.75559776],[111250.0,0.24582577]]]
["bitfinex","BTCUSD",1760578834858,[[111180.0,1.94641531],[111170.0,0.18986572],[111160.0,1.44435971],[111150.0,10.21410564],[111140.0,0.31170783]],[[111190.0,1e-08],[111210.0,0.00028987],[111220.0,0.0002],[111230.0,0.03067746],[111240.0,0.41020403]]]
["bitfinex","BTCUSD",1760578894872,[[111300.0,0.00155071],[111280.0,0.18870159],[111270.0,0.2604822],[111260.0,0.18870102],[111250.0,0.95828641]],[[111310.0,5.69739978],[111320.0,0.17966223],[111330.0,0.21542889],[111340.0,0.4052951],[111350.0,0.22031289]]]
["bitfinex","BTCUSD",1760578924161,[[111310.0,0.29279837],[111300.0,0.18124522],[111290.0,0.26044722],[111280.0,0.57288493],[111270.0,0.3144422]],[[111320.0,1.0684454],[111330.0,0.18921497],[111340.0,0.91329616],[111350.0,0.37329528],[111360.0,1.42232079]]]
["bitfinex","BTCUSD",1760578956470,[[111280.0,0.29405988],[111270.0,0.2604822],[111260.0,0.18873257],[111250.0,0.78725651],[111240.0,0.20681138]],[[111290.0,0.35],[111300.0,0.65354094],[111310.0,0.1886625],[111320.0,0.82683734],[111330.0,0.21571165]]]
["bitfinex","BTCUSD",1760579036719,[[111290.0,0.00058648],[111280.0,0.01797268],[111270.0,0.26048182],[111260.0,0.57308893],[111250.0,0.28753109]],[[111300.0,5.76079013],[111310.0,0.22123123],[111320.0,0.57456905],[111330.0,0.35863832],[111340.0,1.40972086]]]
["bitfinex","BTCUSD",1760579066460,[[111290.0,0.11358648],[111270.0,0.0717521],[111260.0,0.57308893],[111250.0,0.29669033],[111240.0,0.64508764]],[[111300.0,5.63524493],[111310.0,0.21651469],[111320.0,0.57453877],[111330.0,0.41180786],[111340.0,1.59101243]]]
["bitfinex","BTCUSD",1760579106662,[[111230.0,0.11656098],[111210.0,0.36057999],[111200.0,0.28877801],[111190.0,0.34169556],[111140.0,0.45449524]],[[111240.0,5.48434845],[111250.0,0.21911595],[111260.0,0.18874707],[111270.0,0.75344846],[111280.0,0.49122456]]]
["bitfinex","BTCUSD",1760579138787,[[111220.0,0.00410818],[111210.0,0.1],[111200.0,0.1],[111190.0,0.26061734],[111180.0,0.18928154]],[[111230.0,5.46650588],[111240.0,0.59625346],[111250.0,0.21911595],[111260.0,0.34286989],[111270.0,0.65619888]]]
["bitfinex","BTCUSD",1760579249758,[[111180.0,0.26957858],[111170.0,0.20868826],[111160.0,0.18931622],[111150.0,10.22511137],[111140.0,0.18894996]],[[111190.0,0.51987229],[111200.0,0.8234139],[111210.0,0.5788028],[111220.0,0.18881495],[111240.0,1.29351712]]]
["bitfinex","BTCUSD",1760579277239,[[111170.0,0.00073723],[111160.0,0.0004],[111150.0,10.0],[111140.0,0.0270494],[111130.0,0.29730127]],[[111180.0,5.26146154],[111190.0,0.45622169],[111200.0,0.21499816],[111210.0,0.78409692],[111220.0,0.22499723]]]
["bitfinex","BTCUSD",1760579316874,[[111150.0,10.11353979],[111130.0,0.0721521],[111110.0,0.26109783],[111100.0,0.30662082],[111090.0,0.19815483]],[[111160.0,6.40553667],[111170.0,0.29665149],[111180.0,0.21503213],[111190.0,0.41504818],[111200.0,0.19902842]]]
["bitfinex","BTCUSD",1760579373541,[[111150.0,10.44853347],[111140.0,0.25039615],[111130.0,0.2611195],[111120.0,0.18898443],[111110.0,0.6011503]],[[111160.0,0.07],[111180.0,0.17989088],[111190.0,0.1888659],[111200.0,0.57418816],[111210.0,0.60121649]]]
["bitfinex","BTCUSD",1760579456609,[[111260.0,0.29847158],[111250.0,0.23377528],[111240.0,0.26053311],[111230.0,0.57939417],[111220.0,0.18879878]],[[111270.0,0.09],[111280.0,0.5889405],[111290.0,0.56982986],[111300.0,0.72978284],[111310.0,0.19367159]]]
["bitfinex","BTCUSD",1760579493568,[[111380.0,0.78746581],[111370.0,0.17956729],[111360.0,0.26032968],[111350.0,0.20663766],[111340.0,0.27364329]],[[111390.0,0.00723226],[111410.0,0.0002],[111420.0,0.39805466],[111440.0,0.59131162]]]
["bitfinex","BTCUSD",1760579516125,[[111390.0,0.31101978],[111380.0,0.17956545],[111370.0,1.26566152],[111360.0,0.41121394],[111350.0,0.20663766]],[[111400.0,0.00073529],[111410.0,0.0002],[111420.0,0.20541238],[111430.0,0.84892634],[111440.0,0.54176619]]]
["bitfinex","BTCUSD",1760579576966,[[111470.0,0.38227059],[111460.0,0.17942204],[111450.0,0.22610654],[111440.0,0.30509868],[111430.0,0.69216663]],[[111480.0,0.41878484],[111490.0,0.19305223],[111500.0,4.57483298],[111560.0,0.17938053],[112860.0,0.05]]]
["bitfinex","BTCUSD",1760579618229,[[111420.0,0.07447113],[111410.0,0.17951468],[111400.0,0.26019086],[111390.0,0.24261247],[111380.0,0.7265228]],[[111430.0,0.17948487],[111440.0,0.1794834],[111450.0,1.00461572],[111460.0,0.29711467],[111470.0,0.18897659]]]
["bitfinex","BTCUSD",1760579651387,[[111380.0,0.11557235],[111370.0,0.17958004],[111360.0,0.26032397],[111350.0,0.57213778],[111340.0,0.69812208]],[[111390.0,5.05579831],[111400.0,0.81244051],[111410.0,0.21551802],[111420.0,1.51035577],[111430.0,0.27393437]]]
["bitfinex","BTCUSD",1760579688901,[[111390.0,0.26923945],[111380.0,10.18869328],[111370.0,0.21555314],[111360.0,0.57217686],[111350.0,0.52854953]],[[111400.0,0.17953321],[111410.0,1.16139793],[111420.0,0.96650402],[111430.0,0.22021177],[111440.0,0.57206182]]]
["bitfinex","BTCUSD",1760579770402,[[111440.0,0.26915889],[111430.0,0.17948219],[111420.0,0.2246583],[111410.0,0.28780959],[111400.0,0.68475539]],[[111450.0,0.95493132],[111460.0,0.18265336],[111470.0,0.47171062],[111480.0,0.62392573],[111490.0,0.57817733]]]
["bitfinex","BTCUSD",1760579796642,[[111450.0,0.09069012],[111440.0,0.23334785],[111430.0,0.29639349],[111420.0,0.19119505],[111410.0,0.79096239]],[[111460.0,0.61491522],[111470.0,0.18900421],[111480.0,0.96394371],[111490.0,0.43549027],[111500.0,4.27082568]]]
["bitfinex","BTCUSD",1760579835383,[[111470.0,0.30529287],[111460.0,0.61624105],[111450.0,10.64017343],[111440.0,0.23172418],[111430.0,0.60021121]],[[111480.0,0.00034205],[111500.0,4.24219675],[111510.0,0.82074955],[111520.0,0.91834893],[111530.0,0.201225]]]
["bitfinex","BTCUSD",1760579915909,[[111470.0,0.43579059],[111460.0,0.57126329],[111450.0,10.22460757],[111440.0,0.60618664],[111430.0,0.60021121]],[[111480.0,0.57003552],[111490.0,0.18038828],[111500.0,2.72837861],[111510.0,0.18852403],[111520.0,0.57136205]]]
["bitfinex","BTCUSD",1760579944930,[[111470.0,0.17942047],[111460.0,0.17942196],[111450.0,10.81004204],[111440.0,0.61619967],[111430.0,0.26021121]],[[111480.0,0.57904991],[111490.0,0.17938828],[111500.0,2.3883288],[111510.0,0.28725075],[114700.0,0.0026505]]]
["bitfinex","BTCUSD",1760579992501,[[111460.0,0.26912668],[111450.0,10.6524675],[111440.0,0.18843819],[111430.0,0.26021121],[111420.0,0.91029486]],[[111470.0,0.34817887],[111480.0,0.17940455],[111490.0,0.82052081],[111500.0,2.43114919],[111520.0,0.18857908]]]
["bitfinex","BTCUSD",1760580014500,[[111520.0,0.81682276],[111510.0,0.23662216],[111500.0,0.26008778],[111490.0,0.58223204],[111480.0,0.69503057]],[[111530.0,0.01291232],[111540.0,0.0002],[111550.0,0.0037],[111570.0,0.63145014],[111580.0,0.1839773]]]
["bitfinex","BTCUSD",1760580076326,[[111480.0,4.981e-05],[111460.0,0.26016013],[111450.0,10.24731499],[111440.0,0.2159608],[111430.0,0.91983231]],[[111490.0,4.37226629],[111500.0,0.42867428],[111510.0,0.21529673],[111520.0,0.37019299],[111530.0,0.2296481]]]
["bitfinex","BTCUSD",1760580107004,[[111400.0,8.945e-05],[111370.0,0.00104],[111360.0,0.0721521],[111350.0,0.0004],[111340.0,0.05432]],[[111410.0,6.37632668],[111420.0,0.18471383],[111430.0,0.20253271],[111440.0,1.0371559],[111450.0,0.34223175]]]
["bitfinex","BTCUSD",1760580135798,[[111370.0,0.00294697],[111360.0,0.0004],[111350.0,0.0004],[111340.0,0.0004],[111330.0,0.0721521]],[[111380.0,6.27012192],[111390.0,0.17956388],[111400.0,0.21554684],[111410.0,0.39565449],[111420.0,0.29334124]]]
["bitfinex","BTCUSD",1760580168343,[[111250.0,0.82686048],[111240.0,0.23378945],[111230.0,0.29670572],[111220.0,0.18889333],[111210.0,0.26058329]],[[111260.0,0.001],[111290.0,0.44628517],[111300.0,0.25144661],[111320.0,0.69774015],[111350.0,0.28967721]]]
["bitfinex","BTCUSD",1760580233711,[[111340.0,0.29389605],[111330.0,0.23360478],[111320.0,0.93144287],[111310.0,0.18866228],[111300.0,0.22481916]],[[111350.0,0.14773385],[111370.0,0.86685129],[111380.0,0.23977267],[111390.0,0.19332745],[112730.0,0.02256171]]]
["bitfinex","BTCUSD",1760580260790,[[111390.0,0.76913973],[111380.0,0.61512531],[111370.0,0.24247429],[111360.0,0.78803601],[111350.0,0.18858026]],[[111400.0,1e-08],[111420.0,0.0002],[111430.0,0.44453473],[111440.0,0.18667641],[111450.0,0.18842583]]]
["bitfinex","BTCUSD",1760580311361,[[111430.0,0.05388],[111410.0,0.0717521],[111400.0,0.18850554],[111390.0,0.21551182],[111350.0,0.21905501]],[[111440.0,5.73046535],[111450.0,0.17945585],[111460.0,0.5908539],[111470.0,0.20846521],[111480.0,1.35577138]]]
["bitfinex","BTCUSD",1760580379681,[[111470.0,0.08969012],[111460.0,0.23331618],[111450.0,0.60761506],[111440.0,0.63421385],[111430.0,0.21543176]],[[111480.0,0.95673896],[111490.0,0.18856112],[111500.0,0.58415375],[111510.0,0.43877556],[111520.0,1.32864156]]]
["bitfinex","BTCUSD",1760580419383,[[111430.0,0.11316001],[111420.0,0.19744972],[111410.0,0.18848889],[111400.0,0.64326882],[111390.0,0.26943145]],[[111440.0,5.79124457],[111450.0,0.17945266],[111460.0,0.57143048],[111470.0,0.24840609],[111480.0,1.30230766]]]
["bitfinex","BTCUSD",1760580448544,[[111470.0,0.74302506],[111460.0,0.21535747],[111450.0,0.64303888],[111440.0,0.62312536],[111430.0,0.26021121]],[[111480.0,0.00013411],[111490.0,0.00078495],[111510.0,0.03658973],[111520.0,0.56250813],[111530.0,0.18839663]]]
["bitfinex","BTCUSD",1760580506493,[[111620.0,0.55536163],[111610.0,0.17918167],[111600.0,0.52817203],[111590.0,1.13726762],[111580.0,0.21512671]],[[111640.0,0.0002],[111650.0,0.0002],[111660.0,0.05],[111670.0,0.05],[111680.0,0.30986941]]]
["bitfinex","BTCUSD",1760580536660,[[111620.0,0.18298934],[111590.0,0.25993878],[111580.0,0.22430807],[111570.0,0.73895697],[111520.0,1.20403427]],[[111630.0,5.52849125],[111640.0,0.61332561],[111650.0,0.18810607],[111660.0,0.23885708],[111670.0,0.20604011]]]
["bitfinex","BTCUSD",1760580559643,[[111640.0,0.29214725],[111630.0,0.23294915],[111620.0,0.65849559],[111610.0,0.2060941],[111600.0,0.649267]],[[111650.0,0.02],[111660.0,0.58204134],[111670.0,0.17910282],[111680.0,0.56719399],[111690.0,0.22914159]]]
["bitfinex","BTCUSD",1760580583477,[[111620.0,0.08969013],[111610.0,0.17919222],[111600.0,0.24196146],[111590.0,0.29612206],[111580.0,0.85475481]],[[111630.0,0.84578829],[111640.0,0.17916169],[111650.0,0.19008777],[111660.0,0.17911517],[111670.0,0.21407031]]]
["bitfinex","BTCUSD",1760580647162,[[111640.0,0.85377937],[111630.0,0.30466989],[111620.0,0.18808213],[111610.0,0.25087684],[111600.0,0.9758979]],[[111650.0,0.00073297],[111690.0,0.17907155],[111700.0,0.62141758],[111710.0,0.18803352],[111730.0,0.31316093]]]
["bitfinex","BTCUSD",1760580674482,[[111620.0,1e-08],[111590.0,0.1469521],[111580.0,0.18820387],[111570.0,0.68440501],[111560.0,0.18823947]],[[111630.0,5.10840243],[111640.0,0.98330049],[111650.0,0.18808777],[111660.0,0.31276333],[111670.0,0.25980717]]]
["bitfinex","BTCUSD",1760580706335,[[111560.0,0.29323572],[111550.0,0.26897084],[111540.0,0.85595463],[111530.0,0.24211847],[111520.0,0.2248892]],[[111570.0,0.17926038],[111580.0,0.20840006],[111590.0,0.25994099],[111600.0,0.18818809],[111620.0,2.28525726]]]
["bitfinex","BTCUSD",1760580731116,[[111590.0,0.11406928],[111550.0,0.18825383],[111540.0,0.18826345],[111530.0,0.31383587],[111520.0,0.846866]],[[111600.0,5.6620689],[111610.0,0.17919799],[111620.0,0.22441317],[111630.0,0.45097694],[111640.0,0.19330618]]]
["bitfinex","BTCUSD",1760580801641,[[111600.0,0.38230158],[111590.0,0.24198861],[111580.0,0.18820276],[111570.0,0.65884331],[111560.0,0.53741587]],[[111610.0,0.17919541],[111620.0,0.96257772],[111630.0,0.17917536],[111640.0,0.64026135],[111650.0,0.25984161]]]
["bitfinex","BTCUSD",1760580852624,[[111570.0,0.23505965],[111560.0,0.18823779],[111550.0,0.26886489],[111540.0,0.73772273],[111530.0,0.17925515]],[[111580.0,0.57917781],[111590.0,0.17924203],[111600.0,0.98098037],[111610.0,0.51919541],[111620.0,0.17855371]]]
["bitfinex","BTCUSD",1760580883597,[[111570.0,0.001],[111550.0,0.26892181],[111540.0,0.68344965],[111530.0,0.23309515],[111520.0,1.81677595]],[[111580.0,5.35233955],[111590.0,0.17924203],[111600.0,1.03240318],[111610.0,0.76271041],[111620.0,1.35445683]]]
["bitfinex","BTCUSD",1760580959128,[[111520.0,0.01028814],[111510.0,0.17975578],[111500.0,0.24257974],[111490.0,0.60688483],[111480.0,0.21566378]],[[111530.0,5.25303187],[111540.0,0.58868374],[111550.0,0.46180872],[111560.0,0.47317888],[111570.0,0.60252343]]]
["bitfinex","BTCUSD",1760581004483,[[111570.0,0.29245965],[111560.0,0.56672791],[111550.0,0.27894649],[111540.0,0.57067508],[111530.0,0.6186545]],[[111580.0,0.62041755],[111590.0,0.17926167],[111600.0,0.66661632],[111610.0,0.64317588],[111620.0,0.72209745]]]
["bitfinex","BTCUSD",1760581029340,[[111580.0,0.11704136],[111570.0,0.00014948],[111550.0,0.01792917],[111540.0,0.18826894],[111530.0,0.31388129]],[[111590.0,6.38937385],[111600.0,1.36808653],[111610.0,0.3564257],[111620.0,0.30891893],[111630.0,0.2510069]]]
["bitfinex","BTCUSD",1760581072213,[[111570.0,1e-08],[111540.0,0.57368065],[111530.0,0.26004189],[111400.0,0.26323146],[111390.0,1.56739026]],[[111580.0,5.54105422],[111590.0,0.26381684],[111600.0,0.63530623],[111610.0,0.57525772],[111620.0,0.20949511]]]
["bitfinex","BTCUSD",1760581148350,[[111570.0,0.11296001],[111550.0,0.0027145],[111540.0,0.06280539],[111530.0,0.64226267],[111520.0,0.62502678]],[[111580.0,6.48774082],[111590.0,0.25995585],[111600.0,1.36215655],[111610.0,0.53520146],[111620.0,0.77739229]]]
["bitfinex","BTCUSD",1760581183742,[[111570.0,0.00500001],[111560.0,0.11292],[111550.0,0.0027145],[111540.0,0.01793078],[111530.0,0.19328887]],[[111580.0,5.08056512],[111590.0,0.24377855],[111600.0,0.22171024],[111610.0,0.58767207],[111620.0,0.80446546]]]
["bitfinex","BTCUSD",1760581229857,[[111550.0,0.83119085],[111540.0,0.61565988],[111530.0,0.19328882],[111520.0,0.52863394],[111510.0,0.63032662]],[[111560.0,4.974e-05],[111580.0,0.52820868],[111590.0,0.63351647],[111600.0,0.26667799],[111610.0,0.29229438]]]
["bitfinex","BTCUSD",1760581305504,[[111610.0,0.38156553],[111600.0,0.62391613],[111590.0,0.24234854],[111580.0,0.20661427],[111570.0,0.98191096]],[[111620.0,4.28894965],[111630.0,0.57895711],[111640.0,0.18810483],[111650.0,0.55218017],[111660.0,0.6684092]]]
["bitfinex","BTCUSD",1760581343082,[[111630.0,1.54850398],[111620.0,0.23297935],[111610.0,0.20594655],[111600.0,0.57011613],[111590.0,0.65097962]],[[111640.0,1e-08],[111680.0,0.0002],[111690.0,0.98192855],[111700.0,0.17925167],[111710.0,0.31104618]]]
["bitfinex","BTCUSD",1760581370129,[[111650.0,0.38142133],[111640.0,0.64161432],[111630.0,0.18811995],[111620.0,0.56987863],[111610.0,0.63608956]],[[111660.0,0.00121703],[111670.0,0.56083979],[111680.0,0.96183264],[111690.0,0.31098445],[111700.0,0.5931709]]]
["bitfinex","BTCUSD",1760581394723,[[111600.0,0.00276254],[111570.0,0.17925756],[111560.0,0.17917218],[111550.0,0.2869261],[111540.0,0.66710314]],[[111610.0,5.44797995],[111620.0,0.21131271],[111630.0,0.51228432],[111640.0,0.92851695],[111650.0,0.30553819]]]
["bitfinex","BTCUSD",1760581476517,[[111550.0,0.29204624],[111540.0,0.27058251],[111530.0,0.62286663],[111520.0,0.22493762],[111510.0,0.3412717]],[[111560.0,0.18927572],[111570.0,0.21989182],[111580.0,1.03668755],[111590.0,0.21811014],[111600.0,0.76613127]]]
["bitfinex","BTCUSD",1760581502464,[[111570.0,0.17925965],[111560.0,0.38269561],[111550.0,0.57049498],[111540.0,0.66112511],[111530.0,0.31720591]],[[111580.0,5.16954079],[111590.0,0.21955693],[111600.0,0.65743836],[111610.0,0.29042588],[111620.0,0.96249993]]]
["bitfinex","BTCUSD",1760581539034,[[111580.0,0.26893371],[111570.0,0.17925965],[111560.0,0.26907418],[111550.0,0.19038017],[111540.0,0.60662927]],[[111590.0,0.56198541],[111600.0,0.20593342],[111610.0,0.18821082],[111620.0,0.61517096],[111630.0,0.92220413]]]
["bitfinex","BTCUSD",1760581579392,[[111560.0,0.29296549],[111550.0,0.23525896],[111540.0,0.18827324],[111530.0,0.57546349],[111520.0,0.25184063]],[[111570.0,0.57143338],[111580.0,0.1792436],[111590.0,0.47002583],[111600.0,1.03689108],[111610.0,0.22668224]]]
["bitfinex","BTCUSD",1760581664938,[[111610.0,0.38147405],[111600.0,0.18817203],[111590.0,0.64192041],[111580.0,0.18820576],[111570.0,0.74679796]],[[111620.0,0.05022722],[111630.0,0.57507795],[111640.0,0.25095298],[111650.0,0.62051837],[111660.0,0.97638816]]]
["bitfinex","BTCUSD",1760581713250,[[111620.0,0.26886947],[111610.0,0.61495045],[111600.0,0.59706148],[111590.0,0.55753896],[111580.0,0.25549605]],[[111630.0,0.00058384],[111640.0,0.1791476],[111650.0,0.59718999],[111660.0,0.5700301],[111670.0,0.66086708]]]
["bitfinex","BTCUSD",1760581739729,[[111620.0,0.81693809],[111610.0,0.18815518],[111600.0,0.57204954],[111590.0,0.61885452],[111580.0,0.56986267]],[[111630.0,4.228045],[111640.0,0.57147964],[111650.0,0.21503003],[111660.0,0.92929286],[111670.0,0.37317013]]]
["bitfinex","BTCUSD",1760581841503,[[111600.0,0.10180889],[111580.0,0.005],[111570.0,0.17925929],[111560.0,0.57020325],[111550.0,0.30475601]],[[111610.0,5.37963831],[111620.0,0.65624672],[111630.0,0.21238645],[111640.0,1.57312138],[111650.0,0.25984626]]]
["bitfinex","BTCUSD",1760581880915,[[111530.0,0.38711151],[111520.0,0.5706493],[111510.0,0.21562328],[111500.0,0.99176093],[111490.0,0.28752202]],[[111540.0,0.17930787],[111550.0,0.58067744],[111560.0,0.57029174],[111570.0,0.31117363],[111580.0,0.68327165]]]
["bitfinex","BTCUSD",1760581908577,[[111530.0,0.29742139],[111520.0,0.57123615],[111510.0,0.57120234],[111500.0,0.60970673],[111490.0,0.28828928]],[[111540.0,3.732958],[111550.0,0.12235284],[111560.0,0.57077589],[111570.0,0.29682405],[111580.0,0.48871029]]]
["bitfinex","BTCUSD",1760581948136,[[111580.0,0.11256],[111570.0,0.26958382],[111560.0,0.57077589],[111550.0,0.24209637],[111540.0,0.57080965]],[[111590.0,0.17922752],[111600.0,0.601037],[111610.0,0.43755869],[111620.0,0.54619556],[111630.0,0.69276272]]]
["bitfinex","BTCUSD",1760582025484,[[111570.0,0.26958382],[111560.0,0.19323919],[111550.0,0.62437776],[111540.0,0.97368703],[111530.0,0.26498085]],[[111580.0,3.494702],[111590.0,0.56151005],[111600.0,0.24124565],[111610.0,0.28422219],[111620.0,0.26734648]]]
["bitfinex","BTCUSD",1760582065570,[[111580.0,0.20221012],[111570.0,0.18885668],[111560.0,0.62038724],[111550.0,0.18825523],[111540.0,1.00992436]],[[111590.0,0.17922752],[111600.0,0.9834863],[111610.0,0.52446742],[111620.0,0.22322521],[111640.0,0.26340431]]]
["bitfinex","BTCUSD",1760582104836,[[111610.0,0.11248],[111600.0,0.17919866],[111590.0,0.7138596],[111580.0,0.57034635],[111570.0,0.60055901]],[[111620.0,0.56408267],[111630.0,0.18416542],[111640.0,1.22267841],[111650.0,0.28405326],[111660.0,0.59361587]]]
["bitfinex","BTCUSD",1760582193139,[[111590.0,0.38243764],[111580.0,0.57029543],[111570.0,0.18827239],[111560.0,0.19323541],[111550.0,0.64522175]],[[111600.0,3.0206],[111610.0,0.21597653],[111620.0,0.20746166],[111630.0,1.00554184],[111640.0,0.49399597]]]
["bitfinex","BTCUSD",1760582225194,[[111570.0,0.67400005],[111560.0,0.56644394],[111550.0,0.18825523],[111540.0,0.23309954],[111530.0,0.62304689]],[[111580.0,3.19984359],[111590.0,0.56148469],[111600.0,0.59729235],[111610.0,0.25094751],[111620.0,0.84377861]]]
["bitfinex","BTCUSD",1760582267242,[[111560.0,4.978e-05],[111530.0,0.00764],[111520.0,0.0004],[111510.0,0.31431596],[111500.0,0.57830148]],[[111570.0,5.33239151],[111580.0,1.49069432],[111590.0,0.18827542],[111600.0,0.46243875],[111610.0,0.39905844]]]
["bitfinex","BTCUSD",1760582289678,[[111540.0,0.76533849],[111530.0,0.18829013],[111520.0,0.21526271],[111510.0,0.60720669],[111500.0,0.19242986]],[[111550.0,0.00049748],[111570.0,0.22431862],[111580.0,0.92609625],[111590.0,0.3227233],[111600.0,0.6242037]]]
["bitfinex","BTCUSD",1760582366205,[[111520.0,0.32287014],[111510.0,0.57091773],[111500.0,0.57502376],[111490.0,0.24842447],[111470.0,0.25151099]],[[111530.0,0.20275716],[111540.0,0.9019155],[111550.0,0.18875385],[111560.0,0.58599788],[111570.0,0.36719471]]]
["bitfinex","BTCUSD",1760582369798,[[111520.0,0.81806404],[111510.0,0.18832383],[111500.0,0.57502376],[111490.0,0.24842447],[111470.0,0.25151099]],[[111540.0,0.9019155],[111550.0,0.18875385],[111560.0,0.61295841],[111570.0,0.29208187],[112980.0,0.0708498]]]
["bitfinex","BTCUSD",1760582424939,[[111520.0,0.0029192],[111510.0,0.1126],[111490.0,0.18875639],[111480.0,0.57644374],[111470.0,0.35054285]],[[111530.0,4.36945821],[111540.0,0.61013332],[111550.0,0.32477267],[111560.0,0.42717275],[111570.0,0.77353873]]]
["bitfinex","BTCUSD",1760582471328,[[111520.0,1e-08],[111490.0,0.00312],[111480.0,0.0054],[111470.0,0.31441878],[111460.0,0.19420302]],[[111530.0,6.43373395],[111540.0,0.17930787],[111550.0,0.25302057],[111560.0,0.43994654],[111570.0,0.33666157]]]
["bitfinex","BTCUSD",1760582549866,[[111520.0,0.27102806],[111510.0,0.18890182],[111500.0,0.24217838],[111490.0,0.59825301],[111480.0,0.229955]],[[111530.0,0.56185935],[111540.0,0.90185551],[111550.0,0.21521673],[111560.0,0.2510294],[111570.0,0.87677361]]]
["bitfinex","BTCUSD",1760582594936,[[111520.0,0.11456],[111510.0,0.17994038],[111500.0,0.18833838],[111490.0,0.18875724],[111480.0,0.65721798]],[[111530.0,3.73396458],[111540.0,0.81126175],[111550.0,0.21246216],[111560.0,0.74595546],[111570.0,0.23637849]]]
["bitfinex","BTCUSD",1760582652843,[[111520.0,0.29386002],[111510.0,0.26963098],[111500.0,0.65197764],[111490.0,0.20321108],[111480.0,0.57656792]],[[111530.0,0.34],[111540.0,0.83836862],[111550.0,0.20414967],[111560.0,0.2510294],[111570.0,0.59993981]]]
["bitfinex","BTCUSD",1760582740882,[[111550.0,0.11256907],[111530.0,0.18828836],[111520.0,0.18830702],[111510.0,0.69704115],[111500.0,0.62091651]],[[111560.0,4.35101561],[111570.0,0.43752327],[111580.0,1.35107767],[111590.0,0.33333199],[111600.0,0.27474146]]]
["bitfinex","BTCUSD",1760582784137,[[111550.0,8.907e-05],[111520.0,0.18830649],[111510.0,0.31449785],[111500.0,0.63406443],[111220.0,1.99700683]],[[111560.0,3.50032467],[111570.0,0.88397268],[111580.0,0.22745131],[111590.0,0.30022123],[111600.0,0.6670161]]]
["bitfinex","BTCUSD",1760582809174,[[111550.0,8.907e-05],[111510.0,0.07233685],[111500.0,0.18833197],[111490.0,0.3412694],[107910.0,0.00046501]],[[111560.0,3.98093752],[111570.0,0.69760908],[111580.0,0.29434467],[111590.0,0.30003204],[111600.0,0.24825336]]]
["bitfinex","BTCUSD",1760582877929,[[111620.0,0.38126947],[111610.0,0.17918152],[111600.0,0.63401318],[111590.0,0.25097107],[111580.0,0.62476606]],[[111630.0,2.96929519],[111640.0,0.58629441],[111650.0,0.52839055],[111660.0,0.6472215],[111670.0,0.97230967]]]
["bitfinex","BTCUSD",1760582911098,[[111630.0,0.81701447],[111620.0,0.20610945],[111610.0,0.25989339],[111600.0,0.57009308],[111590.0,0.6577856]],[[111640.0,0.00058377],[111650.0,0.0002],[111660.0,0.0002],[111670.0,0.59711751],[111680.0,0.23947648]]]
["bitfinex","BTCUSD",1760582939715,[[111680.0,0.20217012],[111670.0,0.17909913],[111660.0,0.2780532],[111650.0,0.64142103],[111640.0,0.56405967]],[[111690.0,1.0603661],[111700.0,0.17930407],[111710.0,0.18828971],[111720.0,0.78683615],[111730.0,0.30529744]]]
["bitfinex","BTCUSD",1760582973435,[[111680.0,1.56271197],[111670.0,0.2465503],[111660.0,0.56964998],[111650.0,0.31363987],[111640.0,1.44546034]],[[111690.0,1e-08],[111700.0,0.0002],[111710.0,0.0002],[111720.0,0.38349306],[111730.0,0.24150763]]]
["bitfinex","BTCUSD",1760583049858,[[111680.0,0.85471891],[111670.0,0.21496996],[111660.0,0.56967434],[111650.0,0.63709409],[111640.0,0.1880518]],[[111690.0,8.904e-05],[111700.0,0.0005833],[111710.0,0.0002],[111720.0,0.59831842],[111730.0,0.25045601]]]
["bitfinex","BTCUSD",1760583076530,[[111670.0,0.14359941],[111650.0,0.25983987],[111640.0,0.569487],[111630.0,0.59086959],[111580.0,3.54613588]],[[111680.0,0.93695349],[111690.0,0.17908094],[111700.0,0.56443914],[111710.0,0.21761125],[111720.0,0.97026051]]]
["bitfinex","BTCUSD",1760583112415,[[111700.0,0.38110114],[111690.0,0.56945561],[111680.0,0.65013756],[111670.0,0.29613775],[111660.0,0.56950563]],[[111710.0,0.17961822],[111720.0,0.59953505],[111730.0,0.27737172],[111740.0,0.95070226],[111750.0,0.33648814]]]
["bitfinex","BTCUSD",1760583138914,[[111690.0,0.08969012],[111680.0,0.17908309],[111670.0,0.31371547],[111660.0,0.59644734],[111610.0,0.4786804]],[[111700.0,0.56050881],[111710.0,0.21548771],[111720.0,0.62371051],[111730.0,0.33096938],[111740.0,0.81856706]]]
["bitfinex","BTCUSD",1760583220675,[[111670.0,0.11254929],[111650.0,0.25983608],[111640.0,0.56077126],[111630.0,0.3981514],[111620.0,0.90971889]],[[111680.0,3.34971657],[111690.0,0.20322662],[111700.0,0.60187933],[111710.0,1.01634635],[111720.0,1.46413511]]]
["bitfinex","BTCUSD",1760583275722,[[111670.0,0.11254929],[111650.0,0.18808774],[111640.0,0.18809866],[111630.0,0.68630714],[111620.0,0.55497695]],[[111680.0,3.3712283],[111690.0,0.83419017],[111700.0,0.26851694],[111710.0,0.37898722],[111720.0,0.70489514]]]
["bitfinex","BTCUSD",1760583303409,[[111700.0,0.76476469],[111690.0,0.56073061],[111680.0,0.58758653],[111670.0,0.2599541],[111660.0,0.62352518]],[[111710.0,0.00058322],[111720.0,0.001914],[111730.0,0.0625029],[111740.0,0.22918972],[111750.0,0.25617568]]]
["bitfinex","BTCUSD",1760583351419,[[111740.0,0.38095705],[111730.0,0.56008396],[111720.0,0.64337873],[111710.0,0.28659866],[111700.0,0.94526686]],[[111750.0,0.00238167],[111760.0,0.63250467],[111770.0,0.57788683],[111780.0,0.76932053],[111790.0,0.26315226]]]
["bitfinex","BTCUSD",1760583424627,[[111750.0,0.38094103],[111740.0,0.17898605],[111730.0,0.62280966],[111720.0,0.21484611],[111710.0,0.27957487]],[[111760.0,0.71780325],[111770.0,0.59844952],[111780.0,0.77467562],[111790.0,0.70855493],[111800.0,0.45230151]]]
["bitfinex","BTCUSD",1760583450166,[[111740.0,0.38091705],[111730.0,0.62276591],[111720.0,0.57399732],[111710.0,0.30648312],[111700.0,0.60524326]],[[111750.0,0.02690825],[111760.0,0.58920407],[111770.0,0.28263856],[111780.0,0.75545176],[111790.0,0.61925493]]]
["bitfinex","BTCUSD",1760583491550,[[111720.0,0.11728974],[111700.0,0.00895255],[111690.0,0.72146003],[111680.0,0.56503762],[111670.0,0.64279531]],[[111730.0,0.61285451],[111740.0,0.56005825],[111750.0,0.24431384],[111760.0,1.41411968],[111770.0,0.33833583]]]
["bitfinex","BTCUSD",1760583591633,[[111710.0,0.26872429],[111700.0,0.64993402],[111690.0,0.25972911],[111680.0,0.56523774],[111660.0,1.28565688]],[[111720.0,0.02691424],[111730.0,0.5947638],[111740.0,0.59339675],[111750.0,0.2201248],[111760.0,1.20766619]]]
["bitfinex","BTCUSD",1760583624919,[[111750.0,0.20587771],[111740.0,0.17897304],[111730.0,0.71244065],[111720.0,0.58607747],[111710.0,0.25973802]],[[111760.0,0.2890046],[111770.0,0.64100118],[111780.0,0.342189],[111790.0,0.78520787],[111800.0,0.81013876]]]
["bitfinex","BTCUSD",1760583667025,[[111710.0,0.26872512],[111700.0,0.56008134],[111690.0,0.66768293],[111680.0,0.30036836],[111670.0,0.59078986]],[[111720.0,0.20519123],[111730.0,0.13070708],[111740.0,0.63940044],[111750.0,0.60116972],[111760.0,0.82551066]]]
["bitfinex","BTCUSD",1760583753110,[[111750.0,1.60119614],[111740.0,0.17897496],[111730.0,0.25591524],[111720.0,0.7618347],[111710.0,1.418435]],[[111760.0,4.971e-05],[111770.0,0.01888152],[111780.0,0.15426407],[111790.0,0.052],[111800.0,0.15615411]]]
["bitfinex","BTCUSD",1760583791291,[[111790.0,0.08969012],[111780.0,0.23264288],[111770.0,0.18788583],[111760.0,0.67675472],[111750.0,0.97180424]],[[111800.0,0.56142954],[111810.0,0.22908148],[111820.0,0.37933175],[111830.0,0.29047723],[111840.0,1.03378004]]]
["bitfinex","BTCUSD",1760583816126,[[111760.0,0.38080502],[111750.0,0.62264932],[111740.0,0.64068627],[111730.0,0.56506926],[111720.0,0.31379554]],[[111770.0,0.17893889],[111780.0,0.55994409],[111790.0,0.18785221],[111800.0,0.58479413],[111810.0,0.93455684]]]
["bitfinex","BTCUSD",1760583860740,[[111750.0,0.1154046],[111720.0,0.25972198],[111710.0,0.64078807],[111700.0,0.18796081],[111690.0,0.66759609]],[[111760.0,6.02281282],[111770.0,0.53887664],[111780.0,0.56907395],[111790.0,0.45829744],[111800.0,0.18248084]]]
["bitfinex","BTCUSD",1760583920688,[[111750.0,1e-08],[111720.0,0.0717521],[111710.0,0.18798398],[111700.0,0.26863587],[111250.0,1.36]],[[111760.0,6.42137723],[111770.0,0.30877758],[111780.0,0.64940264],[111790.0,0.48898691],[111800.0,0.17947338]]]
["bitfinex","BTCUSD",1760583946894,[[111720.0,0.29301784],[111710.0,0.56034998],[111700.0,0.59623293],[111690.0,0.31353179],[111680.0,0.5850596]],[[111730.0,0.72131534],[111740.0,0.58723129],[111750.0,0.21213093],[111760.0,0.64093337],[111770.0,0.25064986]]]
["bitfinex","BTCUSD",1760583995502,[[111760.0,0.34930779],[111750.0,0.17897091],[111740.0,0.59640385],[111730.0,0.25970519],[111720.0,0.56914767]],[[111770.0,0.23446758],[111780.0,0.54037203],[111790.0,0.65246193],[111800.0,0.26734843],[111810.0,0.68358374]]]
["bitfinex","BTCUSD",1760584020674,[[111740.0,0.00063266],[111730.0,0.11232],[111710.0,0.0717521],[111700.0,0.18800342],[111690.0,0.31352467]],[[111750.0,6.29925173],[111760.0,0.22735278],[111770.0,0.30975127],[111780.0,0.70567883],[111790.0,0.39027907]]]
["bitfinex","BTCUSD",1760584092085,[[111630.0,0.85148974],[111620.0,0.17957616],[111610.0,0.22473622],[111600.0,0.62242281],[111590.0,0.57336741]],[[111640.0,0.03601444],[111650.0,0.39633819],[111660.0,0.22741095],[111670.0,0.7830426],[111680.0,0.25942553]]]
["bitfinex","BTCUSD",1760584127145,[[111740.0,0.76371091],[111730.0,0.17900295],[111720.0,0.5693371],[111710.0,0.17899817],[111700.0,0.2152333]],[[111750.0,0.0001491],[111760.0,0.34855947],[111770.0,0.27891365],[111780.0,0.61668595],[111790.0,0.32133102]]]
["bitfinex","BTCUSD",1760584150535,[[111750.0,1.06763103],[111740.0,0.19882313],[111730.0,0.24171153],[111720.0,0.90936131],[111710.0,0.19821132]],[[111760.0,0.0002],[111780.0,0.0178021],[111790.0,0.43116525],[111800.0,0.24417444],[111810.0,0.34922682]]]
["bitfinex","BTCUSD",1760584229265,[[111750.0,0.38106103],[111740.0,0.17898603],[111730.0,0.24171153],[111720.0,0.59810177],[111710.0,0.64475984]],[[111760.0,0.56005724],[111770.0,0.19723118],[111780.0,0.59312212],[111790.0,0.64997425],[111800.0,0.48695744]]]
["bitfinex","BTCUSD",1760584267203,[[111730.0,0.0001491],[111710.0,0.00270894],[111700.0,0.08067532],[111690.0,0.25081134],[111680.0,0.22411482]],[[111740.0,6.15688113],[111750.0,0.56007324],[111760.0,0.49354041],[111770.0,0.37622576],[111780.0,0.66901977]]]
["bitfinex","BTCUSD",1760584293792,[[111680.0,0.1303083],[111670.0,0.65375711],[111660.0,0.59646214],[111650.0,0.24180445],[111640.0,0.5754554]],[[111690.0,0.9756277],[111700.0,0.56958434],[111710.0,0.39685183],[111720.0,1.01232417],[111730.0,0.32357807]]]
["bitfinex","BTCUSD",1760584334835,[[111700.0,0.38114114],[111690.0,0.56957448],[111680.0,0.62333745],[111670.0,0.23296597],[111660.0,0.59685134]],[[111710.0,0.02788752],[111720.0,0.90095097],[111730.0,0.2597191],[111740.0,0.84576414],[111750.0,0.29701325]]]
["bitfinex","BTCUSD",1760584415473,[[111710.0,0.88101569],[111700.0,0.56017133],[111690.0,0.18802041],[111680.0,0.73187726],[111670.0,0.60272291]],[[111720.0,0.01407888],[111750.0,0.63184502],[111760.0,0.56902834],[111770.0,0.86423748],[115000.0,5.6756759]]]
["bitfinex","BTCUSD",1760584450758,[[111710.0,0.37708512],[111700.0,0.24176357],[111690.0,0.59605549],[111680.0,0.58558725],[111670.0,0.63598846]],[[111720.0,0.58259435],[111730.0,0.17958601],[111740.0,0.9091063],[111750.0,0.29430112],[111760.0,0.67640701]]]
["bitfinex","BTCUSD",1760584492180,[[111700.0,0.08969012],[111690.0,0.1790669],[111680.0,0.26870126],[111670.0,0.30818995],[111660.0,0.56037722]],[[111710.0,0.91039819],[111720.0,0.58094826],[111730.0,0.26282915],[111740.0,0.25626681],[111750.0,0.9767637]]]
["bitfinex","BTCUSD",1760584572022,[[111720.0,0.29931236],[111710.0,0.179035],[111700.0,0.56942912],[111690.0,0.31353204],[111680.0,0.59129183]],[[111730.0,0.94645545],[111740.0,0.58737839],[111750.0,0.21212436],[111760.0,0.94169076],[111770.0,0.35135378]]]
["bitfinex","BTCUSD",1760584626008,[[111720.0,0.00369],[111690.0,0.0717521],[111680.0,0.24179597],[111670.0,0.25980618],[111660.0,0.17907067]],[[111730.0,6.11157946],[111740.0,0.22731942],[111750.0,0.56934941],[111760.0,0.91165214],[111770.0,0.28697935]]]
["bitfinex","BTCUSD",1760584651828,[[111650.0,0.00495821],[111640.0,0.00383731],[111630.0,0.21545473],[111620.0,0.26023104],[111610.0,0.64552817]],[[111660.0,5.75717331],[111670.0,0.23016942],[111680.0,0.22020093],[111690.0,0.72049296],[111700.0,0.50218473]]]
["bitfinex","BTCUSD",1760584683617,[[111640.0,0.38704437],[111630.0,0.56142617],[111620.0,0.72282813],[111610.0,0.17950755],[111600.0,1.00341736]],[[111650.0,0.59708214],[111660.0,0.61695647],[111670.0,0.58716529],[111680.0,0.90362856],[111690.0,0.25081916]]]
["bitfinex","BTCUSD",1760584765791,[[111700.0,4.969e-05],[111690.0,0.17906399],[111680.0,0.18802537],[111670.0,0.61396393],[111660.0,0.66783337]],[[111710.0,0.56015363],[111720.0,0.17960211],[111730.0,0.56607608],[111740.0,0.26834656],[111750.0,0.93012389]]]
["bitfinex","BTCUSD",1760584800217,[[111710.0,0.29563854],[111700.0,0.23286071],[111690.0,0.56935098],[111680.0,0.90935901],[111670.0,0.1790853]],[[111720.0,0.38191678],[111730.0,0.17900425],[111740.0,0.58862202],[111750.0,0.86420377],[111760.0,0.67655884]]]
["bitfinex","BTCUSD",1760584829050,[[111760.0,0.40774731],[111750.0,0.17897091],[111740.0,0.56925389],[111730.0,0.25071819],[111720.0,0.68598123]],[[111770.0,0.38453696],[111780.0,0.40121339],[111790.0,0.43735288],[111800.0,0.92732717],[111810.0,0.40702916]]]
["bitfinex","BTCUSD",1760584867818,[[111720.0,0.38094909],[111710.0,0.18798675],[111700.0,0.6589836],[111690.0,0.24172081],[111680.0,0.62022746]],[[111730.0,0.3818523],[111740.0,0.19837129],[111750.0,0.5933689],[111760.0,0.22006725],[111770.0,0.89738347]]]
["bitfinex","BTCUSD",1760584941019,[[111920.0,0.65737981],[111910.0,0.17871503],[111900.0,0.60454604],[111890.0,0.55454518],[111880.0,1.32978973]],[[111930.0,0.05014905],[111940.0,0.18431765],[111950.0,0.52280251],[111960.0,0.76782002],[111970.0,0.26078316]]]
["bitfinex","BTCUSD",1760584974491,[[111990.0,1.27001496],[111980.0,0.17860156],[111970.0,0.23968227],[111960.0,0.24120698],[111950.0,0.25933583]],[[112000.0,3.06061591],[112010.0,0.1821645],[112020.0,0.23746768],[112030.0,0.36397864],[112040.0,0.19931748]]]
["bitfinex","BTCUSD",1760585001261,[[111930.0,0.11357663],[111900.0,0.0178731],[111890.0,0.25939965],[111880.0,0.84043962],[111870.0,0.69273387]],[[111940.0,5.98620065],[111950.0,0.17866058],[111960.0,0.24779571],[111970.0,0.4265389],[111980.0,0.22686258]]]
["bitfinex","BTCUSD",1760585070449,[[111840.0,0.17882282],[111830.0,0.33012205],[111820.0,0.62018464],[111810.0,0.18821857],[111800.0,0.96061603]],[[111850.0,0.1788109],[111860.0,0.18776115],[111870.0,0.88303961],[111880.0,0.70637614],[111890.0,0.25945028]]]
["bitfinex","BTCUSD",1760585118529,[[111870.0,1.57148949],[111860.0,0.17879492],[111850.0,0.21461177],[111840.0,0.71675194],[111830.0,0.67276422]],[[111880.0,4.958e-05],[111920.0,0.53794022],[111930.0,0.32903652],[111940.0,0.60691231],[111950.0,0.57773745]]]
["bitfinex","BTCUSD",1760585145439,[[111850.0,0.11274905],[111830.0,0.18778076],[111820.0,0.62003623],[111810.0,0.3135571],[111770.0,0.26377968]],[[111860.0,5.38688632],[111870.0,0.19170814],[111880.0,1.2092375],[111890.0,0.28632523],[111900.0,0.92674729]]]
["bitfinex","BTCUSD",1760585213507,[[111900.0,0.16616],[111880.0,0.08069024],[111870.0,0.18771748],[111860.0,0.25948654],[111850.0,1.19146326]],[[111910.0,5.98760676],[111920.0,0.20290428],[111930.0,0.46891148],[111940.0,0.26893633],[111950.0,0.31018027]]]
["bitfinex","BTCUSD",1760585243879,[[111910.0,0.11248],[111900.0,0.26842026],[111890.0,0.24135713],[111880.0,0.25945198],[111870.0,0.59456735]],[[111920.0,5.37965211],[111930.0,0.90759854],[111940.0,0.26629201],[111950.0,0.23479461],[111960.0,0.85638749]]]
["bitfinex","BTCUSD",1760585307167,[[111980.0,0.43429344],[111970.0,0.56747136],[111960.0,0.63027191],[111950.0,0.51665118],[111920.0,1.32733821]],[[111990.0,0.55850887],[112000.0,3.40767362],[112010.0,0.40700508],[112020.0,0.65948455],[112030.0,0.86291196]]]
["bitfinex","BTCUSD",1760585345532,[[111970.0,0.20205012],[111960.0,0.17863522],[111950.0,0.62075249],[111940.0,0.25935259],[111930.0,0.93856257]],[[111980.0,0.51860759],[111990.0,0.56704983],[112000.0,3.0629344],[112010.0,0.45797057],[112020.0,0.64017357]]]
["bitfinex","BTCUSD",1760585422228,[[111830.0,0.00054905],[111820.0,0.0004],[111810.0,0.0004],[111800.0,0.0004],[111790.0,0.18825139]],[[111840.0,6.33879965],[111850.0,0.64061625],[111860.0,1.40745623],[111870.0,0.46109046],[111880.0,0.20418011]]]
["bitfinex","BTCUSD",1760585443525,[[111770.0,0.0004],[111760.0,0.0004],[111750.0,0.18831854],[111740.0,0.62140228],[111660.0,0.00358726]],[[111780.0,0.17892288],[111790.0,6.38176565],[111800.0,0.68023729],[111810.0,0.25957071],[111820.0,1.69560159]]]
["bitfinex","BTCUSD",1760585479988,[[111760.0,0.17895354],[111750.0,0.27859244],[111740.0,0.18793083],[111730.0,0.85385956],[111510.0,7.72740743]],[[111780.0,1.25717964],[111790.0,0.31590067],[111800.0,0.23609269],[111810.0,0.39595238],[111820.0,0.99455707]]]
["bitfinex","BTCUSD",1760585504448,[[111780.0,0.1132],[111770.0,0.18788165],[111760.0,0.27774193],[111750.0,0.31437442],[111740.0,0.85347217]],[[111790.0,0.52890687],[111800.0,0.8533778],[111810.0,0.15139924],[111820.0,0.31128896],[111830.0,0.2922822]]]
["bitfinex","BTCUSD",1760585585399,[[111800.0,0.08969012],[111790.0,0.17890266],[111780.0,0.56873919],[111770.0,0.29954021],[111760.0,0.20570777]],[[111810.0,0.17888168],[111820.0,0.5788934],[111830.0,0.5543547],[111840.0,0.87026503],[111850.0,0.28492925]]]
["bitfinex","BTCUSD",1760585613602,[[111800.0,0.29161087],[111790.0,0.27753936],[111780.0,0.56873919],[111770.0,0.26335793],[111720.0,0.44901151]],[[111810.0,0.17888496],[111820.0,0.90139596],[111830.0,0.26535516],[111840.0,0.84615921],[111850.0,0.32480933]]]
["bitfinex","BTCUSD",1760585664031,[[111790.0,0.001],[111780.0,0.17907097],[111770.0,0.26335793],[111760.0,0.55964656],[111740.0,0.56863716]],[[111800.0,0.95039621],[111810.0,0.52573467],[111820.0,0.56625823],[111830.0,0.2711752],[111840.0,0.86227487]]]
["bitfinex","BTCUSD",1760585714413,[[111780.0,0.11382917],[111760.0,0.21480039],[111750.0,0.26056354],[111740.0,0.62255078],[111730.0,0.65361984]],[[111790.0,5.66595516],[111800.0,0.20579285],[111810.0,0.82273106],[111820.0,0.17133856],[111830.0,0.31210485]]]
["bitfinex","BTCUSD",1760585779286,[[111680.0,0.67683412],[111670.0,0.1795791],[111660.0,0.59664021],[111650.0,0.18847974],[111640.0,0.65448012]],[[111690.0,0.01932315],[111700.0,0.41952427],[111710.0,0.61740765],[111720.0,0.6246984],[111730.0,0.34024682]]]
["bitfinex","BTCUSD",1760585808106,[[111660.0,0.38305239],[111650.0,0.61290966],[111640.0,0.18810461],[111630.0,0.34985584],[111620.0,0.52853831]],[[111670.0,0.00049645],[111690.0,0.17906828],[111700.0,0.62179742],[111710.0,0.2749253],[111720.0,0.7411255]]]
["bitfinex","BTCUSD",1760585854374,[[111660.0,0.8552015],[111650.0,0.17913121],[111640.0,0.18810461],[111630.0,0.81094621],[111620.0,0.52853831]],[[111670.0,0.22138919],[111710.0,0.68069375],[111720.0,0.96845321],[111730.0,0.29911054],[111740.0,1.20874911]]]
["bitfinex","BTCUSD",1760585936732,[[111750.0,0.38067733],[111740.0,0.25964857],[111730.0,0.29587377],[111720.0,0.5848016],[111710.0,0.59349604]],[[111760.0,0.00067181],[111770.0,0.55999298],[111780.0,0.20409966],[111790.0,0.22825119],[111800.0,0.56004872]]]
["bitfinex","BTCUSD",1760585977350,[[111740.0,0.11264],[111730.0,0.26869307],[111720.0,0.18796991],[111710.0,0.67040682],[111700.0,0.18800357]],[[111750.0,0.93620382],[111760.0,0.43787445],[111770.0,0.24414939],[111780.0,0.6440894],[111790.0,0.32219694]]]
["bitfinex","BTCUSD",1760586010988,[[111760.0,0.20229012],[111750.0,0.17896874],[111740.0,0.24169627],[111730.0,0.28660842],[111720.0,0.58623154]],[[111770.0,0.57650286],[111780.0,0.57403715],[111790.0,0.76849567],[111800.0,0.61727479],[111810.0,0.31867924]]]
["bitfinex","BTCUSD",1760586089654,[[111760.0,0.71763242],[111750.0,0.61359287],[111740.0,0.20139416],[111730.0,0.26470519],[111720.0,0.90887404]],[[111770.0,0.00058275],[111780.0,0.005],[111790.0,0.0002],[111800.0,0.1637942],[111810.0,0.57403582]]]
["bitfinex","BTCUSD",1760586135425,[[111860.0,0.38092504],[111850.0,0.55910526],[111840.0,0.60425874],[111830.0,0.25059498],[111820.0,0.56811005]],[[111870.0,0.46433815],[111880.0,0.88430299],[111890.0,0.59230677],[111910.0,0.1966406],[111930.0,0.7342563]]]
["bitfinex","BTCUSD",1760586169871,[[111820.0,0.11248],[111810.0,0.26856499],[111800.0,0.6670897],[111790.0,0.18774962],[111780.0,0.67569884]],[[111830.0,0.51973493],[111840.0,0.57870957],[111850.0,0.18775144],[111860.0,1.18178666],[111890.0,0.30994162]]]
["bitfinex","BTCUSD",1760586241209,[[111810.0,0.29131487],[111800.0,0.67613615],[111790.0,0.18774962],[111780.0,0.66741798],[111770.0,0.52365541]],[[111820.0,0.54819378],[111830.0,0.60133865],[111840.0,0.62752705],[111850.0,0.25605155],[111860.0,0.88212156]]]
["bitfinex","BTCUSD",1760586348681,[[111820.0,0.11248903],[111800.0,0.18783504],[111790.0,0.25960431],[111780.0,0.59560061],[111770.0,0.29581844]],[[111830.0,5.86309497],[111840.0,0.58655983],[111850.0,0.27513919],[111860.0,0.44938557],[111870.0,0.6864758]]]
["bitfinex","BTCUSD",1760586380522,[[111790.0,0.11285722],[111770.0,0.25963041],[111760.0,0.27352209],[111750.0,0.63135994],[111740.0,0.94982251]],[[111800.0,5.89199773],[111810.0,0.21110365],[111820.0,0.89309972],[111830.0,0.48453464],[111840.0,1.4015573]]]
["bitfinex","BTCUSD",1760586434828,[[111730.0,0.005],[111720.0,0.0004],[111710.0,0.1719521],[111700.0,0.05416],[111660.0,0.56576231]],[[111740.0,5.74438158],[111750.0,1.01367128],[111760.0,0.18791649],[111770.0,0.43231499],[111780.0,0.65008683]]]
["bitfinex","BTCUSD",1760586467558,[[111720.0,0.7804607],[111710.0,0.20634764],[111700.0,0.18839494],[111690.0,0.69498158],[111680.0,0.19298461]],[[111730.0,0.04343603],[111740.0,0.27511041],[111750.0,0.18829634],[111760.0,1.22269537],[111770.0,0.34017438]]]
["bitfinex","BTCUSD",1760586548041,[[111750.0,1.57400749],[111740.0,0.20588293],[111730.0,0.25985418],[111720.0,0.58416164],[111710.0,0.26013126]],[[111760.0,1e-08],[111790.0,0.0717521],[111800.0,0.17889267],[111810.0,0.65976215],[111820.0,0.2441465]]]
["bitfinex","BTCUSD",1760586595760,[[111740.0,0.11352],[111730.0,0.00014899],[111720.0,0.56948911],[111710.0,0.65384551],[111700.0,0.17940672]],[[111750.0,0.17898474],[111760.0,0.58831474],[111770.0,0.30757073],[111780.0,1.0379855],[111790.0,0.35094355]]]
["bitfinex","BTCUSD",1760586627019,[[111680.0,0.205],[111670.0,0.2347521],[111660.0,0.01556574],[111630.0,0.7543408],[111570.0,0.03377475]],[[111690.0,5.90010418],[111700.0,0.62442443],[111710.0,0.69444867],[111720.0,1.60572871],[111730.0,0.28223309]]]
["bitfinex","BTCUSD",1760586671276,[[111660.0,1e-08],[111650.0,0.0004],[111640.0,0.11288],[111630.0,0.36902906],[111620.0,0.18853747]],[[111670.0,5.59084071],[111680.0,0.46061248],[111690.0,0.63049701],[111700.0,0.37537899],[111710.0,0.2686906]]]
["bitfinex","BTCUSD",1760586756578,[[111680.0,0.08969012],[111670.0,0.17909607],[111660.0,0.21499059],[111650.0,0.3507658],[111640.0,0.53978508]],[[111690.0,1.35750421],[111700.0,0.95785547],[111710.0,0.36246631],[111720.0,1.33230693],[111730.0,0.35428769]]]
["bitfinex","BTCUSD",1760586771944,[[111670.0,0.01790991],[111660.0,0.38128529],[111650.0,0.24283142],[111640.0,0.22468532],[111630.0,0.35351988]],[[111680.0,1.29090959],[111690.0,0.23911235],[111700.0,0.60179716],[111710.0,0.33095837],[111720.0,1.39674644]]]
["bitfinex","BTCUSD",1760586876988,[[111690.0,0.47209946],[111680.0,0.20599455],[111670.0,0.18805408],[111660.0,0.31838463],[111650.0,0.66965836]],[[111700.0,0.00275925],[111710.0,0.38157354],[111720.0,0.56059329],[111730.0,0.29558014],[111740.0,1.17686638]]]
["bitfinex","BTCUSD",1760587001629,[[111710.0,0.11248905],[111690.0,0.01107983],[111680.0,0.18803308],[111670.0,0.73112478],[111660.0,0.5693428]],[[111720.0,6.20603421],[111730.0,0.21181697],[111740.0,1.65236863],[111750.0,0.550773],[111760.0,0.31657054]]]
["bitfinex","BTCUSD",1760587049970,[[111710.0,8.905e-05],[111690.0,0.00212648],[111680.0,0.0788],[111670.0,0.08966201],[111660.0,0.18807017]],[[111720.0,6.41908949],[111730.0,0.2440317],[111740.0,0.3099613],[111750.0,0.61200931],[111760.0,0.36870408]]]
["bitfinex","BTCUSD",1760587094982,[[111650.0,0.0027343],[111640.0,0.11284],[111630.0,0.0054],[111620.0,0.00935896],[111610.0,0.29648501]],[[111660.0,6.37750739],[111670.0,0.47677476],[111680.0,1.39819094],[111690.0,0.35915601],[111700.0,0.34367246]]]
["bitfinex","BTCUSD",1760587179952,[[111500.0,1e-08],[111490.0,0.04028],[111480.0,0.0054],[111470.0,0.08072312],[111460.0,0.18840744]],[[111510.0,5.83670273],[111520.0,0.91160936],[111530.0,0.26882658],[111540.0,0.38888057],[111550.0,0.30101019]]]
["bitfinex","BTCUSD",1760587212343,[[111510.0,0.20327202],[111500.0,0.00213159],[111490.0,0.2601078],[111480.0,0.19371312],[111470.0,0.68606122]],[[111520.0,0.99589418],[111530.0,0.17933776],[111540.0,0.25060746],[111550.0,0.17930767],[111560.0,0.71368016]]]
["bitfinex","BTCUSD",1760587243635,[[111550.0,0.41824419],[111540.0,0.57067476],[111530.0,0.30491604],[111520.0,0.5728432],[111510.0,0.28006231]],[[111560.0,0.56128248],[111570.0,0.54861136],[111580.0,0.60090485],[111590.0,0.220347],[111600.0,0.60970407]]]
["bitfinex","BTCUSD",1760587273560,[[111570.0,0.32856193],[111560.0,0.26896584],[111550.0,0.18825637],[111540.0,1.24451627],[111530.0,0.26004223]],[[111580.0,0.17924359],[111590.0,0.18819338],[111600.0,0.88617221],[111610.0,0.23032589],[111620.0,0.23438146]]]
["bitfinex","BTCUSD",1760587364604,[[111610.0,0.16694182],[111600.0,0.26890158],[111590.0,0.57041543],[111580.0,0.64059345],[111570.0,0.25997473]],[[111620.0,0.91096276],[111630.0,0.18783917],[111640.0,0.63972812],[111650.0,0.55721731],[111680.0,3.40847706]]]
["bitfinex","BTCUSD",1760587401855,[[111620.0,1.60395795],[111610.0,0.19496107],[111600.0,0.56990017],[111590.0,0.25994099],[111580.0,0.65616209]],[[111630.0,1e-08],[111670.0,0.0002],[111680.0,0.25681083],[111690.0,0.67100722],[111700.0,0.58800857]]]
["bitfinex","BTCUSD",1760587443209,[[111710.0,0.11264],[111700.0,0.30492342],[111690.0,0.18802041],[111680.0,0.56975147],[111670.0,0.20801704]],[[111720.0,0.74982879],[111730.0,0.23013545],[111740.0,0.30607881],[111750.0,0.79898598],[111760.0,0.32906061]]]
["bitfinex","BTCUSD",1760587480310,[[111700.0,0.2384724],[111690.0,0.17906706],[111680.0,0.56945165],[111670.0,0.31356618],[111660.0,0.58745009]],[[111710.0,1.20980008],[111720.0,0.61254582],[111730.0,0.26311228],[111740.0,0.69164173],[111760.0,1.45508889]]]
["bitfinex","BTCUSD",1760587602596,[[111660.0,5.00338323],[111650.0,0.1791311],[111640.0,0.22428534],[111630.0,0.63254881],[111620.0,0.63549031]],[[111670.0,5.43153212],[111680.0,0.62577801],[111690.0,0.55218917],[111700.0,1.54153044],[111710.0,0.26877426]]]
["bitfinex","BTCUSD",1760587650451,[[111680.0,0.11460674],[111660.0,5.04522723],[111650.0,0.31359502],[111640.0,0.2150305],[111630.0,0.6412753]],[[111690.0,5.75169968],[111700.0,0.17905102],[111710.0,0.28971864],[111720.0,0.87181148],[111730.0,0.19195958]]]
["bitfinex","BTCUSD",1760587697955,[[111690.0,0.1258724],[111680.0,0.18120983],[111670.0,0.21497328],[111660.0,5.62337866],[111650.0,0.25983502]],[[111700.0,0.57051066],[111710.0,0.26527072],[111720.0,0.95230766],[111730.0,0.24010524],[111740.0,0.57141303]]]
["bitfinex","BTCUSD",1760587831176,[[111660.0,5.14974938],[111650.0,0.17913092],[111640.0,0.18810247],[111630.0,0.25986831],[111620.0,0.23291877]],[[111670.0,5.45338307],[111680.0,0.56082057],[111690.0,0.30439343],[111700.0,1.62970311],[111710.0,0.23822892]]]
["bitfinex","BTCUSD",1760587901415,[[111700.0,0.35968342],[111690.0,0.2261002],[111680.0,0.52801082],[111670.0,0.25139835],[111660.0,5.24760098]],[[111710.0,0.00217619],[111720.0,0.38158806],[111730.0,0.2148645],[111740.0,0.1792016],[111750.0,0.59724297]]]
["bitfinex","BTCUSD",1760587943028,[[111690.0,0.2381924],[111680.0,0.18120294],[111670.0,0.3135298],[111660.0,5.19889848],[111640.0,0.3639196]],[[111700.0,0.90045269],[111710.0,0.23480167],[111720.0,0.17961601],[111730.0,0.24417659],[111740.0,0.25505098]]]
["bitfinex","BTCUSD",1760588037642,[[111730.0,0.41715535],[111720.0,0.17900515],[111710.0,0.59266293],[111700.0,0.25078923],[111690.0,0.28239041]],[[111740.0,0.0002],[111750.0,0.0002],[111760.0,0.025],[111770.0,0.59456089],[111780.0,0.56059872]]]
["bitfinex","BTCUSD",1760588125020,[[111790.0,0.41729927],[111780.0,0.17892288],[111770.0,0.18788454],[111760.0,0.31333063],[111750.0,0.69816263]],[[111800.0,0.58441217],[111810.0,0.58204644],[111820.0,0.63989846],[111830.0,0.18779878],[111840.0,1.34817271]]]
["bitfinex","BTCUSD",1760588174750,[[111780.0,0.1258724],[111770.0,0.17893516],[111760.0,0.25974418],[111750.0,0.20576169],[111740.0,0.24156829]],[[111790.0,4.70452457],[111800.0,0.55473283],[111810.0,0.54210782],[111820.0,0.25905173],[111830.0,0.45817449]]]
["bitfinex","BTCUSD",1760588228741,[[111800.0,5.78496572],[111790.0,0.23261693],[111780.0,0.40862112],[111770.0,0.58788462],[111760.0,0.90721063]],[[111810.0,1e-08],[111860.0,0.38981332],[111870.0,0.58839106],[111880.0,0.74434703],[111890.0,0.28589153]]]
["bitfinex","BTCUSD",1760588330291,[[111820.0,5.41713128],[111810.0,0.17887208],[111800.0,0.69397127],[111790.0,0.22599787],[111780.0,0.64020821]],[[111830.0,0.55965579],[111840.0,0.60726275],[111850.0,0.18777736],[111860.0,0.61565334],[111870.0,0.6655237]]]
["bitfinex","BTCUSD",1760588384009,[[111820.0,5.14850228],[111810.0,0.17887371],[111800.0,0.31330743],[111790.0,0.55947217],[111780.0,0.99779564]],[[111830.0,4.97025182],[111840.0,0.58033521],[111850.0,0.2198545],[111860.0,0.27659608],[111870.0,0.72218738]]]
["bitfinex","BTCUSD",1760588437651,[[111770.0,0.32748117],[111760.0,0.67643819],[111750.0,0.24163891],[111740.0,0.55987551],[111730.0,0.26587379]],[[111780.0,0.40255213],[111790.0,0.43708266],[111800.0,0.68864612],[111810.0,0.42820726],[111820.0,0.88403786]]]
["bitfinex","BTCUSD",1760588479541,[[111790.0,0.32811532],[111780.0,0.2331403],[111770.0,0.65846734],[111760.0,0.5838095],[111750.0,0.28656802]],[[111800.0,0.39777081],[111810.0,0.51887732],[111820.0,0.56869736],[111830.0,0.32476349],[111840.0,0.97285884]]]
["bitfinex","BTCUSD",1760588597942,[[111790.0,3.05907361],[111780.0,0.00049742],[111750.0,0.25967117],[111740.0,0.59579795],[111730.0,0.31342017]],[[111800.0,5.93889058],[111810.0,0.19387526],[111820.0,1.40402066],[111830.0,0.63179162],[111840.0,0.29633763]]]
["bitfinex","BTCUSD",1760588664849,[[111790.0,3.05907361],[111780.0,0.00049742],[111750.0,0.10760846],[111740.0,0.18792985],[111730.0,0.31342017]],[[111800.0,5.53737525],[111810.0,0.63934331],[111820.0,0.21077014],[111830.0,0.53753162],[111840.0,0.39534415]]]
["bitfinex","BTCUSD",1760588712338,[[111750.0,0.44613747],[111740.0,0.24165428],[111730.0,0.25970462],[111720.0,0.18791806],[111700.0,0.32836111]],[[111760.0,0.76214884],[111770.0,0.17894827],[111780.0,0.56894344],[111790.0,0.59362127],[111800.0,1.38947722]]]
["bitfinex","BTCUSD",1760588825940,[[111770.0,0.20347283],[111760.0,0.215137],[111750.0,0.34044233],[111740.0,0.17898475],[111720.0,0.33688249]],[[111780.0,0.95068378],[111790.0,0.48954643],[111800.0,0.61761771],[111810.0,0.30737269],[111820.0,1.6550495]]]
["bitfinex","BTCUSD",1760588898656,[[111770.0,1e-08],[111750.0,0.00014907],[111740.0,0.01789869],[111730.0,0.28661364],[111070.0,0.32152739]],[[111780.0,5.06151796],[111790.0,0.54329244],[111800.0,0.29102323],[111810.0,0.81066472],[111820.0,0.3032376]]]
["bitfinex","BTCUSD",1760588967747,[[111770.0,1e-08],[111750.0,0.0269947],[111740.0,0.21483347],[111730.0,0.31346452],[111690.0,0.34505453]],[[111780.0,5.06762495],[111790.0,0.48021002],[111800.0,1.40744355],[111810.0,0.54581883],[111820.0,0.21082154]]]
["bitfinex","BTCUSD",1760589022479,[[111770.0,0.11216001],[111760.0,0.02690581],[111750.0,0.01804616],[111740.0,0.18793431],[111730.0,0.31346452]],[[111780.0,4.67690414],[111790.0,0.42916792],[111800.0,0.24965289],[111810.0,0.947939],[111820.0,0.27510135]]]
["bitfinex","BTCUSD",1760589141842,[[111750.0,0.20193012],[111740.0,0.17898693],[111730.0,0.18795261],[111720.0,0.26877012],[111710.0,0.29591828]],[[111760.0,3.82061105],[111770.0,0.18789961],[111780.0,0.18786902],[111790.0,0.2754699],[111800.0,0.24104102]]]
["bitfinex","BTCUSD",1760589214096,[[111750.0,0.11432479],[111730.0,0.21486196],[111720.0,0.18810346],[111710.0,0.34967828],[111700.0,0.56949099]],[[111760.0,3.91225295],[111770.0,0.24695037],[111780.0,0.23607888],[111790.0,0.63130622],[111800.0,1.64193377]]]
["bitfinex","BTCUSD",1760589293673,[[111750.0,0.20401491],[111740.0,0.02690984],[111730.0,0.18794866],[111720.0,0.62297997],[111710.0,0.29591828]],[[111760.0,0.2089549],[111770.0,0.24284846],[111780.0,0.88422626],[111790.0,0.33228587],[111800.0,0.26621336]]]
["bitfinex","BTCUSD",1760589353075,[[111740.0,0.10758881],[111730.0,0.32834189],[111720.0,0.24186164],[111710.0,0.64087719],[111700.0,0.52840324]],[[111750.0,0.17898483],[111760.0,0.18886191],[111770.0,0.30514649],[111780.0,0.80910892],[111790.0,0.31991413]]]
["bitfinex","BTCUSD",1760589481064,[[111740.0,0.14731086],[111720.0,0.00013355],[111710.0,0.2866481],[111700.0,0.24216184],[111690.0,0.29591016]],[[111750.0,3.52185115],[111760.0,0.19668038],[111770.0,0.58596471],[111780.0,0.68144883],[111790.0,0.33320328]]]
["bitfinex","BTCUSD",1760589525862,[[111720.0,0.00129971],[111700.0,0.02148],[111680.0,0.18843701],[111670.0,0.32320762],[111660.0,0.18844246]],[[111730.0,3.80134975],[111740.0,0.21124364],[111750.0,0.41528173],[111760.0,0.60180449],[111770.0,0.28893961]]]
["bitfinex","BTCUSD",1760589569214,[[111700.0,0.00161608],[111690.0,0.11224],[111680.0,0.18843603],[111670.0,0.18845008],[111660.0,0.21536711]],[[111710.0,3.81590347],[111720.0,0.23502475],[111730.0,0.5548203],[111740.0,0.34328062],[111750.0,0.34002131]]]
["bitfinex","BTCUSD",1760589676358,[[111600.0,1e-08],[111580.0,0.0004],[111570.0,0.0004],[111560.0,0.00124],[111550.0,0.26040817]],[[111610.0,3.84187902],[111620.0,0.29581529],[111630.0,0.49096813],[111640.0,0.38810461],[111650.0,0.4683413]]]
["bitfinex","BTCUSD",1760589703216,[[111540.0,0.11432113],[111530.0,0.0004],[111520.0,0.21534956],[111510.0,0.2604753],[111490.0,0.19776537]],[[111550.0,3.74694585],[111560.0,0.38080701],[111570.0,0.36901745],[111580.0,0.46839248],[111590.0,0.21707487]]]
["bitfinex","BTCUSD",1760589740840,[[111510.0,0.11308001],[111500.0,0.0004],[111480.0,0.19337454],[111470.0,0.18839061],[111450.0,0.19762467]],[[111520.0,3.68161824],[111530.0,0.17932394],[111540.0,0.25242263],[111550.0,0.31095876],[111560.0,0.34872108]]]
["bitfinex","BTCUSD",1760589777891,[[111500.0,0.11398483],[111480.0,0.005],[111470.0,0.20244203],[111460.0,0.2601506],[111450.0,0.24226641]],[[111510.0,3.66702727],[111520.0,0.21249971],[111530.0,0.23658499],[111540.0,0.43676777],[111550.0,0.60742517]]]
["bitfinex","BTCUSD",1760589851183,[[111230.0,0.30568],[111220.0,0.34398377],[111210.0,0.89765973],[111200.0,0.26060101],[111190.0,0.5288659]],[[111240.0,2.856207],[111260.0,0.07945493],[111270.0,0.25229699],[111280.0,0.25154156],[111290.0,0.37292374]]]
["bitfinex","BTCUSD",1760589876582,[[111270.0,0.47483623],[111260.0,0.18889685],[111250.0,0.18875982],[111240.0,0.93302885],[111200.0,0.9239938]],[[111280.0,2.87540332],[111290.0,0.21245719],[111300.0,0.23636761],[111310.0,0.27274402],[111320.0,0.26810891]]]
["bitfinex","BTCUSD",1760589905444,[[111200.0,0.29996017],[111190.0,0.17987218],[111180.0,0.24288202],[111170.0,0.66241829],[111160.0,0.18891659]],[[111210.0,2.9562239],[111220.0,0.17982377],[111230.0,0.55269167],[111240.0,0.2365751],[111250.0,0.32485759]]]
["bitfinex","BTCUSD",1760589953250,[[111180.0,0.11895467],[111170.0,0.17999331],[111160.0,0.24290463],[111150.0,0.60993115],[111140.0,0.63651974]],[[111190.0,3.05607929],[111200.0,0.19532917],[111210.0,0.30708701],[111220.0,0.21881495],[111230.0,0.60055008]]]
["bitfinex","BTCUSD",1760590036270,[[111100.0,0.00048987],[111090.0,0.1138],[111080.0,0.0004],[111070.0,0.03675202],[111060.0,0.19128676]],[[111110.0,2.83720295],[111120.0,0.57110123],[111130.0,0.23833726],[111140.0,0.36408066],[111150.0,0.32499651]]]
["bitfinex","BTCUSD",1760590060075,[[111030.0,0.42024434],[111020.0,0.21623705],[111010.0,0.62860894],[111000.0,5.27284396],[110990.0,0.24328156]],[[111040.0,2.263259],[111050.0,0.20580913],[111060.0,0.18909255],[111070.0,0.55292479],[111080.0,0.23899457]]]
["bitfinex","BTCUSD",1760590098511,[[111060.0,0.38365295],[111050.0,0.18982738],[111040.0,0.22530302],[111030.0,0.86289326],[111020.0,0.23422636]],[[111070.0,0.02481826],[111080.0,0.18905337],[111090.0,0.18914224],[111100.0,0.55310621],[111110.0,0.58118843]]]
["bitfinex","BTCUSD",1760590182530,[[111050.0,0.97267715],[111040.0,0.18011334],[111030.0,1.08774412],[111020.0,0.58915458],[111010.0,0.36913994]],[[111060.0,5.56397341],[111070.0,0.43821044],[111110.0,4.0],[111120.0,0.50996254],[111130.0,0.18446405]]]
["bitfinex","BTCUSD",1760590228392,[[111100.0,1.62193024],[111090.0,0.64133653],[111080.0,0.21591949],[111070.0,0.25178138],[111060.0,0.44524588]],[[111110.0,1.64566709],[111130.0,0.00449432],[111160.0,0.0752],[111170.0,0.0967521],[111180.0,0.0252]]]
["bitfinex","BTCUSD",1760590260087,[[111150.0,0.22132253],[111140.0,0.54699468],[111130.0,0.89716852],[111120.0,0.1799856],[111110.0,0.34668988]],[[111160.0,0.07746253],[111170.0,0.05],[111180.0,0.0002],[111190.0,0.67204541],[111200.0,0.18005618]]]
["bitfinex","BTCUSD",1760590295530,[[111180.0,0.11067896],[111170.0,0.38507218],[111160.0,0.60540794],[111150.0,0.65468263],[111140.0,0.59206161]],[[111190.0,0.0017621],[111200.0,0.38527218],[111210.0,0.4400169],[111220.0,0.56489619],[111230.0,0.43839518]]]
["bitfinex","BTCUSD",1760590360095,[[111270.0,0.20321012],[111260.0,0.00113932],[111250.0,0.45606122],[111240.0,0.054],[111230.0,0.28756089]],[[111280.0,0.18042604],[111290.0,0.95762608],[111300.0,0.18878692],[111310.0,0.17997493],[111320.0,0.30625809]]]
["bitfinex","BTCUSD",1760590387362,[[111280.0,0.1684],[111260.0,0.01797591],[111250.0,0.0717521],[111240.0,1.0106783],[111230.0,0.28712134]],[[111290.0,2.42752818],[111300.0,0.17984201],[111310.0,0.15348757],[111320.0,1.00442022],[111330.0,0.23773532]]]
["bitfinex","BTCUSD",1760590417010,[[111240.0,0.20562935],[111230.0,0.1267121],[111220.0,0.38438265],[111200.0,1.00770175],[109690.0,1.02889025]],[[111250.0,0.56417135],[111260.0,0.57315515],[111270.0,0.17977846],[111280.0,0.98987676],[111290.0,0.81134532]]]
["bitfinex","BTCUSD",1760590498883,[[111200.0,0.09069012],[111180.0,0.39373363],[111170.0,0.314643],[111160.0,0.1889061],[111120.0,2.54628166]],[[111210.0,0.17992956],[111220.0,0.59196267],[111230.0,0.52882506],[111240.0,0.71747706],[111250.0,0.65027154]]]
["bitfinex","BTCUSD",1760590520922,[[111200.0,0.64377713],[111180.0,0.57356927],[111170.0,0.28767644],[111160.0,0.75877539],[111120.0,1.47629065]],[[111210.0,8.962e-05],[111220.0,0.5645119],[111230.0,0.20656176],[111240.0,0.59155058],[111250.0,0.99027154]]]
["bitfinex","BTCUSD",1760590576531,[[111250.0,0.25897012],[111240.0,0.40043123],[111230.0,0.18879748],[111220.0,0.21583927],[111210.0,0.98491289]],[[111260.0,0.00013469],[111270.0,0.20677097],[111280.0,0.58939248],[111290.0,0.62772159],[111300.0,1.28842551]]]
["bitfinex","BTCUSD",1760590611193,[[111240.0,0.25893012],[111220.0,0.40923235],[111210.0,0.67193772],[111200.0,0.56502801],[111180.0,0.7131601]],[[111250.0,0.17977528],[111260.0,0.94023512],[111270.0,0.56407241],[111280.0,0.20533477],[111290.0,0.25153931]]]
["bitfinex","BTCUSD",1760590687476,[[111210.0,0.11516],[111180.0,0.45223768],[111170.0,0.08074733],[111160.0,0.97644176],[111110.0,1.27164749]],[[111220.0,1.31585589],[111230.0,0.17982029],[111240.0,0.59726912],[111250.0,0.27525865],[111260.0,1.43724307]]]
["bitfinex","BTCUSD",1760590727077,[[111170.0,0.20499992],[111150.0,0.80162378],[111140.0,0.25257272],[111130.0,0.26107652],[111050.0,0.3943]],[[111180.0,0.17988846],[111190.0,0.56469918],[111200.0,0.22932962],[111210.0,0.63672141],[111220.0,0.69725622]]]
["bitfinex","BTCUSD",1760590754747,[[111170.0,0.0021498],[111150.0,0.0721521],[111140.0,0.43925278],[111130.0,0.09919872],[111120.0,0.76139506]],[[111180.0,0.735454],[111190.0,0.06675666],[111200.0,0.01341036],[111210.0,0.48067004],[111220.0,0.45887266]]]
["bitfinex","BTCUSD",1760590799804,[[111170.0,0.1132298],[111150.0,0.0183937],[111140.0,0.38546712],[111130.0,0.35502472],[111120.0,0.95062154]],[[111180.0,1.31734897],[111190.0,0.17988633],[111200.0,0.61046896],[111210.0,0.28376977],[111220.0,1.12981004]]]
["bitfinex","BTCUSD",1760590871297,[[111220.0,0.14436707],[111210.0,0.38479353],[111200.0,0.20038555],[111190.0,0.26061651],[111180.0,0.94070547]],[[111230.0,0.1798076],[111240.0,0.13993773],[111250.0,0.5848663],[111260.0,0.90787369],[111270.0,1.0636182]]]
["bitfinex","BTCUSD",1760590904446,[[111230.0,0.66109075],[111220.0,0.56447063],[111210.0,0.28760458],[111200.0,0.92488542],[111190.0,0.29679879]],[[111240.0,0.17979144],[111250.0,0.06746166],[111260.0,0.57327722],[111270.0,0.17982071],[111280.0,0.91565308]]]
["bitfinex","BTCUSD",1760590957398,[[111250.0,0.08969012],[111240.0,0.054],[111230.0,0.3934397],[111220.0,0.55598268],[111210.0,0.7940293]],[[111260.0,0.17975912],[111270.0,0.51460527],[111280.0,0.21584064],[111290.0,0.26052386],[111300.0,0.94653523]]]
["bitfinex","BTCUSD",1760591016213,[[111100.0,0.20269012],[111090.0,0.56611229],[111080.0,0.60164231],[111070.0,0.61181273],[111060.0,0.57461604]],[[111110.0,0.19911629],[111120.0,0.59834678],[111130.0,0.2693184],[111140.0,0.64834294],[111150.0,0.59324441]]]
["bitfinex","BTCUSD",1760591040553,[[111130.0,0.82138725],[111120.0,0.68220148],[111110.0,0.28778986],[111100.0,0.56519556],[111090.0,0.26118675]],[[111140.0,0.00049902],[111150.0,0.17993939],[111160.0,0.18897593],[111170.0,0.17999351],[111180.0,0.217378]]]
["bitfinex","BTCUSD",1760591079907,[[111180.0,0.39388902],[111170.0,0.90585833],[111160.0,0.18888991],[111150.0,0.27869644],[111140.0,0.61047817]],[[111190.0,0.18260029],[111200.0,0.17985718],[111210.0,0.18887757],[111220.0,0.86088724],[111230.0,0.60166377]]]
["bitfinex","BTCUSD",1760591107742,[[111170.0,0.76736549],[111160.0,0.19925468],[111150.0,0.70221624],[111140.0,0.52890734],[110940.0,0.55359583]],[[111180.0,0.17988846],[111190.0,0.1888659],[111200.0,0.18943614],[111210.0,0.52333448],[111220.0,0.26067169]]]
["bitfinex","BTCUSD",1760591195409,[[111140.0,0.11517529],[111120.0,0.01799856],[111110.0,0.70006335],[111100.0,0.52958776],[111090.0,0.70063741]],[[111150.0,0.17993702],[111160.0,0.17993479],[111170.0,0.5559537],[111180.0,0.59890075],[111190.0,0.43685637]]]
["bitfinex","BTCUSD",1760591228482,[[111140.0,0.59013657],[111130.0,0.17996921],[111120.0,0.65534614],[111110.0,0.26075219],[111100.0,0.52958776]],[[111150.0,0.17993702],[111160.0,0.18620289],[111170.0,0.91417104],[111180.0,0.18965986],[111190.0,0.25511545]]]
["bitfinex","BTCUSD",1760591256262,[[111140.0,0.11300001],[111130.0,0.38531223],[111120.0,0.57429168],[111110.0,0.34184676],[111100.0,0.58389891]],[[111150.0,0.19429728],[111160.0,0.10092692],[111170.0,0.56508216],[111180.0,0.57497209],[111190.0,0.28466772]]]
["bitfinex","BTCUSD",1760591342701,[[111220.0,0.08969012],[111210.0,0.17983926],[111200.0,0.63706507],[111190.0,0.27865482],[111180.0,0.94986185]],[[111230.0,0.1798076],[111240.0,0.57357872],[111250.0,0.14847412],[111260.0,0.19545446],[111270.0,0.62807278]]]
["bitfinex","BTCUSD",1760591372962,[[111210.0,0.65415551],[111200.0,0.73148156],[111190.0,0.26066792],[111180.0,0.57350825],[111170.0,0.29972341]],[[111220.0,0.17982377],[111230.0,0.15628462],[111240.0,0.52878203],[111250.0,0.58273739],[111260.0,1.56004235]]]
["bitfinex","BTCUSD",1760591430620,[[111210.0,0.49754545],[111200.0,0.65517168],[111190.0,0.18891582],[111180.0,0.62750833],[111170.0,0.29699961]],[[111220.0,0.18881495],[111230.0,0.54091007],[111240.0,0.94044294],[111250.0,0.23429422],[111270.0,0.28226082]]]
["bitfinex","BTCUSD",1760591480741,[[111200.0,0.43746623],[111190.0,0.57364896],[111180.0,0.60065134],[111170.0,0.30614643],[111160.0,0.33782532]],[[111210.0,0.17983994],[111220.0,0.16677127],[111230.0,0.56805308],[111240.0,0.53522302],[111250.0,0.30604632]]]
["bitfinex","BTCUSD",1760591580240,[[111240.0,0.82663255],[111230.0,0.1798076],[111220.0,0.26056705],[111210.0,0.58213405],[111200.0,0.36487342]],[[111250.0,0.17992508],[111260.0,0.17976182],[111270.0,0.89838914],[111280.0,0.60012445],[111290.0,0.26088914]]]
["bitfinex","BTCUSD",1760591648591,[[111280.0,1.2316089],[111270.0,0.26065226],[111260.0,0.94913893],[111250.0,0.25152738],[111240.0,1.34641305]],[[111290.0,0.00132278],[111300.0,0.0002],[111310.0,0.00918391],[111320.0,0.20697727],[111330.0,0.53916499]]]
["bitfinex","BTCUSD",1760591675694,[[111300.0,0.4739008],[111290.0,0.23367027],[111280.0,0.59992611],[111270.0,0.30582168],[111260.0,0.91295665]],[[111310.0,0.18085116],[111320.0,0.59108508],[111330.0,0.19776604],[111340.0,0.58804337],[111350.0,0.29270092]]]
["bitfinex","BTCUSD",1760591778119,[[111320.0,0.1128],[111310.0,0.70719521],[111300.0,0.57253697],[111290.0,0.26044596],[111280.0,0.94876092]],[[111330.0,0.17964609],[111340.0,0.57247817],[111350.0,0.13205791],[111360.0,0.58783543],[111370.0,0.63274972]]]
["bitfinex","BTCUSD",1760591816098,[[111250.0,0.11306968],[111240.0,0.005],[111230.0,0.19562965],[111220.0,0.57287107],[111210.0,0.73063124]],[[111260.0,1.15432991],[111270.0,0.58774833],[111280.0,0.2208801],[111290.0,0.72051421],[111300.0,0.81786378]]]
["bitfinex","BTCUSD",1760591837715,[[111200.0,0.00176145],[111190.0,0.0004],[111180.0,0.0906],[111160.0,0.18931578],[111150.0,0.86120408]],[[111210.0,6.49341186],[111220.0,0.60933306],[111230.0,0.26099216],[111240.0,0.46520804],[111250.0,0.36034481]]]
["bitfinex","BTCUSD",1760591875414,[[111180.0,1.07060862],[111170.0,0.24289901],[111160.0,0.57413022],[111150.0,0.52893335],[111140.0,0.57411432]],[[111190.0,0.17987229],[111200.0,0.17985611],[111210.0,0.59289618],[111220.0,0.94693617],[111230.0,0.29674631]]]
["bitfinex","BTCUSD",1760591940307,[[111200.0,0.154],[111190.0,0.57360494],[111180.0,0.57960819],[111170.0,0.26060653],[111160.0,0.55639796]],[[111210.0,0.17983994],[111220.0,0.17982377],[111230.0,0.18879798],[111240.0,0.56453108],[111250.0,0.27664959]]]
["bitfinex","BTCUSD",1760591964763,[[111240.0,1.41714312],[111230.0,0.18901859],[111220.0,0.26983439],[111210.0,0.57857157],[111200.0,0.50960101]],[[111250.0,0.00014952],[111260.0,0.005],[111280.0,0.17972755],[111290.0,0.29390352],[111380.0,0.16566571]]]
["bitfinex","BTCUSD",1760591996329,[[111260.0,0.49731054],[111250.0,0.2694654],[111240.0,0.57316322],[111230.0,0.24279717],[111220.0,0.65385331]],[[111270.0,0.17974296],[111280.0,0.18871389],[111290.0,0.94620922],[111300.0,0.58817665],[111310.0,1.04535687]]]
["bitfinex","BTCUSD",1760592037157,[[111280.0,0.76672747],[111270.0,0.17974296],[111260.0,0.65411522],[111250.0,0.18875487],[111240.0,0.98492365]],[[111290.0,0.00014968],[111300.0,0.17590568],[111310.0,0.68053568],[111320.0,0.94035781],[111330.0,0.31634461]]]
["bitfinex","BTCUSD",1760592128932,[[111260.0,0.2027198],[111250.0,0.57313017],[111240.0,0.65416499],[111230.0,0.20952303],[111220.0,1.16103109]],[[111270.0,0.17974296],[111280.0,0.5634235],[111290.0,0.21571799],[111300.0,0.67784655],[111310.0,0.73452056]]]
["bitfinex","BTCUSD",1760592167922,[[111300.0,0.26938463],[111290.0,0.56407706],[111280.0,0.65905142],[111270.0,0.22615],[111260.0,0.64486557]],[[111310.0,0.56417925],[111320.0,0.61050211],[111330.0,0.21554398],[111340.0,0.92818111],[111350.0,0.39517546]]]
["bitfinex","BTCUSD",1760592193456,[[111250.0,0.3824254],[111240.0,0.62280863],[111230.0,0.52879516],[111220.0,0.18878438],[111210.0,0.63247019]],[[111260.0,4.981e-05],[111280.0,0.26046583],[111290.0,0.56383017],[111300.0,1.02132236],[111320.0,0.36174154]]]
["bitfinex","BTCUSD",1760592277256,[[111310.0,0.11836],[111280.0,0.19371312],[111270.0,0.18872924],[111260.0,0.57270273],[111250.0,0.28891667]],[[111320.0,6.93885697],[111330.0,0.3264979],[111340.0,1.34053554],[111350.0,0.50667569],[111360.0,0.43025542]]]
["bitfinex","BTCUSD",1760592306550,[[111280.0,0.29822129],[111270.0,0.17974274],[111260.0,0.24270164],[111250.0,0.56397939],[111240.0,0.57032686]],[[111290.0,0.09228726],[111300.0,0.69134089],[111310.0,0.27494343],[111320.0,0.80842147],[111330.0,0.67656307]]]
["bitfinex","BTCUSD",1760592345789,[[111290.0,0.11312],[111280.0,0.18486129],[111270.0,0.18872988],[111260.0,0.65733888],[111250.0,0.2514963]],[[111300.0,0.56207614],[111310.0,0.225735],[111320.0,0.64761844],[111330.0,0.63890475],[111340.0,0.67798754]]]
["bitfinex","BTCUSD",1760592379362,[[111200.0,0.10908374],[111190.0,0.0004],[111180.0,0.0054],[111170.0,0.1261521],[111160.0,0.00939604]],[[111210.0,6.36023003],[111220.0,1.05859664],[111230.0,0.18881198],[111240.0,1.57545685],[111250.0,0.59553471]]]
["bitfinex","BTCUSD",1760592446093,[[111220.0,0.17982377],[111210.0,0.57364654],[111200.0,0.18884891],[111190.0,0.37760675],[111180.0,0.9953195]],[[111230.0,0.1798076],[111240.0,0.20698226],[111250.0,0.61705419],[111260.0,0.62847811],[111270.0,0.6490212]]]
["bitfinex","BTCUSD",1760592492741,[[111230.0,0.38546083],[111220.0,0.57327086],[111210.0,0.26058403],[111200.0,0.9403416],[111190.0,0.38779279]],[[111240.0,0.17979144],[111250.0,0.08205114],[111260.0,0.59355895],[111270.0,0.62076508],[111280.0,0.63941731]]]
["bitfinex","BTCUSD",1760592522882,[[111250.0,0.56423611],[111240.0,0.56525227],[111230.0,0.3502402],[111220.0,0.60029936],[111210.0,0.26558403]],[[111260.0,0.00049923],[111270.0,0.37577054],[111280.0,0.18872342],[111290.0,0.5782443],[111300.0,0.65454966]]]
["bitfinex","BTCUSD",1760592613627,[[111300.0,0.001],[111280.0,0.57314971],[111270.0,0.690322],[111260.0,0.5641884],[111250.0,0.34653244]],[[111310.0,5.63592586],[111320.0,0.56410185],[111330.0,0.23659994],[111340.0,0.61548572],[111350.0,0.67516916]]]
["bitfinex","BTCUSD",1760592641826,[[111300.0,0.114],[111290.0,0.17971066],[111280.0,0.18871315],[111270.0,0.69722132],[111260.0,0.24269772]],[[111310.0,0.17987837],[111320.0,0.66867875],[111330.0,0.67738346],[111340.0,0.18881169],[111350.0,0.24401103]]]
["bitfinex","BTCUSD",1760592666294,[[111370.0,0.29257767],[111360.0,0.1795977],[111350.0,0.85872735],[111340.0,0.5196161],[111330.0,0.34383903]],[[111380.0,0.18794567],[111390.0,0.25447049],[111400.0,0.88736563],[111410.0,0.60417499],[111420.0,0.25306948]]]
["bitfinex","BTCUSD",1760592688599,[[111320.0,0.00014968],[111310.0,0.2604138],[111300.0,0.18867829],[111290.0,0.30533738],[111240.0,0.36396535]],[[111330.0,0.17964609],[111340.0,1.41534726],[111350.0,0.22074021],[111360.0,0.32645749],[111370.0,0.33580766]]]
["bitfinex","BTCUSD",1760592755650,[[111350.0,0.1184],[111340.0,0.17962969],[111330.0,0.69693145],[111320.0,0.23352158],[111310.0,0.60532027]],[[111360.0,0.25619062],[111370.0,0.69371515],[111380.0,0.68950759],[111390.0,0.29188801],[111400.0,0.73779807]]]
["bitfinex","BTCUSD",1760592782232,[[111360.0,0.2938777],[111350.0,0.18460431],[111340.0,0.18861084],[111330.0,0.98415831],[111320.0,0.20660054]],[[111370.0,0.18016746],[111380.0,0.17956692],[111390.0,0.90236473],[111400.0,0.22070582],[111410.0,0.61660821]]]
["bitfinex","BTCUSD",1760592818543,[[111340.0,0.11332964],[111320.0,0.5724829],[111310.0,0.26540675],[111300.0,0.93048438],[111290.0,0.30534691]],[[111350.0,5.68556794],[111360.0,0.64681867],[111370.0,0.23740771],[111380.0,0.33375053],[111390.0,0.65186874]]]
["bitfinex","BTCUSD",1760592845497,[[111360.0,0.67644198],[111350.0,0.17961383],[111340.0,0.57238385],[111330.0,0.26038032],[111320.0,0.59933268]],[[111370.0,0.00058589],[111380.0,0.52854519],[111390.0,0.61340074],[111400.0,0.87790985],[111410.0,0.22783461]]]
["bitfinex","BTCUSD",1760592912210,[[111450.0,0.99216857],[111440.0,0.23434877],[111430.0,0.2136452],[111420.0,0.22463144],[111410.0,0.25126919]],[[111460.0,0.0252],[111470.0,0.0252],[111480.0,0.0052],[111490.0,0.0002],[111500.0,0.0035]]]
["bitfinex","BTCUSD",1760592941955,[[111570.0,1.31268765],[111560.0,0.31407929],[111550.0,0.21251395],[111540.0,0.18825964],[111530.0,0.26001599]],[[111580.0,0.005],[111610.0,0.005],[111630.0,0.23660021],[111640.0,0.2597123],[111650.0,1.25872679]]]
["bitfinex","BTCUSD",1760592962854,[[111620.0,0.20329012],[111610.0,0.17919541],[111600.0,0.85572763],[111590.0,0.2600875],[111580.0,0.52820132]],[[111630.0,0.005],[111640.0,0.17914827],[111650.0,0.23129635],[111660.0,0.93614143],[111670.0,0.51915985]]]
["bitfinex","BTCUSD",1760593023760,[[111590.0,0.66475764],[111580.0,0.195485],[111570.0,0.18822263],[111560.0,0.6131362],[111550.0,0.26000847]],[[111600.0,0.00514924],[111620.0,0.18814321],[111630.0,0.61803518],[111640.0,0.27606601],[111650.0,0.25901084]]]
["bitfinex","BTCUSD",1760593054588,[[111540.0,0.00388339],[111530.0,0.00508916],[111510.0,0.18831929],[111500.0,0.5243104],[111490.0,0.29771588]],[[111550.0,6.19502285],[111560.0,0.21236909],[111570.0,0.33138999],[111580.0,0.7823585],[111590.0,0.41946615]]]
["bitfinex","BTCUSD",1760593081052,[[111530.0,0.4240377],[111520.0,0.1793317],[111510.0,0.85536618],[111500.0,0.193279],[111480.0,0.34000935]],[[111540.0,0.01926218],[111550.0,0.2357505],[111560.0,0.25132653],[111570.0,0.92706452],[111580.0,0.24362747]]]
["bitfinex","BTCUSD",1760593120531,[[111530.0,0.2982377],[111520.0,0.18830516],[111510.0,0.21528225],[111500.0,0.19333221],[111490.0,1.07258018]],[[111540.0,0.17930787],[111550.0,0.6335048],[111560.0,0.2029435],[111570.0,0.352661],[111580.0,0.59734063]]]
["bitfinex","BTCUSD",1760593203953,[[111590.0,0.17922674],[111580.0,0.56185517],[111570.0,1.02648341],[111560.0,0.25442672],[111530.0,0.18818711]],[[111600.0,0.04433938],[111610.0,0.18830462],[111620.0,0.64011269],[111630.0,0.29572671],[111640.0,0.25098663]]]
["bitfinex","BTCUSD",1760593229483,[[111600.0,1.37505386],[111590.0,0.17922674],[111580.0,0.62406727],[111570.0,0.2507207],[111560.0,0.58266286]],[[111610.0,0.00514932],[111620.0,0.18210171],[111630.0,0.21244936],[111640.0,0.70239677],[111650.0,0.23674424]]]
["bitfinex","BTCUSD",1760593267873,[[111570.0,0.00037685],[111550.0,0.11308],[111540.0,0.57034904],[111530.0,0.52828477],[111520.0,0.69585261]],[[111580.0,5.90744168],[111590.0,0.27908205],[111600.0,0.89826006],[111610.0,0.40309105],[111620.0,1.47555233]]]
["bitfinex","BTCUSD",1760593333594,[[111590.0,0.17922752],[111580.0,0.56138354],[111570.0,0.27891275],[111560.0,0.57597712],[111550.0,0.22681587]],[[111600.0,0.03362782],[111610.0,0.19315518],[111620.0,0.98106201],[111630.0,0.34074159],[111640.0,0.64717558]]]
["bitfinex","BTCUSD",1760593373470,[[111560.0,0.00558436],[111530.0,0.02293239],[111520.0,0.57045206],[111510.0,0.26004539],[111500.0,0.94240081]],[[111570.0,6.61653525],[111580.0,0.71817412],[111590.0,0.26015009],[111600.0,1.69366753],[111610.0,0.30300277]]]
["bitfinex","BTCUSD",1760593399922,[[111540.0,0.00116898],[111530.0,0.18432343],[111520.0,0.59774649],[111510.0,0.64253502],[111500.0,0.53328775]],[[111550.0,5.26375463],[111560.0,0.56516621],[111570.0,0.71843857],[111580.0,0.35362834],[111590.0,0.54022497]]]
["bitfinex","BTCUSD",1760593432822,[[111550.0,0.29279623],[111540.0,0.65148762],[111530.0,0.22024442],[111520.0,0.1882988],[111510.0,0.64253502]],[[111560.0,0.17927572],[111570.0,0.59009207],[111580.0,0.28022098],[111590.0,0.91733116],[111600.0,1.16360718]]]
["bitfinex","BTCUSD",1760593528133,[[111550.0,0.00058444],[111540.0,0.17930709],[111530.0,0.193286],[111520.0,0.59765966],[111510.0,0.69628989]],[[111560.0,1.02069854],[111570.0,0.2364609],[111580.0,0.27393004],[111590.0,0.56812775],[111600.0,0.74439738]]]
["bitfinex","BTCUSD",1760593564312,[[111550.0,0.11334444],[111540.0,0.17930777],[111530.0,0.19328673],[111520.0,0.59765957],[111510.0,0.69628989]],[[111560.0,0.53727534],[111570.0,0.64776902],[111580.0,0.31339063],[111590.0,0.79644198],[111600.0,0.68489699]]]
["bitfinex","BTCUSD",1760593601428,[[111550.0,0.14026071],[111540.0,0.17930352],[111530.0,0.57569818],[111520.0,0.57071025],[111510.0,0.26001664]],[[111560.0,1.39102341],[111570.0,0.20349878],[111580.0,1.15428696],[111590.0,0.51786028],[111600.0,0.71744668]]]
["bitfinex","BTCUSD",1760593642153,[[111530.0,1e-08],[111500.0,0.005],[111490.0,0.22487501],[111480.0,0.3143635],[111470.0,0.184765]],[[111540.0,6.32305877],[111550.0,0.42860574],[111560.0,1.12017374],[111570.0,0.91287539],[111580.0,0.28567182]]]
["bitfinex","BTCUSD",1760593714846,[[111450.0,0.00230502],[111440.0,0.0054],[111430.0,0.0004],[111420.0,0.00937504],[111410.0,0.27096817]],[[111460.0,6.36902535],[111470.0,0.21163553],[111480.0,0.64081488],[111490.0,0.49486635],[111500.0,1.4097291]]]
["bitfinex","BTCUSD",1760593758540,[[111430.0,0.00113503],[111420.0,0.0004],[111410.0,0.0108],[111400.0,0.18850871],[111390.0,0.68449718]],[[111440.0,6.32559089],[111450.0,0.33906932],[111460.0,0.65542871],[111470.0,0.44790176],[111480.0,1.53610355]]]
["bitfinex","BTCUSD",1760593794683,[[111410.0,0.00598554],[111400.0,0.05],[111390.0,0.18852592],[111380.0,0.2205435],[111370.0,0.5724125]],[[111420.0,5.14794528],[111430.0,0.65244609],[111440.0,0.24583858],[111450.0,0.8519137],[111460.0,0.41911402]]]
["bitfinex","BTCUSD",1760593854654,[[111250.0,0.03242467],[111240.0,0.57342891],[111230.0,0.28906281],[111220.0,0.90447784],[111210.0,0.22995473]],[[111260.0,0.17975912],[111270.0,0.17975694],[111280.0,1.47886651],[111290.0,0.18067522],[111300.0,0.74211372]]]
["bitfinex","BTCUSD",1760593889425,[[111230.0,0.03148619],[111220.0,0.00048],[111210.0,0.005],[111200.0,0.18914523],[111190.0,0.2048174]],[[111240.0,5.60004787],[111250.0,0.24541771],[111260.0,0.26825119],[111270.0,0.74649557],[111280.0,0.86848315]]]
["bitfinex","BTCUSD",1760593913833,[[111210.0,0.005],[111200.0,0.0004],[111190.0,0.025],[111180.0,0.005],[111170.0,0.18929903]],[[111220.0,5.23670129],[111230.0,0.31797823],[111240.0,0.65016947],[111250.0,0.29660455],[111260.0,0.20284762]]]
["bitfinex","BTCUSD",1760593941613,[[111050.0,0.18009905],[111040.0,0.18025],[111030.0,0.30261364],[111020.0,0.21622862],[111010.0,0.52977939]],[[111060.0,4.018028],[111070.0,0.60975815],[111080.0,0.87078633],[111090.0,0.38411202],[111100.0,0.273778]]]
["bitfinex","BTCUSD",1760593995674,[[111010.0,0.70841238],[111000.0,0.18016621],[110990.0,0.27963532],[110980.0,0.18922167],[110970.0,0.57434406]],[[111020.0,0.01929823],[111030.0,0.03220075],[111040.0,0.55745648],[111050.0,0.25377931],[111060.0,0.61874057]]]
["bitfinex","BTCUSD",1760594017692,[[110990.0,0.00108511],[110960.0,0.00112],[110950.0,0.0002],[110940.0,0.2434104],[110930.0,0.86324264]],[[111000.0,5.33383559],[111010.0,0.24483731],[111020.0,0.26865222],[111030.0,0.53804854],[111040.0,0.86315974]]]
["bitfinex","BTCUSD",1760594048911,[[110990.0,8.989e-05],[110980.0,0.00058895],[110970.0,0.114],[110960.0,0.18925679],[110950.0,0.86350037]],[[111000.0,5.64507291],[111010.0,0.26339238],[111020.0,0.26868856],[111030.0,0.36924451],[111040.0,1.08506607]]]
["bitfinex","BTCUSD",1760594110497,[[111020.0,1.91994748],[111010.0,0.23424364],[111000.0,1.34635302],[110990.0,0.18019641],[110980.0,0.27949431]],[[111030.0,1e-08],[111060.0,0.06026665],[111070.0,0.22644332],[111080.0,0.62364139],[111090.0,0.2537973]]]
["bitfinex","BTCUSD",1760594133452,[[111090.0,0.67914654],[111080.0,0.18004651],[111070.0,0.21613729],[111060.0,0.57457407],[111050.0,0.70004341]],[[111100.0,0.00191425],[111110.0,0.19733427],[111120.0,0.18918495],[111130.0,0.56575822],[111140.0,0.23748799]]]
["bitfinex","BTCUSD",1760594166787,[[111080.0,0.51705253],[111070.0,0.18006662],[111060.0,0.66437092],[111050.0,0.61878608],[111040.0,0.26949838]],[[111090.0,0.18528886],[111100.0,0.1891689],[111110.0,0.95126699],[111120.0,0.26765813],[111130.0,0.48961613]]]
["bitfinex","BTCUSD",1760594201218,[[111130.0,0.49872878],[111120.0,0.65499637],[111110.0,0.26353535],[111100.0,0.60139634],[111090.0,0.19826131]],[[111140.0,0.44186062],[111150.0,0.5655251],[111160.0,0.87395405],[111170.0,0.41682425],[111180.0,0.60709207]]]
["bitfinex","BTCUSD",1760594298165,[[111130.0,0.13131694],[111120.0,0.56530243],[111110.0,0.39543397],[111100.0,0.52901499],[111090.0,0.61030689]],[[111140.0,0.20012634],[111150.0,0.14949614],[111160.0,0.68154178],[111170.0,0.26746472],[111190.0,0.64703739]]]
["bitfinex","BTCUSD",1760594333388,[[111120.0,0.11346997],[111110.0,0.01800018],[111100.0,0.57430597],[111090.0,0.21605206],[111080.0,0.91423513]],[[111130.0,4.71294778],[111140.0,0.62553368],[111150.0,0.52438739],[111160.0,1.00530778],[111170.0,0.29684384]]]
["bitfinex","BTCUSD",1760594362592,[[111130.0,0.65493896],[111120.0,0.60203984],[111110.0,0.18900162],[111100.0,0.57430597],[111090.0,0.18898848]],[[111140.0,0.00058771],[111150.0,0.1799379],[111160.0,0.63042641],[111170.0,0.24025842],[111180.0,0.94035809]]]
["bitfinex","BTCUSD",1760594410871,[[111140.0,0.58188649],[111130.0,0.7220483],[111120.0,0.58385655],[111110.0,0.21938707],[111100.0,0.29695287]],[[111150.0,0.17993702],[111160.0,0.18891687],[111170.0,0.20824962],[111180.0,0.70339435],[111190.0,0.23646179]]]
["bitfinex","BTCUSD",1760594484892,[[111160.0,1.53122058],[111150.0,0.2696173],[111140.0,0.75508691],[111130.0,0.18896739],[111120.0,1.4525702]],[[111170.0,0.00072229],[111180.0,0.0002],[111190.0,0.17987391],[111200.0,0.23548833],[111210.0,0.82365416]]]
["bitfinex","BTCUSD",1760594522003,[[111160.0,0.01799208],[111150.0,0.65080864],[111140.0,0.27864007],[111130.0,0.21602023],[111120.0,1.02235531]],[[111170.0,0.22618196],[111180.0,0.61782921],[111190.0,0.22115842],[111200.0,0.93317187],[111240.0,2.75453453]]]
["bitfinex","BTCUSD",1760594556799,[[111220.0,0.18751655],[111210.0,0.17982609],[111200.0,0.69066789],[111190.0,0.63168817],[111180.0,0.66368057]],[[111230.0,0.21422288],[111240.0,0.59332686],[111250.0,0.3055881],[111260.0,0.39235385],[111270.0,1.06784827]]]
["bitfinex","BTCUSD",1760594633327,[[111200.0,1.56567283],[111190.0,0.17985833],[111180.0,0.68003469],[111170.0,0.26098253],[111160.0,0.26065523]],[[111210.0,0.00058716],[111240.0,0.0717521],[111250.0,0.18899513],[111260.0,0.25179812],[111270.0,0.58929994]]]
["bitfinex","BTCUSD",1760594663609,[[111240.0,0.85175376],[111230.0,0.18878963],[111220.0,0.63705377],[111210.0,0.63700208],[111200.0,0.34157965]],[[111250.0,0.23409298],[111260.0,0.26067861],[111270.0,0.61016887],[111280.0,0.25369203],[111290.0,0.38123712]]]
["bitfinex","BTCUSD",1760594690992,[[111220.0,0.19057941],[111210.0,0.66323409],[111200.0,0.60948398],[111190.0,0.55638211],[111180.0,0.70843728]],[[111230.0,0.1808076],[111240.0,0.59059768],[111250.0,0.18876404],[111260.0,0.6301462],[111270.0,0.69359054]]]
["bitfinex","BTCUSD",1760594759815,[[111180.0,0.20265012],[111170.0,0.18389383],[111160.0,0.5739379],[111150.0,0.62817741],[111140.0,0.30566029]],[[111190.0,0.17987229],[111200.0,0.58425837],[111210.0,0.24527013],[111220.0,0.24046371],[111230.0,0.33375341]]]
["bitfinex","BTCUSD",1760594796263,[[111190.0,0.11304],[111180.0,0.33405563],[111170.0,0.64721402],[111160.0,0.52885926],[111150.0,0.67255499]],[[111200.0,0.18889879],[111210.0,0.18883433],[111220.0,0.59319967],[111230.0,0.39405715],[111240.0,1.05820679]]]
["bitfinex","BTCUSD",1760594817947,[[111230.0,1.0468897],[111220.0,0.38263389],[111210.0,0.21586564],[111200.0,0.71643121],[111190.0,0.27854798]],[[111240.0,0.00058692],[111260.0,0.0012001],[111270.0,0.0002],[111280.0,0.04378692],[111290.0,0.30896664]]]
["bitfinex","BTCUSD",1760594846486,[[111360.0,1.24984992],[111350.0,0.26032298],[111340.0,0.18858271],[111330.0,0.31434049],[111320.0,0.73438806]],[[111370.0,0.00781984],[111390.0,0.17955029],[111400.0,0.18872188],[111410.0,0.63611499],[111420.0,0.23995856]]]
["bitfinex","BTCUSD",1760594919950,[[111270.0,0.17974296],[111260.0,0.38263919],[111250.0,0.6004281],[111240.0,0.99045896],[111170.0,0.49720607]],[[111280.0,0.17972681],[111290.0,0.90372231],[111300.0,0.21292083],[111310.0,0.26948396],[111320.0,0.7418447]]]
["bitfinex","BTCUSD",1760594945663,[[111270.0,0.11316],[111260.0,0.17975844],[111250.0,0.34720033],[111240.0,0.60093326],[111230.0,0.70480477]],[[111280.0,0.96797693],[111290.0,0.23670072],[111300.0,0.65261775],[111310.0,0.25595578],[111320.0,0.57316995]]]
["bitfinex","BTCUSD",1760594978735,[[111150.0,0.29582528],[111140.0,0.18890663],[111130.0,0.62665529],[111120.0,0.60053466],[111110.0,0.21610709]],[[111160.0,0.11102827],[111170.0,0.68141373],[111180.0,0.18888288],[111190.0,0.26838701],[111200.0,0.95794938]]]
["bitfinex","BTCUSD",1760595002547,[[111170.0,0.11336],[111160.0,0.18891687],[111150.0,0.1803869],[111140.0,0.86101027],[111130.0,0.52927915]],[[111180.0,0.18988846],[111190.0,0.95939433],[111200.0,0.57724567],[111210.0,0.26600323],[111220.0,1.08486078]]]
["bitfinex","BTCUSD",1760595072644,[[111200.0,0.17985611],[111190.0,0.17985831],[111180.0,0.7410753],[111170.0,0.18054171],[111160.0,0.60092308]],[[111210.0,0.66026071],[111220.0,0.84734131],[111230.0,0.72889823],[111240.0,0.70941176],[111250.0,0.25164882]]]
["bitfinex","BTCUSD",1760595110957,[[111170.0,0.18053883],[111160.0,0.18891558],[111150.0,0.57434715],[111140.0,0.21595271],[107800.0,0.115]],[[111190.0,4.46949287],[111200.0,0.18885802],[111210.0,0.72916865],[111220.0,0.8635598],[111230.0,0.43024013]]]
["bitfinex","BTCUSD",1760595136684,[[111170.0,0.29574197],[111160.0,0.56493159],[111150.0,0.18932993],[111140.0,0.21595218],[111130.0,0.52034086]],[[111180.0,0.092404],[111200.0,0.57386619],[111210.0,0.36621978],[111220.0,0.88964155],[111750.0,0.80313341]]]
["bitfinex","BTCUSD",1760595175510,[[111210.0,0.29295994],[111200.0,0.26954303],[111190.0,0.21589121],[111180.0,0.18885612],[111160.0,0.68535028]],[[111220.0,0.13],[111230.0,0.60445273],[111240.0,0.57749131],[111250.0,0.47472768],[111260.0,1.29131703]]]
["bitfinex","BTCUSD",1760595246406,[[111170.0,0.00063732],[111150.0,0.18933173],[111140.0,0.68725986],[111130.0,0.18032537],[111120.0,0.66425167]],[[111180.0,5.00422401],[111190.0,0.19793603],[111200.0,0.25601187],[111210.0,0.9417164],[111220.0,0.29269314]]]
["bitfinex","BTCUSD",1760595274583,[[111170.0,0.00063732],[111150.0,0.0004],[111140.0,0.18894968],[111130.0,0.18932384],[111120.0,0.252048]],[[111180.0,5.48635384],[111190.0,0.25734773],[111200.0,0.2637699],[111210.0,0.93633553],[111220.0,0.27730239]]]
["bitfinex","BTCUSD",1760595308173,[[111160.0,0.18050835],[111150.0,0.29344994],[111140.0,0.57403845],[111130.0,0.18936642],[111120.0,0.94152251]],[[111170.0,0.57499289],[111180.0,0.59688464],[111190.0,0.15853671],[111200.0,1.28792599],[111210.0,0.34134058]]]
["bitfinex","BTCUSD",1760595386390,[[111180.0,0.29292846],[111170.0,0.19389988],[111160.0,0.57445221],[111150.0,0.57428112],[111140.0,0.56513249]],[[111190.0,0.17987229],[111200.0,0.60090523],[111210.0,0.50100529],[111220.0,0.59316517],[111230.0,0.28386358]]]
["bitfinex","BTCUSD",1760595410547,[[111200.0,0.005],[111190.0,0.29287132],[111180.0,0.1888779],[111170.0,0.19389988],[111160.0,0.62688589]],[[111210.0,0.96727907],[111220.0,0.20687827],[111230.0,0.30268061],[111240.0,0.85961572],[111250.0,0.3310821]]]
["bitfinex","BTCUSD",1760595441178,[[111160.0,0.17992083],[111150.0,0.2796615],[111140.0,0.62237999],[111130.0,0.26290492],[111120.0,0.69856372]],[[111170.0,0.0599776],[111180.0,1.0347599],[111190.0,0.22833576],[111200.0,0.69079226],[111210.0,0.40074948]]]
["bitfinex","BTCUSD",1760595530581,[[111190.0,0.17987229],[111180.0,0.18888288],[111170.0,0.23171325],[111160.0,0.22508797],[111130.0,0.18026244]],[[111200.0,0.02261495],[111210.0,0.92923847],[111220.0,0.33603591],[111230.0,0.26063929],[111240.0,0.92187933]]]
["bitfinex","BTCUSD",1760595569521,[[111200.0,0.18023409],[111190.0,0.57375723],[111180.0,0.91377421],[111170.0,0.22499265],[111140.0,1.4063012]],[[111210.0,3.875187],[111220.0,0.5647151],[111230.0,0.18894777],[111240.0,0.57367234],[111250.0,0.35382059]]]
["bitfinex","BTCUSD",1760595607676,[[111230.0,0.72854493],[111220.0,0.17981832],[111210.0,0.64750051],[111200.0,0.22087855],[111190.0,0.1888659]],[[111240.0,0.00058692],[111260.0,0.03739021],[111270.0,0.50394304],[111280.0,0.9287999],[111290.0,0.36813671]]]
["bitfinex","BTCUSD",1760595646215,[[111230.0,0.31822761],[111220.0,0.1798124],[111210.0,0.57500676],[111200.0,0.26653316],[111190.0,0.1888659]],[[111240.0,0.00058692],[111260.0,0.55616149],[111270.0,0.89603517],[111280.0,0.20417752],[111290.0,0.33173187]]]
["bitfinex","BTCUSD",1760595736297,[[111230.0,0.005],[111220.0,0.00155225],[111200.0,0.26559986],[111190.0,0.18886149],[111180.0,0.64522856]],[[111240.0,4.80255044],[111250.0,0.22859921],[111260.0,0.25592185],[111270.0,0.94891409],[111280.0,0.29159854]]]
["bitfinex","BTCUSD",1760595770484,[[111200.0,0.00617435],[111170.0,0.19389442],[111160.0,0.17983131],[111150.0,0.57351156],[111120.0,0.64570173]],[[111210.0,5.31015094],[111220.0,0.26023546],[111230.0,0.33007195],[111240.0,0.81046157],[111250.0,0.34900116]]]
["bitfinex","BTCUSD",1760595814580,[[111250.0,0.17976029],[111240.0,0.68147302],[111230.0,0.1797937],[111220.0,0.5738377],[111210.0,0.55602222]],[[111270.0,0.2656832],[111280.0,0.5289153],[111290.0,0.28777957],[111300.0,0.19253316],[111320.0,0.22624628]]]
["bitfinex","BTCUSD",1760595841261,[[111270.0,0.26943308],[111260.0,0.56478187],[111250.0,0.24307919],[111240.0,0.91380376],[111230.0,0.2565458]],[[111280.0,0.19207691],[111290.0,0.28759683],[111300.0,0.57755591],[111310.0,0.77118285],[111320.0,0.73989676]]]
["bitfinex","BTCUSD",1760595935600,[[111320.0,0.17966223],[111310.0,0.17967837],[111300.0,0.43324252],[111290.0,0.18869619],[111280.0,0.26759873]],[[111330.0,0.03003767],[111340.0,0.0969521],[111350.0,0.38434043],[111360.0,0.68893006],[111370.0,0.55786957]]]
["bitfinex","BTCUSD",1760595994424,[[111310.0,0.17967837],[111300.0,0.18192117],[111290.0,0.57281748],[111280.0,0.18871315],[111270.0,0.93977899]],[[111320.0,0.32667892],[111330.0,0.91274968],[111340.0,0.1891977],[111350.0,0.46558463],[111380.0,0.18057637]]]
["bitfinex","BTCUSD",1760596018511,[[111310.0,0.17967837],[111300.0,0.61118962],[111290.0,0.18868873],[111280.0,0.18871315],[111270.0,0.93977896]],[[111330.0,0.32564396],[111340.0,0.95673758],[111350.0,0.28366255],[111360.0,0.88788949],[111370.0,1.05576531]]]
["bitfinex","BTCUSD",1760596115831,[[111430.0,0.08969012],[111420.0,0.56315302],[111410.0,0.18847906],[111400.0,0.31583513],[111390.0,0.9031436]],[[111440.0,0.17946877],[111450.0,0.6814485],[111460.0,0.21030044],[111470.0,0.16520264],[111480.0,1.12686416]]]
["bitfinex","BTCUSD",1760596152426,[[111410.0,0.00713402],[111390.0,0.5717942],[111380.0,0.64856645],[111370.0,0.57443916],[111360.0,0.63458391]],[[111420.0,4.45031013],[111430.0,0.17948557],[111440.0,0.57176738],[111450.0,1.03412594],[111460.0,0.66885424]]]
["bitfinex","BTCUSD",1760596186726,[[111440.0,1.07567957],[111430.0,0.17947089],[111420.0,0.63592222],[111410.0,0.26944321],[111400.0,0.57183434]],[[111450.0,0.00058527],[111470.0,0.60767728],[111480.0,0.56273112],[111490.0,0.26787771],[111500.0,5.69083007]]]
["bitfinex","BTCUSD",1760596229645,[[111530.0,1.30510168],[111520.0,0.84648207],[111510.0,0.28295391],[111500.0,0.68554686],[111490.0,1.52634344]],[[111540.0,0.00058456],[111570.0,0.0252439],[111580.0,0.005],[111590.0,0.18818943],[111600.0,0.31205699]]]
["bitfinex","BTCUSD",1760596305749,[[111620.0,1.04310531],[111610.0,0.1791818],[111600.0,0.62240787],[111590.0,0.23711964],[111580.0,0.1881793]],[[111630.0,0.00616775],[111640.0,0.025],[111650.0,0.05],[111660.0,0.0002],[111670.0,0.18815071]]]
["bitfinex","BTCUSD",1760596332605,[[111650.0,0.51913121],[111640.0,0.93501333],[111630.0,0.18812146],[111620.0,0.1881376],[111610.0,0.25989367]],[[111660.0,0.0002],[111680.0,0.00508],[111690.0,0.12815828],[111700.0,0.25199423],[111710.0,0.27799078]]]
["bitfinex","BTCUSD",1760596370033,[[111660.0,0.26880529],[111650.0,1.19426218],[111640.0,0.21431996],[111630.0,0.25982973],[111610.0,0.25086817]],[[111670.0,0.17909913],[111680.0,0.18905816],[111690.0,0.19848197],[111700.0,0.9505861],[111710.0,0.56010895]]]
["bitfinex","BTCUSD",1760596459565,[[111680.0,0.26877321],[111670.0,0.57010516],[111660.0,0.56962146],[111650.0,0.19308709],[111640.0,0.17911107]],[[111690.0,0.17906706],[111700.0,0.19358687],[111710.0,1.07447777],[111720.0,0.37327903],[111730.0,0.28045843]]]
["bitfinex","BTCUSD",1760596505338,[[111660.0,0.00014914],[111650.0,0.005],[111630.0,0.0717521],[111620.0,0.19313687],[111610.0,0.64135521]],[[111670.0,4.30290343],[111680.0,0.21013686],[111690.0,0.82544168],[111700.0,0.5624744],[111710.0,0.37104326]]]
["bitfinex","BTCUSD",1760596532789,[[111560.0,0.00773713],[111550.0,0.17968015],[111540.0,0.62304658],[111530.0,0.19328862],[111520.0,0.61366931]],[[111570.0,0.24861458],[111580.0,0.67810827],[111590.0,0.30389389],[111600.0,1.24563888],[111610.0,0.35825086]]]
["bitfinex","BTCUSD",1760596566436,[[111560.0,1.16493724],[111550.0,0.23352015],[111540.0,0.18867315],[111530.0,0.29198837],[111520.0,0.61357015]],[[111570.0,4.963e-05],[111600.0,0.01934762],[111610.0,0.71829236],[111620.0,0.2860467],[111630.0,0.66440713]]]
["bitfinex","BTCUSD",1760596651238,[[111590.0,0.11353338],[111570.0,0.18822261],[111560.0,0.19363933],[111550.0,0.28734719],[111540.0,0.23978952]],[[111600.0,0.54959414],[111610.0,0.44342643],[111620.0,0.59463366],[111630.0,0.65882683],[111640.0,0.71129121]]]
["bitfinex","BTCUSD",1760596679833,[[111590.0,0.00073338],[111570.0,0.25997471],[111560.0,0.60289071],[111550.0,0.64521301],[111540.0,0.59809073]],[[111600.0,1.03350388],[111610.0,0.17919541],[111620.0,0.60238994],[111630.0,0.25903984],[111640.0,1.37779869]]]
["bitfinex","BTCUSD",1760596701414,[[111560.0,1e-08],[111550.0,0.0004],[111540.0,0.0004],[111530.0,0.005],[111490.0,0.26859807]],[[111570.0,4.02664686],[111580.0,0.36035956],[111590.0,0.37048342],[111600.0,0.48275575],[111610.0,0.25094751]]]
["bitfinex","BTCUSD",1760596733071,[[111530.0,0.00725157],[111520.0,0.11284],[111510.0,0.18832291],[111500.0,0.19333232],[111490.0,0.26010345]],[[111540.0,4.62184432],[111550.0,0.34807035],[111560.0,0.26773934],[111570.0,0.83895027],[111580.0,0.18820617]]]
["bitfinex","BTCUSD",1760596798222,[[111580.0,1.30457351],[111570.0,0.24983034],[111560.0,0.62241971],[111550.0,0.18884081],[111540.0,0.18827326]],[[111590.0,1e-08],[111620.0,0.005],[111630.0,0.09108162],[111640.0,0.20329385],[111650.0,0.73118]]]
["bitfinex","BTCUSD",1760596835474,[[111650.0,1.0837745],[111640.0,0.20607212],[111630.0,0.58142994],[111620.0,0.24191152],[111610.0,0.29633249]],[[111660.0,0.00071733],[111680.0,0.18908459],[111690.0,0.6850976],[111700.0,0.58347873],[111710.0,0.30829737]]]
["bitfinex","BTCUSD",1760596859024,[[111650.0,0.3125753],[111640.0,0.21729568],[111630.0,0.56973001],[111620.0,0.2150417],[111610.0,0.26257737]],[[111660.0,0.1798325],[111670.0,0.56967552],[111680.0,0.56496892],[111690.0,0.67870816],[111700.0,0.21655341]]]
["bitfinex","BTCUSD",1760596925427,[[111560.0,0.00225087],[111540.0,0.12168539],[111530.0,0.19360144],[111520.0,0.18863016],[111510.0,0.61375843]],[[111570.0,1.10175111],[111580.0,0.289985],[111590.0,0.40785074],[111600.0,0.93426915],[111610.0,0.50036144]]]
["bitfinex","BTCUSD",1760596969260,[[111570.0,0.35863185],[111560.0,0.5705341],[111550.0,0.18882683],[111540.0,0.98473192],[111530.0,0.31031604]],[[111580.0,0.17924359],[111590.0,0.18821707],[111600.0,0.58084541],[111610.0,0.64212668],[111620.0,0.54031146]]]
["bitfinex","BTCUSD",1760597001603,[[111570.0,0.20237012],[111560.0,0.18432383],[111550.0,0.57107169],[111540.0,0.25319573],[111530.0,0.8077508]],[[111580.0,0.17924359],[111590.0,0.58085028],[111600.0,0.68251451],[111610.0,0.38669799],[111620.0,0.49172259]]]
["bitfinex","BTCUSD",1760597071346,[[111600.0,0.74056735],[111590.0,0.20616684],[111580.0,0.18820576],[111570.0,0.71267939],[111560.0,0.5332395]],[[111610.0,0.002],[111620.0,0.00388134],[111630.0,0.18812346],[111640.0,1.01451793],[111650.0,0.25992727]]]
["bitfinex","BTCUSD",1760597107799,[[111580.0,4.974e-05],[111560.0,0.58021509],[111550.0,0.37322959],[111540.0,0.56128899],[111510.0,1.35937792]],[[111590.0,0.21050487],[111600.0,0.8617422],[111610.0,0.26876767],[111620.0,0.75820208],[111630.0,1.10649494]]]
["bitfinex","BTCUSD",1760597135276,[[111600.0,0.38150158],[111590.0,0.60119837],[111580.0,0.57027573],[111570.0,0.28691204],[111560.0,0.95644143]],[[111610.0,0.24919541],[111620.0,0.59334033],[111630.0,0.43752346],[111640.0,1.51015145],[111650.0,0.31821091]]]
["bitfinex","BTCUSD",1760597173845,[[111620.0,1.2387375],[111610.0,0.17919541],[111600.0,0.59712573],[111590.0,0.78932327],[111580.0,1.38806645]],[[111630.0,0.00058385],[111650.0,0.21337057],[111660.0,0.82993002],[111670.0,0.231234],[111680.0,1.11149808]]]
["bitfinex","BTCUSD",1760597247877,[[111620.0,1e-08],[111590.0,0.0767521],[111580.0,0.02688652],[111570.0,0.66476959],[111560.0,0.22406512]],[[111630.0,4.88117465],[111640.0,0.17915032],[111650.0,0.28684618],[111660.0,1.01282194],[111670.0,0.6830269]]]
["bitfinex","BTCUSD",1760597285308,[[111560.0,0.0985725],[111540.0,0.40911749],[111530.0,0.265442],[111520.0,0.57079576],[111500.0,0.62970422]],[[111570.0,0.57142731],[111580.0,0.58836139],[111590.0,0.18917346],[111600.0,1.03422522],[111610.0,0.21148065]]]
["bitfinex","BTCUSD",1760597321368,[[111600.0,0.10761126],[111590.0,0.25102682],[111580.0,0.58990362],[111570.0,0.64581547],[111560.0,0.24733961]],[[111610.0,0.17921001],[111620.0,0.58943416],[111630.0,0.66431349],[111640.0,0.21200969],[111650.0,0.23655239]]]
["bitfinex","BTCUSD",1760597355578,[[111610.0,0.08969012],[111600.0,0.65085253],[111590.0,0.22818885],[111580.0,0.18820211],[111570.0,0.68199733]],[[111620.0,0.19917935],[111630.0,0.23164334],[111640.0,0.21200969],[111650.0,0.65851138],[111660.0,0.70636472]]]
["bitfinex","BTCUSD",1760597418688,[[111670.0,1.5159982],[111660.0,0.61478247],[111650.0,0.18806117],[111640.0,1.32475384],[111630.0,0.2509154]],[[111680.0,0.01049751],[111690.0,0.0002],[111700.0,0.0052],[111710.0,0.0002],[111720.0,0.57005353]]]
["bitfinex","BTCUSD",1760597439096,[[111800.0,0.08969012],[111780.0,0.001],[111770.0,0.05372],[111760.0,0.25965363],[111730.0,0.25072292]],[[111810.0,0.53788465],[111820.0,0.17887654],[111830.0,0.22160766],[111840.0,0.19776823],[111850.0,0.22194682]]]
["bitfinex","BTCUSD",1760597459638,[[111750.0,0.20454723],[111740.0,0.005],[111730.0,0.18795106],[111720.0,0.19175542],[111710.0,1.29658614]],[[111760.0,0.19562035],[111770.0,0.84393898],[111780.0,0.21207247],[111790.0,0.58867589],[111800.0,0.23620523]]]
["bitfinex","BTCUSD",1760597486774,[[111780.0,0.31462032],[111770.0,0.87971337],[111760.0,0.2596412],[111750.0,0.52841656],[111740.0,0.18398374]],[[111790.0,0.01731792],[111810.0,0.23111781],[111820.0,0.5510009],[111830.0,0.91702654],[111840.0,0.31516567]]]
["bitfinex","BTCUSD",1760597548234,[[111770.0,0.09469012],[111760.0,0.01789549],[111750.0,0.18841519],[111740.0,0.19293386],[111730.0,0.69211407]],[[111780.0,0.67143399],[111790.0,0.21105861],[111800.0,1.00860236],[111810.0,0.27919971],[111820.0,0.31062049]]]
["bitfinex","BTCUSD",1760597575057,[[111770.0,0.38806901],[111760.0,0.17895005],[111750.0,0.85347302],[111740.0,0.21983219],[111730.0,0.59970407]],[[111780.0,0.17898659],[111790.0,0.17890802],[111800.0,0.85289267],[111810.0,0.18782047],[111820.0,0.56125728]]]
["bitfinex","BTCUSD",1760597608409,[[111770.0,0.09469012],[111750.0,0.07224921],[111740.0,0.19293075],[111730.0,0.92476082],[111720.0,0.54768382]],[[111780.0,0.28898659],[111790.0,0.84396558],[111800.0,0.18785095],[111810.0,0.41416398],[111820.0,0.58318662]]]
["bitfinex","BTCUSD",1760597678173,[[111860.0,0.43234211],[111850.0,0.17881061],[111840.0,0.18775735],[111830.0,0.18778502],[111820.0,0.25059749]],[[111870.0,0.10796844],[111880.0,0.17876784],[111890.0,0.67109209],[111900.0,0.37935581],[111910.0,0.22734814]]]
["bitfinex","BTCUSD",1760597708821,[[111860.0,0.26848504],[111850.0,0.17881065],[111840.0,0.18785433],[111830.0,1.30336211],[111820.0,0.2149829]],[[111870.0,0.21820331],[111880.0,0.23505203],[111890.0,0.89981466],[111900.0,0.58341144],[111910.0,0.28653835]]]
["bitfinex","BTCUSD",1760597731617,[[111870.0,0.29169893],[111860.0,0.26848357],[111850.0,0.25950329],[111840.0,0.85153506],[111820.0,0.26865751]],[[111880.0,0.17876296],[111890.0,0.17875249],[111900.0,0.883545],[111910.0,0.26852193],[111920.0,0.2560159]]]
["bitfinex","BTCUSD",1760597802270,[[111860.0,0.11788],[111850.0,0.17889851],[111840.0,0.56804079],[111830.0,0.29141683],[111820.0,0.91087207]],[[111870.0,0.73524603],[111880.0,0.55903623],[111890.0,0.28520245],[111900.0,1.41921086],[111910.0,0.48680537]]]
["bitfinex","BTCUSD",1760597843405,[[111860.0,0.11256961],[111850.0,0.21471916],[111840.0,0.56813512],[111830.0,0.19278193],[111820.0,0.27112674]],[[111870.0,0.17877893],[111880.0,0.55913158],[111890.0,0.55956366],[111900.0,0.63712818],[111910.0,0.40179388]]]
["bitfinex","BTCUSD",1760597870796,[[111850.0,8.887e-05],[111830.0,0.005],[111820.0,0.25955123],[111810.0,0.60133079],[111580.0,0.51399583]],[[111860.0,1.58361943],[111870.0,0.2029075],[111880.0,0.64875243],[111890.0,0.46337376],[111900.0,1.41353893]]]
["bitfinex","BTCUSD",1760597909521,[[111850.0,8.887e-05],[111840.0,0.17882639],[111830.0,0.60016609],[111820.0,0.64004773],[111810.0,0.1939463]],[[111860.0,0.92860583],[111870.0,0.2619755],[111880.0,0.61655404],[111890.0,0.53498357],[111900.0,0.62679662]]]
["bitfinex","BTCUSD",1760597980205,[[111880.0,0.22020641],[111870.0,0.5858357],[111860.0,0.52773466],[111850.0,0.18784031],[111840.0,0.69337755]],[[111890.0,0.1843288],[111900.0,0.17893596],[111910.0,0.58730795],[111920.0,0.1877085],[111930.0,1.03077957]]]
["bitfinex","BTCUSD",1760598004001,[[111850.0,8.887e-05],[111840.0,0.56801856],[111830.0,0.19278369],[111820.0,0.64359644],[111810.0,0.1788138]],[[111860.0,0.17879492],[111870.0,0.55903156],[111880.0,0.56795373],[111890.0,0.21254887],[111900.0,0.59299357]]]
["bitfinex","BTCUSD",1760598037502,[[111860.0,0.17878559],[111850.0,0.52784031],[111840.0,0.78250427],[111830.0,0.19278369],[111800.0,2.74480936]],[[111880.0,0.17877862],[111890.0,0.63533699],[111900.0,0.19819936],[111910.0,0.58413099],[111920.0,0.68775643]]]
["bitfinex","BTCUSD",1760598065849,[[111900.0,0.178731],[111890.0,0.2684371],[111880.0,0.9229913],[111870.0,0.18771787],[111860.0,0.28635544]],[[111910.0,0.02121303],[111920.0,0.17065137],[111930.0,0.86178579],[111940.0,0.64970986],[111950.0,0.22881056]]]
["bitfinex","BTCUSD",1760598135675,[[111940.0,0.11244],[111930.0,0.55827527],[111920.0,0.57228961],[111910.0,0.17871355],[111900.0,0.60394007]],[[111950.0,0.20023285],[111960.0,0.56737313],[111970.0,0.20226177],[111980.0,1.24994947],[112000.0,3.47947042]]]
["bitfinex","BTCUSD",1760598172254,[[111890.0,0.00549661],[111880.0,0.00386628],[111860.0,0.005],[111850.0,0.67979266],[111830.0,0.52379871]],[[111900.0,4.23639677],[111910.0,0.20560785],[111920.0,0.57620142],[111930.0,0.22466446],[111940.0,1.63338218]]]
["bitfinex","BTCUSD",1760598201303,[[111860.0,1e-08],[111830.0,0.00849237],[111820.0,0.68057782],[111810.0,0.1878126],[111800.0,0.22041292]],[[111870.0,4.27472141],[111880.0,0.18771491],[111890.0,0.43746064],[111900.0,0.70140208],[111910.0,0.18766452]]]
["bitfinex","BTCUSD",1760598238511,[[111830.0,0.00508887],[111800.0,0.57342803],[111790.0,0.18512564],[111780.0,0.57816567],[111570.0,0.15]],[[111840.0,4.19407044],[111850.0,0.2731332],[111860.0,0.57729539],[111870.0,0.22496121],[111880.0,1.32055967]]]
["bitfinex","BTCUSD",1760598311900,[[111680.0,0.29845281],[111670.0,0.17909806],[111660.0,0.52806575],[111650.0,0.94791189],[111640.0,0.21526937]],[[111690.0,0.17906706],[111700.0,0.17905314],[111710.0,0.85321159],[111720.0,0.52858632],[111730.0,0.23314398]]]
["bitfinex","BTCUSD",1760598335289,[[111680.0,0.11984973],[111670.0,0.17909648],[111660.0,0.2518305],[111650.0,0.19348625],[111640.0,0.188095]],[[111690.0,0.84351268],[111700.0,0.14026562],[111710.0,0.5369385],[111720.0,0.2542683],[111730.0,0.21522155]]]
["bitfinex","BTCUSD",1760598381904,[[111630.0,0.17961303],[111620.0,0.29837786],[111610.0,0.18814498],[111600.0,0.17920965],[111590.0,0.18419664]],[[111640.0,3.47657191],[111650.0,0.1791402],[111660.0,0.18807092],[111670.0,0.24720156],[111680.0,0.72656573]]]
["bitfinex","BTCUSD",1760598472530,[[111630.0,0.00103354],[111620.0,0.005],[111610.0,0.18815429],[111600.0,0.52816613],[111590.0,0.19318582]],[[111640.0,3.14700023],[111650.0,0.17913122],[111660.0,0.5699899],[111670.0,0.77320188],[111680.0,0.26359805]]]
["bitfinex","BTCUSD",1760598515948,[[111630.0,0.00103354],[111620.0,0.005],[111600.0,0.18816932],[111590.0,0.19318837],[111580.0,0.188118]],[[111640.0,4.0808052],[111650.0,0.52434231],[111660.0,1.34323874],[111670.0,0.41146595],[111680.0,0.19730904]]]
["bitfinex","BTCUSD",1760598590030,[[111650.0,0.31920832],[111640.0,0.18810461],[111630.0,0.18019684],[111620.0,0.60538063],[111610.0,0.18815486]],[[111660.0,0.57122],[111670.0,0.17910464],[111680.0,0.56424041],[111690.0,0.69657165],[111700.0,0.24764871]]]
["bitfinex","BTCUSD",1760598683792,[[111630.0,0.00103354],[111620.0,0.005],[111600.0,0.0717521],[111590.0,0.19318889],[111580.0,0.3639583]],[[111640.0,3.79824015],[111650.0,0.52986482],[111660.0,0.5935304],[111670.0,0.3880657],[111680.0,0.18803929]]]
["bitfinex","BTCUSD",1760598690648,[[111620.0,0.00504974],[111600.0,0.0717521],[111590.0,0.005],[111580.0,0.0717521],[111560.0,0.71746263]],[[111630.0,3.76652734],[111640.0,0.21532953],[111650.0,0.28942138],[111660.0,0.7835304],[111670.0,0.1880657]]]
["bitfinex","BTCUSD",1760598766795,[[111590.0,0.00558412],[111570.0,0.1717521],[111560.0,0.19363818],[111550.0,0.75573873],[111540.0,0.61752302]],[[111600.0,3.90583149],[111610.0,0.29552906],[111620.0,1.34423587],[111630.0,0.4580629],[111640.0,0.17914725]]]
["bitfinex","BTCUSD",1760598808530,[[111560.0,0.0054],[111550.0,0.0004],[111540.0,0.0717521],[111530.0,0.29368963],[111520.0,0.69293582]],[[111570.0,3.93563971],[111580.0,0.35352008],[111590.0,0.18820278],[111600.0,0.83108135],[111610.0,0.17919541]]]
["bitfinex","BTCUSD",1760598894842,[[111620.0,0.11484836],[111610.0,0.0717521],[111590.0,0.0717521],[111580.0,0.0538],[111550.0,0.52864463]],[[111630.0,3.56130209],[111640.0,0.98881344],[111650.0,0.26859134],[111660.0,1.43470567],[111670.0,0.20371836]]]
["bitfinex","BTCUSD",1760598917773,[[111560.0,0.00899409],[111550.0,0.01832917],[111540.0,0.31386495],[111530.0,0.20806718],[111520.0,0.4356823]],[[111570.0,0.57833443],[111580.0,0.19215236],[111590.0,0.24839613],[111600.0,1.02749332],[111610.0,0.26689165]]]
["bitfinex","BTCUSD",1760598952648,[[111530.0,0.29637453],[111520.0,0.17981856],[111510.0,0.58537868],[111500.0,0.238524],[111490.0,0.59148098]],[[111540.0,0.6519396],[111550.0,0.21148042],[111560.0,0.25116914],[111570.0,1.12125402],[111580.0,0.22265937]]]
["bitfinex","BTCUSD",1760598977368,[[111560.0,0.17927572],[111550.0,0.18087623],[111540.0,0.58402236],[111530.0,0.24213013],[111520.0,0.98298055]],[[111570.0,0.39259199],[111580.0,0.58424004],[111590.0,0.5667032],[111600.0,0.75420068],[111610.0,0.18826026]]]
["bitfinex","BTCUSD",1760599041051,[[111550.0,0.29204336],[111540.0,0.57429336],[111530.0,0.18829013],[111520.0,0.62799232],[111510.0,0.57139104]],[[111560.0,2.219786],[111570.0,0.192087],[111580.0,0.59996255],[111590.0,0.58853196],[111600.0,0.67217159]]]
["bitfinex","BTCUSD",1760599075056,[[111550.0,0.29401179],[111540.0,0.66121651],[111530.0,0.18828974],[111520.0,0.28749478],[111510.0,0.58366327]],[[111560.0,0.01930957],[111570.0,0.20339665],[111580.0,0.68097226],[111590.0,0.58867204],[111600.0,0.69222899]]]
["bitfinex","BTCUSD",1760599099336,[[111550.0,0.13160917],[111540.0,0.72060737],[111530.0,0.18828974],[111520.0,0.64309082],[111510.0,0.28130741]],[[111560.0,0.59114273],[111570.0,0.61564642],[111580.0,0.66598826],[111590.0,0.27479526],[111600.0,0.64177142]]]
["bitfinex","BTCUSD",1760599163358,[[111350.0,0.11488],[111340.0,0.01811243],[111330.0,0.18862835],[111320.0,0.27833546],[111310.0,0.94215252]],[[111360.0,0.17949493],[111370.0,0.24335489],[111380.0,1.2467549],[111390.0,0.28094008],[111400.0,0.22707023]]]
["bitfinex","BTCUSD",1760599196640,[[111430.0,0.17354657],[111420.0,0.17949669],[111410.0,0.26024504],[111400.0,0.94874327],[111390.0,0.26027186]],[[111440.0,2.5180005],[111450.0,0.57603432],[111460.0,0.9387228],[111470.0,0.27714592],[111480.0,0.30585545]]]
["bitfinex","BTCUSD",1760599222575,[[111300.0,0.0052758],[111290.0,0.00549905],[111270.0,0.0717521],[111260.0,0.005],[111250.0,0.0752521]],[[111310.0,3.2291179],[111320.0,0.61623218],[111330.0,0.56055217],[111340.0,0.26235064],[111350.0,0.38621098]]]
["bitfinex","BTCUSD",1760599252305,[[111260.0,0.17975912],[111250.0,0.17977528],[111240.0,0.62535025],[111230.0,0.30443388],[111220.0,0.35025717]],[[111270.0,0.02],[111280.0,0.23648185],[111290.0,1.06558785],[111300.0,0.22551282],[111310.0,0.25938675]]]
["bitfinex","BTCUSD",1760599321433,[[111190.0,0.09188],[111180.0,0.17988277],[111170.0,0.23601633],[111160.0,0.86156446],[111150.0,0.26067528]],[[111200.0,0.36854057],[111210.0,0.20809878],[111220.0,1.22961073],[111230.0,0.58992975],[111240.0,0.98035514]]]
["bitfinex","BTCUSD",1760599349349,[[111180.0,0.05398884],[111170.0,0.64271683],[111160.0,0.57903068],[111150.0,0.26059717],[111140.0,0.56990186]],[[111190.0,0.18987229],[111200.0,0.57387996],[111210.0,0.20809719],[111220.0,0.56387824],[111230.0,0.22590947]]]
["bitfinex","BTCUSD",1760599377008,[[111100.0,0.22066252],[111090.0,0.23003285],[111080.0,0.1940414],[111070.0,0.23014411],[111060.0,0.70081803]],[[111110.0,0.75723688],[111120.0,0.21281764],[111130.0,0.22074292],[111140.0,0.61373299],[111150.0,0.33336157]]]
["bitfinex","BTCUSD",1760599441527,[[111040.0,0.31077709],[111030.0,0.1801285],[111020.0,0.86257495],[111010.0,0.26092406],[111000.0,5.18377885]],[[111050.0,0.06784212],[111060.0,0.22814234],[111070.0,0.25318247],[111080.0,0.93968526],[111090.0,0.18907069]]]
["bitfinex","BTCUSD",1760599470327,[[111010.0,0.16380849],[111000.0,5.03964],[110990.0,0.0771521],[110970.0,0.26099004],[110960.0,0.20085834]],[[111020.0,3.03414732],[111030.0,0.21284043],[111040.0,1.14164266],[111050.0,0.39011285],[111060.0,0.25316398]]]
["bitfinex","BTCUSD",1760599499324,[[111000.0,3.19280592],[110990.0,0.04148],[110980.0,0.18922131],[110970.0,0.18923807],[110960.0,0.26600682]],[[111010.0,0.8361521],[111020.0,0.1891551],[111030.0,0.61917813],[111040.0,0.9235849],[111050.0,0.45916696]]]
["bitfinex","BTCUSD",1760599523631,[[111000.0,1.21833036],[110990.0,0.0054],[110980.0,0.18922306],[110970.0,0.22532015],[110960.0,0.26600946]],[[111010.0,3.61384695],[111020.0,0.23763646],[111030.0,0.22533408],[111040.0,1.21485944],[111050.0,0.50712098]]]
["bitfinex","BTCUSD",1760599614209,[[110990.0,0.74803071],[110980.0,0.63740393],[110970.0,0.60097631],[110960.0,0.57596156],[110950.0,0.25199957]],[[111000.0,4.96e-05],[111020.0,0.57585936],[111030.0,0.18013366],[111040.0,0.59400681],[111050.0,0.29120313]]]
["bitfinex","BTCUSD",1760599642757,[[110990.0,0.6856766],[110980.0,0.57477779],[110970.0,0.60097631],[110960.0,0.97216156],[110950.0,0.25199957]],[[111000.0,0.01926334],[111010.0,0.05609771],[111020.0,0.23724368],[111030.0,0.25316995],[111040.0,0.60292779]]]
["bitfinex","BTCUSD",1760599672269,[[111010.0,0.10933639],[111000.0,0.18018018],[110990.0,0.57542817],[110980.0,0.71832381],[110970.0,0.59356408]],[[111020.0,0.31319003],[111030.0,0.2083505],[111040.0,0.55702097],[111050.0,0.54233283],[111060.0,0.25194051]]]
["bitfinex","BTCUSD",1760599722621,[[111020.0,0.65953],[111010.0,0.32836353],[111000.0,0.57532636],[110990.0,0.49739158],[110980.0,0.63869597]],[[111030.0,0.30013149],[111040.0,0.52667191],[111050.0,0.5568421],[111060.0,0.79039372],[111070.0,0.2754237]]]
["bitfinex","BTCUSD",1760599814406,[[110990.0,0.02708929],[110980.0,0.16253148],[110970.0,0.5756009],[110940.0,0.906593],[110930.0,0.2927364]],[[111000.0,0.18018018],[111010.0,0.18017776],[111020.0,2.71527285],[111030.0,0.94015894],[111040.0,0.16462275]]]
["bitfinex","BTCUSD",1760599847413,[[111020.0,0.69329242],[111010.0,0.18016394],[111000.0,0.57579163],[110990.0,0.18920623],[110980.0,1.01475347]],[[111030.0,0.15587275],[111040.0,0.2362398],[111050.0,0.65435117],[111060.0,0.7607463],[111070.0,0.65041921]]]
["bitfinex","BTCUSD",1760599877160,[[111000.0,0.09100001],[110980.0,0.07234104],[110970.0,0.02703432],[110960.0,0.61143834],[110950.0,0.26102229]],[[111010.0,3.45829507],[111020.0,0.69317939],[111030.0,0.25130473],[111040.0,1.61149696],[111050.0,0.31175888]]]
["bitfinex","BTCUSD",1760599945025,[[111040.0,1.07377339],[111030.0,0.18011754],[111020.0,0.56533738],[111010.0,0.31092423],[111000.0,0.21625206]],[[111050.0,0.04057911],[111060.0,0.02396611],[111070.0,0.7120226],[111080.0,0.57704298],[111090.0,0.24418348]]]
["bitfinex","BTCUSD",1760599987174,[[111040.0,0.27099527],[111030.0,0.18013149],[111020.0,0.75367391],[111010.0,0.49530575],[111000.0,0.89897293]],[[111050.0,0.23449301],[111060.0,0.62788512],[111070.0,0.21245],[111080.0,1.10381853],[111090.0,0.32356696]]]
["bitfinex","BTCUSD",1760600043730,[[111020.0,0.50987784],[111010.0,0.90030949],[111000.0,0.1891738],[110990.0,0.27239055],[110980.0,0.56531335]],[[111030.0,0.001],[111040.0,4.997e-05],[111050.0,0.57520955],[111060.0,0.57578086],[111070.0,0.23386317]]]
["bitfinex","BTCUSD",1760600130941,[[111030.0,1.58831389],[111020.0,0.56636324],[111010.0,0.31092423],[111000.0,0.56639815],[110990.0,0.26486968]],[[111040.0,4.997e-05],[111060.0,0.00058834],[111080.0,0.59151322],[111090.0,0.20719511],[111120.0,1.36297474]]]
["bitfinex","BTCUSD",1760600166885,[[111030.0,0.12776],[111020.0,0.1891551],[111010.0,0.31080349],[111000.0,0.23671697],[110990.0,0.99710336]],[[111040.0,0.88336734],[111050.0,0.52011248],[111060.0,0.24500523],[111070.0,0.27682182],[111080.0,0.34280389]]]
["bitfinex","BTCUSD",1760600204187,[[111020.0,0.27186772],[111010.0,0.49516378],[111000.0,0.19304088],[110990.0,0.91166703],[110980.0,0.62961663]],[[111030.0,0.67637373],[111040.0,0.90635751],[111050.0,0.21619597],[111060.0,0.87066945],[111070.0,0.25333012]]]
["bitfinex","BTCUSD",1760600253061,[[111040.0,0.26980539],[111030.0,0.19013806],[111020.0,0.61157962],[111010.0,0.32598864],[110980.0,0.56635834]],[[111060.0,1.07261729],[111070.0,0.1896589],[111080.0,0.57529583],[111090.0,0.59008306],[111100.0,0.71456431]]]
["bitfinex","BTCUSD",1760600336861,[[111090.0,0.28871762],[111080.0,0.31478305],[111070.0,0.18006662],[111060.0,0.64663792],[111050.0,0.18009324]],[[111100.0,1.08175308],[111110.0,2.58900247],[111120.0,0.91506097],[111130.0,0.43608136],[111140.0,1.44882451]]]
["bitfinex","BTCUSD",1760600369048,[[111100.0,1.5461281],[111090.0,0.42802024],[111080.0,0.7349067],[111070.0,0.20712155],[111060.0,1.41823562]],[[111110.0,2.15710148],[111120.0,0.0002],[111130.0,0.0002],[111140.0,0.18015345],[111150.0,0.20094665]]]
["bitfinex","BTCUSD",1760600415005,[[111010.0,0.05050036],[111000.0,0.03604],[110990.0,0.18019179],[110980.0,0.2007458],[110970.0,0.67411646]],[[111020.0,1.74593572],[111030.0,0.58963396],[111040.0,0.31158833],[111050.0,0.66229827],[111060.0,0.56572478]]]
["bitfinex","BTCUSD",1760600450778,[[110970.0,0.09112997],[110960.0,0.18964361],[110950.0,0.23697398],[110940.0,0.18018923],[110930.0,0.34715968]],[[110980.0,1.43893382],[110990.0,0.24404653],[111000.0,0.6664169],[111010.0,0.53200625],[111020.0,1.40769565]]]
["bitfinex","BTCUSD",1760600532871,[[111070.0,0.09068],[111060.0,0.1802327],[111050.0,0.2251387],[111040.0,0.19131242],[111030.0,1.26497393]],[[111080.0,0.88322459],[111090.0,0.18906528],[111100.0,0.19322583],[111110.0,2.30107806],[111120.0,1.30056186]]]
["bitfinex","BTCUSD",1760600568432,[[111060.0,0.00014987],[111040.0,0.18911934],[111030.0,0.33733247],[111020.0,0.18905091],[111010.0,0.9336043]],[[111070.0,2.6751566],[111080.0,0.25977292],[111090.0,0.72220686],[111100.0,0.28520118],[111110.0,2.29630462]]]
["bitfinex","BTCUSD",1760600595880,[[111090.0,0.4189942],[111080.0,0.18903906],[111070.0,0.83369293],[111060.0,0.94182549],[111050.0,0.31840449]],[[111100.0,0.63572066],[111110.0,1.93787259],[111120.0,0.60195476],[111130.0,0.43590591],[111140.0,0.61897025]]]
["bitfinex","BTCUSD",1760600644059,[[111080.0,0.27969221],[111070.0,0.61057205],[111060.0,0.19087456],[111050.0,0.59515719],[111040.0,0.18911934]],[[111090.0,0.12],[111100.0,0.18003199],[111110.0,2.36551492],[111120.0,0.74567616],[111130.0,0.21623654]]]
["bitfinex","BTCUSD",1760600726308,[[111050.0,0.27425923],[111040.0,0.56571665],[111030.0,0.18913781],[111020.0,0.57589228],[111010.0,0.65497252]],[[111060.0,0.39565274],[111070.0,0.21135091],[111080.0,0.58439631],[111090.0,0.27082043],[111100.0,0.94186561]]]
["bitfinex","BTCUSD",1760600760999,[[111050.0,0.00332018],[111020.0,0.18914736],[111010.0,0.40005724],[111000.0,0.6455982],[110960.0,0.25624219]],[[111060.0,2.71776418],[111070.0,0.23578955],[111080.0,0.31348427],[111090.0,0.83095525],[111100.0,0.24391655]]]
["bitfinex","BTCUSD",1760600797500,[[111010.0,0.09326439],[111000.0,0.39883188],[110990.0,0.18920595],[110980.0,0.64871007],[110970.0,0.94136823]],[[111020.0,1.55798757],[111030.0,0.6357131],[111040.0,0.59718603],[111050.0,0.48974407],[111060.0,0.62993758]]]
["bitfinex","BTCUSD",1760600882682,[[111040.0,1e-08],[111020.0,0.09076],[111000.0,0.25964285],[110990.0,0.26095804],[110980.0,0.26335903]],[[111050.0,2.70638618],[111060.0,0.28514232],[111070.0,0.29117899],[111080.0,0.42872324],[111090.0,0.47062361]]]
["bitfinex","BTCUSD",1760600927615,[[111070.0,0.27070662],[111060.0,0.26977295],[111050.0,0.18909004],[111040.0,1.39780694],[111030.0,0.4998833]],[[111080.0,0.21499158],[111090.0,0.87859989],[111100.0,0.22094051],[111110.0,1.46902025],[111120.0,0.23388631]]]
["bitfinex","BTCUSD",1760600954476,[[111000.0,0.07554202],[110980.0,0.07347163],[110970.0,0.18062453],[110960.0,0.25630281],[110950.0,0.25195418]],[[111010.0,2.99212743],[111020.0,1.39725841],[111030.0,0.23677083],[111040.0,0.452984],[111050.0,0.42160929]]]
["bitfinex","BTCUSD",1760601029504,[[111050.0,0.18009905],[111040.0,0.18010119],[111030.0,0.18911088],[111020.0,1.04651423],[111010.0,0.27092394]],[[111060.0,0.954031],[111070.0,0.5],[111080.0,0.25907343],[111090.0,0.30922997],[111100.0,0.33896971]]]
["bitfinex","BTCUSD",1760601070348,[[111040.0,0.00273214],[111030.0,0.09088],[111010.0,0.26092402],[111000.0,0.79407526],[110980.0,1.23688284]],[[111050.0,2.42159549],[111060.0,0.62818731],[111070.0,0.28927975],[111080.0,1.36874575],[111090.0,0.36852566]]]
["bitfinex","BTCUSD",1760601110262,[[111040.0,0.00273214],[111010.0,0.08976849],[111000.0,0.25963987],[110990.0,0.63812633],[110970.0,0.26131213]],[[111050.0,2.57243315],[111060.0,0.56632856],[111070.0,0.25290596],[111080.0,1.48356428],[111090.0,0.45256945]]]
["bitfinex","BTCUSD",1760601141446,[[110980.0,0.07342823],[110970.0,0.23936],[110960.0,0.25633371],[110950.0,0.26102627],[110940.0,0.65451911]],[[110990.0,1.73464872],[111000.0,0.98001526],[111010.0,0.38168633],[111020.0,0.53628299],[111030.0,0.73452122]]]
["bitfinex","BTCUSD",1760601253573,[[110960.0,0.16568939],[110940.0,0.07870579],[110930.0,0.26645957],[110920.0,0.18980537],[110910.0,0.35161263]],[[110970.0,2.19214535],[110980.0,0.55839535],[110990.0,0.34714411],[111000.0,0.7939203],[111010.0,0.26210442]]]
["bitfinex","BTCUSD",1760601283332,[[110960.0,0.07614756],[110950.0,0.09072],[110940.0,0.07870579],[110930.0,0.26605883],[110920.0,0.18078987]],[[110970.0,2.33598534],[110980.0,0.26037128],[110990.0,0.18920623],[111000.0,0.8096712],[111010.0,0.31452675]]]
["bitfinex","BTCUSD",1760601324465,[[110800.0,0.18050435],[110790.0,0.3499329],[110780.0,0.63010938],[110760.0,0.61986818],[110740.0,0.57709508]],[[110810.0,0.701006],[110830.0,0.68806156],[110840.0,0.75803849],[110850.0,0.26119728],[110860.0,0.61262374]]]
["bitfinex","BTCUSD",1760601351819,[[110800.0,0.36215553],[110790.0,0.2771435],[110780.0,0.66638167],[110770.0,0.18986165],[110760.0,0.81034133]],[[110810.0,0.04414571],[110820.0,0.52396502],[110830.0,0.67814338],[110840.0,0.52946228],[110850.0,0.3550103]]]
["bitfinex","BTCUSD",1760601409110,[[110800.0,0.00489105],[110780.0,0.0180538],[110770.0,0.18958185],[110760.0,0.1805655],[110750.0,0.65018202]],[[110810.0,0.91733197],[110820.0,0.18047283],[110830.0,0.18950945],[110840.0,0.71045272],[110850.0,0.19009488]]]
["bitfinex","BTCUSD",1760601448609,[[110760.0,0.27135121],[110750.0,0.29504684],[110740.0,0.7746693],[110730.0,0.26611392],[110720.0,1.09088353]],[[110770.0,0.00157234],[110780.0,0.01920532],[110790.0,0.18954963],[110800.0,0.2045161],[110810.0,0.21250422]]]
["bitfinex","BTCUSD",1760601479516,[[110780.0,0.00159054],[110770.0,0.09248],[110760.0,0.02717607],[110750.0,0.21131516],[110740.0,0.33382553]],[[110790.0,16.16247333],[110800.0,0.60318255],[110810.0,0.2486865],[110820.0,1.70011258],[110830.0,0.28864688]]]
["bitfinex","BTCUSD",1760601549366,[[110780.0,0.21684135],[110770.0,0.18055308],[110760.0,0.60477618],[110750.0,0.62306778],[110740.0,0.99593134]],[[110790.0,9.96259069],[110800.0,0.57002355],[110810.0,0.18951357],[110820.0,1.12590367],[110830.0,0.30891137]]]
["bitfinex","BTCUSD",1760601616346,[[110780.0,1.79755767],[110770.0,0.35588836],[110760.0,0.61334697],[110750.0,0.37824893],[110740.0,0.32381771]],[[110790.0,8.57390212],[110830.0,0.08234665],[110840.0,0.18938932],[110860.0,0.1804692],[110870.0,0.99782359]]]
["bitfinex","BTCUSD",1760601642207,[[110780.0,0.03639123],[110760.0,9.048e-05],[110750.0,0.03975869],[110740.0,0.13419352],[110730.0,0.34460069]],[[110790.0,9.16143022],[110800.0,0.85806001],[110810.0,0.28953121],[110820.0,0.25807116],[110830.0,0.36324464]]]
["bitfinex","BTCUSD",1760601671579,[[110730.0,1.23492478],[110720.0,0.66726339],[110710.0,0.22586703],[110700.0,0.31374515],[110690.0,0.18971607]],[[110740.0,0.01903601],[110760.0,0.0717521],[110770.0,0.18055464],[110780.0,0.26132381],[110790.0,3.53667725]]]
["bitfinex","BTCUSD",1760601756026,[[110780.0,1.22853893],[110770.0,0.21666911],[110760.0,0.57714869],[110750.0,0.31193873],[110740.0,0.18059471]],[[110790.0,1.80077392],[110820.0,0.18950825],[110830.0,0.63975858],[110840.0,0.19103422],[110850.0,0.64908225]]]
["bitfinex","BTCUSD",1760601785717,[[110720.0,0.09269252],[110710.0,0.18065135],[110700.0,0.32228483],[110690.0,0.94800766],[110680.0,0.70312568]],[[110730.0,0.19061952],[110740.0,0.18060321],[110750.0,0.86883417],[110760.0,0.29036718],[110770.0,0.2496596]]]
["bitfinex","BTCUSD",1760601825353,[[110700.0,0.10676236],[110680.0,0.11011074],[110670.0,0.0821521],[110660.0,0.35249415],[110650.0,0.38865559]],[[110710.0,1.47390253],[110720.0,0.57053931],[110730.0,0.37511166],[110740.0,1.58371291],[110750.0,0.30941621]]]
["bitfinex","BTCUSD",1760601908870,[[110680.0,0.62037246],[110670.0,0.61566024],[110660.0,0.60049806],[110650.0,0.29903958],[110640.0,1.09598621]],[[110690.0,0.18068479],[110700.0,0.18067658],[110710.0,0.18968475],[110720.0,0.18220951],[110730.0,0.98489625]]]
["bitfinex","BTCUSD",1760601958690,[[110690.0,0.27271606],[110680.0,0.29999481],[110670.0,0.57630543],[110660.0,0.35249823],[110640.0,1.05502019]],[[110710.0,0.28065215],[110720.0,0.57970594],[110730.0,0.26144259],[110740.0,0.73729889],[110750.0,0.65263733]]]
["bitfinex","BTCUSD",1760601986877,[[110620.0,1e-08],[110610.0,0.11756198],[110600.0,0.09148],[110590.0,0.12017906],[110580.0,0.19050641]],[[110630.0,6.17908102],[110640.0,0.63839163],[110650.0,0.36281458],[110660.0,0.35073377],[110670.0,0.71082264]]]
["bitfinex","BTCUSD",1760602014167,[[110650.0,0.27219011],[110640.0,0.18075189],[110630.0,0.98592867],[110620.0,0.18967661],[110610.0,0.71979703]],[[110660.0,0.0200501],[110670.0,0.18072153],[110680.0,1.22761519],[110690.0,0.30053055],[110700.0,0.2873703]]]
["bitfinex","BTCUSD",1760602108632,[[110700.0,0.27194847],[110690.0,0.80684262],[110680.0,0.22609922],[110670.0,1.16602081],[110660.0,0.1897689]],[[110710.0,0.18065215],[110720.0,0.17206069],[110730.0,0.64982318],[110740.0,0.5585938],[110750.0,0.28860085]]]
["bitfinex","BTCUSD",1760602161487,[[110730.0,0.80912456],[110720.0,0.65848115],[110710.0,0.18968475],[110700.0,1.27292212],[110690.0,0.18971902]],[[110740.0,0.18060321],[110750.0,0.19119194],[110760.0,0.1805717],[110770.0,0.19896068],[110780.0,0.70404977]]]
["bitfinex","BTCUSD",1760602202302,[[110780.0,0.36134812],[110770.0,0.1805543],[110760.0,0.5949192],[110750.0,0.1805869],[110740.0,1.39019029]],[[110790.0,1.61803509],[110810.0,0.18971588],[110820.0,0.58673367],[110840.0,1.00537242],[110850.0,0.3885661]]]
["bitfinex","BTCUSD",1760602252343,[[110780.0,0.17099],[110760.0,0.33779564],[110750.0,0.26136834],[110740.0,0.53860168],[110730.0,0.52751815]],[[110790.0,7.46565071],[110800.0,0.18050608],[110810.0,0.22589816],[110820.0,0.63043531],[110830.0,0.38615894]]]
["bitfinex","BTCUSD",1760602346195,[[110760.0,0.4197706],[110750.0,0.56853977],[110740.0,0.86732349],[110730.0,0.64935549],[110720.0,0.19887932]],[[110770.0,0.14013581],[110780.0,0.18953035],[110790.0,2.01628624],[110800.0,0.75478853],[110810.0,0.30693827]]]
["bitfinex","BTCUSD",1760602401387,[[110800.0,2.30128238],[110790.0,0.18050691],[110780.0,1.38789201],[110770.0,0.31916032],[110760.0,0.19880378]],[[110810.0,1e-08],[110820.0,0.0002],[110830.0,0.0002],[110840.0,0.0002],[110850.0,0.01067935]]]
["bitfinex","BTCUSD",1760602433023,[[110800.0,0.56790778],[110790.0,0.36109182],[110780.0,0.57696727],[110770.0,0.2523064],[110760.0,0.95334192]],[[110810.0,0.00157185],[110820.0,0.18047824],[110830.0,0.18968104],[110840.0,0.56585723],[110850.0,0.18066947]]]
["bitfinex","BTCUSD",1760602516891,[[110820.0,0.18047283],[110810.0,0.65986706],[110800.0,0.18966544],[110790.0,0.54557147],[110780.0,0.180538]],[[110830.0,0.60102648],[110840.0,0.19005239],[110850.0,0.59514561],[110860.0,0.33561114],[110870.0,0.24617004]]]
["bitfinex","BTCUSD",1760602556749,[[110880.0,5.57314809],[110860.0,0.47826999],[110850.0,0.18944458],[110840.0,0.79692424],[110830.0,0.43747368]],[[110890.0,5.58539335],[110900.0,0.58210148],[110910.0,0.42928359],[110920.0,0.74947038],[110930.0,0.29621594]]]
["bitfinex","BTCUSD",1760602584302,[[110890.0,12.75950962],[110850.0,0.0717521],[110830.0,0.64866914],[110820.0,0.61123277],[110790.0,0.66458205]],[[110900.0,5.71606418],[110910.0,0.56955025],[110920.0,0.22977669],[110930.0,0.36354251],[110940.0,0.67518088]]]
["bitfinex","BTCUSD",1760602619829,[[110850.0,0.0307381],[110830.0,0.0717521],[110810.0,0.0727521],[110790.0,0.27725939],[110780.0,0.54759587]],[[110860.0,0.55659],[110870.0,0.18040629],[110880.0,0.190994],[110890.0,0.37618228],[110900.0,3.88764716]]]
["bitfinex","BTCUSD",1760602701861,[[110880.0,0.98288896],[110870.0,0.27109697],[110860.0,0.57709703],[110850.0,0.75502913],[110840.0,0.57714447]],[[110890.0,0.13050088],[110900.0,0.0361348],[110910.0,0.40726084],[110920.0,0.87328091],[110930.0,0.5799973]]]
["bitfinex","BTCUSD",1760602730832,[[110870.0,0.29819345],[110860.0,0.57654291],[110850.0,0.32492397],[110840.0,0.18944752],[110830.0,0.60120287]],[[110880.0,0.14686846],[110890.0,0.51993076],[110900.0,0.44754825],[110910.0,0.85731526],[110920.0,0.26839918]]]
["bitfinex","BTCUSD",1760602764470,[[110880.0,0.27101518],[110870.0,0.59462376],[110860.0,0.18941681],[110850.0,0.71181373],[110840.0,0.53277681]],[[110890.0,0.12],[110900.0,0.00157078],[110910.0,0.42335539],[110920.0,0.41629252],[110930.0,0.61935217]]]
["bitfinex","BTCUSD",1760602856664,[[110880.0,0.70150165],[110870.0,0.1894102],[110860.0,0.18941681],[110850.0,0.71481945],[110820.0,2.64273327]],[[110890.0,0.14],[110910.0,0.36101609],[110920.0,0.46914529],[110930.0,0.27048619],[110940.0,0.59071826]]]
["bitfinex","BTCUSD",1760602893516,[[110920.0,1.53753137],[110910.0,0.18031172],[110900.0,0.61228191],[110890.0,0.25209621],[110880.0,1.43512365]],[[110930.0,0.13146908],[110940.0,0.0002],[110950.0,0.0002],[110960.0,0.2],[110970.0,0.3868191]]]
["bitfinex","BTCUSD",1760602931279,[[110880.0,0.01616944],[110860.0,0.00332843],[110850.0,0.08077329],[110840.0,0.21657525],[110830.0,0.7295701]],[[110890.0,6.64999986],[110900.0,0.64104897],[110910.0,0.25767688],[110920.0,1.60514292],[110930.0,0.32072331]]]
["bitfinex","BTCUSD",1760602963671,[[110860.0,0.00332843],[110840.0,0.18043615],[110830.0,0.28830532],[110820.0,0.57674438],[110810.0,0.35186748]],[[110870.0,6.32993933],[110880.0,0.58184027],[110890.0,0.27895553],[110900.0,0.50272671],[110910.0,0.74387151]]]
["bitfinex","BTCUSD",1760603071662,[[110860.0,0.00332843],[110840.0,0.18946188],[110830.0,0.26123087],[110820.0,0.21662974],[110810.0,0.35182748]],[[110870.0,6.05345944],[110880.0,0.59985223],[110890.0,0.39634052],[110900.0,1.54189047],[110910.0,0.54454444]]]
["bitfinex","BTCUSD",1760603127253,[[110820.0,0.02957718],[110810.0,0.1804881],[110800.0,0.18953033],[110790.0,0.26129441],[110780.0,0.57747361]],[[110830.0,5.4159855],[110840.0,0.18044027],[110850.0,0.6969903],[110860.0,0.50415733],[110870.0,0.58873727]]]
["bitfinex","BTCUSD",1760603170311,[[110820.0,0.35825001],[110810.0,0.65882821],[110800.0,0.57727044],[110790.0,0.26129441],[110780.0,0.43789346]],[[110830.0,0.4391396],[110840.0,0.72774011],[110850.0,0.21367536],[110860.0,0.85231478],[110870.0,0.33799785]]]
["bitfinex","BTCUSD",1760603220401,[[110810.0,0.1797505],[110800.0,0.18951983],[110790.0,0.43663752],[110780.0,0.66805016],[110670.0,0.53360568]],[[110820.0,5.78771161],[110830.0,0.48052211],[110840.0,0.25082133],[110850.0,0.95007177],[110860.0,0.2292343]]]
["bitfinex","BTCUSD",1760603309583,[[110740.0,0.00104083],[110730.0,0.02756405],[110720.0,0.18966629],[110710.0,0.19008016],[110700.0,0.56899537]],[[110750.0,6.46317167],[110760.0,0.7230342],[110770.0,0.53904303],[110780.0,1.56305379],[110790.0,0.49286717]]]
["bitfinex","BTCUSD",1760603351695,[[110760.0,0.20772239],[110750.0,0.32877204],[110740.0,0.37104432],[110730.0,0.56930084],[110720.0,0.54559863]],[[110770.0,0.62915269],[110780.0,0.34],[110790.0,0.64958339],[110800.0,0.40376536],[110810.0,0.34395707]]]
["bitfinex","BTCUSD",1760603398277,[[110760.0,0.35692239],[110750.0,0.18057204],[110740.0,0.75906552],[110730.0,0.19745371],[110720.0,0.93365983]],[[110770.0,0.48962244],[110780.0,0.74593595],[110790.0,0.29971104],[110800.0,0.65834036],[110810.0,0.32466375]]]
["bitfinex","BTCUSD",1760603483992,[[110800.0,0.21020903],[110790.0,0.71651601],[110780.0,0.2801501],[110770.0,0.18958201],[110760.0,0.65471527]],[[110810.0,4.42752191],[110830.0,0.66172507],[110840.0,0.45015473],[110850.0,0.73367271],[110860.0,0.21654386]]]
["bitfinex","BTCUSD",1760603523906,[[110830.0,0.18945084],[110820.0,0.20760973],[110810.0,0.34436144],[110800.0,0.57695092],[110790.0,0.2612251]],[[110840.0,5.05896436],[110850.0,0.63435607],[110860.0,0.60914075],[110870.0,0.44915955],[110880.0,0.68713672]]]
["bitfinex","BTCUSD",1760603559286,[[110810.0,0.68725918],[110800.0,0.57695092],[110790.0,0.189473],[110780.0,0.57689315],[110770.0,0.28878277]],[[110820.0,0.12844034],[110830.0,0.03742165],[110840.0,0.74744684],[110850.0,0.53180055],[110860.0,0.62528958]]]
["bitfinex","BTCUSD",1760603654460,[[110920.0,0.18031013],[110910.0,0.35564043],[110900.0,0.66690755],[110890.0,0.29847712],[110880.0,0.66611182]],[[110930.0,3.92009683],[110940.0,0.56750542],[110950.0,0.52959502],[110960.0,0.85313391],[110970.0,0.24250588]]]
["bitfinex","BTCUSD",1760603713936,[[110920.0,0.44531206],[110910.0,0.65759137],[110900.0,0.18935978],[110890.0,0.54803578],[110880.0,0.61236119]],[[110930.0,0.12117882],[110940.0,0.53827178],[110950.0,0.91625972],[110960.0,0.46651923],[110970.0,0.69810769]]]
["bitfinex","BTCUSD",1760603751764,[[110900.0,0.00214793],[110890.0,0.18035628],[110880.0,0.18939323],[110870.0,0.37880071],[110860.0,0.72489747]],[[110910.0,4.523815],[110920.0,0.60604613],[110930.0,0.24872117],[110940.0,0.90847523],[110950.0,0.32389201]]]
["bitfinex","BTCUSD",1760603789463,[[110860.0,0.00250948],[110840.0,0.18946181],[110830.0,0.26122999],[110820.0,0.6038989],[110810.0,0.25216133]],[[110870.0,4.79052273],[110880.0,0.7028094],[110890.0,0.27869989],[110900.0,1.88154848],[110910.0,0.31874453]]]
["bitfinex","BTCUSD",1760603870944,[[110810.0,0.00345193],[110800.0,0.0004],[110780.0,0.1899638],[110770.0,0.26131791],[110760.0,0.29821783]],[[110820.0,4.27813209],[110830.0,0.24119522],[110840.0,0.27833701],[110850.0,0.85743324],[110860.0,0.18047093]]]
["bitfinex","BTCUSD",1760603902848,[[110780.0,0.00222155],[110770.0,0.18055423],[110760.0,0.18959739],[110750.0,0.25273145],[110740.0,0.19002164]],[[110790.0,3.85741849],[110800.0,0.68685877],[110810.0,0.31153142],[110820.0,1.6863094],[110830.0,0.29770097]]]
["bitfinex","BTCUSD",1760603939916,[[110780.0,0.18275955],[110770.0,0.18055423],[110760.0,0.66818156],[110750.0,0.20812824],[110740.0,0.26177374]],[[110790.0,2.811863],[110800.0,0.38943648],[110810.0,0.26126664],[110820.0,0.82327196],[110830.0,0.38247758]]]
["bitfinex","BTCUSD",1760603969582,[[110750.0,0.18380906],[110740.0,0.18100101],[110730.0,0.57790037],[110720.0,0.28066174],[110710.0,0.18466382]],[[110760.0,0.46],[110770.0,0.38943696],[110780.0,0.03618228],[110790.0,0.88543531],[110800.0,0.21284888]]]
["bitfinex","BTCUSD",1760604040415,[[110990.0,0.26988653],[110980.0,0.21631861],[110970.0,0.61953839],[110960.0,0.27191223],[110950.0,0.26095384]],[[111000.0,0.00015007],[111020.0,0.95953962],[111030.0,0.18913886],[111040.0,0.7684994],[111050.0,0.23769833]]]
["bitfinex","BTCUSD",1760604080986,[[110970.0,0.01802288],[110960.0,0.18023049],[110950.0,0.33797486],[110940.0,0.1892649],[110930.0,0.21642031]],[[110980.0,3.76631161],[110990.0,0.22148569],[111000.0,0.28902561],[111010.0,0.47628783],[111020.0,0.27015554]]]
["bitfinex","BTCUSD",1760604107485,[[110960.0,0.18024513],[110950.0,0.1807618],[110940.0,0.18929032],[110930.0,0.1893082],[110920.0,0.86429306]],[[110970.0,3.22640598],[110980.0,0.18923019],[110990.0,0.25352004],[111000.0,0.66629793],[111010.0,0.33001605]]]
["bitfinex","BTCUSD",1760604155975,[[110950.0,0.1807618],[110940.0,0.216393],[110930.0,0.3375082],[110920.0,1.0381323],[110910.0,0.22545298]],[[110960.0,1.02321729],[110970.0,0.21094953],[110980.0,0.91727917],[110990.0,0.43095833],[111000.0,0.59997401]]]
["bitfinex","BTCUSD",1760604274192,[[110950.0,0.00050043],[110940.0,0.20738653],[110930.0,0.57619737],[110920.0,0.57621567],[110910.0,0.1892707]],[[110960.0,3.50947089],[110970.0,0.27033374],[110980.0,0.66089015],[110990.0,0.59246675],[111000.0,0.83961168]]]
["bitfinex","BTCUSD",1760604334354,[[110950.0,0.00050043],[110930.0,0.216417],[110920.0,0.33752541],[110910.0,0.57606361],[110860.0,0.3610711]],[[110960.0,3.34165474],[110970.0,0.68146645],[110980.0,0.23781761],[110990.0,0.48127013],[111000.0,0.71394255]]]
["bitfinex","BTCUSD",1760604381375,[[110990.0,0.18019641],[110980.0,0.69275884],[110970.0,0.18924033],[110960.0,0.59587004],[110950.0,0.59201347]],[[111000.0,0.10485773],[111010.0,0.93310836],[111020.0,0.67971684],[111030.0,0.41880442],[111040.0,0.7064155]]]
["bitfinex","BTCUSD",1760604481270,[[110960.0,0.1803952],[110950.0,0.18026069],[110940.0,0.60277802],[110930.0,0.52026624],[110920.0,0.27993891]],[[110970.0,0.35554809],[110980.0,0.61189799],[110990.0,0.23572376],[111000.0,0.82224994],[111010.0,0.24635262]]]
["bitfinex","BTCUSD",1760604525482,[[110980.0,0.18021265],[110970.0,0.21632265],[110960.0,0.65650066],[110950.0,0.18026085],[110940.0,0.57585327]],[[110990.0,3.04403441],[111000.0,0.56674559],[111010.0,0.22020691],[111020.0,0.87331745],[111030.0,0.28478076]]]
["bitfinex","BTCUSD",1760604567422,[[111000.0,0.18016536],[110990.0,0.51764153],[110980.0,0.57551015],[110970.0,0.63309415],[110940.0,2.64851583]],[[111010.0,0.12156922],[111020.0,0.61741429],[111030.0,0.63587878],[111040.0,0.83430516],[111050.0,0.3024885]]]
["bitfinex","BTCUSD",1760604664396,[[110890.0,0.30912575],[110880.0,0.5673657],[110870.0,0.18972539],[110860.0,0.60468969],[110850.0,0.61096517]],[[110900.0,0.14950559],[110910.0,0.41097312],[110920.0,0.9784559],[110930.0,0.49972608],[110940.0,0.66778523]]]
["bitfinex","BTCUSD",1760604702333,[[110990.0,0.77463586],[110980.0,0.18019809],[110970.0,0.61237036],[110960.0,0.18024513],[110950.0,0.52026137]],[[111000.0,0.12050022],[111020.0,0.00058867],[111030.0,0.19],[111040.0,0.6582034],[111050.0,0.27246961]]]
["bitfinex","BTCUSD",1760604728638,[[111010.0,0.18016394],[111000.0,0.27088544],[110990.0,0.7730112],[110980.0,0.18019809],[110970.0,0.57618808]],[[111020.0,2.24000272],[111030.0,0.44368659],[111040.0,0.68081083],[111050.0,0.44403376],[111060.0,0.68404263]]]
["bitfinex","BTCUSD",1760604768910,[[111030.0,0.18013149],[111020.0,0.35179879],[111010.0,0.5931972],[111000.0,1.00456058],[110960.0,1.5861433]],[[111040.0,2.074753],[111050.0,0.67615241],[111060.0,0.57514033],[111070.0,0.24578075],[111080.0,0.80434728]]]
["bitfinex","BTCUSD",1760604913549,[[111070.0,0.77514118],[111060.0,0.21152033],[111050.0,0.26207763],[111040.0,0.18011527],[111030.0,0.9865883]],[[111080.0,0.13063816],[111100.0,0.37309271],[111110.0,1.8775749],[111120.0,0.56590231],[111130.0,0.27887209]]]
["bitfinex","BTCUSD",1760604971777,[[111060.0,4.997e-05],[111050.0,0.1800975],[111040.0,0.3067592],[111030.0,0.7947883],[111020.0,0.22527978]],[[111070.0,2.08585781],[111080.0,0.18005041],[111090.0,0.93961233],[111100.0,0.45075686],[111110.0,1.35052437]]]
["bitfinex","BTCUSD",1760605044266,[[111080.0,0.18105041],[111070.0,0.44584426],[111060.0,0.66461047],[111050.0,0.27535538],[111040.0,0.43711995]],[[111090.0,0.2400342],[111100.0,0.96716116],[111110.0,1.32616303],[111120.0,0.77166277],[111130.0,0.24752623]]]
["bitfinex","BTCUSD",1760605095530,[[111070.0,0.20714102],[111060.0,0.18913694],[111050.0,0.25184066],[111040.0,0.18911995],[111030.0,0.64665886]],[[111080.0,6.03583382],[111090.0,0.90738577],[111100.0,0.21667874],[111110.0,1.52634514],[111120.0,0.65769987]]]
["bitfinex","BTCUSD",1760605212060,[[111060.0,4.997e-05],[111030.0,0.0717521],[111020.0,0.19365183],[111010.0,0.26083362],[111000.0,0.36443118]],[[111070.0,6.95014196],[111080.0,0.230253],[111090.0,0.44921362],[111100.0,0.58435085],[111110.0,1.33996656]]]
["bitfinex","BTCUSD",1760605261412,[[111020.0,0.00554812],[111000.0,0.18918865],[110990.0,0.26925421],[110980.0,0.21631656],[110970.0,0.6824059]],[[111030.0,6.50313912],[111040.0,1.42753073],[111050.0,0.23176931],[111060.0,0.41774949],[111070.0,0.43708603]]]
["bitfinex","BTCUSD",1760605308489,[[111020.0,0.00445012],[110990.0,0.26925506],[110980.0,0.18922294],[110970.0,0.2519259],[110960.0,0.36490713]],[[111030.0,6.2300203],[111040.0,0.35876672],[111050.0,0.23775264],[111060.0,1.00617294],[111070.0,0.38892443]]]
["bitfinex","BTCUSD",1760605368208,[[111010.0,0.3874221],[111000.0,0.56681028],[110990.0,0.26925623],[110980.0,0.56685678],[110970.0,0.22541692]],[[111020.0,0.13259928],[111030.0,0.45839678],[111040.0,0.94390429],[111050.0,0.49010328],[111060.0,0.63256835]]]
["bitfinex","BTCUSD",1760605450627,[[110990.0,0.08019732],[110960.0,0.18964966],[110950.0,0.18962999],[110940.0,0.21670735],[110930.0,0.72902722]],[[111000.0,6.34679794],[111010.0,0.18017859],[111020.0,0.25400964],[111030.0,0.91914193],[111040.0,0.5186998]]]
["bitfinex","BTCUSD",1760605481420,[[110990.0,0.03145088],[110960.0,0.18965629],[110950.0,0.18962999],[110940.0,0.60336657],[110930.0,0.34291815]],[[111000.0,6.35027319],[111010.0,0.22887325],[111020.0,0.67077601],[111030.0,0.76614869],[111040.0,1.42298693]]]
["bitfinex","BTCUSD",1760605521355,[[111010.0,0.18016394],[111000.0,0.52016555],[110990.0,1.10434439],[110980.0,0.68443652],[110970.0,0.22542245]],[[111020.0,4.539272],[111030.0,0.28089171],[111040.0,0.57049069],[111050.0,0.29805118],[111060.0,0.59387749]]]
["bitfinex","BTCUSD",1760605618257,[[111100.0,0.77473828],[111090.0,0.19616605],[111080.0,0.57459321],[111070.0,0.5562489],[111060.0,0.8814191]],[[111110.0,1.00410752],[111120.0,0.0002],[111130.0,0.04186788],[111140.0,0.84994067],[111150.0,0.61909115]]]
["bitfinex","BTCUSD",1760605645448,[[111150.0,0.08969012],[111140.0,0.17995321],[111130.0,0.60159088],[111120.0,0.94703704],[111110.0,0.28793618]],[[111160.0,0.5255687],[111170.0,0.17990465],[111180.0,0.94424779],[111190.0,0.49064635],[111200.0,0.61273489]]]
["bitfinex","BTCUSD",1760605683894,[[111130.0,0.26965952],[111120.0,0.65977053],[111110.0,0.18899592],[111100.0,0.24319942],[111090.0,0.57440761]],[[111140.0,0.13],[111160.0,0.59374892],[111170.0,0.81137803],[111180.0,0.61263552],[111190.0,1.0761266]]]
["bitfinex","BTCUSD",1760605781978,[[111130.0,0.27065952],[111120.0,0.65865484],[111110.0,0.21604571],[111100.0,0.52901842],[111090.0,0.64608402]],[[111140.0,0.11],[111150.0,0.37993812],[111160.0,0.57583445],[111170.0,0.8416733],[111180.0,0.67346251]]]
["bitfinex","BTCUSD",1760605827514,[[111160.0,0.18092083],[111150.0,0.17993582],[111140.0,0.57585444],[111130.0,0.29742498],[111120.0,0.57433462]],[[111170.0,2.95438582],[111180.0,0.2378928],[111190.0,0.33541896],[111200.0,0.42140666],[111210.0,0.7357277]]]
["bitfinex","BTCUSD",1760605871064,[[111140.0,0.00155383],[111110.0,0.1482],[111100.0,0.18901842],[111090.0,0.72724997],[111080.0,0.70538562]],[[111150.0,4.06592528],[111160.0,0.62460472],[111170.0,0.39547682],[111180.0,1.66758431],[111190.0,0.3280154]]]
["bitfinex","BTCUSD",1760605903716,[[111080.0,0.10214753],[111060.0,0.1],[111050.0,0.18910347],[111040.0,0.23943375],[111030.0,0.72861075]],[[111090.0,3.72497842],[111100.0,0.27195078],[111110.0,0.34190038],[111120.0,0.87859627],[111130.0,0.18000918]]]
["bitfinex","BTCUSD",1760606049250,[[111050.0,0.33913187],[111040.0,0.21651243],[111030.0,0.6567455],[111020.0,0.21728345],[111010.0,0.88544658]],[[111060.0,0.32008283],[111070.0,0.56596533],[111080.0,0.18907764],[111090.0,1.16531611],[111100.0,0.21238696]]]
["bitfinex","BTCUSD",1760606091159,[[111060.0,0.18008283],[111050.0,0.18009905],[111040.0,1.16965818],[111030.0,0.18052222],[111020.0,0.57549408]],[[111070.0,1.9812],[111080.0,0.76501679],[111090.0,0.30231583],[111100.0,0.62921828],[111110.0,1.00528435]]]
["bitfinex","BTCUSD",1760606125034,[[111100.0,0.181018],[111090.0,0.56597314],[111080.0,0.60204617],[111070.0,0.35119383],[111060.0,0.56602198]],[[111110.0,0.62275057],[111120.0,0.62276555],[111130.0,0.52906149],[111140.0,0.93714961],[111150.0,0.32554633]]]
["bitfinex","BTCUSD",1760606164550,[[111040.0,0.18060515],[111030.0,0.56664518],[111020.0,0.18955416],[111010.0,0.30708118],[111000.0,0.91563262]],[[111050.0,0.12622813],[111060.0,0.22861962],[111070.0,0.25552151],[111080.0,0.38005041],[111090.0,0.27528401]]]
["bitfinex","BTCUSD",1760606238386,[[111070.0,0.27725645],[111060.0,0.86593988],[111050.0,0.21616098],[111040.0,0.91674008],[111030.0,0.62873866]],[[111080.0,0.13],[111100.0,0.18001837],[111110.0,0.82649408],[111120.0,0.6160551],[111130.0,0.29477863]]]
["bitfinex","BTCUSD",1760606295833,[[111070.0,0.01020397],[111050.0,0.18910306],[111040.0,0.19452047],[111030.0,0.64688247],[111020.0,0.29803547]],[[111080.0,2.67787198],[111090.0,0.63931841],[111100.0,0.27373685],[111110.0,0.43385845],[111120.0,0.64045976]]]
["bitfinex","BTCUSD",1760606339102,[[111040.0,0.0054499],[111030.0,0.0004],[111020.0,0.0004],[111010.0,0.26632342],[111000.0,0.21666943]],[[111050.0,3.16891252],[111060.0,0.63481761],[111070.0,0.33273242],[111080.0,1.67490467],[111090.0,0.1800357]]]
["bitfinex","BTCUSD",1760606466789,[[111090.0,0.21621648],[111080.0,2.31869405],[111070.0,0.18906995],[111060.0,1.37399076],[111050.0,0.6008414]],[[111100.0,1e-08],[111120.0,0.0717521],[111140.0,0.0717521],[111150.0,0.21610553],[111160.0,0.25089713]]]
["bitfinex","BTCUSD",1760606512350,[[111120.0,0.17997218],[111110.0,0.18897227],[111100.0,0.65544059],[111090.0,0.29754776],[111080.0,0.21433662]],[[111130.0,0.63439718],[111140.0,0.4585067],[111150.0,0.6147816],[111160.0,0.32428311],[111170.0,0.37456941]]]
["bitfinex","BTCUSD",1760606546628,[[111110.0,0.36203775],[111100.0,0.1890189],[111090.0,0.60199885],[111080.0,0.2419572],[111070.0,0.60571914]],[[111120.0,0.11058787],[111140.0,0.57468601],[111150.0,0.86152323],[111160.0,0.54423845],[111170.0,0.33838713]]]
["bitfinex","BTCUSD",1760606581328,[[111090.0,0.00319264],[111080.0,0.18004949],[111070.0,0.2843601],[111060.0,0.57453027],[111040.0,1.18343264]],[[111100.0,1.45183401],[111110.0,0.1800018],[111120.0,0.5760619],[111130.0,0.80130777],[111140.0,0.61684774]]]
["bitfinex","BTCUSD",1760606691913,[[111040.0,1.04992932],[111030.0,0.27092676],[111020.0,0.6116668],[111010.0,0.59722835],[111000.0,1.36502402]],[[111050.0,0.12],[111080.0,0.01],[111090.0,0.99875131],[111100.0,0.62408327],[111110.0,0.28418086]]]
["bitfinex","BTCUSD",1760606722662,[[111050.0,0.00058839],[111040.0,0.17524133],[111030.0,0.84116636],[111020.0,0.57543461],[111010.0,0.29343717]],[[111060.0,0.91700208],[111070.0,0.18006662],[111080.0,0.91657573],[111090.0,0.48412715],[111100.0,0.69041181]]]
["bitfinex","BTCUSD",1760606785936,[[111030.0,0.00049008],[111020.0,0.0004],[111010.0,0.08616029],[111000.0,0.18958632],[110950.0,2.47352034]],[[111040.0,2.06381306],[111050.0,0.83187736],[111060.0,0.97808307],[111070.0,0.38506662],[111080.0,0.32228261]]]
["bitfinex","BTCUSD",1760606883998,[[110970.0,0.18466249],[110960.0,0.18064465],[110950.0,0.60333915],[110940.0,0.28017105],[110930.0,0.23817516]],[[110980.0,0.02],[110990.0,0.58779703],[111000.0,0.92965513],[111010.0,0.49926644],[111020.0,0.29731499]]]
["bitfinex","BTCUSD",1760606917922,[[110970.0,0.0044336],[110960.0,0.0004],[110950.0,0.0004],[110940.0,0.00941388],[110930.0,0.20199073]],[[110980.0,2.73063266],[110990.0,0.22675044],[111000.0,0.64226405],[111010.0,0.49710651],[111020.0,0.8361357]]]
["bitfinex","BTCUSD",1760606973344,[[110930.0,0.01519164],[110920.0,0.0004],[110910.0,0.0054],[110900.0,0.20259335],[110890.0,0.57659039]],[[110940.0,3.09148724],[110950.0,0.42973951],[110960.0,1.4395584],[110970.0,0.43908824],[110980.0,0.51975502]]]
["bitfinex","BTCUSD",1760607007097,[[110890.0,1e-08],[110880.0,0.0004],[110850.0,0.18984459],[110840.0,0.59429421],[110780.0,0.59548639]],[[110900.0,2.04956405],[110910.0,0.73622937],[110920.0,0.39473003],[110930.0,0.52397346],[110940.0,0.82108034]]]
["bitfinex","BTCUSD",1760607081153,[[110760.0,0.18329695],[110750.0,0.68464145],[110740.0,0.57769762],[110730.0,0.25231158],[110720.0,0.61556342]],[[110770.0,0.84812191],[110780.0,0.01119635],[110790.0,0.19112031],[110800.0,0.77192964],[110810.0,0.2387737]]]
["bitfinex","BTCUSD",1760607112604,[[110770.0,0.18255074],[110760.0,0.28124548],[110750.0,0.27735164],[110740.0,0.5774988],[110720.0,1.16310095]],[[110780.0,0.52792309],[110790.0,0.18052214],[110800.0,0.59001374],[110810.0,0.7606786],[110820.0,0.65830042]]]
["bitfinex","BTCUSD",1760607145232,[[110780.0,0.180538],[110770.0,0.20770116],[110760.0,0.75878256],[110750.0,0.61735164],[110740.0,0.18957571]],[[110790.0,0.13],[110800.0,0.57896861],[110810.0,0.19383341],[110820.0,0.72876354],[110830.0,0.62555791]]]
["bitfinex","BTCUSD",1760607184529,[[110760.0,0.00072635],[110750.0,0.19656911],[110740.0,0.18963301],[110730.0,0.18963874],[110720.0,0.74033544]],[[110770.0,1.9049913],[110780.0,0.57021427],[110790.0,0.20370347],[110800.0,1.58519597],[110810.0,0.38107926]]]
["bitfinex","BTCUSD",1760607254206,[[110700.0,0.00204784],[110680.0,0.0004],[110670.0,0.18975275],[110660.0,0.19016812],[110650.0,0.27413572]],[[110710.0,2.30530166],[110720.0,0.25342523],[110730.0,0.62665661],[110740.0,0.45246028],[110750.0,0.34267266]]]
["bitfinex","BTCUSD",1760607281843,[[110700.0,1e-08],[110680.0,0.0004],[110660.0,0.19017035],[110650.0,0.27421435],[110630.0,1.02260009]],[[110710.0,1.98974306],[110720.0,0.26136175],[110730.0,0.19170183],[110740.0,0.42528328],[110750.0,0.91658819]]]
["bitfinex","BTCUSD",1760607306796,[[110010.0,0.18180165],[110000.0,0.18181796],[109990.0,0.19096919],[109980.0,0.1818356],[109970.0,0.18184548]],[[110020.0,0.0717521],[110050.0,0.09059017],[110060.0,0.36223595],[110070.0,0.00908512],[110080.0,0.07333536]]]
["bitfinex","BTCUSD",1760607355863,[[110120.0,0.18162005],[110110.0,0.24649795],[110100.0,0.2717881],[110090.0,1.0109427],[110080.0,0.26249147]],[[110130.0,0.11882426],[110140.0,0.00024714],[110150.0,0.00158165],[110160.0,0.0717521],[110170.0,0.18155095]]]
["bitfinex","BTCUSD",1760607382531,[[110060.0,0.58636442],[110050.0,0.18169709],[110040.0,0.19077647],[110030.0,0.24672259],[110020.0,1.13756186]],[[110070.0,0.10015017],[110080.0,0.10704],[110100.0,0.35165391],[110110.0,0.18163732],[110120.0,0.7252831]]]
["bitfinex","BTCUSD",1760607401855,[[109920.0,0.1819505],[109910.0,0.19105383],[109900.0,0.19108165],[109890.0,0.19109334],[109880.0,0.78827036]],[[109930.0,0.23544],[109940.0,0.00014986],[109950.0,0.0717521],[109960.0,0.35188987],[109970.0,0.60271953]]]
["bitfinex","BTCUSD",1760607454532,[[110050.0,0.58173557],[110040.0,0.62871859],[110030.0,0.19085703],[110020.0,0.28330512],[110010.0,0.22704586]],[[110060.0,0.1384296],[110070.0,0.10144],[110090.0,0.91106955],[110100.0,0.54665451],[110110.0,0.26248478]]]
["bitfinex","BTCUSD",1760607483352,[[110030.0,0.2826086],[110020.0,0.62875159],[110010.0,0.19086351],[110000.0,0.63786191],[109990.0,0.50591884]],[[110040.0,0.17729963],[110050.0,0.18173644],[110060.0,0.19297957],[110070.0,0.87043885],[110080.0,0.19240614]]]
["bitfinex","BTCUSD",1760607504043,[[109990.0,1.17088366],[109980.0,0.19093267],[109970.0,0.1909609],[109960.0,0.19093404],[109940.0,0.81169934]],[[110000.0,0.12],[110020.0,0.00158347],[110030.0,0.2517521],[110040.0,0.1908403],[110050.0,0.96364031]]]
["bitfinex","BTCUSD",1760607533819,[[109880.0,0.18201571],[109870.0,0.00910166],[109860.0,0.94659123],[109850.0,0.00914332],[109840.0,0.07758474]],[[109930.0,0.18193567],[109940.0,2.924598],[109950.0,0.18662246],[109960.0,0.08084631],[109970.0,0.34]]]
["bitfinex","BTCUSD",1760607592364,[[110050.0,0.00013637],[110040.0,0.1999234],[110030.0,0.19085703],[110020.0,0.18178093],[110010.0,0.28920199]],[[110060.0,4.00294707],[110070.0,0.18170255],[110080.0,0.64660611],[110090.0,0.48750577],[110100.0,0.19619141]]]
["bitfinex","BTCUSD",1760607615545,[[110020.0,1e-08],[109990.0,0.0717521],[109980.0,0.01818512],[109970.0,0.0717521],[109960.0,0.19097783]],[[110030.0,4.34676621],[110040.0,0.18175209],[110050.0,0.19933857],[110060.0,0.79297724],[110070.0,0.65345625]]]
["bitfinex","BTCUSD",1760607648983,[[109960.0,1e-08],[109950.0,4e-05],[109930.0,0.0721521],[109920.0,0.01823505],[109910.0,0.0717921]],[[109970.0,4.34694842],[109980.0,0.58185222],[109990.0,0.19944133],[110000.0,1.12961208],[110010.0,0.32063827]]]
["bitfinex","BTCUSD",1760607673253,[[109890.0,0.18373707],[109880.0,0.18200849],[109870.0,0.28897345],[109860.0,0.26290428],[109850.0,0.19116301]],[[109900.0,0.62],[109920.0,0.02453917],[109930.0,0.92130397],[109940.0,0.60276537],[109950.0,0.27029515]]]
["bitfinex","BTCUSD",1760607729793,[[110060.0,0.19080501],[110050.0,0.94844716],[110040.0,0.19083969],[110030.0,0.61258174],[110000.0,0.90404696]],[[110080.0,0.18168604],[110090.0,0.31166954],[110100.0,0.19093824],[110110.0,0.87660683],[110120.0,0.70070153]]]
["bitfinex","BTCUSD",1760607761251,[[110140.0,0.36807719],[110130.0,0.86749109],[110120.0,0.31656541],[110110.0,0.35827563],[110100.0,0.53070696]],[[110150.0,0.1352],[110160.0,0.0002],[110170.0,0.00927688],[110180.0,0.36378062],[110190.0,1.28615948]]]
["bitfinex","BTCUSD",1760607782615,[[110210.0,1.09079167],[110200.0,0.18147357],[110190.0,0.5305799],[110180.0,0.28243694],[110170.0,0.2623666]],[[110220.0,0.14436677],[110240.0,0.0002],[110250.0,0.26318896],[110260.0,0.54204235],[110270.0,0.9152043]]]
["bitfinex","BTCUSD",1760607813216,[[110320.0,0.001],[110310.0,0.01813072],[110300.0,0.19038847],[110290.0,0.71642926],[110280.0,0.22659228]],[[110330.0,0.64185545],[110340.0,0.62843962],[110350.0,0.26205628],[110360.0,0.83126468],[110370.0,0.3331491]]]
["bitfinex","BTCUSD",1760607865714,[[110600.0,0.08969012],[110580.0,1.21066171],[110570.0,0.3573074],[110560.0,0.22612439],[110520.0,0.19899117]],[[110610.0,0.13],[110620.0,0.18137973],[110630.0,0.18983412],[110640.0,1.42509235],[110650.0,0.18978782]]]
["bitfinex","BTCUSD",1760607885566,[[111400.0,0.08969012],[111340.0,0.18860726],[111330.0,0.26032059],[111320.0,0.1886426],[111310.0,0.01813472]],[[111430.0,0.13014985],[111440.0,0.34],[111450.0,0.0717521],[111460.0,0.29575756],[111470.0,0.08072312]]]
["bitfinex","BTCUSD",1760607908596,[[111550.0,0.00038232],[111540.0,0.00037648],[111500.0,0.17934171],[111490.0,0.08072151],[111480.0,0.01813472]],[[111610.0,0.1004721],[111630.0,0.17916701],[111680.0,0.40008],[111690.0,0.1005121],[111700.0,0.00026071]]]
["bitfinex","BTCUSD",1760607955495,[[111440.0,0.00058532],[111420.0,0.00090036],[111410.0,0.00858754],[111390.0,0.00781206],[111370.0,0.26039188]],[[111450.0,6.50037743],[111460.0,0.17944199],[111470.0,0.26014536],[111480.0,0.38842158],[111490.0,0.18840988]]]
["bitfinex","BTCUSD",1760607980688,[[111270.0,0.05996601],[111260.0,0.18874508],[111250.0,0.19266217],[111240.0,0.18878046],[111230.0,0.26054901]],[[111300.0,0.0015653],[111310.0,0.8734451],[111320.0,0.17966223],[111330.0,0.26038374],[111340.0,0.2435511]]]
["bitfinex","BTCUSD",1760608000587,[[111490.0,0.17938828],[111480.0,0.17939093],[111470.0,0.18836562],[111460.0,0.17940117],[111450.0,0.26911945]],[[111500.0,0.0002],[111530.0,0.1826321],[111540.0,0.00778783],[111550.0,0.00896458],[111560.0,0.25102865]]]
["bitfinex","BTCUSD",1760608050640,[[111360.0,0.01795977],[111350.0,0.08969012],[111340.0,0.0717521],[111320.0,0.0717521],[111310.0,0.01813472]],[[111380.0,0.17816],[111390.0,0.22471088],[111400.0,0.77009865],[111410.0,0.2884987],[111420.0,0.22627515]]]
["bitfinex","BTCUSD",1760608078006,[[111470.0,1.47969857],[111460.0,0.30657104],[111450.0,0.29635726],[111440.0,0.17943769],[111430.0,0.65122087]],[[111480.0,1e-08],[111520.0,0.00564184],[111540.0,0.0002],[111550.0,0.1773521],[111570.0,0.0719521]]]
["bitfinex","BTCUSD",1760608096758,[[111640.0,0.00014917],[111620.0,0.0717521],[111600.0,0.08071267],[111590.0,0.17917463],[111580.0,0.36426296]],[[111660.0,0.26880739],[111670.0,0.2880834],[111680.0,1.90818842],[111690.0,0.18802662],[111700.0,0.66956458]]]
["bitfinex","BTCUSD",1760608117099,[[111640.0,1e-08],[111610.0,0.17919509],[111600.0,0.25992146],[111590.0,0.85541328],[111560.0,0.37215468]],[[111650.0,0.99943765],[111660.0,0.19838929],[111670.0,0.22423699],[111680.0,1.7426764],[111690.0,0.2948877]]]
["bitfinex","BTCUSD",1760608177034,[[111740.0,0.61279743],[111730.0,0.27763694],[111720.0,0.62177713],[111710.0,0.25972282],[111700.0,0.2774733]],[[111760.0,0.00069764],[111770.0,0.17913988],[111780.0,0.18942878],[111790.0,0.95272642],[111800.0,0.22428863]]]
["bitfinex","BTCUSD",1760608199043,[[111810.0,0.37088499],[111800.0,0.17888277],[111790.0,0.25960431],[111780.0,0.22397964],[111770.0,0.25961068]],[[111820.0,0.00859375],[111830.0,0.02508],[111850.0,0.00018052],[111860.0,0.18379569],[111870.0,0.34023807]]]
["bitfinex","BTCUSD",1760608227345,[[111720.0,0.00620524],[111690.0,0.25977135],[111680.0,0.18843632],[111670.0,0.85357168],[111660.0,0.35289368]],[[111730.0,0.49092184],[111740.0,0.84461072],[111750.0,0.18948637],[111760.0,0.6989549],[111770.0,0.23504384]]]
["bitfinex","BTCUSD",1760608248417,[[111730.0,0.00049764],[111720.0,0.17901896],[111710.0,0.260321],[111700.0,0.9553848],[111690.0,0.25077286]],[[111740.0,0.41074693],[111750.0,0.26866463],[111760.0,0.85352499],[111770.0,0.38337365],[111780.0,0.22015716]]]
["bitfinex","BTCUSD",1760608305075,[[111630.0,1e-08],[111580.0,0.1882056],[111570.0,0.2599735],[111550.0,0.61597273],[111540.0,0.92167975]],[[111640.0,11.31285622],[111650.0,0.20476403],[111660.0,0.60822033],[111670.0,0.55712924],[111680.0,0.29643833]]]
["bitfinex","BTCUSD",1760608336734,[[111550.0,0.00482333],[111540.0,0.17930555],[111530.0,0.1882782],[111520.0,0.18830582],[111510.0,0.26007525]],[[111560.0,1.03853154],[111570.0,0.18082135],[111580.0,0.18820896],[111590.0,0.45319112],[111600.0,10.18817301]]]
["bitfinex","BTCUSD",1760608356159,[[111500.0,0.28244647],[111490.0,0.18835759],[111480.0,0.18852347],[111470.0,0.93187403],[111460.0,0.18840543]],[[111520.0,0.55],[111530.0,0.83185657],[111540.0,0.18827336],[111550.0,10.39604388],[111560.0,0.29141587]]]
["bitfinex","BTCUSD",1760608411887,[[111470.0,0.26911059],[111460.0,0.65973761],[111450.0,0.28731736],[111440.0,0.52446877],[111430.0,0.17948333]],[[111480.0,14.92832819],[111500.0,0.1706721],[111510.0,0.48030105],[111520.0,0.0717521],[111530.0,0.34]]]
["bitfinex","BTCUSD",1760608447773,[[111430.0,6.59326269],[111420.0,0.66927375],[111410.0,0.2387692],[111400.0,0.17945936],[111390.0,0.22462239]],[[111440.0,13.0559407],[111480.0,0.1700721],[111500.0,0.55205315],[111510.0,0.17935929],[111580.0,0.20631855]]]
["bitfinex","BTCUSD",1760608472849,[[111520.0,0.08969012],[111500.0,0.01784006],[111490.0,1.08496203],[111480.0,0.18837458],[111470.0,0.18837539]],[[111530.0,0.07456978],[111540.0,0.64516203],[111550.0,0.18825853],[111560.0,0.18855633],[111570.0,0.67436371]]]
["bitfinex","BTCUSD",1760608503171,[[111370.0,0.00022913],[111340.0,0.51962852],[111330.0,0.87004861],[111320.0,0.26443896],[111300.0,0.90551798]],[[111390.0,0.64516203],[111400.0,0.36012598],[111410.0,0.17951847],[111420.0,1.24539329],[111430.0,0.22700538]]]
["bitfinex","BTCUSD",1760608560744,[[111320.0,0.66849904],[111310.0,0.21077197],[111300.0,0.18867743],[111290.0,0.21569967],[111280.0,0.52871208]],[[111330.0,0.00894645],[111340.0,1.59694029],[111350.0,0.01623227],[111360.0,0.84137284],[111370.0,0.32060189]]]
["bitfinex","BTCUSD",1760608583862,[[111330.0,6.39168456],[111320.0,0.17966141],[111310.0,0.25593141],[111300.0,0.83521957],[111290.0,0.28744421]],[[111340.0,1.1532102],[111350.0,0.01623227],[111360.0,0.02012392],[111370.0,0.09576766],[111390.0,0.74620096]]]
["bitfinex","BTCUSD",1760608619711,[[111310.0,0.00117263],[111300.0,0.09596],[111290.0,0.01125677],[111280.0,0.0901876],[111270.0,0.18872971]],[[111320.0,0.95209545],[111330.0,0.17964957],[111340.0,1.68167465],[111350.0,0.36356227],[111360.0,0.85689433]]]
["bitfinex","BTCUSD",1760608688841,[[111340.0,0.66591926],[111330.0,0.17964413],[111320.0,0.1803968],[111310.0,0.60041431],[111300.0,0.66055195]],[[111390.0,0.67335649],[111400.0,0.27212227],[111420.0,0.78077489]]]
["bitfinex","BTCUSD",1760608723801,[[111320.0,1e-08],[111270.0,0.0717521],[111260.0,0.98712465],[111250.0,0.11779803],[111240.0,0.26053259]],[[111330.0,1.54877634],[111340.0,0.30323899],[111350.0,0.2769402],[111360.0,1.10671152],[111370.0,0.25356652]]]
["bitfinex","BTCUSD",1760608746975,[[111320.0,1e-08],[111300.0,0.11489906],[111290.0,0.60044522],[111280.0,0.19370662],[111270.0,0.29659024]],[[111330.0,0.01295664],[111340.0,0.26932127],[111350.0,0.29847717],[111360.0,0.8357023],[111370.0,0.56474308]]]
["bitfinex","BTCUSD",1760608779767,[[111320.0,0.91065622],[111310.0,0.09514634],[111300.0,0.02900378],[111290.0,0.18869499],[111280.0,0.2568901]],[[111330.0,0.01300643],[111350.0,0.20360218],[111360.0,0.73231749],[111370.0,0.31926695],[111380.0,0.19243741]]]
["bitfinex","BTCUSD",1760608854711,[[111410.0,4.978e-05],[111390.0,0.01554348],[111380.0,0.35790461],[111370.0,0.89057115],[111360.0,0.30944315]],[[111420.0,0.36537345],[111430.0,0.80974388],[111440.0,0.22463284],[111450.0,0.63530159],[111460.0,0.29182944]]]
["bitfinex","BTCUSD",1760608877860,[[111420.0,3.580179],[111410.0,0.09872978],[111400.0,0.63025874],[111390.0,0.26027167],[111380.0,0.24276498]],[[111430.0,0.17948487],[111440.0,0.18844243],[111450.0,0.77958476],[111460.0,0.33747955],[111470.0,0.17942119]]]
["bitfinex","BTCUSD",1760608905442,[[111360.0,0.070988],[111350.0,0.82746359],[111340.0,0.2821302],[111330.0,0.26538036],[111320.0,0.18862123]],[[111370.0,0.17958157],[111380.0,0.17972685],[111390.0,0.2820213],[111400.0,0.52850987],[111410.0,0.68505357]]]
["bitfinex","BTCUSD",1760608942866,[[111410.0,4.67667965],[111400.0,0.29979143],[111390.0,0.26027694],[111380.0,0.25711661],[111370.0,0.25753316]],[[111420.0,2.743e-05],[111430.0,0.00058543],[111450.0,0.19342824],[111460.0,0.24383171],[111470.0,0.77788406]]]
["bitfinex","BTCUSD",1760609008203,[[111450.0,0.21617081],[111420.0,0.85207613],[111410.0,0.29218539],[111400.0,0.18850877],[107460.0,0.001607]],[[111460.0,0.23703889],[111470.0,0.17943604],[111480.0,0.87984003],[111490.0,0.33500238],[111500.0,0.34511761]]]
["bitfinex","BTCUSD",1760609040022,[[111370.0,1e-08],[111360.0,0.00447822],[111330.0,0.0771521],[111320.0,0.44768333],[111310.0,0.73271391]],[[111380.0,1.18283169],[111390.0,0.18111318],[111400.0,0.67904876],[111410.0,0.38852086],[111420.0,0.30112924]]]
["bitfinex","BTCUSD",1760609064835,[[111330.0,0.00753393],[111320.0,0.01796622],[111310.0,0.51321601],[111300.0,0.67002067],[111280.0,0.21582138]],[[111340.0,0.17962996],[111350.0,0.17962834],[111360.0,0.83005787],[111370.0,0.65998505],[111380.0,0.17957995]]]
["bitfinex","BTCUSD",1760609129498,[[111220.0,0.00022918],[111210.0,0.0054],[111200.0,0.44492441],[111190.0,0.08553308],[111180.0,0.18928099]],[[111230.0,0.79962992],[111240.0,0.27203144],[111250.0,0.18876404],[111260.0,0.35524917],[111270.0,0.56491238]]]
["bitfinex","BTCUSD",1760609168937,[[111280.0,4.62314724],[111270.0,0.27182247],[111260.0,0.28751167],[111250.0,0.55287691],[111240.0,0.18878022]],[[111290.0,0.00904736],[111310.0,0.17967905],[111320.0,0.19373823],[111330.0,0.61558454],[111340.0,0.27181843]]]
["bitfinex","BTCUSD",1760609197594,[[111340.0,4.38096181],[111330.0,0.68204103],[111320.0,0.18861795],[111310.0,0.25143047],[111300.0,0.24847659]],[[111350.0,0.00419854],[111360.0,0.17959909],[111370.0,0.19376212],[111380.0,0.17957567],[111390.0,0.18860297]]]
["bitfinex","BTCUSD",1760609233634,[[111340.0,0.09276],[111330.0,0.00014949],[111320.0,0.01796622],[111310.0,0.2720758],[111300.0,1.04908944]],[[111350.0,0.17961383],[111360.0,1.02212175],[111370.0,0.18857539],[111380.0,0.28030377],[111390.0,0.18853449]]]
["bitfinex","BTCUSD",1760609301520,[[111370.0,0.09156],[111360.0,0.18059731],[111350.0,0.58839048],[111340.0,0.63967256],[111330.0,0.27839386]],[[111380.0,0.17956545],[111390.0,0.18852679],[111400.0,0.55291424],[111410.0,0.62514741],[111420.0,0.17957369]]]
["bitfinex","BTCUSD",1760609342037,[[111350.0,0.09144],[111340.0,0.08407732],[111330.0,0.005],[111320.0,0.61471449],[111310.0,0.55558389]],[[111360.0,0.1795977],[111370.0,0.51944575],[111380.0,0.70228536],[111390.0,0.37471679],[111400.0,0.18929637]]]
["bitfinex","BTCUSD",1760609389635,[[111290.0,0.76265532],[111280.0,0.21571956],[111270.0,0.64424659],[111260.0,0.7130259],[111250.0,0.57119888]],[[111310.0,0.17969298],[111320.0,0.18864534],[111330.0,0.27096609],[111340.0,0.55561982],[111380.0,0.3912]]]
["bitfinex","BTCUSD",1760609460788,[[111270.0,0.00058666],[111250.0,0.0771521],[111230.0,0.0717521],[111220.0,0.21636774],[111180.0,0.80939442]],[[111280.0,0.95255335],[111290.0,0.19022849],[111300.0,0.18868628],[111310.0,0.22698181],[111320.0,0.53027188]]]
["bitfinex","BTCUSD",1760609489103,[[111250.0,5.17977528],[111240.0,0.7022281],[111230.0,0.18879798],[111220.0,0.18921495],[111210.0,0.26598004]],[[111260.0,0.14959887],[111270.0,0.18874475],[111280.0,0.18871315],[111290.0,1.2404734],[111300.0,0.18875352]]]
["bitfinex","BTCUSD",1760609546155,[[111360.0,0.47394737],[111350.0,0.27057383],[111340.0,0.18861145],[111330.0,0.71932399],[111320.0,0.18859862]],[[111370.0,0.18008149],[111380.0,0.18880777],[111390.0,0.99487293],[111400.0,0.17977847],[111410.0,0.19378349]]]
["bitfinex","BTCUSD",1760609578779,[[111410.0,5.78564981],[111400.0,0.29845121],[111390.0,0.52851219],[111380.0,0.29644738],[111370.0,1.38854452]],[[111420.0,0.0002],[111430.0,0.0002],[111440.0,0.0002],[111450.0,0.18452275],[111460.0,0.23488896]]]
["bitfinex","BTCUSD",1760609643191,[[111650.0,0.08969012],[111620.0,0.36166138],[111610.0,0.21507077],[111600.0,0.26950124],[111570.0,0.17963935]],[[111660.0,0.29611934],[111670.0,0.67823686],[111680.0,0.31720788],[111690.0,0.40417019],[111700.0,0.73295067]]]
["bitfinex","BTCUSD",1760609664114,[[111580.0,0.5435115],[111570.0,0.17999305],[111560.0,0.18823871],[111550.0,0.96166221],[111540.0,0.22445037]],[[111590.0,0.17922752],[111600.0,0.18817203],[111610.0,0.18816471],[111620.0,0.283066],[111630.0,0.55699412]]]
["bitfinex","BTCUSD",1760609687512,[[111530.0,0.01199215],[111520.0,0.73229852],[111510.0,0.18832212],[111500.0,0.26009165],[111490.0,0.5283543]],[[111540.0,0.19152007],[111550.0,0.10997224],[111560.0,0.6209712],[111570.0,0.58614398],[111580.0,0.25267715]]]
["bitfinex","BTCUSD",1760609719759,[[111500.0,0.36313669],[111490.0,0.17988554],[111480.0,0.69874529],[111470.0,0.18838762],[111460.0,0.17974636]],[[111510.0,0.19432395],[111520.0,0.18830702],[111530.0,0.62061013],[111540.0,0.725271],[111550.0,0.17930627]]]
["bitfinex","BTCUSD",1760609780675,[[111620.0,5.70058947],[111610.0,0.17919502],[111600.0,1.05127299],[111590.0,0.58818512],[111580.0,0.26969339]],[[111630.0,0.00365305],[111650.0,0.0002],[111660.0,0.11650676],[111670.0,0.31657053],[111680.0,0.31749907]]]
["bitfinex","BTCUSD",1760609802541,[[111620.0,0.27073935],[111610.0,0.1886977],[111600.0,0.62197579],[111590.0,0.19085512],[111580.0,0.59089987]],[[111630.0,0.01496784],[111640.0,0.17973103],[111650.0,0.18808777],[111660.0,0.73613768],[111670.0,0.38584363]]]
["bitfinex","BTCUSD",1760609837596,[[111760.0,6.10841877],[111750.0,0.27097072],[111740.0,0.25968795],[111730.0,0.58795309],[111720.0,0.28660969]],[[111770.0,0.13906116],[111780.0,0.17411489],[111790.0,0.16800653],[111800.0,0.41313562],[111810.0,0.35467218]]]
["bitfinex","BTCUSD",1760609897525,[[111820.0,0.48210901],[111810.0,0.36017891],[111800.0,0.18783449],[111790.0,0.51890601],[111780.0,0.25961476]],[[111830.0,0.09381451],[111840.0,0.17921189],[111850.0,0.37526066],[111860.0,0.73537467],[111870.0,0.85115978]]]
["bitfinex","BTCUSD",1760609931185,[[111780.0,0.70104353],[111770.0,0.270809],[111760.0,0.25959249],[111750.0,0.89726774],[111740.0,0.28850279]],[[111800.0,0.17889087],[111810.0,0.27972633],[111820.0,0.17889756],[111830.0,1.00489419],[111850.0,0.97491135]]]
["bitfinex","BTCUSD",1760609954586,[[111780.0,20.00000001],[111760.0,0.18790231],[111750.0,0.77808721],[111740.0,0.26530702],[111730.0,0.53736294]],[[111790.0,0.61058687],[111800.0,0.17889154],[111810.0,0.22402861],[111820.0,0.67894559],[111830.0,0.25972104]]]
["bitfinex","BTCUSD",1760610012905,[[111610.0,0.38158534],[111600.0,0.0005006],[111570.0,0.25997259],[111560.0,0.05450985],[111550.0,0.61260056]],[[111620.0,0.09172],[111630.0,0.08969012],[111640.0,0.08093878],[111660.0,0.09572284],[111670.0,0.25901982]]]
["bitfinex","BTCUSD",1760610040935,[[111640.0,0.00108484],[111610.0,0.71794],[111600.0,0.25095907],[111590.0,0.31615001],[111580.0,0.77652977]],[[111650.0,0.70062133],[111660.0,0.63513275],[111670.0,0.21211079],[111680.0,0.22011449],[111690.0,0.31720748]]]
["bitfinex","BTCUSD",1760610065922,[[111640.0,0.27870155],[111630.0,0.68808985],[111620.0,0.31594705],[111610.0,0.53918743],[111600.0,0.25992352]],[[111680.0,0.08969012],[111690.0,0.78968719],[111700.0,0.19273157],[111710.0,0.28388791],[111720.0,0.21116859]]]
["bitfinex","BTCUSD",1760610099993,[[111660.0,0.90626011],[111650.0,0.18808768],[111640.0,0.25345524],[111630.0,0.33632105],[111610.0,0.44710079]],[[111700.0,0.00934533],[111710.0,0.35134046],[111720.0,0.77350995],[111730.0,0.18412306],[111740.0,0.35210426]]]
["bitfinex","BTCUSD",1760610126782,[[111640.0,0.00108512],[111610.0,0.11156],[111600.0,0.68572517],[111590.0,0.54075285],[111580.0,0.17915112]],[[111650.0,0.64191532],[111660.0,0.27068058],[111670.0,0.52806998],[111680.0,0.2216494],[111690.0,0.35208134]]]
["bitfinex","BTCUSD",1760610186362,[[111590.0,0.00108574],[111580.0,0.03280069],[111560.0,0.01832757],[111550.0,0.40820757],[111540.0,0.7163306]],[[111600.0,0.71298237],[111610.0,0.70685343],[111620.0,0.30670893],[111630.0,0.23031983],[111640.0,0.31743443]]]
["bitfinex","BTCUSD",1760610224423,[[111590.0,0.01698048],[111580.0,0.51898144],[111570.0,0.27962249],[111560.0,0.89527263],[111550.0,0.26000842]],[[111600.0,0.001],[111620.0,0.52787783],[111630.0,0.27212551],[111640.0,0.63578471],[111650.0,0.21222596]]]
["bitfinex","BTCUSD",1760610251547,[[111590.0,0.00108574],[111570.0,0.62175368],[111560.0,0.52863847],[111550.0,0.26000834],[111540.0,0.56193883]],[[111600.0,0.56144514],[111610.0,0.27051583],[111620.0,0.27939125],[111630.0,0.94198673],[111640.0,0.29324092]]]
["bitfinex","BTCUSD",1760610339063,[[111590.0,0.00108574],[111580.0,0.01792435],[111570.0,0.52794472],[111560.0,0.30666306],[111550.0,0.18825618]],[[111600.0,0.17921146],[111610.0,0.69869567],[111620.0,0.52814048],[111630.0,0.28538979],[111640.0,0.65706957]]]
["bitfinex","BTCUSD",1760610374286,[[111590.0,0.00108574],[111560.0,0.23956],[111550.0,0.6420771],[111540.0,0.57964851],[111530.0,0.60036564]],[[111600.0,1.51175066],[111610.0,0.20615673],[111620.0,0.24448086],[111630.0,0.80474784],[111640.0,0.28940669]]]
["bitfinex","BTCUSD",1760610409548,[[111590.0,0.00108574],[111560.0,0.57070814],[111550.0,0.25103739],[111540.0,0.57074594],[111530.0,0.28726855]],[[111600.0,1.61002831],[111610.0,0.27780202],[111620.0,0.18813844],[111630.0,0.90590841],[111640.0,0.27852372]]]
["bitfinex","BTCUSD",1760610444669,[[111590.0,0.00108574],[111560.0,0.18863877],[111550.0,0.64561774],[111540.0,0.18867269],[111480.0,0.4117653]],[[111600.0,1.0696543],[111610.0,0.20770489],[111620.0,0.28077076],[111630.0,0.50828105],[111640.0,0.60817585]]]
["bitfinex","BTCUSD",1760610520044,[[111560.0,0.20622605],[111550.0,0.74279588],[111540.0,0.70074137],[111530.0,0.52829013],[111520.0,0.40873883]],[[111570.0,4.989e-05],[111580.0,0.39179558],[111590.0,0.62043858],[111600.0,0.56920729],[111610.0,0.3383798]]]
["bitfinex","BTCUSD",1760610549987,[[111560.0,0.19735325],[111550.0,0.63720817],[111540.0,0.25999994],[111530.0,0.18829013],[111520.0,0.94044396]],[[111570.0,0.01],[111580.0,0.01934742],[111590.0,0.91913031],[111600.0,0.33697808],[111610.0,0.25999957]]]
["bitfinex","BTCUSD",1760610599628,[[111560.0,0.18024496],[111550.0,0.09110446],[111540.0,0.26002466],[111530.0,0.21524125],[111520.0,0.84844396]],[[111570.0,0.18925965],[111580.0,0.17924359],[111590.0,0.69607962],[111600.0,0.85143469],[111610.0,0.25220846]]]
["bitfinex","BTCUSD",1760610670679,[[111580.0,0.00014922],[111570.0,0.19718073],[111560.0,0.92381717],[111550.0,0.18825579],[111540.0,0.28690126]],[[111590.0,0.58750917],[111600.0,0.2356316],[111610.0,0.23653112],[111620.0,1.34115041],[111630.0,0.28765309]]]
["bitfinex","BTCUSD",1760610702632,[[111580.0,0.00014922],[111570.0,0.19718534],[111560.0,0.76296908],[111550.0,0.27865142],[111540.0,0.2599508]],[[111590.0,0.57690507],[111600.0,0.32088982],[111610.0,0.5607782],[111620.0,0.43370922],[111630.0,0.73302747]]]
["bitfinex","BTCUSD",1760610741750,[[111580.0,0.74156112],[111570.0,0.7900443],[111560.0,0.21672646],[111550.0,0.21520379],[111540.0,0.92648223]],[[111590.0,0.01],[111600.0,0.08969012],[111610.0,0.68298897],[111620.0,0.60964074],[111630.0,0.62993379]]]
["bitfinex","BTCUSD",1760610819220,[[111580.0,0.18833559],[111570.0,0.30544817],[111560.0,0.20052032],[111550.0,1.04764517],[111540.0,0.40822039]],[[111590.0,0.18922752],[111600.0,0.17921513],[111610.0,0.20735089],[111620.0,0.89162519],[111630.0,0.30060187]]]
["bitfinex","BTCUSD",1760610851816,[[111500.0,0.00515437],[111490.0,0.0054],[111480.0,0.0004],[111470.0,0.01268441],[111460.0,0.22653173]],[[111510.0,1.34317872],[111520.0,0.24343983],[111530.0,0.25144431],[111540.0,0.50059416],[111550.0,0.43147768]]]
["bitfinex","BTCUSD",1760610883850,[[111510.0,0.00116947],[111500.0,0.09396],[111490.0,0.19375636],[111480.0,0.18877441],[111470.0,0.34030009]],[[111520.0,0.69892651],[111530.0,0.59371017],[111540.0,0.35930834],[111550.0,0.83945239],[111560.0,0.26926289]]]
["bitfinex","BTCUSD",1760610914772,[[111520.0,0.00058468],[111510.0,0.1532],[111500.0,0.0034],[111490.0,0.19375711],[111480.0,0.18877441]],[[111530.0,1.00534719],[111540.0,0.20184262],[111550.0,0.43053306],[111560.0,0.80571782],[111570.0,0.41649814]]]
["bitfinex","BTCUSD",1760611023404,[[111520.0,1e-08],[111510.0,0.005],[111500.0,0.0034],[111490.0,0.0054],[111480.0,0.0004]],[[111530.0,6.76735979],[111540.0,0.64532146],[111550.0,0.27039286],[111560.0,0.44836088],[111570.0,1.60435971]]]
["bitfinex","BTCUSD",1760611052831,[[111510.0,1e-08],[111500.0,0.0034],[111490.0,0.0054],[111480.0,0.33697284],[111470.0,0.20106478]],[[111520.0,6.22535991],[111530.0,0.19369335],[111540.0,0.25286042],[111550.0,0.54351959],[111560.0,0.61155174]]]
["bitfinex","BTCUSD",1760611103104,[[111510.0,1e-08],[111500.0,0.18277166],[111490.0,0.7248094],[111480.0,0.66194512],[111470.0,0.22803362]],[[111520.0,1.04451038],[111530.0,0.23571736],[111540.0,0.65612332],[111550.0,0.55268837],[111560.0,0.23714498]]]
["bitfinex","BTCUSD",1760611137077,[[111510.0,1e-08],[111500.0,0.0034],[111490.0,0.1536],[111480.0,0.18876487],[111470.0,0.6742366]],[[111520.0,6.22193299],[111530.0,0.28681865],[111540.0,0.57162674],[111550.0,0.52063886],[111560.0,0.57582446]]]
["bitfinex","BTCUSD",1760611221865,[[111580.0,1.35808743],[111570.0,0.80931301],[111560.0,0.27194993],[111550.0,0.22800385],[111540.0,0.63699595]],[[111590.0,0.00451739],[111610.0,0.005],[111630.0,1.00273166],[111640.0,0.33783149],[111700.0,0.25111121]]]
["bitfinex","BTCUSD",1760611274181,[[111610.0,0.00014996],[111580.0,0.07212879],[111560.0,0.1882395],[111550.0,0.63304104],[111500.0,0.43015882]],[[111620.0,6.64588742],[111630.0,0.65135112],[111640.0,0.28790473],[111650.0,0.41556404],[111660.0,1.51741152]]]
["bitfinex","BTCUSD",1760611297699,[[111650.0,0.21872133],[111640.0,0.36496994],[111630.0,0.34995124],[111620.0,0.84906187],[111610.0,0.47233746]],[[111660.0,0.23428596],[111670.0,0.56630926],[111680.0,0.77846986],[111690.0,0.27324897],[111710.0,0.70384491]]]
["bitfinex","BTCUSD",1760611375760,[[111670.0,0.17909913],[111660.0,0.35888769],[111650.0,0.31907562],[111640.0,0.62114332],[111630.0,0.22493486]],[[111680.0,0.58966655],[111690.0,1.38060845],[111700.0,0.33446325],[111710.0,0.34494819],[111720.0,0.42706884]]]
["bitfinex","BTCUSD",1760611415974,[[111680.0,0.54301135],[111670.0,0.51915222],[111660.0,0.59291163],[111650.0,0.56927005],[111640.0,0.59891063]],[[111690.0,0.61205667],[111710.0,0.17903547],[111720.0,0.3112975],[111730.0,0.52427654],[111740.0,0.3541421]]]
["bitfinex","BTCUSD",1760611459222,[[111670.0,0.001],[111660.0,0.00014996],[111650.0,0.19308777],[111640.0,0.25985671],[111630.0,0.93027954]],[[111680.0,0.5744927],[111690.0,0.70785364],[111700.0,0.27964415],[111710.0,0.62902033],[111720.0,0.61171703]]]
["bitfinex","BTCUSD",1760611498494,[[111670.0,0.001],[111660.0,0.00014996],[111650.0,0.005],[111640.0,0.7897755],[111630.0,0.18811623]],[[111680.0,1.23886282],[111690.0,1.17016231],[111700.0,0.30829962],[111710.0,0.3164505],[111720.0,0.81033846]]]
["bitfinex","BTCUSD",1760611548272,[[111710.0,0.77390224],[111700.0,0.17905102],[111690.0,0.22418825],[111680.0,0.26869853],[111670.0,0.2589097]],[[111720.0,0.00025001],[111730.0,0.0052],[111740.0,0.179189],[111750.0,0.17917319],[111760.0,0.20197891]]]
["bitfinex","BTCUSD",1760611605622,[[111740.0,0.00014996],[111720.0,0.0717521],[111710.0,0.1879853],[111700.0,0.64080356],[111690.0,0.2781352]],[[111750.0,6.48316245],[111760.0,0.30290924],[111770.0,0.23682246],[111780.0,0.69505638],[111790.0,0.17890687]]]
["bitfinex","BTCUSD",1760611650049,[[111740.0,0.26087391],[111730.0,0.40675766],[111720.0,0.61702588],[111710.0,0.21488525],[111700.0,0.25975519]],[[111750.0,0.17897091],[111760.0,0.63765068],[111770.0,0.52846859],[111780.0,0.24840554],[111790.0,0.98399542]]]
["bitfinex","BTCUSD",1760611749315,[[111760.0,0.08888623],[111750.0,0.35407202],[111740.0,0.73077123],[111730.0,0.1879439],[111720.0,0.64081017]],[[111770.0,0.92932336],[111780.0,0.29360925],[111790.0,0.30505966],[111800.0,0.20279471],[111810.0,0.67478086]]]
["bitfinex","BTCUSD",1760611796381,[[111770.0,1.05810314],[111760.0,0.64372611],[111750.0,0.20996064],[111740.0,0.40788675],[111730.0,0.18794444]],[[111780.0,1e-08],[111800.0,0.0002],[111810.0,0.0052],[111830.0,0.00663794],[111840.0,0.26436578]]]
["bitfinex","BTCUSD",1760611822487,[[111820.0,0.17885888],[111810.0,0.41696901],[111800.0,0.60686873],[111790.0,0.2057386],[111780.0,0.50756639]],[[111830.0,0.02211594],[111840.0,0.54293241],[111850.0,0.61193743],[111860.0,0.36002272],[111870.0,0.19802135]]]
["bitfinex","BTCUSD",1760611850581,[[111780.0,0.24431656],[111770.0,0.84586178],[111760.0,0.29542156],[111750.0,0.59556208],[111740.0,1.31549219]],[[111790.0,0.00063257],[111800.0,1.00866974],[111810.0,0.68427656],[111820.0,0.30365569],[111830.0,0.1877851]]]
["bitfinex","BTCUSD",1760611931319,[[111740.0,0.00015015],[111730.0,0.17900155],[111720.0,0.25971812],[111710.0,0.66632189],[111700.0,0.26015567]],[[111750.0,0.93194389],[111760.0,0.32536153],[111770.0,0.24514863],[111780.0,0.18898512],[111790.0,0.26642275]]]
["bitfinex","BTCUSD",1760611961169,[[111740.0,0.00015015],[111720.0,0.25972183],[111710.0,0.23739049],[111700.0,0.64151964],[111690.0,0.27527398]],[[111750.0,6.57747221],[111760.0,0.22727198],[111770.0,0.26125123],[111780.0,0.86650022],[111790.0,0.30070313]]]
["bitfinex","BTCUSD",1760611998801,[[111740.0,0.00015015],[111730.0,0.1969022],[111720.0,0.28663453],[111710.0,0.85695957],[111700.0,0.26015567]],[[111750.0,0.80140275],[111760.0,0.17895551],[111770.0,0.62410425],[111780.0,0.77414602],[111790.0,0.49976095]]]
["bitfinex","BTCUSD",1760612043822,[[111790.0,0.17890687],[111780.0,0.26888288],[111770.0,0.66113382],[111760.0,0.33608806],[111750.0,0.34935363]],[[111800.0,0.24516903],[111810.0,0.28779608],[111820.0,0.54460489],[111830.0,0.75130382],[111840.0,0.70612464]]]
["bitfinex","BTCUSD",1760612139034,[[111750.0,0.0717521],[111730.0,0.01790029],[111720.0,0.64066991],[111710.0,0.17899544],[111660.0,0.81128992]],[[111760.0,0.59615901],[111770.0,0.17895349],[111780.0,0.90891915],[111790.0,0.55297799],[111800.0,0.20342329]]]
["bitfinex","BTCUSD",1760612182719,[[111720.0,0.0001503],[111700.0,0.0239292],[111690.0,0.18798441],[111680.0,0.3407486],[111670.0,0.58150484]],[[111730.0,6.17521757],[111740.0,0.28651492],[111750.0,0.18794743],[111760.0,0.74231558],[111770.0,0.34113875]]]
["bitfinex","BTCUSD",1760612223611,[[111740.0,0.19688562],[111730.0,0.26838719],[111720.0,0.78689919],[111710.0,0.21489856],[111700.0,0.30170567]],[[111750.0,0.80654567],[111760.0,0.18791243],[111770.0,0.23007651],[111780.0,0.67786395],[111790.0,0.30376681]]]
["bitfinex","BTCUSD",1760612290285,[[111710.0,0.21866442],[111700.0,0.19785146],[111690.0,0.77864459],[111680.0,0.25977486],[111670.0,0.60152859]],[[111720.0,0.01926438],[111730.0,0.21738895],[111740.0,0.2359258],[111750.0,1.06405715],[111760.0,0.26991659]]]
["bitfinex","BTCUSD",1760612331518,[[111680.0,0.00063341],[111670.0,0.01890991],[111660.0,0.26022028],[111650.0,0.34168667],[111640.0,0.73215798]],[[111690.0,1.46396392],[111700.0,0.25392521],[111710.0,0.28809552],[111720.0,0.8752452],[111730.0,0.26847735]]]
["bitfinex","BTCUSD",1760612376547,[[111700.0,0.21453721],[111690.0,0.18801103],[111680.0,0.75010768],[111670.0,0.18904895],[111660.0,0.66884318]],[[111710.0,0.73170691],[111720.0,0.57180309],[111730.0,0.23906506],[111740.0,0.35026809],[111750.0,1.29979119]]]
["bitfinex","BTCUSD",1760612478472,[[111680.0,1e-08],[111670.0,0.001],[111660.0,0.0004],[111650.0,0.0054],[111640.0,0.0721521]],[[111690.0,7.02115995],[111700.0,0.24297772],[111710.0,0.26656046],[111720.0,1.4958423],[111730.0,0.30068688]]]
["bitfinex","BTCUSD",1760612517650,[[111610.0,0.00607355],[111590.0,0.00936137],[111580.0,0.26035709],[111570.0,0.19355985],[111560.0,0.6452729]],[[111620.0,6.22313981],[111630.0,0.38106839],[111640.0,0.54186272],[111650.0,0.48760552],[111660.0,0.277753]]]
["bitfinex","BTCUSD",1760612541483,[[111630.0,0.38039544],[111620.0,0.69650369],[111610.0,0.23026167],[111600.0,0.62685627],[111590.0,0.21555783]],[[111640.0,0.001403],[111670.0,0.51909969],[111680.0,0.62686179],[111690.0,0.67932859],[111700.0,0.30190577]]]
["bitfinex","BTCUSD",1760612573885,[[111720.0,0.35978909],[111710.0,0.17918494],[111700.0,0.18800357],[111690.0,0.25970097],[111680.0,0.95185213]],[[111730.0,0.00665204],[111740.0,0.55924172],[111750.0,0.24549713],[111760.0,0.23612061],[111770.0,0.37037748]]]
["bitfinex","BTCUSD",1760612650028,[[111650.0,0.18413121],[111640.0,0.17914378],[111630.0,0.18802822],[111620.0,0.18808006],[111610.0,0.82028127]],[[111660.0,0.18961527],[111670.0,0.18067365],[111680.0,1.11752786],[111690.0,0.27205264],[111700.0,0.21108718]]]
["bitfinex","BTCUSD",1760612675728,[[111650.0,1e-08],[111610.0,0.00583464],[111600.0,0.25985382],[111590.0,0.18370553],[111580.0,0.56518513]],[[111660.0,6.29925113],[111670.0,0.19470701],[111680.0,0.27214776],[111690.0,1.13487393],[111700.0,0.29178439]]]
["bitfinex","BTCUSD",1760612715593,[[111670.0,0.08969012],[111660.0,0.18820536],[111650.0,0.20976529],[111640.0,0.25985502],[111630.0,1.10491718]],[[111680.0,0.17908309],[111690.0,0.56853651],[111700.0,0.18800357],[111710.0,0.18559748],[111720.0,0.28757266]]]
["bitfinex","BTCUSD",1760612745529,[[111680.0,0.39154947],[111670.0,0.17909913],[111660.0,0.18820536],[111650.0,0.55500578],[111640.0,0.29603796]],[[111690.0,0.005],[111720.0,0.18797084],[111730.0,0.67672705],[111740.0,0.60779063],[111750.0,0.64442905]]]
["bitfinex","BTCUSD",1760612844716,[[111590.0,0.0009001],[111580.0,0.0004],[111570.0,0.0054],[111560.0,0.0004],[111550.0,0.19405637]],[[111600.0,5.79686423],[111610.0,0.2431219],[111620.0,0.28314687],[111630.0,0.4601421],[111640.0,0.37261765]]]
["bitfinex","BTCUSD",1760612878246,[[111540.0,0.17979744],[111530.0,0.36884002],[111520.0,0.27858552],[111510.0,0.52871761],[111500.0,0.18314573]],[[111550.0,0.61343556],[111560.0,0.26749603],[111570.0,0.30131891],[111580.0,0.60134496],[111590.0,0.37267436]]]
["bitfinex","BTCUSD",1760612906965,[[111540.0,0.01842035],[111530.0,0.1847228],[111520.0,0.42678552],[111510.0,0.56466282],[111500.0,0.21010355]],[[111550.0,0.52938105],[111560.0,0.5436596],[111570.0,0.2449752],[111580.0,0.60662499],[111590.0,0.35827444]]]
["bitfinex","BTCUSD",1760612943114,[[111480.0,1e-08],[111470.0,0.01268441],[111450.0,0.19342225],[111440.0,0.18844153],[111430.0,0.35044794]],[[111490.0,6.62052777],[111500.0,0.22483449],[111510.0,0.60934085],[111520.0,0.5030656],[111530.0,0.43024813]]]
["bitfinex","BTCUSD",1760613011814,[[111500.0,0.1973094],[111490.0,0.3593984],[111480.0,0.18837459],[111470.0,0.20107474],[111460.0,0.18840049]],[[111510.0,0.22935611],[111520.0,0.69023582],[111530.0,0.63636479],[111540.0,0.33016107],[111560.0,0.27873754]]]
["bitfinex","BTCUSD",1760613070744,[[111600.0,0.17989012],[111590.0,0.17922752],[111580.0,0.18825576],[111570.0,0.21881519],[111560.0,0.4081916]],[[111610.0,0.66479266],[111620.0,0.21943651],[111630.0,0.58599264],[111640.0,0.78233113],[111650.0,0.25426365]]]
["bitfinex","BTCUSD",1760613087916,[[111600.0,0.35906158],[111590.0,0.17922752],[111580.0,0.43514619],[111570.0,0.18822256],[111560.0,0.52883182]],[[111610.0,0.00335629],[111630.0,0.56174677],[111640.0,0.23179357],[111650.0,0.59950782],[111660.0,0.62472343]]]
["bitfinex","BTCUSD",1760613176096,[[111600.0,0.17921146],[111590.0,0.17921355],[111580.0,0.36914588],[111570.0,0.20536262],[111560.0,0.40819096]],[[111610.0,0.22007201],[111620.0,0.52058478],[111630.0,0.22450435]]]
["bitfinex","BTCUSD",1760613217763,[[111600.0,0.50822158],[111590.0,0.17922752],[111580.0,0.80319245],[111570.0,0.2415449],[111560.0,0.25999096]],[[111610.0,1e-08],[111630.0,0.0002],[111640.0,0.0002],[111650.0,0.23176906],[111660.0,0.67416066]]]
["bitfinex","BTCUSD",1760613258528,[[111640.0,0.50715737],[111630.0,0.17915577],[111620.0,0.46303948],[111610.0,0.2598612],[111600.0,0.58417397]],[[111650.0,0.015],[111670.0,0.51865602],[111680.0,0.21065486],[111690.0,0.5243702],[111700.0,0.27535822]]]
["bitfinex","BTCUSD",1760613353318,[[111630.0,0.35993236],[111620.0,0.33633174],[111610.0,0.1931091],[111600.0,2.11627932],[111590.0,0.25097962]],[[111640.0,0.60097548],[111650.0,0.19413739],[111660.0,0.59898104],[111670.0,0.2382553],[111680.0,0.64148686]]]
["bitfinex","BTCUSD",1760613402201,[[111630.0,0.26885342],[111620.0,0.28517815],[111610.0,0.19315518],[111600.0,1.73181387],[111590.0,0.18818858]],[[111640.0,0.05],[111650.0,0.53350979],[111660.0,0.20640553],[111670.0,0.64443645],[111680.0,0.67362016]]]
["bitfinex","BTCUSD",1760613443222,[[111610.0,1e-08],[111600.0,1.54364368],[111580.0,0.18820348],[111570.0,0.28334167],[111550.0,0.32744553]],[[111620.0,6.13188247],[111630.0,0.58559408],[111640.0,0.26880973],[111650.0,0.27714363],[111660.0,0.99684555]]]
["bitfinex","BTCUSD",1760613477301,[[111570.0,0.00680273],[111540.0,0.18827269],[111530.0,0.18421489],[111520.0,0.4235325],[111510.0,0.55926268]],[[111580.0,6.71843589],[111590.0,0.35425017],[111600.0,0.59511655],[111610.0,0.80307572],[111620.0,0.25093145]]]
["bitfinex","BTCUSD",1760613618722,[[111510.0,0.17994],[111500.0,0.18867013],[111490.0,0.6866937],[111480.0,0.18832724],[111450.0,2.36511158]],[[111520.0,0.14973956],[111530.0,0.92258683],[111540.0,0.30085884],[111550.0,0.36465072],[111560.0,0.68047085]]]
["bitfinex","BTCUSD",1760613649939,[[111510.0,0.27062611],[111500.0,0.27886046],[111490.0,0.19367374],[111480.0,0.9058477],[111470.0,0.26378361]],[[111520.0,0.01934387],[111530.0,0.70441597],[111540.0,0.08059472],[111550.0,0.3455744],[111560.0,0.63382209]]]
["bitfinex","BTCUSD",1760613705913,[[111550.0,0.10761929],[111540.0,0.26938773],[111530.0,0.18828213],[111520.0,0.18830702],[111510.0,0.27223759]],[[111560.0,0.94835037],[111570.0,0.62661038],[111580.0,0.23811533],[111590.0,0.32685034],[111600.0,0.57082672]]]
["bitfinex","BTCUSD",1760613739018,[[111550.0,0.17977012],[111540.0,0.00015008],[111530.0,0.18828144],[111520.0,0.18830438],[111510.0,0.1999607]],[[111560.0,1.25564758],[111570.0,0.21177607],[111580.0,0.27037115],[111590.0,0.27236318],[111600.0,0.62887346]]]
["bitfinex","BTCUSD",1760613837764,[[111520.0,0.18081012],[111510.0,0.17993868],[111500.0,0.33693249],[111490.0,0.19375686],[111480.0,0.18837383]],[[111530.0,0.929146],[111540.0,0.56203769],[111550.0,0.29456446],[111560.0,0.22318854],[111570.0,0.73379898]]]
["bitfinex","BTCUSD",1760613897323,[[111510.0,0.00058475],[111500.0,0.0004],[111490.0,0.0054],[111480.0,1e-08],[111470.0,0.03062645]],[[111520.0,6.42332081],[111530.0,0.21169262],[111540.0,0.48602472],[111550.0,0.29001232],[111560.0,0.62887098]]]
["bitfinex","BTCUSD",1760613936446,[[111460.0,0.0004],[111450.0,0.0054],[111440.0,0.0004],[111430.0,0.18845581],[111420.0,0.72027139]],[[111470.0,1.23862056],[111480.0,0.7584186],[111490.0,0.46340288],[111500.0,0.51438203],[111510.0,0.75191643]]]
["bitfinex","BTCUSD",1760613982415,[[111420.0,0.00090012],[111410.0,0.05556219],[111400.0,0.0004],[111390.0,0.05],[111380.0,0.34106806]],[[111430.0,6.25678238],[111440.0,0.60077945],[111450.0,0.3912544],[111460.0,0.48414618],[111470.0,0.46195993]]]
["bitfinex","BTCUSD",1760614067891,[[111340.0,0.84386528],[111330.0,0.18464524],[111320.0,0.55563869],[111310.0,0.31935751],[111300.0,0.5726591]],[[111350.0,0.00049996],[111370.0,0.20788301],[111380.0,0.30763346],[111390.0,0.61160748],[111440.0,0.2513296]]]
["bitfinex","BTCUSD",1760614097853,[[111370.0,1e-08],[111360.0,0.00058594],[111340.0,0.1004],[111330.0,0.005],[111320.0,0.27835918]],[[111380.0,6.60527842],[111390.0,0.28599691],[111400.0,0.67015489],[111410.0,0.55126637],[111420.0,0.53585056]]]
["bitfinex","BTCUSD",1760614140267,[[111330.0,0.0067584],[111320.0,0.17965966],[111310.0,0.32930134],[111300.0,0.18907299],[111290.0,0.69592408]],[[111340.0,0.95622502],[111350.0,0.30434605],[111360.0,0.64686249],[111370.0,0.29858888],[111380.0,0.66389768]]]
["bitfinex","BTCUSD",1760614219026,[[111300.0,0.26782027],[111290.0,0.49748698],[111280.0,0.18871285],[111270.0,0.53022417],[111260.0,0.29314658]],[[111310.0,0.551176],[111320.0,0.17966274],[111330.0,0.3180224],[111340.0,0.69128946],[111350.0,0.33610455]]]
["bitfinex","BTCUSD",1760614253624,[[111290.0,0.21827091],[111270.0,0.09048],[111260.0,0.23874644],[111250.0,0.22423053],[111240.0,0.9329931]],[[111300.0,5.78637782],[111310.0,0.21362543],[111320.0,0.61487195],[111330.0,0.48916119],[111340.0,0.25585381]]]
["bitfinex","BTCUSD",1760614288363,[[111220.0,0.65716156],[111210.0,0.59328644],[111200.0,0.31880567],[111190.0,0.18880815],[111180.0,0.97678544]],[[111230.0,0.00050089],[111240.0,0.01932789],[111250.0,0.52501179],[111260.0,0.56110862],[111270.0,0.71189122]]]
["bitfinex","BTCUSD",1760614356834,[[111340.0,1.00798872],[111330.0,0.27008609],[111320.0,0.60166442],[111310.0,0.25478423],[111300.0,0.26041677]],[[111350.0,0.00225954],[111370.0,0.0002],[111380.0,0.06940726],[111390.0,0.91855483],[111400.0,0.24570782]]]
["bitfinex","BTCUSD",1760614398418,[[111330.0,0.26933511],[111320.0,0.50113365],[111310.0,0.57263311],[111300.0,0.60041677],[111290.0,0.97009338]],[[111340.0,0.17962996],[111350.0,1.06963216],[111360.0,0.69152903],[111370.0,0.24545168],[111380.0,0.45327587]]]
["bitfinex","BTCUSD",1760614428587,[[111380.0,0.49806735],[111370.0,0.17956712],[111360.0,0.21556736],[111350.0,0.25274301],[111340.0,0.84836355]],[[111390.0,0.01860336],[111410.0,0.94976852],[111420.0,0.59773473],[111430.0,0.37135001],[111440.0,0.22580233]]]
["bitfinex","BTCUSD",1760614463047,[[111430.0,0.001],[111420.0,0.1482],[111410.0,0.0717521],[111400.0,0.18850987],[111390.0,0.88590747]],[[111440.0,1.02904509],[111450.0,0.29970516],[111460.0,0.37946664],[111470.0,0.78317996],[111480.0,0.52038366]]]
["bitfinex","BTCUSD",1760614547399,[[111430.0,0.74285503],[111420.0,0.56290102],[111410.0,0.18849294],[111400.0,0.36467004],[111390.0,1.01984869]],[[111440.0,0.01663986],[111460.0,0.3652],[111470.0,0.42855157],[111480.0,0.22092905],[111490.0,0.25945154]]]
["bitfinex","BTCUSD",1760614575736,[[111350.0,0.00506423],[111340.0,0.00013504],[111320.0,0.18864459],[111310.0,0.27054394],[111280.0,0.64086693]],[[111360.0,5.96754081],[111370.0,0.29688255],[111380.0,0.33135764],[111390.0,0.27710082],[111400.0,0.86347442]]]
["bitfinex","BTCUSD",1760614632221,[[111360.0,0.26928782],[111350.0,0.27003925],[111340.0,0.52990925],[111330.0,0.32834448],[111320.0,0.6378727]],[[111370.0,0.18113121],[111380.0,0.54378286],[111390.0,0.61898017],[111400.0,0.57859879],[111410.0,0.28742844]]]
["bitfinex","BTCUSD",1760614684122,[[111360.0,0.26928782],[111350.0,0.19014429],[111340.0,0.73471862],[111330.0,0.57258105],[111290.0,0.36867742]],[[111370.0,0.38395547],[111380.0,0.54185849],[111390.0,0.65686519],[111400.0,0.24514284],[111410.0,0.51357845]]]
["bitfinex","BTCUSD",1760614731479,[[111310.0,0.00383238],[111300.0,0.18009368],[111290.0,0.18909432],[111280.0,0.3369071],[111270.0,0.20666671]],[[111320.0,0.68484527],[111330.0,0.73773584],[111340.0,0.29987949],[111350.0,0.3160395],[111360.0,0.30078255]]]
["bitfinex","BTCUSD",1760614773327,[[111330.0,0.36060888],[111320.0,0.55197656],[111310.0,0.3644722],[111300.0,0.99189906],[111290.0,0.18903745]],[[111340.0,0.00213647],[111360.0,0.17959815],[111370.0,0.73531404],[111380.0,0.52855826],[111390.0,0.41849717]]]
["bitfinex","BTCUSD",1760614806674,[[111360.0,0.76165467],[111350.0,0.17961383],[111340.0,0.18859675],[111330.0,0.57289596],[111320.0,0.22481299]],[[111370.0,0.08],[111380.0,0.00156402],[111390.0,0.03635407],[111400.0,0.13469317],[111410.0,0.29260478]]]
["bitfinex","BTCUSD",1760614894235,[[111320.0,0.19762845],[111310.0,0.65344256],[111300.0,0.27943923],[111290.0,0.32903174],[111280.0,0.29732149]],[[111330.0,0.43362438],[111340.0,0.27035348],[111350.0,0.60037331],[111360.0,0.60692959],[111370.0,0.39967245]]]
["bitfinex","BTCUSD",1760614935920,[[111350.0,0.18346286],[111340.0,0.56368963],[111330.0,0.36891851],[111320.0,0.1796476],[111310.0,0.56004236]],[[111360.0,0.66250313],[111370.0,0.64446076],[111380.0,0.29727779],[111390.0,0.88820392],[111420.0,2.64695642]]]
["bitfinex","BTCUSD",1760614962482,[[111350.0,0.36371298],[111340.0,0.18860966],[111330.0,0.41071672],[111320.0,0.52086498],[111310.0,0.6312304]],[[111360.0,0.52081508],[111370.0,0.17958157],[111380.0,0.29804109],[111390.0,0.27926845],[111400.0,1.18628197]]]
["bitfinex","BTCUSD",1760615003338,[[111430.0,0.62777222],[111420.0,0.27094098],[111410.0,0.18849294],[111400.0,0.67733265],[111390.0,0.27823841]],[[111440.0,0.00015027],[111450.0,0.19001683],[111460.0,0.63015614],[111470.0,0.57064357],[111480.0,0.54591647]]]
["bitfinex","BTCUSD",1760615095444,[[111370.0,0.0044776],[111350.0,0.28215639],[111340.0,0.18861125],[111330.0,0.3511935],[111320.0,1.06780671]],[[111380.0,6.32937376],[111390.0,0.25651748],[111400.0,0.59365269],[111410.0,0.66658221],[111420.0,0.43887737]]]
["bitfinex","BTCUSD",1760615135271,[[111350.0,0.00384903],[111330.0,0.0717521],[111320.0,0.0004],[111310.0,0.26491219],[111300.0,0.27077794]],[[111360.0,6.68393995],[111370.0,0.54387674],[111380.0,0.35172317],[111390.0,1.59671547],[111400.0,0.1885245]]]
["bitfinex","BTCUSD",1760615193105,[[111320.0,0.00090112],[111310.0,0.00450291],[111300.0,0.0004],[111290.0,0.0004],[111230.0,0.74008499]],[[111330.0,7.12699594],[111340.0,0.28447807],[111350.0,0.32063206],[111360.0,1.85136546],[111370.0,0.36393243]]]
["bitfinex","BTCUSD",1760615287716,[[111400.0,0.26922333],[111390.0,0.27014247],[111380.0,0.26029582],[111370.0,0.54656793],[111360.0,0.29651196]],[[111410.0,0.01175692],[111420.0,0.21714619],[111430.0,0.24498034],[111440.0,0.58690242],[111450.0,0.30697636]]]
["bitfinex","BTCUSD",1760615325922,[[111390.0,0.19750426],[111380.0,0.27823326],[111370.0,0.27014157],[111360.0,0.26032968],[111350.0,0.74017123]],[[111400.0,0.57834214],[111410.0,0.2806191],[111420.0,0.20654781],[111430.0,0.21845916],[111440.0,1.14307528]]]
["bitfinex","BTCUSD",1760615384511,[[111390.0,0.27002933],[111380.0,0.18854372],[111370.0,0.18864484],[111360.0,0.74852968],[111320.0,0.53168248]],[[111400.0,0.17953321],[111410.0,0.62520741],[111420.0,0.69964205],[111430.0,0.2125859],[111440.0,0.56034449]]]
["bitfinex","BTCUSD",1760615443866,[[111400.0,0.19748653],[111390.0,0.27002933],[111380.0,0.27823384],[111370.0,0.22577639],[111360.0,0.27834351]],[[111410.0,0.55746078],[111420.0,0.2534765],[111430.0,0.77785926],[111440.0,0.64983414],[111450.0,0.21211717]]]
["bitfinex","BTCUSD",1760615561448,[[111370.0,0.2793406],[111360.0,0.27893632],[111350.0,0.52962584],[111340.0,0.29128219],[111330.0,1.26898867]],[[111380.0,0.39368237],[111390.0,0.17954933],[111400.0,0.2804428],[111410.0,0.46376166],[111420.0,1.06537793]]]
["bitfinex","BTCUSD",1760615590607,[[111370.0,8.984e-05],[111360.0,0.17959581],[111350.0,0.18859369],[111340.0,0.26036297],[111330.0,0.18352537]],[[111380.0,6.08076039],[111390.0,0.45595197],[111400.0,0.58053249],[111410.0,0.32252711],[111420.0,0.26771339]]]
["bitfinex","BTCUSD",1760615622861,[[111400.0,0.17953321],[111390.0,0.17954933],[111380.0,0.18852019],[111370.0,0.61040735],[111360.0,0.17959689]],[[111410.0,0.34104582],[111420.0,0.26572796],[111430.0,0.21269921],[111440.0,0.63366866],[111450.0,0.23277472]]]
["bitfinex","BTCUSD",1760615665116,[[111460.0,0.35940668],[111450.0,0.56292221],[111440.0,0.52841726],[111430.0,0.2512059],[111420.0,0.70254778]],[[111470.0,0.11005007],[111480.0,0.58625726],[111490.0,0.19012078],[111500.0,0.50920385],[111510.0,0.98579301]]]
["bitfinex","BTCUSD",1760615775475,[[111490.0,0.3592784],[111480.0,0.54257216],[111470.0,0.52839149],[111460.0,0.21536507],[111450.0,0.64315405]],[[111500.0,0.00108548],[111510.0,0.56254715],[111520.0,0.21074884],[111530.0,0.36487279],[111540.0,0.9795391]]]
["bitfinex","BTCUSD",1760615819287,[[111560.0,0.26896584],[111550.0,0.26945179],[111540.0,0.55518332],[111530.0,0.22380905],[111520.0,0.63620318]],[[111570.0,0.25640795],[111580.0,0.18841104],[111590.0,0.57470624],[111600.0,0.72362822],[111610.0,0.50237175]]]
["bitfinex","BTCUSD",1760615847170,[[111590.0,0.26891764],[111580.0,0.18820011],[111570.0,0.71715862],[111560.0,0.1882395],[111550.0,0.63619075]],[[111600.0,0.00175244],[111610.0,0.00676065],[111620.0,0.24028034],[111630.0,0.18812286],[111640.0,0.55494368]]]
["bitfinex","BTCUSD",1760615929853,[[111600.0,0.17921146],[111590.0,0.35922769],[111580.0,0.52787927],[111570.0,0.28691606],[111560.0,0.59970989]],[[111610.0,0.2794],[111620.0,0.58053709],[111630.0,0.25857082],[111640.0,0.97900333],[111650.0,0.23154072]]]
["bitfinex","BTCUSD",1760616002345,[[111600.0,0.17921146],[111590.0,0.17936856],[111580.0,0.21514494],[111570.0,0.91032604],[111540.0,2.72316369]],[[111610.0,0.19919541],[111620.0,0.2061185],[111630.0,0.57178635],[111640.0,0.28935491],[111650.0,0.61989296]]]
["bitfinex","BTCUSD",1760616045578,[[111610.0,0.17919541],[111600.0,0.26927713],[111590.0,0.57043334],[111580.0,0.21514501],[111570.0,0.94650832]],[[111620.0,0.51201382],[111630.0,0.59774827],[111640.0,0.22509634],[111650.0,0.74499632],[111660.0,0.66941295]]]
["bitfinex","BTCUSD",1760616121776,[[111800.0,0.17889087],[111790.0,0.19679755],[111780.0,0.5483828],[111770.0,0.5278764],[111760.0,0.31425399]],[[111810.0,0.24487604],[111820.0,0.22334592],[111830.0,0.1928657],[111840.0,0.96851101],[111850.0,0.220387]]]
["bitfinex","BTCUSD",1760616152645,[[111970.0,0.27085892],[111960.0,0.5480749],[111950.0,0.22375186],[111930.0,0.21455957],[111900.0,0.76051542]],[[111990.0,0.17859092],[112000.0,2.48472628],[112010.0,0.61995788],[112020.0,0.27314778],[112030.0,0.27940579]]]
["bitfinex","BTCUSD",1760616176779,[[112070.0,0.01784598],[112060.0,0.27275421],[112050.0,0.5635986],[112040.0,0.18743305],[112030.0,0.68337104]],[[112080.0,0.11119052],[112090.0,0.30500349],[112100.0,0.31694883],[112110.0,0.31997457],[112120.0,0.33347608]]]
["bitfinex","BTCUSD",1760616207159,[[112020.0,9.28181154],[111990.0,0.2813159],[111980.0,0.17859483],[111970.0,1.10965364],[111940.0,2.29951038]],[[112030.0,0.2085236],[112040.0,0.67517107],[112050.0,0.18897142],[112060.0,0.60119049],[112070.0,0.21912295]]]
["bitfinex","BTCUSD",1760616269639,[[112130.0,5.39767679],[112120.0,0.5183803],[112110.0,0.21366817],[112100.0,0.18733273],[112090.0,0.21285724]],[[112140.0,1e-08],[112150.0,0.20137027],[112160.0,0.20158873],[112170.0,0.21495085],[112180.0,0.25031298]]]
["bitfinex","BTCUSD",1760616280250,[[112130.0,0.73747679],[112120.0,0.53771713],[112110.0,0.21366817],[112100.0,0.24625417],[112090.0,0.18734944]],[[112140.0,0.00348007],[112150.0,0.20137027],[112160.0,0.38882198],[112170.0,0.75258857],[112180.0,0.43751851]]]
["bitfinex","BTCUSD",1760616325097,[[112020.0,7.57661353],[111990.0,0.27991627],[111980.0,0.25034574],[111970.0,0.23755008],[111960.0,0.75520592]],[[112030.0,0.75522806],[112040.0,0.17852189],[112050.0,0.18741632],[112060.0,0.42651493],[112070.0,0.33174387]]]
["bitfinex","BTCUSD",1760616346536,[[111950.0,0.0004995],[111940.0,0.01199363],[111910.0,0.09276],[111900.0,0.08113481],[111890.0,0.68366209]],[[111960.0,1.2534574],[111970.0,0.18017502],[111980.0,0.34627846],[111990.0,0.39944989],[112000.0,0.27325814]]]
["bitfinex","BTCUSD",1760616424865,[[112010.0,5e-05],[112000.0,0.68542532],[111990.0,0.18750133],[111980.0,0.17860332],[111970.0,0.27073927]],[[112020.0,5.0],[112030.0,0.34],[112040.0,0.23542447],[112050.0,0.25153695],[112060.0,0.25938111]]]
["bitfinex","BTCUSD",1760616452262,[[112010.0,0.0082757],[111980.0,0.18753312],[111970.0,0.77745491],[111960.0,0.25929243],[111910.0,0.24720278]],[[112020.0,0.52853954],[112030.0,0.2202603],[112040.0,0.72154411],[112050.0,0.34741636],[112060.0,0.27470713]]]
["bitfinex","BTCUSD",1760616487141,[[111950.0,5.001e-05],[111920.0,0.54733908],[111910.0,0.2792905],[111900.0,0.20830899],[111890.0,0.51869856]],[[111960.0,5.62226927],[111970.0,0.19929753],[111980.0,0.2799266],[111990.0,0.46855889],[112000.0,0.33199507]]]
["bitfinex","BTCUSD",1760616518462,[[111900.0,0.00103177],[111870.0,0.18771683],[111860.0,0.63907976],[111850.0,0.20599877],[111840.0,0.6111868]],[[111910.0,6.15205518],[111920.0,0.17869907],[111930.0,0.25171555],[111940.0,0.31820745],[111950.0,0.93030955]]]
["bitfinex","BTCUSD",1760616580550,[[111860.0,0.17879492],[111850.0,0.17970668],[111840.0,0.27936236],[111830.0,0.71268907],[111820.0,0.25963365]],[[111870.0,0.06337103],[111880.0,0.17876328],[111890.0,0.67912189],[111900.0,0.66051989],[111910.0,0.24790638]]]
["bitfinex","BTCUSD",1760616618884,[[111880.0,0.00166135],[111860.0,0.18772884],[111850.0,0.35137946],[111840.0,0.5948955],[111740.0,0.21975159]],[[111890.0,0.6892552],[111900.0,0.86612971],[111910.0,0.59417135],[111920.0,0.44180279],[111930.0,0.73399531]]]
["bitfinex","BTCUSD",1760616649971,[[111850.0,1e-08],[111820.0,0.20576767],[111810.0,0.18781854],[111800.0,0.61999555],[111790.0,0.27062278]],[[111860.0,6.17981906],[111870.0,0.47636261],[111880.0,0.25182219],[111890.0,0.5282411],[111900.0,0.62130581]]]
["bitfinex","BTCUSD",1760616721766,[[111840.0,0.17940907],[111830.0,0.60832803],[111820.0,0.2147653],[111810.0,0.1878167],[111800.0,0.52616066]],[[111850.0,0.011],[111860.0,0.46205485],[111870.0,0.5260449],[111880.0,0.8150471],[111890.0,0.28943287]]]
["bitfinex","BTCUSD",1760616762587,[[111840.0,0.00107963],[111830.0,0.17884022],[111820.0,0.65933126],[111810.0,0.2595688],[111800.0,0.0268817]],[[111850.0,0.1788109],[111860.0,0.17879492],[111870.0,0.60840029],[111880.0,0.20234153],[111890.0,0.8135201]]]
["bitfinex","BTCUSD",1760616795290,[[111830.0,0.17942513],[111820.0,0.36852815],[111810.0,0.52599516],[111800.0,0.17884553],[111790.0,0.65353383]],[[111840.0,0.27932437],[111850.0,0.51699694],[111860.0,0.33661672],[111870.0,0.6940231],[111880.0,1.05525168]]]
["bitfinex","BTCUSD",1760616867895,[[111750.0,0.0038287],[111740.0,0.01268441],[111730.0,0.18826831],[111720.0,0.59598984],[111710.0,0.30658294]],[[111760.0,0.76566216],[111770.0,0.24304663],[111780.0,0.59555959],[111790.0,0.38872196],[111800.0,0.80627873]]]
["bitfinex","BTCUSD",1760616907725,[[111750.0,0.17905985],[111740.0,0.19225187],[111730.0,0.52714601],[111720.0,0.30599431],[111710.0,0.17933386]],[[111760.0,0.44195872],[111770.0,0.54990235],[111780.0,0.21480512],[111790.0,0.36574097],[111800.0,0.78712899]]]
["bitfinex","BTCUSD",1760616936775,[[111780.0,0.67992288],[111770.0,0.26961889],[111760.0,0.18787377],[111750.0,0.54475598],[111740.0,0.19225187]],[[111790.0,0.21161404],[111800.0,0.17889151],[111810.0,0.22489452],[111820.0,0.33645531],[111830.0,0.59937099]]]
["bitfinex","BTCUSD",1760616966023,[[111780.0,0.51871976],[111770.0,0.26953474],[111760.0,0.52667065],[111750.0,0.17905985],[111740.0,0.21915269]],[[111790.0,0.02270717],[111800.0,0.34155825],[111810.0,0.07557091],[111820.0,0.74955503],[111830.0,0.24294256]]]
["bitfinex","BTCUSD",1760617066126,[[111830.0,0.19608836],[111820.0,0.70627245],[111810.0,0.2595562],[111800.0,0.52617592],[111790.0,0.2775316]],[[111840.0,0.1217468],[111850.0,0.03758693],[111860.0,0.52607579],[111870.0,0.70800979],[111880.0,0.61983361]]]
["bitfinex","BTCUSD",1760617093826,[[111830.0,0.358893],[111820.0,0.56797795],[111810.0,0.63973381],[111800.0,0.18783541],[111780.0,0.60420115]],[[111840.0,0.02],[111850.0,0.65968374],[111860.0,0.1877391],[111870.0,1.04816562],[111880.0,0.25636973]]]
["bitfinex","BTCUSD",1760617135538,[[111840.0,0.17882689],[111830.0,0.73899061],[111820.0,0.18780034],[111810.0,0.66661771],[111800.0,0.22679101]],[[111850.0,0.03],[111860.0,0.58724849],[111870.0,0.60583593],[111880.0,0.66583898],[111890.0,0.29161933]]]
["bitfinex","BTCUSD",1760617169574,[[111780.0,0.17901272],[111770.0,0.18783952],[111760.0,0.69125082],[111750.0,0.24169969],[111740.0,0.90746924]],[[111790.0,0.66486114],[111800.0,0.58145742],[111810.0,0.43270081],[111820.0,0.49834365],[111830.0,0.27356649]]]
["bitfinex","BTCUSD",1760617253565,[[111740.0,0.01399984],[111730.0,0.0004],[111720.0,0.0004],[111710.0,0.18838147],[111700.0,0.64121427]],[[111750.0,6.62869207],[111760.0,0.33998695],[111770.0,0.28021804],[111780.0,0.78406434],[111790.0,0.36280761]]]
["bitfinex","BTCUSD",1760617303980,[[111720.0,0.63669464],[111710.0,0.27862589],[111700.0,0.21540623],[111690.0,0.51898062],[111680.0,0.51838115]],[[111730.0,0.00049908],[111750.0,0.03034539],[111760.0,0.5398253],[111770.0,0.68966973],[111780.0,0.57472936]]]
["bitfinex","BTCUSD",1760617341372,[[111740.0,0.00014961],[111730.0,0.17958526],[111720.0,0.27766003],[111710.0,0.68666229],[111700.0,0.21543354]],[[111750.0,5.67549152],[111760.0,0.26378448],[111770.0,0.41105747],[111780.0,1.19395948],[111790.0,0.34028233]]]
["bitfinex","BTCUSD",1760617395090,[[111750.0,0.676732],[111740.0,0.26929654],[111730.0,0.21100993],[111720.0,0.90913419],[111710.0,0.26013799]],[[111760.0,0.13155872],[111780.0,0.01933212],[111790.0,0.89807636],[111800.0,0.2112033],[111810.0,0.68022101]]]
["bitfinex","BTCUSD",1760617499984,[[111740.0,0.00014961],[111730.0,0.00058304],[111710.0,0.18837758],[111700.0,0.17944125],[111690.0,0.63218012]],[[111750.0,6.52075485],[111760.0,0.26935297],[111770.0,0.26849346],[111780.0,0.80041434],[111790.0,0.3721895]]]
["bitfinex","BTCUSD",1760617521105,[[111580.0,0.86193122],[111570.0,0.17925858],[111560.0,0.23710587],[111550.0,0.18825486],[111540.0,0.62697152]],[[111590.0,1e-08],[111610.0,0.01926362],[111620.0,0.02538389],[111630.0,0.4913384],[111640.0,0.2159582]]]
["bitfinex","BTCUSD",1760617558445,[[111560.0,0.20223499],[111550.0,0.18825486],[111540.0,0.27918884],[111530.0,0.67984232],[111520.0,1.39042208]],[[111570.0,0.08348267],[111580.0,0.08024697],[111590.0,0.59228235],[111600.0,0.83091368],[111610.0,0.25991807]]]
["bitfinex","BTCUSD",1760617635883,[[111670.0,0.17924918],[111660.0,0.17911431],[111650.0,0.27888467],[111640.0,0.6213065],[111630.0,0.25099859]],[[111680.0,0.49058327],[111690.0,0.21128779],[111700.0,0.59783394],[111710.0,0.38770929],[111720.0,0.3590303]]]
["bitfinex","BTCUSD",1760617667070,[[111650.0,0.18013121],[111640.0,0.61719367],[111630.0,0.22407073],[111620.0,0.26977935],[111610.0,0.31331531]],[[111660.0,0.53248793],[111670.0,0.25217193],[111680.0,0.96520478],[111690.0,0.37906732],[111700.0,0.37234227]]]
["bitfinex","BTCUSD",1760617755702,[[111570.0,0.00392095],[111560.0,0.20192329],[111550.0,0.59690235],[111540.0,0.1792665],[111530.0,0.55530038]],[[111580.0,0.78737254],[111590.0,0.49825892],[111600.0,0.61818762],[111610.0,0.20923557],[111620.0,0.41872376]]]
["bitfinex","BTCUSD",1760617808738,[[111560.0,0.87268874],[111550.0,0.17929132],[111540.0,0.60002465],[111530.0,0.18865927],[111520.0,0.32362369]],[[111570.0,0.13932794],[111590.0,0.05639422],[111600.0,0.0483379],[111610.0,0.07305302],[111630.0,0.26877552]]]
["bitfinex","BTCUSD",1760617837999,[[111630.0,0.001],[111620.0,0.1791788],[111610.0,0.18815484],[111600.0,0.25991626],[111590.0,0.18877303]],[[111640.0,0.68294891],[111650.0,0.23552593],[111660.0,0.23797249],[111670.0,0.43214779],[111680.0,0.63596374]]]
["bitfinex","BTCUSD",1760617866488,[[111620.0,0.18813831],[111610.0,0.18815518],[111600.0,0.29610641],[111560.0,0.26359057],[111520.0,0.4722321]],[[111640.0,0.17914725],[111650.0,0.64390944],[111660.0,0.23633687],[111670.0,0.22581889],[111680.0,0.29317849]]]
["bitfinex","BTCUSD",1760617896391,[[111620.0,0.00115011],[111610.0,0.17919466],[111600.0,0.2626356],[111590.0,0.27890874],[111580.0,0.25995677]],[[111630.0,5.28004199],[111640.0,0.95317563],[111650.0,0.60913362],[111660.0,0.30807159],[111670.0,0.30240029]]]
["bitfinex","BTCUSD",1760617987686,[[111630.0,0.19141726],[111620.0,0.17917935],[111610.0,0.63934929],[111600.0,0.38299141],[111590.0,0.58234697]],[[111640.0,0.12227842],[111650.0,0.10665155],[111660.0,0.23789655],[111670.0,0.38812235],[111680.0,0.58327996]]]
["bitfinex","BTCUSD",1760618016245,[[111600.0,0.17979552],[111590.0,0.17922392],[111580.0,0.18819138],[111570.0,0.59997473],[111560.0,0.7831265]],[[111610.0,5.24251988],[111620.0,0.21137621],[111630.0,0.73670468],[111640.0,0.31142487],[111650.0,0.69029615]]]
["bitfinex","BTCUSD",1760618044525,[[111620.0,0.26986947],[111610.0,0.26997142],[111600.0,0.7969095],[111590.0,0.51921505],[111580.0,0.20982994]],[[111630.0,0.13],[111640.0,0.00227842],[111650.0,0.21383088],[111660.0,0.50973399],[111670.0,1.02828158]]]
["bitfinex","BTCUSD",1760618079538,[[111700.0,1.09655919],[111690.0,0.20598026],[111680.0,0.18803626],[111670.0,0.18801685],[111660.0,0.25082085]],[[111710.0,0.02396136],[111720.0,0.05642101],[111730.0,0.04846528],[111740.0,0.25223074],[111750.0,0.56771645]]]
["bitfinex","BTCUSD",1760618157191,[[111690.0,0.3593053],[111680.0,0.19074634],[111670.0,0.18801685],[111660.0,0.67661568],[111650.0,0.6783277]],[[111700.0,0.31905102],[111710.0,0.179035],[111720.0,0.68723705],[111730.0,0.37795309],[111740.0,0.27135185]]]
["bitfinex","BTCUSD",1760618188634,[[111710.0,0.19194734],[111700.0,0.35928669],[111690.0,0.18802041],[111680.0,0.25404535],[111670.0,0.68730832]],[[111720.0,0.11155938],[111730.0,0.20311347],[111740.0,0.78901291],[111750.0,0.75642986],[111760.0,0.24332172]]]
["bitfinex","BTCUSD",1760618227016,[[111680.0,0.27198337],[111670.0,0.27860118],[111660.0,0.98120021],[111650.0,0.21523725],[111610.0,0.36721014]],[[111690.0,0.47140594],[111700.0,0.17905343],[111710.0,0.18798675],[111720.0,0.76568124],[111730.0,0.23622711]]]
["bitfinex","BTCUSD",1760618305200,[[111810.0,0.73434224],[111800.0,0.51791153],[111790.0,0.59960431],[111780.0,0.17890849],[111770.0,0.25962354]],[[111820.0,0.081],[111830.0,0.02430874],[111840.0,0.05301765],[111850.0,0.55326656],[111860.0,0.54471589]]]
["bitfinex","BTCUSD",1760618341578,[[111820.0,0.17885888],[111810.0,0.26979487],[111800.0,0.54846673],[111790.0,0.25960431],[111780.0,0.22634518]],[[111830.0,0.0105823],[111840.0,0.17883767],[111850.0,0.56781848],[111860.0,0.76542514],[111870.0,0.21196955]]]
["bitfinex","BTCUSD",1760618373568,[[111780.0,0.00285653],[111770.0,0.17893782],[111760.0,0.18790264],[111750.0,0.34164901],[111740.0,0.57574592]],[[111790.0,5.87095579],[111800.0,0.24109674],[111810.0,0.22001547],[111820.0,0.34681428],[111830.0,0.34696792]]]
["bitfinex","BTCUSD",1760618409660,[[111850.0,0.26850102],[111840.0,0.76859068],[111830.0,0.18777072],[111820.0,0.32588012],[111810.0,0.51880489]],[[111860.0,0.01928318],[111870.0,0.03219686],[111880.0,0.56702859],[111890.0,0.25177757],[111900.0,0.79846089]]]
["bitfinex","BTCUSD",1760618482063,[[111820.0,0.00014984],[111790.0,0.0717521],[111780.0,0.46682228],[111770.0,0.43218034],[111760.0,0.02689202]],[[111830.0,5.33409698],[111840.0,0.03633211],[111850.0,0.81951028],[111860.0,0.27046214],[111870.0,0.01402268]]]
["bitfinex","BTCUSD",1760618508741,[[111770.0,0.00014991],[111750.0,0.76919874],[111740.0,0.07219794],[111730.0,0.2203521],[111530.0,0.00050577]],[[111780.0,0.04928193],[111790.0,0.43058783],[111800.0,0.04982342],[111810.0,0.55392199],[111820.0,0.3569072]]]
["bitfinex","BTCUSD",1760618549195,[[111770.0,0.1790888],[111760.0,0.17895407],[111750.0,0.6171137],[111740.0,0.17894744],[111730.0,0.48878713]],[[111780.0,0.31463576],[111790.0,0.58592285],[111800.0,0.82556632],[111810.0,0.33708771],[111820.0,0.24299172]]]
["bitfinex","BTCUSD",1760618631268,[[111780.0,0.17892288],[111770.0,0.18787142],[111760.0,0.30528247],[111750.0,0.6347917],[111720.0,2.57615622]],[[111790.0,0.02],[111800.0,0.52757585],[111810.0,0.21201284],[111820.0,0.74115342],[111830.0,0.29559147]]]
["bitfinex","BTCUSD",1760618658298,[[111730.0,0.0004],[111710.0,0.18798581],[111700.0,0.3501219],[111690.0,0.51896651],[111680.0,0.6260887]],[[111740.0,5.59420175],[111750.0,0.2058872],[111760.0,0.68088324],[111770.0,0.87659531],[111780.0,0.33803735]]]
["bitfinex","BTCUSD",1760618710345,[[111730.0,0.21524508],[111720.0,0.17901721],[111710.0,0.56927905],[111700.0,0.38669383],[111690.0,0.93612562]],[[111740.0,5.44624551],[111750.0,0.59249569],[111760.0,0.23619033],[111770.0,0.67166876],[111780.0,1.11630494]]]
["bitfinex","BTCUSD",1760618736667,[[111760.0,0.00014969],[111740.0,0.25968589],[111730.0,0.22419143],[111720.0,0.64101304],[111710.0,0.18798584]],[[111770.0,5.85529501],[111780.0,0.63149891],[111790.0,0.59652828],[111800.0,0.44835932],[111810.0,0.6460586]]]
["bitfinex","BTCUSD",1760618830117,[[111680.0,0.20464778],[111670.0,0.17949476],[111660.0,0.27334955],[111650.0,0.6366416],[111640.0,0.26809199]],[[111690.0,0.70633277],[111700.0,0.18061077],[111710.0,0.67355522],[111720.0,0.89488771],[111730.0,0.18798059]]]
["bitfinex","BTCUSD",1760618862263,[[111620.0,0.00090008],[111610.0,0.18849286],[111590.0,0.5608391],[111580.0,0.76283415],[111570.0,0.58778268]],[[111630.0,5.79035273],[111640.0,0.24286988],[111650.0,0.30058503],[111660.0,1.16901896],[111670.0,0.34162682]]]
["bitfinex","BTCUSD",1760618895580,[[111670.0,0.25081336],[111660.0,0.17911517],[111650.0,0.70773644],[111640.0,0.29602446],[111630.0,0.62578008]],[[111680.0,0.13155974],[111690.0,0.28531338],[111700.0,0.57551394],[111710.0,0.79180185],[111720.0,0.61328924]]]
["bitfinex","BTCUSD",1760618932455,[[111710.0,1.1539286],[111700.0,0.17905102],[111690.0,0.59954097],[111680.0,0.25976151],[111670.0,0.26868163]],[[111720.0,0.00264524],[111740.0,0.40518557],[111750.0,0.31837563],[111760.0,0.17895513],[111770.0,0.25172688]]]
["bitfinex","BTCUSD",1760619029085,[[111720.0,0.00013395],[111700.0,0.0717521],[111680.0,0.25978934],[111670.0,0.64560141],[111660.0,0.62177494]],[[111730.0,5.69313601],[111740.0,0.22561252],[111750.0,0.51734837],[111760.0,0.76326608],[111770.0,0.31063688]]]
["bitfinex","BTCUSD",1760619075041,[[111720.0,0.68774523],[111710.0,0.17902521],[111700.0,0.72622746],[111690.0,0.61958746],[111680.0,0.25978478]],[[111730.0,0.01233262],[111750.0,0.43226109],[111760.0,0.18895775],[111770.0,0.24397238],[111790.0,0.26585438]]]
["bitfinex","BTCUSD",1760619110201,[[111720.0,0.21586629],[111710.0,0.18798075],[111700.0,0.25972518],[111690.0,0.34414721],[111680.0,0.96179327]],[[111730.0,0.63887216],[111740.0,0.20366905],[111750.0,0.24299283],[111760.0,0.75582234],[111770.0,0.84100927]]]
["bitfinex","BTCUSD",1760619175024,[[111760.0,0.27756521],[111750.0,0.18787797],[111740.0,0.67682155],[111730.0,0.63558614],[111690.0,1.27601412]],[[111770.0,0.47097908],[111780.0,0.59869317],[111790.0,0.18941371],[111800.0,0.3800314],[111810.0,0.60768638]]]
["bitfinex","BTCUSD",1760619237404,[[111800.0,0.41826148],[111790.0,0.23618277],[111780.0,0.55510413],[111770.0,0.33607124],[111760.0,0.67443326]],[[111810.0,0.12058245],[111820.0,0.52159252],[111830.0,0.18778619],[111840.0,0.77520703],[111850.0,0.59374618]]]
["bitfinex","BTCUSD",1760619266643,[[111760.0,0.21876977],[111750.0,0.1878612],[111740.0,0.3409216],[111730.0,0.89625407],[111720.0,0.73931136]],[[111770.0,0.37455713],[111780.0,0.17892414],[111790.0,0.24881358],[111800.0,0.33983232],[111810.0,0.61042662]]]
["bitfinex","BTCUSD",1760619307229,[[111780.0,0.268613],[111770.0,0.68649156],[111760.0,0.91189048],[111750.0,0.22346892],[111740.0,0.81585991]],[[111790.0,0.13155815],[111800.0,0.43767451],[111810.0,0.2682289],[111820.0,1.10893366],[111830.0,0.25153395]]]
["bitfinex","BTCUSD",1760619422489,[[111760.0,0.65251924],[111750.0,0.20587411],[111740.0,0.767078],[111730.0,0.18792752],[111720.0,0.64118343]],[[111770.0,0.119875],[111780.0,0.42443387],[111790.0,0.51863792],[111800.0,0.83303042],[111810.0,0.59212372]]]
["bitfinex","BTCUSD",1760619452486,[[111800.0,0.73975776],[111790.0,0.20578608],[111780.0,0.94506807],[111770.0,0.17892439],[111760.0,0.82306549]],[[111810.0,0.14088193],[111820.0,0.05691125],[111830.0,0.63968649],[111840.0,0.93534058],[111850.0,0.58284179]]]
["bitfinex","BTCUSD",1760619493944,[[111840.0,0.17882689],[111830.0,0.17884288],[111820.0,0.73027354],[111810.0,0.65369101],[111800.0,0.23237144]],[[111850.0,4.77404604],[111860.0,0.58649688],[111870.0,0.56007723],[111880.0,0.4739766],[111890.0,0.51513523]]]
["bitfinex","BTCUSD",1760619587771,[[111730.0,0.1789915],[111720.0,0.64117648],[111710.0,0.18790837],[111700.0,1.26010537],[111660.0,1.57123975]],[[111740.0,0.59358911],[111750.0,0.17897091],[111760.0,0.67510534],[111770.0,0.49049709],[111780.0,1.11573696]]]
["bitfinex","BTCUSD",1760619616302,[[111700.0,0.00058327],[111690.0,0.18791679],[111680.0,0.25117794],[111670.0,0.30542665],[111660.0,1.34337157]],[[111710.0,4.60452031],[111720.0,0.66179592],[111730.0,0.46427728],[111740.0,0.75934697],[111750.0,0.64955829]]]
["bitfinex","BTCUSD",1760619654747,[[111760.0,0.19685039],[111750.0,0.18829568],[111740.0,0.25967396],[111730.0,1.22948185],[111720.0,0.27766887]],[[111770.0,0.14114973],[111780.0,0.21564612],[111790.0,0.85330169],[111800.0,0.74491461],[111810.0,0.21107355]]]
["bitfinex","BTCUSD",1760619687213,[[111750.0,0.65002876],[111740.0,0.72176738],[111730.0,0.22450176],[111720.0,0.65866049],[111710.0,0.56416903]],[[111760.0,0.01],[111780.0,0.64896281],[111790.0,0.42100736],[111800.0,0.95997924],[111810.0,0.24320584]]]
["bitfinex","BTCUSD",1760619787461,[[111690.0,0.00549932],[111680.0,0.0004],[111670.0,0.0004],[111660.0,0.0717521],[111650.0,0.005]],[[111700.0,5.93479941],[111710.0,0.41150579],[111720.0,1.42758452],[111730.0,0.47637438],[111740.0,0.40773356]]]
["bitfinex","BTCUSD",1760619822126,[[111560.0,0.01443737],[111550.0,0.0004],[111540.0,0.18827205],[111520.0,0.67738726],[111510.0,0.22480471]],[[111570.0,5.13181037],[111580.0,1.08606787],[111590.0,0.40846743],[111600.0,1.62193557],[111610.0,0.60384801]]]
["bitfinex","BTCUSD",1760619850961,[[111510.0,0.00332331],[111500.0,5.2004],[111490.0,0.24335747],[111480.0,0.18876962],[111460.0,0.66555337]],[[111520.0,5.14065497],[111530.0,0.67312145],[111540.0,0.77714425],[111550.0,0.56042832],[111560.0,0.1882395]]]
["bitfinex","BTCUSD",1760619893327,[[111510.0,0.85208191],[111500.0,5.35673382],[111490.0,0.58335747],[111480.0,0.65320731],[111470.0,0.19165867]],[[111520.0,0.4],[111550.0,0.11210647],[111560.0,0.99000595],[111570.0,0.72261451],[111580.0,0.34679695]]]
["bitfinex","BTCUSD",1760619965132,[[111510.0,0.0004],[111500.0,5.17977086],[111490.0,0.24326621],[111480.0,0.22975733],[111470.0,0.606382]],[[111520.0,5.02430972],[111530.0,0.25456638],[111540.0,0.79906355],[111550.0,0.61870643],[111560.0,0.50543028]]]
["bitfinex","BTCUSD",1760619994092,[[111560.0,0.19720329],[111550.0,0.27809595],[111540.0,0.27857718],[111530.0,0.94401417],[111520.0,0.20687873]],[[111570.0,0.13],[111580.0,0.51924401],[111590.0,0.81054904],[111600.0,0.45449557],[111610.0,0.46960139]]]
["bitfinex","BTCUSD",1760620033136,[[111520.0,0.18056237],[111510.0,0.59432245],[111500.0,5.60330778],[111490.0,0.2836046],[111480.0,0.9612959]],[[111530.0,0.42456997],[111540.0,0.93387865],[111550.0,0.23321406],[111560.0,0.83485687],[111570.0,0.2325173]]]
["bitfinex","BTCUSD",1760620145735,[[111520.0,0.00022235],[111510.0,0.0004],[111500.0,5.0004],[111490.0,0.19335686],[111480.0,0.18876893]],[[111530.0,5.49873969],[111540.0,0.6419582],[111550.0,0.31885959],[111560.0,0.58445633],[111570.0,0.29955917]]]
["bitfinex","BTCUSD",1760620190569,[[111460.0,0.59486967],[111450.0,0.23485266],[111440.0,0.74411205],[111430.0,0.31583954],[111410.0,0.1938892]],[[111470.0,4.41746795],[111480.0,0.69829993],[111490.0,0.48577852],[111500.0,0.83025603],[111510.0,0.38786625]]]
["bitfinex","BTCUSD",1760620216588,[[111420.0,0.05058547],[111410.0,0.18491695],[111400.0,0.26066064],[111390.0,0.2385262],[111380.0,0.25082371]],[[111430.0,4.89273432],[111440.0,0.17946877],[111450.0,0.60452183],[111460.0,0.42642921],[111470.0,0.54369858]]]
["bitfinex","BTCUSD",1760620254473,[[111420.0,0.00058547],[111410.0,0.18491673],[111400.0,0.18890981],[111390.0,0.3102783],[111380.0,0.25082371]],[[111430.0,4.94184526],[111440.0,0.47720561],[111450.0,0.6686377],[111460.0,0.49798147],[111470.0,0.35531054]]]
["bitfinex","BTCUSD",1760620366368,[[111420.0,0.18050099],[111410.0,0.18491582],[111400.0,0.69445883],[111390.0,0.26027443],[111380.0,0.25502088]],[[111430.0,0.00156327],[111440.0,0.9780507],[111450.0,0.88583479],[111460.0,0.26586807],[111470.0,0.26657973]]]
["bitfinex","BTCUSD",1760620406651,[[111440.0,0.82047088],[111430.0,0.26916695],[111420.0,0.71535943],[111410.0,0.75384377],[111400.0,0.60401764]],[[111450.0,0.11050032],[111460.0,0.42928018],[111470.0,0.00156285],[111480.0,1.11348377],[111490.0,0.19340027]]]
["bitfinex","BTCUSD",1760620450275,[[111450.0,0.18083001],[111440.0,0.59457571],[111430.0,0.35040421],[111420.0,1.12796673],[111410.0,0.26564377]],[[111460.0,0.53510842],[111470.0,0.20084402],[111480.0,0.94504675],[111490.0,0.43316638],[111500.0,0.66589595]]]
["bitfinex","BTCUSD",1760620543078,[[111500.0,0.18037219],[111490.0,0.17938828],[111480.0,0.72939563],[111470.0,0.28608323],[111460.0,1.09119736]],[[111510.0,4.42181878],[111520.0,0.59393008],[111530.0,0.22444592],[111540.0,0.65921152],[111550.0,0.5053547]]]
["bitfinex","BTCUSD",1760620583947,[[111480.0,0.00108979],[111470.0,0.1815479],[111460.0,0.18840838],[111450.0,0.26010365],[111440.0,0.68434205]],[[111490.0,4.71137349],[111500.0,0.26269919],[111510.0,0.67955454],[111520.0,0.2668749],[111530.0,0.57749856]]]
["bitfinex","BTCUSD",1760620641895,[[111460.0,0.17943656],[111450.0,0.6414559],[111440.0,0.59446207],[111430.0,0.37192878],[111420.0,0.6034798]],[[111470.0,0.60872928],[111480.0,0.43920324],[111490.0,0.24784726],[111500.0,0.75632993],[111520.0,1.51480091]]]
["bitfinex","BTCUSD",1760620691182,[[111480.0,0.18040437],[111470.0,0.17940587],[111460.0,0.89233059],[111450.0,0.32895444],[111440.0,0.59446207]],[[111490.0,0.4652815],[111500.0,0.41661179],[111510.0,0.49412566],[111520.0,1.01863945],[111530.0,0.24391184]]]
["bitfinex","BTCUSD",1760620765636,[[111350.0,0.26943028],[111340.0,0.72216421],[111330.0,0.19548337],[111320.0,0.69523343],[111310.0,0.18861664]],[[111360.0,0.2494],[111380.0,0.6226895],[111390.0,0.60029202],[111400.0,0.62883623]]]
["bitfinex","BTCUSD",1760620797206,[[111350.0,0.0017204],[111330.0,0.00685498],[111310.0,0.18865374],[111300.0,0.26037309],[111290.0,0.61304969]],[[111360.0,6.0503629],[111370.0,0.50944226],[111380.0,1.5282156],[111390.0,0.22471085],[111400.0,0.33562611]]]
["bitfinex","BTCUSD",1760620838458,[[111330.0,1e-08],[111310.0,0.18865097],[111300.0,0.26043121],[111290.0,0.2059785],[111280.0,0.67659067]],[[111340.0,4.48038776],[111350.0,0.25717235],[111360.0,0.67092769],[111370.0,0.31144863],[111380.0,0.29618343]]]
["bitfinex","BTCUSD",1760620878678,[[111340.0,0.21655611],[111330.0,0.17963154],[111320.0,0.83118955],[111310.0,0.26039817],[111300.0,0.66799518]],[[111350.0,0.3692796],[111360.0,0.59728928],[111370.0,0.46704805],[111380.0,0.31373209],[111390.0,0.65296887]]]
["bitfinex","BTCUSD",1760620953064,[[111130.0,0.28380737],[111120.0,0.1799856],[111110.0,0.18899454],[111100.0,0.600771],[111090.0,0.29966204]],[[111140.0,0.00049909],[111160.0,1.07440855],[111170.0,0.20487846],[111180.0,0.18894252],[111190.0,0.26067916]]]
["bitfinex","BTCUSD",1760620978121,[[111240.0,0.3188419],[111230.0,0.1797932],[111220.0,0.37924698],[111210.0,1.01672924],[111200.0,0.17985611]],[[111250.0,0.05945744],[111260.0,1.10642385],[111270.0,0.25151544],[111280.0,0.25256712],[111300.0,0.23007768]]]
["bitfinex","BTCUSD",1760621017497,[[111260.0,0.17989356],[111250.0,0.17976066],[111240.0,0.41329018],[111230.0,0.70719715],[111220.0,0.29674933]],[[111270.0,0.03569034],[111280.0,0.69422539],[111290.0,0.2940334],[111300.0,0.58702579],[111310.0,0.28346261]]]
["bitfinex","BTCUSD",1760621105630,[[111300.0,0.00013444],[111290.0,0.1797547],[111280.0,0.26045076],[111270.0,0.1887301],[111260.0,0.7038167]],[[111310.0,3.92444976],[111320.0,0.21041359],[111330.0,0.66580093],[111340.0,0.52315355],[111350.0,0.21829451]]]
["bitfinex","BTCUSD",1760621139088,[[111300.0,0.00017543],[111280.0,0.26045704],[111270.0,0.1887301],[111260.0,0.25151122],[111130.0,0.0771521]],[[111310.0,4.40415221],[111320.0,0.66409708],[111330.0,0.50460826],[111340.0,1.53109051],[111350.0,0.22483923]]]
["bitfinex","BTCUSD",1760621182363,[[111280.0,0.17972681],[111270.0,0.17974296],[111260.0,0.26048459],[111250.0,0.75863113],[111240.0,0.25154118]],[[111290.0,0.34156531],[111300.0,0.49258884],[111310.0,0.19377164],[111320.0,0.71363306],[111330.0,0.3227505]]]
["bitfinex","BTCUSD",1760621228394,[[111270.0,0.17974296],[111260.0,0.18873249],[111250.0,0.19376404],[111240.0,0.75930538],[111230.0,0.52879711]],[[111280.0,0.50613432],[111290.0,0.2298179],[111300.0,0.90935388],[111310.0,0.22063487],[111320.0,0.66132209]]]
["bitfinex","BTCUSD",1760621317360,[[111210.0,0.19276565],[111200.0,0.18884717],[111190.0,0.26057053],[111180.0,0.78712288],[111170.0,0.59317183]],[[111220.0,2.80148861],[111230.0,0.19392201],[111240.0,0.63540623],[111250.0,0.86468813],[111260.0,0.34006793]]]
["bitfinex","BTCUSD",1760621347371,[[111290.0,0.17971066],[111280.0,0.17972207],[111270.0,0.26046767],[111260.0,0.34983549],[111250.0,0.70451558]],[[111300.0,3.08296312],[111310.0,0.42908407],[111320.0,0.25729526],[111330.0,0.63359256],[111340.0,0.3305148]]]
["bitfinex","BTCUSD",1760621370315,[[111340.0,0.4227699],[111330.0,0.68009201],[111320.0,0.75690825],[111310.0,0.26041438],[111300.0,0.97159855]],[[111350.0,0.41787222],[111360.0,0.41611387],[111370.0,0.03818513],[111380.0,1.06901368],[111390.0,0.18873319]]]
["bitfinex","BTCUSD",1760621449186,[[111400.0,0.18053321],[111390.0,0.17954933],[111380.0,0.18854372],[111370.0,0.44087482],[111360.0,1.04594195]],[[111410.0,2.39872079],[111420.0,0.91120582],[111430.0,0.21134309],[111440.0,0.20885321],[111450.0,0.25467496]]]
["bitfinex","BTCUSD",1760621470371,[[111310.0,0.17982835],[111300.0,0.17969451],[111290.0,0.26040399],[111280.0,0.18902536],[111270.0,0.99195376]],[[111320.0,2.52435018],[111330.0,0.99085631],[111340.0,0.18864059],[111350.0,0.34220494],[111360.0,0.33966751]]]
["bitfinex","BTCUSD",1760621491844,[[111370.0,0.19753972],[111360.0,0.1795977],[111350.0,0.35153527],[111340.0,0.95628508],[111330.0,0.26038049]],[[111380.0,0.34],[111400.0,1.02943013],[111410.0,0.23642291],[111420.0,0.20717875],[111460.0,0.34572624]]]
["bitfinex","BTCUSD",1760621520596,[[111460.0,0.95931044],[111450.0,0.24580685],[111440.0,0.6608016],[111430.0,0.62002812],[111420.0,0.2781581]],[[111470.0,0.00254079],[111480.0,0.5752],[111490.0,0.04403344],[111510.0,0.54001687],[111520.0,0.71643097]]]
["bitfinex","BTCUSD",1760621575138,[[111490.0,0.00049923],[111470.0,0.0717521],[111460.0,0.18840824],[111450.0,0.26017368],[111440.0,1.0454081]],[[111500.0,2.43722145],[111510.0,0.24312341],[111520.0,0.268932],[111530.0,0.22447269],[111540.0,0.30088705]]]
["bitfinex","BTCUSD",1760621604756,[[111500.0,1.14418364],[111490.0,0.17988751],[111480.0,0.20883259],[111470.0,0.60014242],[111460.0,0.18840667]],[[111510.0,1e-08],[111540.0,0.00156196],[111550.0,0.34],[111560.0,0.22156209],[111570.0,0.91413522]]]
["bitfinex","BTCUSD",1760621627370,[[111490.0,0.00014983],[111460.0,0.18840786],[111450.0,0.2601716],[111430.0,0.73147125],[111420.0,0.61954604]],[[111500.0,1.77514695],[111510.0,0.24969913],[111520.0,0.70842665],[111530.0,0.35102677],[111540.0,0.18827335]]]
["bitfinex","BTCUSD",1760621684971,[[111510.0,1.55719254],[111500.0,0.17935793],[111490.0,0.18835769],[111480.0,0.21171007],[111470.0,0.26011745]],[[111520.0,1e-08],[111560.0,0.00156152],[111570.0,0.25121286],[111580.0,0.20226548],[111590.0,1.02307396]]]
["bitfinex","BTCUSD",1760621717676,[[111570.0,0.00114976],[111540.0,0.0717521],[111530.0,0.18824444],[111520.0,0.25100657],[111510.0,0.26896074]],[[111580.0,1.35832548],[111590.0,0.18078952],[111600.0,0.21245714],[111610.0,0.21636658],[111620.0,0.34543564]]]
["bitfinex","BTCUSD",1760621739702,[[111560.0,0.17927572],[111550.0,0.36889032],[111540.0,0.42181002],[111530.0,0.65014142],[111520.0,0.60000073]],[[111570.0,0.17925965],[111580.0,0.65903167],[111590.0,0.26906724],[111600.0,0.65919967],[111610.0,0.57724223]]]
["bitfinex","BTCUSD",1760621769248,[[111500.0,0.00014983],[111490.0,0.17938702],[111480.0,0.17939999],[111470.0,0.26014231],[111460.0,0.18839664]],[[111510.0,6.09765756],[111520.0,0.65016752],[111530.0,0.21526891],[111540.0,0.3005282],[111550.0,0.27678217]]]
["bitfinex","BTCUSD",1760621820816,[[111550.0,0.17929179],[111540.0,0.2420657],[111530.0,0.17932394],[111520.0,1.00797752],[111510.0,0.26007496]],[[111570.0,0.72844096],[111580.0,0.24479265],[111590.0,0.3384528],[111600.0,0.31099915],[111610.0,0.336892]]]
["bitfinex","BTCUSD",1760621841470,[[111580.0,1.46423903],[111570.0,0.30619319],[111560.0,0.1882395],[111550.0,0.26015801],[111540.0,0.18827188]],[[111590.0,0.00058417],[111600.0,0.0002],[111610.0,0.0052],[111620.0,0.0002],[111630.0,0.21332291]]]
["bitfinex","BTCUSD",1760621872060,[[111660.0,0.64928376],[111650.0,0.77474277],[111640.0,0.6582732],[111630.0,0.18811432],[111620.0,0.28681602]],[[111670.0,1e-08],[111680.0,0.02528],[111690.0,0.005],[111710.0,0.04312522],[111720.0,0.03196949]]]
["bitfinex","BTCUSD",1760621893494,[[111670.0,0.17909913],[111660.0,0.18907092],[111650.0,0.74949636],[111640.0,0.25985671],[111630.0,0.56430374]],[[111690.0,0.2450906],[111700.0,0.68723838],[111710.0,0.21996021],[111720.0,0.69719315],[111760.0,0.29481013]]]
["bitfinex","BTCUSD",1760621946482,[[111670.0,0.2868298],[111660.0,0.17911384],[111650.0,0.91496555],[111640.0,0.25985606],[111630.0,0.18812083]],[[111680.0,0.00158347],[111700.0,0.18061131],[111710.0,0.93410038],[111720.0,0.24391414],[111740.0,0.33960787]]]
["bitfinex","BTCUSD",1760621976761,[[111640.0,1e-08],[111630.0,0.17915761],[111620.0,0.18811136],[111610.0,0.25094685],[111600.0,0.62623403]],[[111650.0,0.92272362],[111660.0,0.1983617],[111670.0,0.25946589],[111680.0,0.22762079],[111690.0,0.27901979]]]
["bitfinex","BTCUSD",1760621997942,[[111560.0,0.27967572],[111550.0,0.22969179],[111540.0,0.27997231],[111530.0,0.7306663],[111520.0,0.18863736]],[[111570.0,0.52082113],[111580.0,0.64946886],[111590.0,0.43761678],[111600.0,0.70582526],[111610.0,0.22716408]]]
["bitfinex","BTCUSD",1760622055646,[[111420.0,0.19803655],[111410.0,0.17951709],[111400.0,0.91909288],[111390.0,0.38786117],[111380.0,0.20192574]],[[111430.0,0.01670422],[111440.0,0.17946998],[111450.0,0.54749902],[111460.0,0.91908071],[111470.0,0.30731551]]]
["bitfinex","BTCUSD",1760622076277,[[111420.0,0.18108646],[111410.0,0.17951281],[111400.0,0.18850963],[111390.0,0.60027774],[111380.0,0.18894372]],[[111430.0,1e-08],[111440.0,0.17946889],[111450.0,0.94401124],[111460.0,0.59477234],[111470.0,0.23634705]]]
["bitfinex","BTCUSD",1760622095963,[[111450.0,0.19739792],[111440.0,0.1884422],[111430.0,0.26021121],[111420.0,1.01041115],[111410.0,0.29701236]],[[111460.0,5.0],[111470.0,0.22141927],[111480.0,0.90793445],[111490.0,0.56967692],[111500.0,0.24780393]]]
["bitfinex","BTCUSD",1760622123540,[[111500.0,0.26906231],[111490.0,0.17938828],[111480.0,0.63690565],[111470.0,0.22456761],[111460.0,0.18839931]],[[111510.0,0.0001498],[111530.0,0.65126367],[111540.0,0.18827375],[111550.0,0.19165976],[111560.0,1.03862074]]]
["bitfinex","BTCUSD",1760622178501,[[111400.0,0.12141058],[111390.0,0.10121924],[111380.0,0.18894322],[111370.0,0.91877256],[111360.0,0.28792872]],[[111410.0,0.17951709],[111420.0,0.53003967],[111430.0,0.98996041],[111440.0,0.18846877],[111460.0,0.9762921]]]
["bitfinex","BTCUSD",1760622199596,[[111390.0,0.17954933],[111380.0,0.27128545],[111370.0,0.18896842],[111350.0,0.90930381],[111340.0,0.26069063]],[[111400.0,0.19871782],[111410.0,1.01851914],[111420.0,0.57643025],[111430.0,0.25222604],[111440.0,0.34083308]]]
["bitfinex","BTCUSD",1760622233288,[[111400.0,1.80110025],[111390.0,0.26014834],[111380.0,0.47438094],[111370.0,0.18896842],[111360.0,0.5604694]],[[111410.0,2.219e-05],[111460.0,0.08302217],[111470.0,0.34],[111480.0,0.67571693],[111490.0,0.34304552]]]
["bitfinex","BTCUSD",1760622300178,[[111500.0,1.5040853],[111490.0,0.17938828],[111480.0,0.26012668],[111470.0,0.22591315],[111460.0,0.17943656]],[[111510.0,1e-08],[111540.0,0.00854365],[111550.0,0.02392066],[111560.0,0.22040754],[111570.0,0.31849223]]]
["bitfinex","BTCUSD",1760622330871,[[111620.0,0.19709728],[111610.0,0.17919541],[111600.0,0.27939401],[111590.0,0.98987148],[111580.0,0.2243876]],[[111630.0,4.58330501],[111640.0,0.54571162],[111650.0,0.18809073],[111660.0,0.18827388],[111680.0,0.32693702]]]
["bitfinex","BTCUSD",1760622353012,[[111600.0,0.17921146],[111590.0,0.17922683],[111580.0,0.27928234],[111570.0,0.25997397],[111560.0,0.69504305]],[[111610.0,5.61087928],[111620.0,0.20368466],[111630.0,0.23071505],[111640.0,0.74573567],[111650.0,0.31469346]]]
["bitfinex","BTCUSD",1760622375560,[[111500.0,0.18617981],[111490.0,0.17938828],[111480.0,0.1889226],[111470.0,0.73075899],[111460.0,0.61051244]],[[111510.0,0.2631132],[111520.0,0.54237435],[111530.0,0.21221217],[111540.0,0.23077876],[111550.0,0.34026619]]]
["bitfinex","BTCUSD",1760622443054,[[111400.0,0.17953321],[111390.0,0.18004884],[111380.0,0.18886789],[111370.0,0.99065463],[111360.0,0.17995322]],[[111410.0,4.76282811],[111420.0,0.18847602],[111430.0,0.91836929],[111440.0,0.22462448],[111460.0,1.06571517]]]
["bitfinex","BTCUSD",1760622465282,[[111410.0,0.18010265],[111400.0,0.17953191],[111390.0,0.99065418],[111380.0,0.18893604],[111370.0,0.38817495]],[[111420.0,4.583305],[111430.0,0.56435374],[111440.0,0.96900741],[111450.0,0.23632747],[111460.0,0.25225443]]]
["bitfinex","BTCUSD",1760622497687,[[111420.0,0.17950098],[111410.0,0.27817502],[111400.0,0.75036798],[111390.0,0.26025758],[111380.0,0.76563503]],[[111440.0,4.77590752],[111450.0,0.18850132],[111460.0,0.6709719],[111470.0,0.23569581],[111510.0,0.25122909]]]
["bitfinex","BTCUSD",1760622517810,[[111440.0,0.17946877],[111430.0,0.21538345],[111420.0,0.66065269],[111410.0,0.18849294],[111400.0,0.75179368]],[[111450.0,0.28545387],[111460.0,0.18841441],[111470.0,0.7168435],[111480.0,0.29570293],[111510.0,0.25119985]]]
["bitfinex","BTCUSD",1760622581364,[[111310.0,0.1976462],[111300.0,0.18916172],[111290.0,0.19239438],[111280.0,1.08248156],[111270.0,0.52009866]],[[111320.0,0.07537228],[111330.0,0.04788775],[111340.0,0.99696037],[111350.0,0.25709571],[111360.0,0.62655218]]]
["bitfinex","BTCUSD",1760622612925,[[111260.0,0.0004],[111250.0,0.0035],[111240.0,0.0004],[111230.0,0.26054661],[111200.0,1.18033516]],[[111270.0,5.58707563],[111280.0,0.66310006],[111290.0,0.30751718],[111300.0,0.18867923],[111310.0,0.20845979]]]
["bitfinex","BTCUSD",1760622633052,[[111130.0,0.01303688],[111110.0,0.1922848],[111100.0,0.18901315],[111090.0,0.21205314],[111080.0,0.44082583]],[[111140.0,5.25131481],[111150.0,0.17993884],[111160.0,0.66166333],[111170.0,0.25165682],[111180.0,0.18888427]]]
["bitfinex","BTCUSD",1760622686591,[[111220.0,0.17982377],[111210.0,0.17983994],[111200.0,1.01500957],[111190.0,0.35030812],[111180.0,0.27855214]],[[111230.0,0.00367295],[111240.0,0.17979276],[111250.0,0.20443738],[111260.0,1.01208992],[111270.0,0.24364737]]]
["bitfinex","BTCUSD",1760622713493,[[111170.0,0.18240428],[111160.0,0.17991936],[111150.0,0.26067543],[111140.0,0.18889717],[111130.0,0.35741959]],[[111180.0,0.17988846],[111190.0,0.94110087],[111200.0,0.2029829],[111210.0,0.24799081],[111220.0,0.2277288]]]
["bitfinex","BTCUSD",1760622735093,[[111170.0,1e-08],[111150.0,0.0717521],[111130.0,0.0767521],[111120.0,0.17997889],[111100.0,0.17994706]],[[111180.0,5.72281694],[111190.0,0.52383686],[111200.0,0.68710418],[111210.0,0.32684489],[111220.0,0.16726087]]]
["bitfinex","BTCUSD",1760622763679,[[111070.0,0.18006662],[111060.0,0.18006855],[111050.0,0.66867941],[111040.0,0.28124041],[111030.0,0.30297221]],[[111080.0,0.00049939],[111090.0,0.47418262],[111100.0,0.25580755],[111110.0,0.29783065],[111120.0,0.77765765]]]
["bitfinex","BTCUSD",1760622825111,[[111080.0,0.18005041],[111070.0,0.18006662],[111060.0,0.92260314],[111050.0,0.28130329],[111040.0,0.2341716]],[[111090.0,0.01957353],[111100.0,0.19929998],[111110.0,0.92237544],[111120.0,0.18008125],[111130.0,0.22837464]]]
["bitfinex","BTCUSD",1760622851367,[[111130.0,0.1529244],[111120.0,0.1799856],[111110.0,0.18900189],[111100.0,0.77375806],[111090.0,0.2161025]],[[111140.0,4.27753597],[111150.0,0.25211704],[111160.0,0.27822099],[111170.0,0.5168096],[111180.0,0.1799677]]]
["bitfinex","BTCUSD",1760622885811,[[111150.0,0.17993702],[111140.0,0.17995321],[111130.0,0.18896787],[111120.0,0.77337334],[111110.0,0.21606113]],[[111160.0,3.94584728],[111170.0,0.65458734],[111180.0,0.22713631],[111190.0,0.880393],[111200.0,0.7691589]]]
["bitfinex","BTCUSD",1760622949306,[[111160.0,0.17992083],[111150.0,0.18993702],[111140.0,0.20743919],[111130.0,0.92298126],[111120.0,0.20696141]],[[111170.0,3.71645124],[111180.0,1.23350289],[111190.0,0.64538158],[111200.0,0.29202431],[111210.0,0.24437537]]]
["bitfinex","BTCUSD",1760622981431,[[111160.0,3.27847185],[111150.0,0.28153539],[111140.0,0.20513158],[111130.0,0.18896787],[111120.0,0.35516141]],[[111170.0,1e-08],[111210.0,0.0002],[111220.0,0.01798804],[111230.0,0.04005624],[111240.0,0.56928078]]]
["bitfinex","BTCUSD",1760623004491,[[111200.0,0.17828981],[111190.0,0.1888659],[111180.0,0.68034593],[111170.0,0.17985973],[111160.0,0.77098664]],[[111210.0,3.31506764],[111220.0,0.18881495],[111230.0,0.20290009],[111240.0,0.24486106],[111250.0,0.56987702]]]
["bitfinex","BTCUSD",1760623032362,[[111000.0,5.86245015],[110990.0,0.0004],[110960.0,0.18024391],[110950.0,0.18927348],[110940.0,0.18927829]],[[111010.0,4.67417606],[111020.0,0.58014772],[111030.0,0.26440921],[111040.0,1.74797319],[111050.0,0.26082214]]]
["bitfinex","BTCUSD",1760623088103,[[111110.0,0.005],[111100.0,0.18001182],[111090.0,0.18902149],[111080.0,0.20702555],[111070.0,0.66330859]],[[111120.0,3.16322648],[111130.0,0.20357568],[111140.0,0.28338065],[111150.0,0.21836331],[111160.0,0.74667807]]]
["bitfinex","BTCUSD",1760623112577,[[111060.0,0.18008283],[111050.0,0.194254],[111040.0,0.18905913],[111030.0,0.18008479],[111020.0,0.72233]],[[111070.0,2.77198103],[111080.0,0.20317523],[111090.0,0.21304266],[111100.0,0.22102709],[111120.0,0.72756069]]]
["bitfinex","BTCUSD",1760623136951,[[111120.0,0.1799856],[111110.0,0.17998726],[111100.0,0.22534374],[111090.0,0.21610355],[111080.0,0.77314918]],[[111130.0,0.00156769],[111140.0,0.02636816],[111150.0,0.57526371],[111160.0,0.71142985],[111170.0,0.31141206]]]
["bitfinex","BTCUSD",1760623170458,[[111150.0,1.41564323],[111140.0,0.17995321],[111130.0,0.20162544],[111120.0,0.20697292],[111110.0,0.42304726]],[[111160.0,11.00803588],[111180.0,0.00514992],[111200.0,0.00176673],[111210.0,0.74600079],[111220.0,0.22186492]]]
["bitfinex","BTCUSD",1760623228747,[[111130.0,0.1799694],[111120.0,0.17998144],[111110.0,0.18898271],[111100.0,0.7088241],[111090.0,0.61175398]],[[111140.0,0.01930307],[111150.0,0.47620322],[111160.0,10.82354106],[111170.0,0.22371549],[111180.0,0.26898984]]]
["bitfinex","BTCUSD",1760623259311,[[111120.0,0.1799856],[111110.0,0.18015024],[111100.0,0.20700466],[111090.0,1.03985253],[111080.0,0.29876018]],[[111130.0,0.5623005],[111140.0,0.18895119],[111150.0,0.18893403],[111160.0,11.47809849],[111210.0,0.32696197]]]
["bitfinex","BTCUSD",1760623281353,[[111080.0,8.995e-05],[111060.0,0.06851794],[111050.0,0.19410166],[111040.0,1.28134586],[111000.0,2.33114052]],[[111090.0,2.276977],[111100.0,1.00333967],[111110.0,0.20312061],[111120.0,0.21301726],[111130.0,0.22097668]]]
["bitfinex","BTCUSD",1760623338011,[[110960.0,0.00207727],[110950.0,0.05],[110930.0,0.03728441],[110920.0,0.01806804],[110900.0,0.22087295]],[[110970.0,3.55056911],[110980.0,0.22827132],[110990.0,0.21996475],[111000.0,0.29866152],[111010.0,1.13731732]]]
["bitfinex","BTCUSD",1760623364409,[[110960.0,0.08969012],[110950.0,0.87047842],[110940.0,0.20608799],[110930.0,0.21641219],[110920.0,1.02303156]],[[110980.0,0.00155723],[110990.0,0.01089344],[111000.0,0.09377541],[111010.0,0.18917552],[111020.0,0.18020909]]]
["bitfinex","BTCUSD",1760623385902,[[110950.0,0.0005892],[110940.0,0.00015015],[110920.0,0.01798804],[110900.0,0.01803426],[110890.0,0.01838804]],[[110960.0,3.37467893],[110970.0,0.24448801],[110980.0,0.19078103],[110990.0,0.2879269],[111000.0,0.73253335]]]
["bitfinex","BTCUSD",1760623444053,[[110880.0,1e-08],[110850.0,0.01798804],[110830.0,0.01798804],[110810.0,0.49521878],[110800.0,0.02741331]],[[110890.0,3.2745789],[110900.0,0.44154215],[110910.0,0.24423932],[110920.0,0.31428557],[110930.0,1.02992655]]]
["bitfinex","BTCUSD",1760623471325,[[110890.0,0.94292744],[110880.0,0.09208],[110870.0,0.20798418],[110860.0,0.33762703],[110850.0,0.2074321]],[[110900.0,0.00015018],[110930.0,0.20735441],[110940.0,0.65733535],[110950.0,0.18927534],[110960.0,1.07142364]]]
["bitfinex","BTCUSD",1760623490961,[[110900.0,1.21527009],[110890.0,0.18035445],[110880.0,0.76343475],[110870.0,0.20739463],[110860.0,0.33760114]],[[110910.0,0.00058956],[110950.0,0.04340954],[110960.0,0.38999888],[110970.0,0.86512356],[110980.0,0.27158019]]]
["bitfinex","BTCUSD",1760623516075,[[110890.0,0.00155873],[110860.0,0.73698875],[110850.0,0.37419537],[110840.0,0.22631711],[110830.0,0.52947815]],[[110900.0,0.34257093],[110910.0,0.91732957],[110920.0,0.24597628],[110930.0,0.22836239],[110940.0,0.32156082]]]
["bitfinex","BTCUSD",1760623568979,[[110950.0,0.08969012],[110940.0,0.01798804],[110930.0,0.43192],[110920.0,0.49379798],[110910.0,0.18934173]],[[110960.0,0.18024513],[110970.0,0.66505027],[110980.0,0.18021265],[110990.0,0.2311862],[111000.0,1.03759967]]]
["bitfinex","BTCUSD",1760623588648,[[110950.0,0.57306372],[110940.0,0.6954639],[110930.0,0.31741],[110920.0,0.70103514],[110900.0,0.42825488]],[[110980.0,0.0003432],[111000.0,1.00715758],[111010.0,0.18036514],[111020.0,0.48049413],[111030.0,0.27562627]]]
["bitfinex","BTCUSD",1760623615830,[[110920.0,0.0011501],[110890.0,0.02485085],[110880.0,0.70138603],[110870.0,0.63931902],[110860.0,0.18034899]],[[110930.0,0.52029387],[110940.0,0.18027783],[110950.0,0.19084463],[110960.0,0.65606962],[110970.0,0.34934738]]]
["bitfinex","BTCUSD",1760623636558,[[110890.0,1e-08],[110870.0,0.01798804],[110850.0,0.01798804],[110840.0,0.04280106],[110830.0,0.3819207]],[[110900.0,3.0427385],[110910.0,0.2734815],[110920.0,0.24526888],[110930.0,0.32494182],[110940.0,0.31122914]]]
["bitfinex","BTCUSD",1760623700681,[[110710.0,0.00114938],[110690.0,0.01798804],[110680.0,0.56227617],[110670.0,0.24392245],[110660.0,0.28175721]],[[110730.0,0.1806268],[110740.0,0.5760133],[110750.0,0.66721791],[110760.0,0.18966212],[110770.0,0.29713331]]]
["bitfinex","BTCUSD",1760623720429,[[110750.0,0.1001518],[110740.0,0.47758761],[110730.0,0.33600893],[110720.0,0.66725061],[110710.0,0.54767237]],[[110770.0,0.18055545],[110780.0,0.20884635],[110790.0,0.69515647],[110800.0,0.5617099],[110810.0,0.22872656]]]
["bitfinex","BTCUSD",1760623740962,[[110780.0,0.00073994],[110770.0,0.10994804],[110760.0,0.56578111],[110750.0,0.23474358],[110740.0,0.33783281]],[[110790.0,0.1805217],[110800.0,0.65809302],[110810.0,0.18952135],[110820.0,0.18960536],[110830.0,0.18958733]]]
["bitfinex","BTCUSD",1760623769691,[[110680.0,0.00677392],[110670.0,0.01798804],[110650.0,0.04468386],[110640.0,0.0004],[110630.0,1.03905948]],[[110690.0,1.28381625],[110700.0,0.18068302],[110710.0,0.1897129],[110720.0,0.21681811],[110730.0,0.18732343]]]
["bitfinex","BTCUSD",1760623822892,[[110670.0,1e-08],[110650.0,0.68662749],[110640.0,0.18980326],[110630.0,0.54780924],[110590.0,2.27088735]],[[110690.0,0.18069113],[110700.0,0.68278237],[110710.0,0.18066674],[110720.0,0.6956105],[110750.0,2.26690656]]]
["bitfinex","BTCUSD",1760623844622,[[110580.0,0.01032752],[110560.0,0.0128482],[110550.0,0.0912],[110530.0,0.68722917],[110500.0,5.55435948]],[[110590.0,1.02596273],[110600.0,0.65971399],[110610.0,0.18986533],[110620.0,0.18986011],[110630.0,0.32424222]]]
["bitfinex","BTCUSD",1760623874280,[[110500.0,4.28828604],[110480.0,0.07545455],[110470.0,0.19017599],[110460.0,0.29563205],[110450.0,1.0307364]],[[110510.0,1.11092626],[110520.0,0.18097708],[110530.0,0.19002142],[110540.0,0.2364684],[110550.0,0.1989017]]]
["bitfinex","BTCUSD",1760623930868,[[110470.0,0.18241012],[110460.0,0.9326112],[110450.0,0.6381886],[110440.0,0.22633034],[110430.0,0.27555227]],[[110480.0,0.18102824],[110490.0,0.18151062],[110500.0,0.19004898],[110510.0,0.22954897],[110520.0,0.92291144]]]
["bitfinex","BTCUSD",1760623960224,[[110480.0,1e-08],[110460.0,0.00059313],[110450.0,0.08165212],[110440.0,0.03080665],[110350.0,0.37990779]],[[110490.0,2.74162746],[110500.0,0.18099547],[110510.0,0.2791342],[110520.0,0.78751876],[110530.0,0.66226189]]]
["bitfinex","BTCUSD",1760623980642,[[110460.0,0.00325154],[110450.0,0.07865213],[110440.0,0.48010361],[110430.0,0.34],[110420.0,0.09901772]],[[110470.0,0.18104462],[110480.0,0.18103295],[110490.0,0.7038738],[110500.0,0.18104298],[110510.0,0.2249743]]]
["bitfinex","BTCUSD",1760624037379,[[110460.0,1e-08],[110450.0,0.07865213],[110430.0,0.74263231],[110420.0,0.09901772],[110410.0,0.53019596]],[[110470.0,5.23766114],[110480.0,1.03488794],[110490.0,0.21435274],[110500.0,0.19004778],[110510.0,0.27047612]]]
["bitfinex","BTCUSD",1760624069146,[[110450.0,0.07938116],[110430.0,0.01798804],[110420.0,0.56139959],[110410.0,0.01798804],[110400.0,0.49036991]],[[110460.0,5.18106101],[110470.0,1.00141453],[110480.0,0.19165778],[110490.0,0.33741669],[110500.0,0.18105911]]]
["bitfinex","BTCUSD",1760624088072,[[110460.0,0.49293742],[110450.0,0.13671251],[110440.0,0.70726525],[110430.0,0.30091202],[110400.0,0.19115862]],[[110490.0,0.22812721],[110500.0,0.19006247],[110510.0,0.62547834],[110520.0,0.19005605],[110540.0,2.37881899]]]
["bitfinex","BTCUSD",1760624113158,[[110420.0,0.08152991],[110400.0,0.01],[110390.0,0.10430529],[110380.0,0.48576991],[110370.0,0.22103172]],[[110430.0,3.97825011],[110440.0,0.19530706],[110450.0,0.19013164],[110460.0,0.20547971],[110470.0,0.17557859]]]
["bitfinex","BTCUSD",1760624175627,[[110590.0,1.14477923],[110580.0,0.18085471],[110570.0,0.619607],[110560.0,1.02308098],[110550.0,0.31311902]],[[110600.0,0.05197297],[110610.0,0.0252],[110620.0,0.0002],[110630.0,0.0002],[110640.0,0.18980563]]]
["bitfinex","BTCUSD",1760624197142,[[110660.0,0.81532318],[110650.0,0.18075011],[110640.0,0.76143959],[110630.0,0.19873815],[110620.0,0.59410954]],[[110670.0,0.00035003],[110690.0,0.01939985],[110700.0,0.025],[110710.0,0.27233799],[110720.0,0.67403439]]]
["bitfinex","BTCUSD",1760624223141,[[110580.0,0.00014998],[110560.0,0.00334157],[110550.0,0.01798804],[110540.0,0.18997573],[110530.0,0.6688684]],[[110590.0,0.99977933],[110600.0,0.65976422],[110610.0,0.22604043],[110620.0,0.46411704],[110630.0,0.22220937]]]
["bitfinex","BTCUSD",1760624244654,[[110560.0,0.00050023],[110540.0,0.01798804],[110520.0,0.01798804],[110500.0,0.20803206],[110490.0,0.19006243]],[[110570.0,4.34291429],[110580.0,0.24351688],[110590.0,0.2561074],[110600.0,0.1808328],[110610.0,0.74637471]]]
["bitfinex","BTCUSD",1760624294427,[[110280.0,0.01798804],[110250.0,0.01798804],[110240.0,0.10312],[110230.0,0.20845935],[110220.0,0.19048218]],[[110300.0,0.34],[110310.0,0.71629671],[110320.0,0.00906453],[110330.0,0.24176912],[110340.0,0.26596972]]]
["bitfinex","BTCUSD",1760624321983,[[110380.0,0.0173757],[110370.0,0.19026889],[110360.0,0.24808514],[110350.0,0.19029415],[110340.0,0.89132908]],[[110410.0,5.0],[110430.0,0.78499131],[110440.0,0.19446965],[110450.0,0.18116996],[110460.0,0.20819431]]]
["bitfinex","BTCUSD",1760624341483,[[110450.0,0.5603894],[110440.0,0.01798804],[110430.0,0.19016531],[110420.0,0.20817063],[110410.0,0.28803906]],[[110460.0,0.00157728],[110480.0,0.18202861],[110490.0,0.02839657],[110500.0,0.78969232],[110510.0,0.22103908]]]
["bitfinex","BTCUSD",1760624368671,[[110310.0,0.0004],[110290.0,0.01798804],[110270.0,0.73090065],[110260.0,0.20859624],[110250.0,0.19047573]],[[110320.0,5.52129079],[110330.0,0.1830094],[110340.0,0.19032575],[110350.0,0.28561403],[110360.0,0.21740972]]]
["bitfinex","BTCUSD",1760624422986,[[110340.0,0.00015],[110310.0,0.00059434],[110300.0,0.01798804],[110290.0,0.20593665],[110280.0,0.20841183]],[[110350.0,6.27135312],[110360.0,0.26401346],[110370.0,0.2710963],[110380.0,0.30348969],[110390.0,0.25760604]]]
["bitfinex","BTCUSD",1760624442582,[[110290.0,0.00049785],[110280.0,0.01798804],[110270.0,0.19043449],[110260.0,0.34072919],[110250.0,1.09165792]],[[110300.0,0.56128734],[110320.0,0.20977024],[110330.0,0.19033824],[110340.0,0.59359325],[110350.0,0.23902123]]]
["bitfinex","BTCUSD",1760624469875,[[110270.0,0.00252781],[110240.0,0.01798804],[110230.0,0.19937901],[110220.0,0.19052307],[110210.0,0.77091233]],[[110280.0,5.59891652],[110290.0,0.24613709],[110300.0,0.19039183],[110310.0,0.27277809],[110320.0,0.73978772]]]
["bitfinex","BTCUSD",1760624522724,[[110140.0,0.55776935],[110130.0,0.36719916],[110120.0,0.1907009],[110110.0,0.81911263],[110100.0,0.1907354]],[[110150.0,0.00050031],[110160.0,0.025],[110180.0,0.01798804],[110200.0,0.01956983],[110210.0,0.0241379]]]
["bitfinex","BTCUSD",1760624544994,[[110260.0,0.44255813],[110250.0,0.89459525],[110240.0,0.62017554],[110230.0,0.18143749],[110220.0,0.22151098]],[[110270.0,0.0002],[110290.0,0.01049624],[110300.0,0.00157963],[110310.0,0.71320409],[110320.0,0.04212594]]]
["bitfinex","BTCUSD",1760624571831,[[110280.0,0.27647654],[110270.0,0.21770476],[110260.0,0.19045478],[110250.0,0.76095483],[110240.0,0.53041783]],[[110290.0,0.05201586],[110300.0,0.03444199],[110310.0,0.38840195],[110320.0,0.06479541],[110330.0,0.27124374]]]
["bitfinex","BTCUSD",1760624628036,[[110480.0,0.19913106],[110470.0,0.18103001],[110460.0,0.2081021],[110450.0,0.19013128],[110440.0,1.01321128]],[[110490.0,0.00014966],[110500.0,0.71028149],[110510.0,0.22938191],[110520.0,0.19004048],[110530.0,0.60956593]]]
["bitfinex","BTCUSD",1760624654964,[[110570.0,0.23515125],[110560.0,0.91477615],[110550.0,0.3025964],[110540.0,0.18994827],[110530.0,0.23511666]],[[110580.0,0.00311102],[110600.0,0.04723868],[110610.0,0.05361054],[110620.0,0.04848195],[110630.0,0.25860749]]]
["bitfinex","BTCUSD",1760624676691,[[110550.0,0.18091361],[110540.0,0.18092848],[110530.0,0.24687392],[110520.0,0.73988332],[110510.0,0.33875798]],[[110560.0,0.0777591],[110570.0,0.94732255],[110580.0,0.24581018],[110590.0,0.27071828],[110600.0,0.19007419]]]
["bitfinex","BTCUSD",1760624699968,[[110550.0,0.0001495],[110510.0,0.02251662],[110490.0,0.01798804],[110470.0,0.19002105],[110460.0,0.75792146]],[[110560.0,6.18930675],[110570.0,0.27289611],[110580.0,0.19840846],[110590.0,0.30774156],[110600.0,0.30337417]]]
["bitfinex","BTCUSD",1760624758796,[[110570.0,0.18103038],[110560.0,0.18542103],[110550.0,0.20793176],[110540.0,0.18086839],[110530.0,0.9165935]],[[110580.0,0.35948359],[110590.0,0.90753111],[110600.0,0.18987589],[110610.0,0.18985765],[110620.0,0.25466219]]]
["bitfinex","BTCUSD",1760624783087,[[110570.0,0.18088088],[110560.0,0.18089725],[110550.0,0.19055169],[110540.0,0.18997194],[110530.0,0.95282113]],[[110580.0,4.92041982],[110590.0,0.98859209],[110600.0,0.25457714],[110610.0,0.52089257],[110620.0,0.27077725]]]
["bitfinex","BTCUSD",1760624812263,[[110410.0,0.00118702],[110400.0,0.0004],[110380.0,0.01798804],[110370.0,0.18120704],[110360.0,0.19028286]],[[110420.0,6.0460251],[110430.0,1.94037769],[110440.0,0.26533512],[110450.0,0.26433747],[110460.0,0.31670382]]]
["bitfinex","BTCUSD",1760624833267,[[110350.0,0.1812314],[110340.0,0.19032082],[110330.0,0.2083261],[110320.0,1.08997817],[110310.0,0.30260022]],[[110370.0,0.83364907],[110380.0,0.23899235],[110390.0,0.28849317],[110400.0,0.19021843],[110410.0,0.27102828]]]
["bitfinex","BTCUSD",1760624887136,[[110460.0,0.18106101],[110450.0,0.18107741],[110440.0,0.22633077],[110430.0,0.19016571],[110420.0,0.19018293]],[[110470.0,1e-08],[110490.0,0.58136828],[110500.0,1.05261698],[110510.0,0.06487202],[110520.0,0.27094396]]]
["bitfinex","BTCUSD",1760624914537,[[110470.0,0.18104462],[110460.0,0.18106101],[110450.0,0.19013128],[110440.0,0.30208014],[110430.0,0.19013732]],[[110480.0,0.00231966],[110490.0,1.05103992],[110500.0,0.24066754],[110510.0,0.24687767],[110520.0,0.2569685]]]
["bitfinex","BTCUSD",1760624937862,[[110500.0,0.18099547],[110490.0,0.19006244],[110480.0,0.7816687],[110470.0,0.67844551],[110460.0,0.34724905]],[[110510.0,0.17427404],[110520.0,0.05684685],[110530.0,0.72408571],[110540.0,0.82572],[110550.0,0.43945162]]]
["bitfinex","BTCUSD",1760624996942,[[110550.0,0.73746809],[110540.0,1.04407742],[110530.0,0.27967573],[110520.0,0.18096272],[110510.0,0.27686011]],[[110560.0,0.12000001],[110590.0,0.2102],[110600.0,1.11102839],[110610.0,0.18985844],[110630.0,0.22265497]]]
["bitfinex","BTCUSD",1760625023872,[[110760.0,0.1805706],[110750.0,0.18057276],[110740.0,0.29730349],[110730.0,1.29916297],[110720.0,0.25663308]],[[110770.0,0.04028],[110790.0,0.55827305],[110800.0,1.11975014],[110810.0,0.18951668],[110820.0,0.18058272]]]
["bitfinex","BTCUSD",1760625051751,[[110740.0,0.18075248],[110730.0,0.18061906],[110720.0,0.18966744],[110710.0,0.2918356],[110700.0,0.18962838]],[[110750.0,0.14922208],[110760.0,0.71478644],[110770.0,0.58386415],[110780.0,0.47174855],[110790.0,0.26134736]]]
["bitfinex","BTCUSD",1760625071901,[[110700.0,0.18066847],[110690.0,0.22686317],[110680.0,1.09141906],[110670.0,0.23088119],[110660.0,0.21685822]],[[110710.0,0.13],[110740.0,0.44423266],[110750.0,0.60047926],[110760.0,0.70677539],[110800.0,0.18079961]]]
["bitfinex","BTCUSD",1760625131192,[[110600.0,0.00173343],[110580.0,0.20789491],[110570.0,0.18992428],[110560.0,0.18983174],[110550.0,0.20790149]],[[110610.0,5.49693288],[110620.0,0.22949714],[110630.0,0.62204972],[110640.0,1.20879569],[110650.0,4.25349279]]]
["bitfinex","BTCUSD",1760625155194,[[110640.0,0.58095469],[110630.0,1.05100257],[110620.0,0.18983908],[110610.0,0.20840784],[110600.0,0.80558911]],[[110650.0,3.84589165],[110670.0,0.00157438],[110680.0,0.19],[110690.0,0.94499326],[110700.0,0.19877693]]]
["bitfinex","BTCUSD",1760625183950,[[110650.0,0.19873696],[110630.0,0.57204454],[110610.0,0.01857996],[110600.0,0.58070507],[110590.0,0.19874434]],[[110670.0,3.843067],[110680.0,0.18070112],[110690.0,0.48737771],[110700.0,0.3273418],[110710.0,0.18969245]]]
["bitfinex","BTCUSD",1760625243205,[[110620.0,0.18978189],[110600.0,0.930059],[110590.0,0.19876265],[110570.0,0.92226064],[110540.0,0.03256]],[[110650.0,0.18075011],[110660.0,1.10151512],[110670.0,0.29805298],[110680.0,0.1897367],[110690.0,0.38971902]]]
["bitfinex","BTCUSD",1760625263617,[[110620.0,0.52229636],[110610.0,0.1813985],[110600.0,1.02287564],[110590.0,0.2078738],[110580.0,0.19895958]],[[110630.0,0.01],[110650.0,0.1897981],[110660.0,0.42072098],[110670.0,1.03838443],[110690.0,0.24746114]]]
["bitfinex","BTCUSD",1760625290756,[[110610.0,0.18190462],[110600.0,0.18122808],[110590.0,0.68646428],[110580.0,0.62262677],[110570.0,0.24409442]],[[110620.0,0.13],[110630.0,0.18078343],[110640.0,0.7304948],[110650.0,0.44190197],[110660.0,0.28459571]]]
["bitfinex","BTCUSD",1760625312775,[[110640.0,0.18076644],[110630.0,0.77050589],[110620.0,0.20781077],[110610.0,0.64777702],[110600.0,0.72658525]],[[110650.0,0.04215543],[110660.0,0.18073691],[110670.0,0.20813224],[110680.0,0.83839713],[110690.0,0.18078714]]]
["bitfinex","BTCUSD",1760625374881,[[110620.0,0.00215573],[110600.0,0.0004],[110590.0,0.01798804],[110580.0,0.94628768],[110570.0,0.57495829]],[[110630.0,4.54022836],[110640.0,0.94556656],[110650.0,0.28507167],[110660.0,0.37641124],[110670.0,0.25477777]]]
["bitfinex","BTCUSD",1760625397393,[[110680.0,0.18070112],[110670.0,0.18071744],[110660.0,0.93028884],[110650.0,0.30037465],[110640.0,0.22598704]],[[110690.0,0.14],[110700.0,0.18081861],[110710.0,0.96718568],[110720.0,0.76394864],[110730.0,0.26180298]]]
["bitfinex","BTCUSD",1760625420009,[[110740.0,0.65927768],[110730.0,0.18060807],[110720.0,0.71990217],[110710.0,0.27313952],[110700.0,0.28892376]],[[110750.0,0.2705869],[110760.0,0.19993996],[110770.0,0.55395293],[110780.0,0.37985931],[110790.0,0.76611719]]]
["bitfinex","BTCUSD",1760625450431,[[110770.0,0.00049761],[110750.0,0.18058258],[110740.0,0.68529588],[110730.0,0.18061899],[110720.0,0.67621748]],[[110780.0,0.66989295],[110790.0,0.69890415],[110800.0,0.22194038],[110810.0,0.31078721],[110820.0,0.25609262]]]
["bitfinex","BTCUSD",1760625508409,[[110770.0,0.00392283],[110760.0,0.01798804],[110750.0,0.18961093],[110740.0,0.20761772],[110730.0,0.92771456]],[[110780.0,4.50984879],[110790.0,0.91861993],[110800.0,0.18955843],[110810.0,0.43341593],[110820.0,0.22190983]]]
["bitfinex","BTCUSD",1760625540172,[[110810.0,0.18048912],[110800.0,0.66731569],[110790.0,0.20750788],[110780.0,0.5295649],[110740.0,0.19848241]],[[110820.0,0.18047283],[110830.0,0.31997688],[110840.0,0.20615035],[110850.0,0.66723678],[110860.0,0.72945718]]]
["bitfinex","BTCUSD",1760625561624,[[110780.0,1.12419541],[110770.0,0.18055389],[110760.0,0.68221964],[110750.0,0.18955651],[110740.0,0.38624942]],[[110790.0,8.969e-05],[110830.0,0.00157197],[110840.0,0.2151933],[110850.0,0.20750883],[110860.0,0.1805301]]]
["bitfinex","BTCUSD",1760625614650,[[111020.0,1.2572281],[111010.0,0.18016394],[111000.0,0.18916273],[110990.0,0.26305167],[110980.0,0.18021265]],[[111030.0,0.01227091],[111060.0,0.20897571],[111070.0,0.18014742],[111080.0,0.22556193],[111120.0,0.21334678]]]
["bitfinex","BTCUSD",1760625641162,[[111140.0,0.51994492],[111130.0,0.92604632],[111120.0,0.22797072],[111110.0,0.30066085],[111070.0,0.20184007]],[[111160.0,10.79052863],[111170.0,0.17990491],[111180.0,0.19388416],[111190.0,0.92614713],[111200.0,0.20229635]]]
["bitfinex","BTCUSD",1760625660211,[[111120.0,0.56341362],[111110.0,0.18898905],[111100.0,0.52916331],[111090.0,0.18903087],[111080.0,0.68067565]],[[111140.0,0.12],[111160.0,4.72323613],[111170.0,0.39091718],[111180.0,0.19391228],[111190.0,0.56228424]]]
["bitfinex","BTCUSD",1760625712260,[[111150.0,6.21301292],[111140.0,0.17995321],[111130.0,0.18896787],[111120.0,0.7436156],[111110.0,0.18900128]],[[111160.0,4.2473833],[111170.0,0.01798804],[111180.0,0.005],[111190.0,0.01818804],[111200.0,0.00156678]]]
["bitfinex","BTCUSD",1760625738472,[[111380.0,0.08969012],[111370.0,0.34],[111360.0,1.26182286],[111350.0,0.1885935],[111340.0,0.23619657]],[[111400.0,0.3235173],[111410.0,0.19355908],[111420.0,0.92172565],[111430.0,0.4182997],[111440.0,0.17952985]]]
["bitfinex","BTCUSD",1760625758737,[[111440.0,0.26915889],[111430.0,0.91273253],[111420.0,0.18847335],[111410.0,0.54022056],[111400.0,0.31834211]],[[111450.0,0.00049531],[111470.0,0.01955077],[111480.0,0.18838265],[111490.0,0.94789693],[111500.0,5.22240064]]]
["bitfinex","BTCUSD",1760625786280,[[111520.0,6.49743952],[111510.0,0.36272623],[111500.0,0.18832668],[111490.0,0.18835769],[111480.0,0.17940437]],[[111530.0,0.00508],[111550.0,0.01798804],[111590.0,0.07191638],[111610.0,0.49394665],[111620.0,0.17920849]]]
["bitfinex","BTCUSD",1760625837989,[[111350.0,0.08969012],[111340.0,0.40123923],[111330.0,0.0093823],[111320.0,0.93580718],[111310.0,0.23863536]],[[111370.0,0.21114702],[111380.0,0.82533144],[111390.0,0.20651496],[111400.0,0.24858164],[111410.0,0.18674673]]]
["bitfinex","BTCUSD",1760625857438,[[111490.0,0.7021984],[111480.0,0.17940219],[111470.0,0.18839105],[111460.0,0.19746991],[111450.0,0.18842529]],[[111500.0,8.863e-05],[111510.0,0.00156214],[111520.0,0.01798804],[111530.0,0.74716944],[111540.0,0.22263832]]]
["bitfinex","BTCUSD",1760625883663,[[111570.0,0.00824098],[111550.0,0.17929117],[111540.0,0.28999855],[111530.0,0.93545889],[111480.0,0.22424109]],[[111580.0,0.20849461],[111590.0,0.26028549],[111600.0,0.95493716],[111610.0,0.29812015],[111620.0,0.2600066]]]
["bitfinex","BTCUSD",1760625903341,[[111590.0,0.08969012],[111570.0,0.81594847],[111560.0,0.17972414],[111550.0,3.51195129],[111520.0,0.42965762]],[[111610.0,0.14851236],[111620.0,0.74079963],[111630.0,0.19726838],[111640.0,0.3871804],[111650.0,1.17323414]]]
["bitfinex","BTCUSD",1760625962462,[[111460.0,0.0504943],[111450.0,0.05],[111440.0,0.17946876],[111430.0,0.17945783],[111420.0,1.03464669]],[[111470.0,0.17942047],[111480.0,0.9253646],[111490.0,0.18835981],[111500.0,0.65128038],[111510.0,0.20240921]]]
["bitfinex","BTCUSD",1760625983081,[[111290.0,0.00014847],[111280.0,0.18717644],[111270.0,0.18870209],[111260.0,0.28206604],[111250.0,0.20669523]],[[111300.0,0.078913],[111310.0,0.17967888],[111320.0,0.27014044],[111330.0,0.92560195],[111340.0,0.21734933]]]
["bitfinex","BTCUSD",1760626002073,[[111250.0,0.00835923],[111230.0,0.09328],[111220.0,0.00789765],[111210.0,0.52882334],[111190.0,0.19781452]],[[111260.0,0.25440253],[111270.0,0.94980136],[111280.0,0.22087339],[111290.0,0.2547185],[111300.0,0.27858499]]]
["bitfinex","BTCUSD",1760626035216,[[111220.0,1e-08],[111210.0,0.27423898],[111200.0,0.2011329],[111190.0,0.18886432],[111180.0,0.19947924]],[[111230.0,0.36428548],[111240.0,0.51979425],[111250.0,0.88454231],[111260.0,0.38775461],[111270.0,0.17979144]]]
["bitfinex","BTCUSD",1760626079527,[[111170.0,0.00234951],[111160.0,0.27360083],[111150.0,0.18893211],[111140.0,0.94929845],[111130.0,0.52891632]],[[111180.0,0.22956134],[111190.0,0.25309803],[111200.0,0.93004172],[111220.0,1.32891124],[111240.0,3.05100433]]]
["bitfinex","BTCUSD",1760626102915,[[111200.0,0.0007359],[111180.0,0.28219926],[111170.0,0.20298184],[111160.0,0.93905402],[111150.0,0.20687491]],[[111210.0,0.62513178],[111220.0,0.17982377],[111230.0,0.94050498],[111240.0,0.35362931],[111250.0,0.23622546]]]
["bitfinex","BTCUSD",1760626137884,[[111250.0,0.17977528],[111240.0,1.01961943],[111230.0,0.28200948],[111220.0,0.18881495],[111210.0,0.54681806]],[[111260.0,0.00156566],[111280.0,0.1888037],[111290.0,0.17981442],[111300.0,0.95687911],[111310.0,0.17997126]]]
["bitfinex","BTCUSD",1760626197742,[[111240.0,0.37169978],[111230.0,0.72901994],[111220.0,0.52880686],[111210.0,0.21042885],[111180.0,0.32799651]],[[111250.0,0.00156535],[111270.0,0.18033041],[111280.0,0.72669716],[111290.0,0.20131582],[111300.0,0.16255917]]]
["bitfinex","BTCUSD",1760626227353,[[111130.0,0.18911556],[111120.0,0.18038527],[111110.0,1.06107151],[111100.0,0.2009009],[111090.0,0.92747526]],[[111150.0,0.30993702],[111160.0,0.61859945],[111170.0,0.98593515],[111180.0,0.37988846],[111190.0,0.21306776]]]
["bitfinex","BTCUSD",1760626248778,[[111020.0,0.01150798],[111010.0,0.0004],[111000.0,5.19362],[110990.0,0.18920587],[110980.0,0.2072112]],[[111030.0,5.33705124],[111040.0,0.26979735],[111050.0,0.18910523],[111060.0,1.38013756],[111070.0,0.27851935]]]
["bitfinex","BTCUSD",1760626300729,[[111020.0,0.002],[111010.0,0.18015511],[111000.0,0.18927323],[110990.0,0.72971457],[110980.0,0.18922328]],[[111030.0,4.946e-05],[111040.0,0.72062656],[111050.0,0.18913191],[111060.0,0.19124327],[111070.0,0.18169821]]]
["bitfinex","BTCUSD",1760626332671,[[111010.0,0.00163818],[111000.0,0.0001],[110990.0,0.18019634],[110980.0,0.20721082],[110970.0,0.28279852]],[[111020.0,0.9520438],[111030.0,0.18013167],[111040.0,0.18912103],[111050.0,0.09292441],[111060.0,0.54089092]]]
["bitfinex","BTCUSD",1760626353998,[[111000.0,1e-08],[110970.0,0.0004],[110960.0,0.20724535],[110950.0,0.1893727],[110940.0,0.9590703]],[[111010.0,4.43710129],[111020.0,0.20437543],[111030.0,0.28060533],[111040.0,0.36425931],[111050.0,0.3620492]]]
["bitfinex","BTCUSD",1760626377669,[[111020.0,0.19816249],[111010.0,0.191915],[111000.0,0.28230918],[110990.0,0.9590624],[110980.0,0.60990277]],[[111030.0,0.11371399],[111040.0,0.93201195],[111050.0,0.02837382],[111060.0,0.42655491],[111070.0,0.22846057]]]
["bitfinex","BTCUSD",1760626441905,[[111020.0,0.18014772],[111010.0,0.72067976],[111000.0,0.3137234],[110990.0,0.18920623],[110980.0,0.57438228]],[[111030.0,0.12156883],[111040.0,0.00063815],[111050.0,0.18910477],[111060.0,1.29320634],[111070.0,0.24851253]]]
["bitfinex","BTCUSD",1760626466746,[[111000.0,1e-08],[110960.0,0.01798804],[110950.0,0.0001],[110940.0,0.01798804],[110930.0,0.54159297]],[[111010.0,6.50807364],[111020.0,0.28025148],[111030.0,0.59510071],[111040.0,0.76478195],[111050.0,0.18910477]]]
["bitfinex","BTCUSD",1760626500644,[[110970.0,0.1801819],[110960.0,0.30648157],[110950.0,0.22822195],[110940.0,0.32847762],[110920.0,0.50511937]],[[111010.0,0.33815198],[111020.0,0.18915676],[111030.0,0.98584248],[111040.0,0.4991586],[111050.0,0.27218561]]]
["bitfinex","BTCUSD",1760626521010,[[110970.0,0.721767],[110960.0,0.52922796],[110950.0,0.18023101],[110940.0,0.20933917],[110930.0,0.25259271]],[[110980.0,0.12],[111000.0,0.20032675],[111010.0,0.40077895],[111020.0,0.75401316],[111030.0,0.60667751]]]
["bitfinex","BTCUSD",1760626582495,[[111050.0,0.00214396],[111030.0,0.18904955],[111020.0,0.18910868],[111010.0,0.94949475],[110990.0,0.90984059]],[[111060.0,0.25447831],[111070.0,0.96520909],[111080.0,0.57737942],[111090.0,0.35966066],[111100.0,0.2752203]]]
["bitfinex","BTCUSD",1760626612583,[[110990.0,0.00117772],[110980.0,0.18021246],[110970.0,0.18923768],[110960.0,0.94082828],[110950.0,0.55525028]],[[111000.0,0.40689239],[111010.0,0.21679045],[111020.0,0.91541492],[111030.0,0.48899074],[111040.0,0.69277432]]]
["bitfinex","BTCUSD",1760626633381,[[110960.0,0.0019162],[110950.0,0.18025904],[110940.0,0.1892904],[110930.0,1.07034635],[110920.0,0.21658748]],[[110970.0,0.3017988],[110980.0,0.75365089],[110990.0,0.1892208],[111000.0,0.60717722],[111010.0,0.33154425]]]
["bitfinex","BTCUSD",1760626663726,[[110920.0,0.00089727],[110910.0,0.18072632],[110900.0,0.18945975],[110890.0,0.18977505],[110880.0,0.20778107]],[[110930.0,6.25100523],[110940.0,0.18390861],[110950.0,0.82000054],[110960.0,0.45877481],[110970.0,0.20725743]]]
["bitfinex","BTCUSD",1760626716822,[[110730.0,0.00422529],[110720.0,0.18103413],[110710.0,0.18968387],[110700.0,0.94491734],[110690.0,0.52063833]],[[110740.0,0.30060321],[110750.0,0.21447179],[110760.0,0.99332955],[110770.0,0.76375249],[110780.0,0.29129538]]]
["bitfinex","BTCUSD",1760626744174,[[110780.0,0.18271906],[110770.0,0.18054909],[110760.0,0.18959913],[110750.0,1.41439013],[110740.0,0.45467491]],[[110790.0,0.25209396],[110800.0,0.13493399],[110810.0,0.99869176],[110820.0,0.30961541],[110830.0,0.87266493]]]
["bitfinex","BTCUSD",1760626787826,[[110740.0,0.00116664],[110720.0,0.0004],[110710.0,0.18968416],[110700.0,0.18969961],[110690.0,1.12670413]],[[110750.0,6.19277405],[110760.0,0.19583836],[110770.0,0.18962013],[110780.0,0.40493754],[110790.0,0.53164098]]]
["bitfinex","BTCUSD",1760626849558,[[110770.0,0.1815543],[110760.0,0.18115891],[110750.0,1.28513836],[110740.0,0.27283944],[110730.0,0.33785049]],[[110780.0,0.12066948],[110790.0,0.21737348],[110800.0,0.20900722],[110810.0,1.1963335],[110820.0,0.80238843]]]
["bitfinex","BTCUSD",1760626874229,[[110810.0,0.18048912],[110800.0,0.18050452],[110790.0,0.76912759],[110780.0,0.2817249],[110770.0,0.54128442]],[[110820.0,0.12216216],[110830.0,0.18045942],[110840.0,0.78726728],[110850.0,0.40284343],[110860.0,0.58934077]]]
["bitfinex","BTCUSD",1760626905075,[[110830.0,0.18045655],[110820.0,0.18047283],[110810.0,0.68173493],[110800.0,0.65891034],[110780.0,0.31222703]],[[110840.0,0.12],[110850.0,0.18057462],[110860.0,0.18943018],[110870.0,0.39674519],[110880.0,0.18060445]]]
["bitfinex","BTCUSD",1760626964478,[[110770.0,0.00013465],[110730.0,0.20803179],[110720.0,0.18996363],[110710.0,0.1986143],[110700.0,1.32127664]],[[110780.0,6.53717473],[110790.0,0.21291906],[110800.0,0.26079237],[110810.0,0.42720016],[110820.0,0.32786612]]]
["bitfinex","BTCUSD",1760626993055,[[110650.0,0.19358297],[110640.0,0.18076232],[110630.0,0.19020627],[110620.0,0.97201495],[110610.0,0.52981178]],[[110660.0,0.25952008],[110670.0,0.30149931],[110680.0,1.02884317],[110690.0,0.28604964],[110700.0,0.20771799]]]
["bitfinex","BTCUSD",1760627013978,[[110580.0,0.00024934],[110560.0,0.0124482],[110550.0,0.18995783],[110540.0,0.18997001],[110530.0,0.74320571]],[[110590.0,6.42270329],[110600.0,0.18084432],[110610.0,0.30513212],[110620.0,0.46996311],[110630.0,0.35455374]]]
["bitfinex","BTCUSD",1760627034374,[[110500.0,5.3320762],[110490.0,0.18101026],[110480.0,0.53007548],[110470.0,0.19017621],[110460.0,0.19364492]],[[110510.0,0.09157642],[110540.0,0.27693928],[110570.0,0.32406113],[110590.0,0.18998233],[110600.0,0.84149933]]]
["bitfinex","BTCUSD",1760627093439,[[110480.0,0.18102824],[110470.0,0.18104462],[110460.0,0.95015487],[110450.0,0.19013128],[110440.0,0.30130833]],[[110490.0,0.13546365],[110500.0,0.26348612],[110510.0,0.2729269],[110520.0,1.19396029],[110530.0,0.20428169]]]
["bitfinex","BTCUSD",1760627126998,[[110640.0,0.18091187],[110630.0,1.07375642],[110620.0,0.28375908],[110610.0,0.24401959],[110600.0,0.75880746]],[[110650.0,0.00295872],[110660.0,0.30073661],[110670.0,0.20168668],[110680.0,0.18070183],[110690.0,0.93876702]]]
["bitfinex","BTCUSD",1760627137757,[[110640.0,0.00014956],[110630.0,0.72471643],[110620.0,0.18983473],[110610.0,0.54783731],[110600.0,1.09496874]],[[110650.0,0.29528307],[110660.0,0.18073448],[110670.0,0.22099636],[110680.0,0.99030385],[110690.0,0.31021279]]]
["bitfinex","BTCUSD",1760627166686,[[110560.0,1e-08],[110520.0,0.01798804],[110510.0,0.0004],[110500.0,0.20803293],[110490.0,0.19006187]],[[110570.0,4.36112362],[110580.0,0.21475243],[110590.0,0.64701253],[110600.0,1.31480556],[110610.0,0.33598043]]]
["bitfinex","BTCUSD",1760627219639,[[110490.0,0.18251121],[110480.0,0.27358616],[110470.0,0.94888305],[110460.0,0.31255874],[110450.0,0.21729969]],[[110500.0,0.11],[110510.0,0.18098021],[110520.0,0.19001145],[110530.0,0.46385722],[110540.0,1.02990457]]]
["bitfinex","BTCUSD",1760627245924,[[110540.0,1.82840724],[110530.0,0.20814174],[110520.0,0.27935456],[110510.0,0.18092092],[110500.0,0.28943709]],[[110550.0,1e-08],[110600.0,0.00157501],[110610.0,0.19939574],[110620.0,0.75794231],[110630.0,0.19907928]]]
["bitfinex","BTCUSD",1760627267835,[[110630.0,0.18078278],[110620.0,0.18079913],[110610.0,1.25754879],[110600.0,0.22605569],[110590.0,0.18989057]],[[110640.0,0.16638327],[110650.0,0.22536807],[110660.0,0.76682258],[110670.0,0.41960787],[110680.0,0.52979912]]]
["bitfinex","BTCUSD",1760627325694,[[110530.0,0.1814457],[110520.0,0.1809605],[110510.0,0.1900225],[110500.0,1.3064482],[110490.0,0.30256156]],[[110540.0,0.01157574],[110550.0,0.19902103],[110560.0,0.54945786],[110570.0,1.11929967],[110580.0,0.33636232]]]
["bitfinex","BTCUSD",1760627355285,[[110510.0,0.27341909],[110500.0,0.18099547],[110490.0,0.94862721],[110480.0,0.56662217],[110470.0,0.19005154]],[[110520.0,0.12],[110530.0,0.18095365],[110540.0,0.20851352],[110550.0,1.12837444],[110560.0,0.18998719]]]
["bitfinex","BTCUSD",1760627378322,[[110600.0,0.72510271],[110590.0,0.27323358],[110580.0,0.65578015],[110570.0,0.18087599],[110560.0,0.4233404]],[[110610.0,0.11172419],[110630.0,0.60669043],[110640.0,0.39946799],[110650.0,0.79019005],[110660.0,0.19004124]]]
["bitfinex","BTCUSD",1760627408421,[[110620.0,0.72521875],[110610.0,0.30011888],[110600.0,2.71419204],[110580.0,0.19878899],[110570.0,0.9817185]],[[110640.0,0.16479677],[110650.0,0.0117952],[110660.0,0.27118842],[110670.0,0.9989174],[110680.0,0.61094285]]]
["bitfinex","BTCUSD",1760627466303,[[110680.0,0.18070112],[110670.0,0.28193854],[110660.0,1.05736198],[110650.0,0.52175011],[110640.0,0.18980279]],[[110690.0,0.00157383],[110700.0,0.02425801],[110710.0,0.05204291],[110720.0,0.08586372],[110730.0,0.18081993]]]
["bitfinex","BTCUSD",1760627490507,[[110750.0,0.1805869],[110740.0,0.18060321],[110730.0,0.7749798],[110720.0,0.6579699],[110710.0,0.20767279]],[[110760.0,0.31117186],[110770.0,0.22730575],[110780.0,0.66745838],[110790.0,0.72081519],[110810.0,0.93044345]]]
["bitfinex","BTCUSD",1760627519511,[[110820.0,0.65815393],[110810.0,0.18048912],[110800.0,0.7955124],[110790.0,0.20753582],[110780.0,0.21723828]],[[110830.0,0.14049789],[110840.0,0.19303863],[110850.0,0.6164847],[110860.0,0.3804089],[110870.0,0.66729315]]]
["bitfinex","BTCUSD",1760627578962,[[110930.0,0.18029387],[110920.0,0.18031013],[110910.0,0.20733074],[110900.0,0.96225258],[110890.0,0.38762717]],[[110950.0,0.19205413],[110960.0,0.18975541],[110970.0,0.22512066],[110980.0,0.38931585],[110990.0,0.18048739]]]
["bitfinex","BTCUSD",1760627606816,[[110870.0,0.18039144],[110860.0,0.18040772],[110850.0,0.92612785],[110840.0,0.52961146],[110830.0,0.18947816]],[[110880.0,0.25715019],[110890.0,0.18036215],[110910.0,0.38358545],[110930.0,0.21219272],[110940.0,2.25359704]]]
["bitfinex","BTCUSD",1760627638496,[[110840.0,0.18058945],[110830.0,0.18045276],[110820.0,0.66635428],[110810.0,0.53638311],[110800.0,0.66679368]],[[110850.0,0.30729414],[110860.0,0.25783727],[110870.0,0.2378258],[110880.0,0.85618571],[110890.0,0.33492135]]]
["bitfinex","BTCUSD",1760627662008,[[110800.0,0.1814033],[110790.0,0.18091275],[110780.0,0.18951668],[110770.0,0.52051103],[110760.0,0.31770327]],[[110810.0,0.31048912],[110820.0,0.18047283],[110830.0,0.20893054],[110840.0,0.49469181],[110850.0,0.57601634]]]
["bitfinex","BTCUSD",1760627744237,[[110750.0,0.01798804],[110740.0,0.18056036],[110730.0,0.53217539],[110680.0,0.65831824],[110640.0,0.12831222]],[[110810.0,5.93017364],[110820.0,0.19463215],[110830.0,0.21054216],[110840.0,1.31883977],[110850.0,0.5804264]]]
["bitfinex","BTCUSD",1760627766219,[[110660.0,0.05049807],[110640.0,0.23980451],[110630.0,0.23981068],[110620.0,0.20782634],[110610.0,0.99845622]],[[110670.0,5.83676584],[110680.0,0.22861558],[110690.0,0.35483935],[110700.0,0.38066847],[110710.0,0.27257829]]]
["bitfinex","BTCUSD",1760627788256,[[110620.0,0.00259638],[110610.0,0.0004],[110600.0,0.00904159],[110590.0,0.18988924],[110580.0,0.18990021]],[[110630.0,0.77170613],[110640.0,0.52076799],[110650.0,0.27224616],[110660.0,0.4718954],[110670.0,0.44258128]]]
["bitfinex","BTCUSD",1760627821064,[[110610.0,0.18235976],[110600.0,0.18987212],[110590.0,0.18988984],[110580.0,1.09709108],[110570.0,1.34570039]],[[110630.0,0.14],[110640.0,0.26112579],[110650.0,0.18978892],[110660.0,0.7207339],[110670.0,0.61082123]]]
["bitfinex","BTCUSD",1760627884772,[[110660.0,0.18173377],[110650.0,0.18089772],[110640.0,0.66811222],[110630.0,0.22610607],[110620.0,0.63074717]],[[110670.0,0.05157395],[110680.0,0.18070235],[110690.0,0.59142433],[110700.0,0.71855871],[110710.0,0.20767438]]]
["bitfinex","BTCUSD",1760627915647,[[110690.0,0.18168479],[110680.0,0.18070112],[110670.0,0.70439519],[110660.0,0.75862389],[110650.0,0.19873091]],[[110700.0,0.13049654],[110710.0,0.18065309],[110720.0,0.23237432],[110730.0,0.40334272],[110740.0,0.52974084]]]
["bitfinex","BTCUSD",1760627937450,[[110730.0,0.1806189],[110720.0,0.18966762],[110710.0,0.92055631],[110700.0,0.68809557],[110690.0,0.24388934]],[[110740.0,0.25217618],[110750.0,0.14164821],[110760.0,0.18980399],[110770.0,0.69016948],[110780.0,0.23099181]]]
["bitfinex","BTCUSD",1760627997541,[[110680.0,0.18972155],[110670.0,0.18975331],[110660.0,0.58610058],[110650.0,1.630615],[110640.0,0.29201129]],[[110700.0,0.23066847],[110710.0,0.23048179],[110720.0,0.55399343],[110730.0,0.34842661],[110740.0,0.29761774]]]
["bitfinex","BTCUSD",1760628028403,[[110630.0,0.18565317],[110620.0,0.18079469],[110610.0,0.19021091],[110600.0,0.56594994],[110590.0,0.18115464]],[[110640.0,0.05842058],[110650.0,0.03222417],[110660.0,0.57843185],[110670.0,0.24975331],[110680.0,0.30891894]]]
["bitfinex","BTCUSD",1760628052409,[[110620.0,0.18079913],[110610.0,0.19025624],[110600.0,0.97582294],[110590.0,0.19021561],[110580.0,0.67580598]],[[110630.0,0.07],[110640.0,0.34],[110650.0,0.18978761],[110660.0,0.31894166],[110670.0,0.06603246]]]
["bitfinex","BTCUSD",1760628114217,[[110610.0,0.0004],[110600.0,0.18082965],[110590.0,0.19028952],[110580.0,0.20784958],[110570.0,0.190237]],[[110620.0,5.68815081],[110630.0,0.24110054],[110640.0,0.3213481],[110650.0,0.24701379],[110660.0,0.28452717]]]
["bitfinex","BTCUSD",1760628145962,[[110500.0,0.18189373],[110490.0,0.66032189],[110480.0,0.28307728],[110470.0,0.22683517],[110460.0,0.5607127]],[[110510.0,0.12257661],[110520.0,0.02404106],[110530.0,0.53002225],[110540.0,0.4141879],[110550.0,0.2726491]]]
["bitfinex","BTCUSD",1760628170427,[[110600.0,0.27415182],[110590.0,0.18083368],[110580.0,1.39724743],[110570.0,0.2134662],[110560.0,0.18994211]],[[110610.0,0.13157475],[110620.0,0.18079914],[110630.0,0.56745825],[110640.0,0.38980627],[110650.0,0.1950354]]]
["bitfinex","BTCUSD",1760628219909,[[110650.0,0.00014944],[110640.0,0.18980476],[110630.0,0.20780995],[110620.0,0.93130636],[110600.0,0.27533296]],[[110660.0,0.12],[110670.0,0.18071744],[110680.0,0.2673023],[110690.0,0.43379851],[110700.0,0.5619538]]]
["bitfinex","BTCUSD",1760628262944,[[110550.0,0.00227532],[110530.0,0.1899932],[110520.0,0.18091616],[110510.0,0.34708736],[110500.0,0.66917079]],[[110560.0,5.70346062],[110570.0,0.24331163],[110580.0,0.25484841],[110590.0,0.54325074],[110600.0,0.20786231]]]
["bitfinex","BTCUSD",1760628291804,[[110560.0,0.18308185],[110550.0,0.32961187],[110540.0,0.22597137],[110530.0,0.45598128],[110520.0,0.2261929]],[[110570.0,0.11],[110580.0,0.00157525],[110600.0,0.2],[110610.0,0.20719291],[110620.0,0.28827569]]]
["bitfinex","BTCUSD",1760628325602,[[110510.0,0.00014962],[110500.0,0.0004],[110490.0,0.20844982],[110480.0,0.19040844],[110470.0,0.18146633]],[[110520.0,5.67036962],[110530.0,0.23703102],[110540.0,0.25225697],[110550.0,0.4158939],[110560.0,0.38662281]]]
["bitfinex","BTCUSD",1760628350653,[[110490.0,0.1815018],[110480.0,0.19047863],[110470.0,0.19056982],[110460.0,0.82945111],[110450.0,0.21760124]],[[110500.0,0.29099547],[110510.0,0.20026505],[110520.0,0.25000463],[110530.0,0.47009392],[110540.0,0.190005]]]
["bitfinex","BTCUSD",1760628408484,[[110310.0,0.00014971],[110300.0,0.01],[110280.0,0.20841173],[110270.0,0.19042968],[110260.0,0.19974695]],[[110320.0,5.77126904],[110330.0,0.22914599],[110340.0,0.31239886],[110350.0,0.47212472],[110360.0,0.23740256]]]
["bitfinex","BTCUSD",1760628438958,[[110260.0,0.00173926],[110250.0,0.03093958],[110230.0,0.01798804],[110220.0,0.19052363],[110210.0,0.19938394]],[[110270.0,5.75125468],[110280.0,0.18137126],[110290.0,0.32102619],[110300.0,0.42925631],[110310.0,0.234488]]]
["bitfinex","BTCUSD",1760628459965,[[110210.0,0.01798804],[110200.0,0.01605346],[110190.0,0.0004],[110180.0,0.1994311],[110170.0,0.19064689]],[[110220.0,0.18145527],[110230.0,0.1814388],[110240.0,0.19052196],[110250.0,0.1814457],[110260.0,0.9537034]]]
["bitfinex","BTCUSD",1760628488602,[[110160.0,0.0132534],[110150.0,0.005],[110140.0,0.0004],[110130.0,0.19068172],[110120.0,0.20868837]],[[110170.0,5.38627619],[110180.0,0.67511342],[110190.0,0.27175519],[110200.0,0.60004447],[110210.0,8.33175463]]]
["bitfinex","BTCUSD",1760628544756,[[110140.0,0.18158707],[110130.0,0.29127952],[110120.0,1.05853452],[110110.0,0.22674905],[110100.0,0.56803567]],[[110150.0,0.14],[110160.0,0.1815544],[110170.0,0.1816877],[110180.0,0.45469919],[110190.0,0.19921307]]]
["bitfinex","BTCUSD",1760628571685,[[110130.0,6.9840735],[110120.0,0.21800014],[110110.0,0.22773936],[110100.0,0.29991278],[110090.0,0.30467404]],[[110140.0,0.90485564],[110170.0,0.00014917],[110190.0,0.1848653],[110200.0,0.19947756],[110250.0,0.21322672]]]
["bitfinex","BTCUSD",1760628606142,[[110230.0,0.01798804],[110220.0,0.67253172],[110210.0,0.24602458],[110200.0,0.6634485],[110190.0,0.29597954]],[[110250.0,0.18140589],[110260.0,0.33046329],[110270.0,0.18137381],[110280.0,0.27150386],[110290.0,0.37040774]]]
["bitfinex","BTCUSD",1760628659396,[[110150.0,0.18157058],[110140.0,0.217767],[110130.0,1.36801756],[110120.0,0.2269127],[110110.0,0.19069137]],[[110160.0,0.00158127],[110170.0,0.19061629],[110180.0,0.20863438],[110190.0,0.19060818],[113700.0,0.016]]]
["bitfinex","BTCUSD",1760628685567,[[110110.0,0.18163654],[110100.0,0.18165093],[110090.0,1.02813462],[110080.0,0.22734893],[110070.0,0.53118661]],[[110120.0,0.09504],[110130.0,0.00158171],[110140.0,0.21856328],[110150.0,0.1906491],[110160.0,0.30948253]]]
["bitfinex","BTCUSD",1760628706136,[[110170.0,1.48903467],[110160.0,0.18155137],[110150.0,0.19064897],[110140.0,0.19066642],[110130.0,0.19068055]],[[110180.0,0.00385941],[110190.0,0.00158092],[110200.0,0.09448],[110210.0,0.01798804],[110220.0,0.22424402]]]
["bitfinex","BTCUSD",1760628761139,[[110310.0,1.18742209],[110300.0,0.18132366],[110290.0,0.22656136],[110280.0,0.66370129],[110270.0,0.22773933]],[[110320.0,0.01848777],[110330.0,0.0002],[110340.0,0.01976694],[110350.0,0.19050363],[110360.0,0.18153432]]]
["bitfinex","BTCUSD",1760628789883,[[110250.0,0.00014986],[110240.0,0.00276096],[110230.0,0.19051063],[110220.0,0.19052524],[110210.0,0.20889003]],[[110260.0,5.66215636],[110270.0,0.20534097],[110280.0,0.2223903],[110290.0,0.42928587],[110300.0,0.34044543]]]
["bitfinex","BTCUSD",1760628811335,[[110260.0,0.18138944],[110250.0,0.9256231],[110240.0,0.19325256],[110230.0,0.62418936],[110220.0,0.19052669]],[[110270.0,0.00157957],[110290.0,0.1910033],[110300.0,0.67700846],[110310.0,0.23827977],[110320.0,0.32642194]]]
["bitfinex","BTCUSD",1760628836494,[[110250.0,0.75288103],[110240.0,0.27742242],[110230.0,0.21417924],[110220.0,0.19052669],[110210.0,0.58503981]],[[110260.0,0.00157973],[110290.0,0.57881637],[110300.0,0.28822399],[110310.0,0.19037258]]]
["bitfinex","BTCUSD",1760628900926,[[110350.0,0.00014983],[110340.0,0.18125769],[110330.0,0.21366089],[110320.0,0.28346761],[110310.0,0.98896894]],[[110360.0,0.55423779],[110370.0,0.21314694],[110380.0,0.25883001],[110390.0,0.52436249],[110400.0,0.24459322]]]
["bitfinex","BTCUSD",1760628922534,[[110280.0,1e-08],[110250.0,0.01798804],[110230.0,0.02745998],[110220.0,0.18145412],[110210.0,0.20893138]],[[110290.0,5.87660711],[110300.0,0.335882],[110310.0,0.19887391],[110320.0,0.48207012],[110330.0,0.33028321]]]
["bitfinex","BTCUSD",1760628951539,[[110080.0,0.08826167],[110070.0,0.18210218],[110060.0,0.49931231],[110050.0,0.20408866],[110040.0,1.02414547]],[[110090.0,0.19166954],[110100.0,0.52165304],[110110.0,0.25883091],[110120.0,0.39070152],[110130.0,0.28979381]]]
["bitfinex","BTCUSD",1760628972802,[[110060.0,0.48904587],[110050.0,0.68788853],[110040.0,0.27960615],[110030.0,0.27508003],[110020.0,0.64062296]],[[110070.0,0.18407633],[110080.0,0.02408645],[110090.0,0.58142063],[110100.0,0.41836537],[110110.0,0.32301566]]]
["bitfinex","BTCUSD",1760629033009,[[110060.0,0.30684308],[110050.0,0.01326716],[110040.0,0.27958596],[110030.0,1.03732076],[110020.0,0.86370835]],[[110070.0,0.33034002],[110080.0,0.18168604],[110090.0,0.22551049],[110100.0,0.70073702],[110110.0,0.30626977]]]
["bitfinex","BTCUSD",1760629062102,[[110060.0,0.1817167],[110050.0,1.08707266],[110040.0,0.42568827],[110030.0,0.79708015],[110020.0,0.33651483]],[[110070.0,0.12],[110080.0,0.38326956],[110090.0,0.1907538],[110100.0,0.21559346],[110110.0,0.59583413]]]
["bitfinex","BTCUSD",1760629081216,[[110140.0,0.18258707],[110130.0,0.18159695],[110120.0,0.19070105],[110110.0,0.61529743],[110100.0,0.33797616]],[[110150.0,0.35382426],[110160.0,0.24192483],[110170.0,0.26047971],[110180.0,0.46338759],[110190.0,0.19065]]]
["bitfinex","BTCUSD",1760629142369,[[110160.0,0.00050041],[110130.0,0.19068369],[110120.0,0.20868827],[110110.0,0.20408044],[110070.0,0.25637241]],[[110170.0,5.68665406],[110180.0,0.18152114],[110190.0,0.33465347],[110200.0,0.46634316],[110210.0,0.29364439]]]
["bitfinex","BTCUSD",1760629172830,[[110140.0,0.18158707],[110130.0,0.18160355],[110120.0,0.20350416],[110110.0,1.06685533],[110100.0,0.23602721]],[[110150.0,0.31157058],[110160.0,0.1906318],[110170.0,0.19111471],[110180.0,0.39059775],[110190.0,0.26050938]]]
["bitfinex","BTCUSD",1760629197776,[[110130.0,0.18160355],[110120.0,0.18162005],[110110.0,0.95023099],[110100.0,0.35692223],[110090.0,0.72879955]],[[110140.0,0.00208137],[110150.0,0.20380367],[110160.0,0.20864376],[110170.0,0.21905169],[110220.0,0.31203147]]]
["bitfinex","BTCUSD",1760629247633,[[110000.0,19.74396238],[109990.0,2.0000909],[109970.0,0.0004],[109960.0,0.09924242],[109950.0,0.02]],[[110010.0,6.78350434],[110020.0,0.62701576],[110030.0,0.20884507],[110040.0,0.53068443],[110050.0,0.20881038]]]
["bitfinex","BTCUSD",1760629277696,[[109930.0,1.00369532],[109910.0,0.75092065],[109900.0,0.38075302],[109890.0,0.69149821],[109880.0,0.32881611]],[[109940.0,1.05462653],[109950.0,0.04782286],[109970.0,0.28492838],[109980.0,0.26130636],[110000.0,0.19095507]]]
["bitfinex","BTCUSD",1760629295606,[[109640.0,0.01824151],[109630.0,0.5406252],[109620.0,0.00049667],[109610.0,0.30858295],[109600.0,0.1943684]],[[109680.0,0.11858869],[109700.0,0.03112521],[109710.0,0.04668125],[109720.0,0.24204044],[109730.0,0.25585201]]]
["bitfinex","BTCUSD",1760629320555,[[109640.0,0.00015042],[109600.0,0.18247857],[109580.0,0.73221223],[109570.0,0.20043955],[109550.0,0.19161165]],[[109650.0,0.1187146],[109660.0,0.11356],[109670.0,0.0787571],[109680.0,0.53234924],[109690.0,0.33261568]]]
["bitfinex","BTCUSD",1760629370878,[[109640.0,0.00015069],[109630.0,0.18243095],[109620.0,0.30017017],[109610.0,0.58575867],[109590.0,0.19162244]],[[109650.0,0.19793066],[109660.0,0.03177382],[109670.0,0.04732681],[109680.0,0.27873089],[109690.0,0.09080015]]]
["bitfinex","BTCUSD",1760629398555,[[109460.0,0.01798804],[109450.0,1.00970725],[109440.0,0.39798804],[109430.0,0.1674865],[109330.0,0.31574081]],[[109510.0,0.12159081],[109540.0,0.19230618],[109570.0,0.05122188],[109580.0,0.05612505],[109590.0,0.42711296]]]
["bitfinex","BTCUSD",1760629418664,[[109390.0,0.19809914],[109380.0,0.29756654],[109370.0,1.30929849],[109360.0,0.27986556],[109350.0,0.36979715]],[[109400.0,0.06726372],[109410.0,0.04932762],[109430.0,0.06364265],[109440.0,0.07956606],[109450.0,0.01798804]]]
["bitfinex","BTCUSD",1760629437640,[[109420.0,0.30294194],[109410.0,0.18278482],[109400.0,0.59195611],[109390.0,0.72497097],[109380.0,0.20995258]],[[109430.0,0.00438305],[109470.0,0.04176216],[109480.0,0.007287],[109490.0,0.10051234],[109500.0,0.4]]]
["bitfinex","BTCUSD",1760629496050,[[109510.0,0.19225494],[109500.0,0.3119896],[109490.0,0.68003097],[109480.0,0.20061115],[109470.0,0.52262205]],[[109520.0,0.16181868],[109530.0,0.04802194],[109540.0,0.06402925],[109550.0,0.11159017],[109560.0,0.41937797]]]
["bitfinex","BTCUSD",1760629515202,[[109450.0,0.0023533],[109430.0,0.0004],[109420.0,0.19192063],[109410.0,0.20992239],[109390.0,0.20078961]],[[109460.0,5.40316695],[109470.0,0.04757888],[109480.0,0.19184538],[109490.0,0.94241161],[109500.0,0.20063698]]]
["bitfinex","BTCUSD",1760629534627,[[109290.0,0.00049606],[109280.0,8e-05],[109250.0,0.18306608],[109240.0,0.1922369],[109230.0,0.25244857]],[[109300.0,5.77043346],[109310.0,0.58297274],[109320.0,0.19211108],[109330.0,0.86786138],[109340.0,0.25576357]]]
["bitfinex","BTCUSD",1760629559016,[[109300.0,0.18298257],[109290.0,0.29067868],[109280.0,0.19230692],[109270.0,0.7360117],[109260.0,0.23772461]],[[109320.0,0.13656107],[109340.0,0.02588868],[109350.0,0.45094428],[109360.0,0.95001479],[109370.0,0.67162595]]]
["bitfinex","BTCUSD",1760629607677,[[109000.0,1.97070329],[108990.0,0.22486226],[108980.0,2.00013],[108970.0,0.32926814],[108960.0,9.18e-05]],[[109010.0,2.58589229],[109020.0,0.61484353],[109030.0,0.20067502],[109040.0,0.43784908],[109050.0,0.20714093]]]
["bitfinex","BTCUSD",1760629633396,[[109100.0,0.18331805],[109090.0,0.18333486],[109080.0,0.19251924],[109070.0,0.19250822],[109060.0,0.21972252]],[[109110.0,0.1402],[109130.0,0.03631154],[109140.0,0.18787844],[109150.0,0.03236524],[109160.0,0.23476033]]]
["bitfinex","BTCUSD",1760629653149,[[109010.0,0.18346926],[109000.0,0.19195144],[108990.0,0.21070583],[108980.0,2.9551998],[108970.0,0.56691594]],[[109030.0,0.04558011],[109040.0,0.53509931],[109050.0,0.04757075],[109060.0,0.06509455],[109070.0,0.41355987]]]
["bitfinex","BTCUSD",1760629705241,[[109060.0,0.00088],[109050.0,0.00013498],[109030.0,0.20142297],[109020.0,0.19261885],[109010.0,0.21060372]],[[109070.0,3.36076443],[109080.0,0.26265015],[109090.0,0.19250223],[109100.0,0.85658517],[109110.0,0.68091217]]]
["bitfinex","BTCUSD",1760629733240,[[109120.0,0.18328445],[109110.0,0.6766091],[109100.0,0.29845568],[109090.0,0.21963714],[109080.0,1.07665959]],[[109130.0,0.11843921],[109140.0,0.0002],[109150.0,0.01798804],[109160.0,0.21],[109170.0,0.37705084]]]
["bitfinex","BTCUSD",1760629754206,[[109020.0,0.00029215],[109000.0,0.01801954],[108990.0,4e-05],[108980.0,2.02729403],[108970.0,0.52198077]],[[109030.0,3.29647174],[109040.0,0.63266077],[109050.0,0.26415006],[109060.0,1.18141087],[109070.0,0.30833743]]]
["bitfinex","BTCUSD",1760629777756,[[108880.0,0.21084702],[108870.0,0.19285934],[108860.0,0.86575283],[108850.0,0.22908026],[108840.0,0.20182401]],[[108910.0,0.1287488],[108930.0,0.52360541],[108940.0,0.79277606],[108950.0,0.59275108],[108960.0,0.21635271]]]
["bitfinex","BTCUSD",1760629825063,[[109210.0,0.00043914],[109200.0,2.3929297],[109190.0,0.19232382],[109170.0,0.37545672],[109140.0,0.19138463]],[[109230.0,0.13120649],[109240.0,0.0002],[109260.0,0.21],[109270.0,0.19239906],[109280.0,0.19119113]]]
["bitfinex","BTCUSD",1760629845612,[[109270.0,0.00043914],[109250.0,0.19221863],[109240.0,0.21022352],[109230.0,0.19220654],[109200.0,2.84696171]],[[109280.0,0.47],[109290.0,0.1840004],[109300.0,0.19214472],[109310.0,0.76211537],[109320.0,0.19816675]]]
["bitfinex","BTCUSD",1760629870857,[[109210.0,0.00115019],[109200.0,1.59504274],[109180.0,0.2102977],[109170.0,0.18309093],[109160.0,0.20109619]],[[109220.0,0.125],[109230.0,0.18310653],[109240.0,0.55144544],[109250.0,0.38704284],[109260.0,0.22374307]]]
["bitfinex","BTCUSD",1760629920223,[[109170.0,0.18335052],[109160.0,0.2103372],[109150.0,0.1832339],[109140.0,0.21039127],[109130.0,1.28332599]],[[109200.0,0.12],[109210.0,0.36836348],[109220.0,0.23918466],[109230.0,0.45024577],[109240.0,0.64719674]]]
["bitfinex","BTCUSD",1760629939652,[[109240.0,0.18308311],[109230.0,0.18309988],[109220.0,0.19224146],[109210.0,0.7387243],[109200.0,0.18315018]],[[109250.0,0.11050075],[109270.0,0.34],[109280.0,0.42158091],[109290.0,0.18299942],[109300.0,0.24227102]]]
["bitfinex","BTCUSD",1760629967056,[[109170.0,0.00423347],[109150.0,0.0274851],[109140.0,0.21039259],[109130.0,0.19242913],[109120.0,0.7030997]],[[109180.0,5.66813684],[109190.0,0.18316757],[109200.0,0.19231027],[109210.0,0.39229097],[109220.0,0.6724086]]]
["bitfinex","BTCUSD",1760629989157,[[109170.0,0.00423347],[109140.0,0.21040004],[109130.0,0.19242565],[109120.0,0.21080719],[109110.0,0.68472185]],[[109180.0,5.70817187],[109190.0,0.27824341],[109200.0,0.19231654],[109210.0,1.67462829],[109220.0,0.2713498]]]
["bitfinex","BTCUSD",1760630047010,[[109060.0,0.18735312],[109050.0,0.18340073],[109040.0,0.19298941],[109030.0,1.0082665],[109020.0,0.53302019]],[[109070.0,0.18989075],[109080.0,0.07970243],[109100.0,0.466599],[109110.0,0.28034016],[109120.0,0.19404445]]]
["bitfinex","BTCUSD",1760630066806,[[109010.0,0.1852244],[109000.0,2.61568854],[108990.0,0.19267786],[108980.0,0.22895601],[108970.0,0.2106259]],[[109020.0,0.13],[109040.0,0.36080067],[109050.0,0.42452155],[109060.0,0.26330212],[109070.0,0.21902704]]]
["bitfinex","BTCUSD",1760630085829,[[108980.0,8e-05],[108960.0,0.01798804],[108950.0,0.00012],[108940.0,0.01798804],[108870.0,0.91842983]],[[108990.0,6.15379956],[109000.0,0.18350075],[109010.0,0.22458331],[109020.0,0.44155571],[109030.0,0.23781737]]]
["bitfinex","BTCUSD",1760630111669,[[108950.0,0.00026992],[108920.0,0.10520893],[108910.0,0.01798804],[108900.0,0.0002],[108890.0,0.0004]],[[108960.0,5.27184359],[108970.0,0.98353675],[108980.0,0.20121073],[108990.0,0.46078626],[109000.0,0.23136995]]]
["bitfinex","BTCUSD",1760630154811,[[108910.0,0.94810557],[108900.0,0.18363982],[108890.0,0.68300508],[108880.0,0.18368846],[108870.0,0.19286162]],[[108920.0,0.15648128],[108940.0,0.0371072],[108950.0,0.19],[108960.0,0.01798804],[108970.0,0.25596934]]]
["bitfinex","BTCUSD",1760630180314,[[108830.0,0.18389285],[108820.0,0.19358378],[108800.0,0.81010654],[108770.0,0.26707079],[108750.0,0.80483313]],[[108840.0,4.75829],[108860.0,0.19290954],[108870.0,0.38291342],[108880.0,0.1837224],[108890.0,0.24258844]]]
["bitfinex","BTCUSD",1760630205084,[[108710.0,0.23916993],[108700.0,0.01124126],[108690.0,0.27424846],[108680.0,0.0004],[108670.0,0.47045455]],[[108720.0,5.75164961],[108730.0,0.58394192],[108740.0,0.20165256],[108750.0,0.87216009],[108760.0,0.22469671]]]
["bitfinex","BTCUSD",1760630253825,[[108700.0,0.75026504],[108690.0,0.52400956],[108680.0,0.19322773],[108670.0,0.19324546],[108660.0,0.03501314]],[[108740.0,0.03721664],[108750.0,0.03137061],[108760.0,0.06581676],[108770.0,0.00485467],[108780.0,0.08217264]]]
["bitfinex","BTCUSD",1760630280305,[[108760.0,0.00049965],[108750.0,0.18390735],[108740.0,0.19312008],[108730.0,0.24771215],[108720.0,0.30063597]],[[108770.0,0.13],[108780.0,0.18405747],[108790.0,0.29081166],[108800.0,0.25382401],[108810.0,0.28246172]]]
["bitfinex","BTCUSD",1760630300967,[[108700.0,1e-08],[108680.0,0.01840264],[108670.0,0.20241152],[108660.0,0.18401281],[108650.0,0.2482585]],[[108710.0,0.67292467],[108720.0,0.20768107],[108730.0,0.22984747],[108740.0,0.43998959],[108750.0,0.27510466]]]
["bitfinex","BTCUSD",1760630352895,[[108780.0,0.18421732],[108770.0,0.18387385],[108760.0,0.22926178],[108750.0,0.21592893],[108740.0,1.14032325]],[[108790.0,0.12171554],[108800.0,0.1838247],[108810.0,0.21197485],[108820.0,0.38317986],[108830.0,0.5238682]]]
["bitfinex","BTCUSD",1760630380712,[[108790.0,9.225e-05],[108780.0,0.18421503],[108770.0,0.2114507],[108760.0,0.19308372],[108750.0,0.21149965]],[[108800.0,0.13713825],[108810.0,0.18380694],[108820.0,0.21198478],[108830.0,0.43620116],[108840.0,0.27200294]]]
["bitfinex","BTCUSD",1760630402885,[[108780.0,0.00036],[108770.0,0.01839673],[108750.0,0.01839673],[108740.0,0.00036],[108710.0,0.76035333]],[[108790.0,5.7202466],[108810.0,0.66380663],[108820.0,0.59301055],[108830.0,0.20146157],[108840.0,0.37294377]]]
["bitfinex","BTCUSD",1760630429183,[[108620.0,0.01839673],[108600.0,1.09203804],[108590.0,0.19476914],[108570.0,0.20925253],[108560.0,1.02082144]],[[108630.0,5.67906459],[108640.0,0.70075764],[108650.0,0.19328117],[108660.0,0.18410632],[108670.0,0.73842788]]]
["bitfinex","BTCUSD",1760630480204,[[108580.0,0.47320333],[108570.0,0.20009828],[108560.0,1.03006659],[108550.0,0.75711883],[108540.0,0.57794482]],[[108590.0,0.02660383],[108600.0,0.18417403],[108610.0,0.60763646],[108620.0,0.41622763],[108630.0,0.25659843]]]
["bitfinex","BTCUSD",1760630501634,[[108670.0,0.18404343],[108660.0,0.18406037],[108650.0,0.18406222],[108640.0,0.19329896],[108630.0,0.96592144]],[[108680.0,0.17063725],[108690.0,0.04195417],[108700.0,0.22503409],[108710.0,0.42993831],[108720.0,0.20330465]]]
["bitfinex","BTCUSD",1760630527052,[[108760.0,0.00015046],[108750.0,0.18389415],[108740.0,0.21147014],[108730.0,0.18386243],[108720.0,0.95713386]],[[108770.0,0.18387423],[108780.0,0.31385732],[108790.0,0.5330335],[108800.0,0.19301659],[108810.0,0.39299925]]]
["bitfinex","BTCUSD",1760630546571,[[108690.0,0.00022126],[108670.0,0.00016],[108660.0,0.02759974],[108650.0,0.18407692],[108640.0,0.21169313]],[[108700.0,0.65399264],[108710.0,0.18397571],[108720.0,0.19317159],[108730.0,0.46699208],[108740.0,0.24746038]]]
["bitfinex","BTCUSD",1760630596863,[[108640.0,0.18409425],[108630.0,0.1841112],[108620.0,0.1933176],[108610.0,0.20249342],[108600.0,0.61617936]],[[108650.0,0.13652832],[108670.0,0.18404425],[108680.0,0.43027244],[108690.0,0.23408026],[108730.0,0.18403754]]]
["bitfinex","BTCUSD",1760630622266,[[108580.0,7.05049886],[108570.0,0.01588784],[108560.0,1.03046729],[108550.0,0.95742232],[108540.0,0.70392814]],[[108590.0,0.22627902],[108600.0,0.18416246],[108610.0,0.21947554],[108620.0,0.70333633],[108630.0,0.18415129]]]
["bitfinex","BTCUSD",1760630642089,[[108580.0,7.04128997],[108570.0,0.20010042],[108560.0,1.03047258],[108550.0,0.19383186],[108540.0,0.69471451]],[[108590.0,0.21627902],[108600.0,0.18416443],[108610.0,0.21244321],[108620.0,0.75285151],[108630.0,0.21582059]]]
["bitfinex","BTCUSD",1760630668100,[[108500.0,4.69820955],[108490.0,0.18434854],[108480.0,0.48576113],[108470.0,0.20965201],[108460.0,1.00597754]],[[108510.0,0.12014994],[108540.0,0.41237007],[108550.0,0.23547747],[108560.0,0.21593147],[108570.0,0.2594292]]]
["bitfinex","BTCUSD",1760630717462,[[108690.0,0.71635101],[108680.0,0.18401173],[108670.0,0.22939934],[108660.0,0.52406037],[108650.0,0.29979362]],[[108700.0,0.1302],[108710.0,0.00121593],[108720.0,0.03177134],[108730.0,0.46887638],[108740.0,0.21603882]]]
["bitfinex","BTCUSD",1760630737209,[[108750.0,0.00049967],[108730.0,0.00919709],[108720.0,0.1855599],[108710.0,0.21152592],[108690.0,0.94485801]],[[108760.0,0.31389113],[108770.0,0.71370486],[108780.0,0.19305063],[108790.0,0.41002325],[108800.0,0.75125368]]]
["bitfinex","BTCUSD",1760630764795,[[108670.0,0.00143699],[108660.0,0.18420928],[108650.0,0.19328107],[108640.0,0.1932985],[108630.0,0.9542274]],[[108680.0,0.29402649],[108690.0,0.18400992],[108700.0,0.19160264],[108710.0,0.39317449],[108720.0,0.24876026]]]
["bitfinex","BTCUSD",1760630815119,[[109000.0,0.00068],[108990.0,0.00012],[108980.0,0.00174638],[108970.0,0.01839673],[108960.0,0.00016]],[[109010.0,5.68065168],[109020.0,0.18345456],[109030.0,0.61681504],[109040.0,0.81019344],[109050.0,0.18340237]]]
["bitfinex","BTCUSD",1760630840608,[[108780.0,0.18385732],[108770.0,0.18437719],[108760.0,0.19302718],[108750.0,0.19304135],[108740.0,0.70917201]],[[108790.0,0.46],[108800.0,0.1838271],[108810.0,0.24758922],[108820.0,0.3538153],[108830.0,0.20220544]]]
["bitfinex","BTCUSD",1760630859967,[[108770.0,0.18387423],[108760.0,0.18387615],[108750.0,0.97434174],[108740.0,0.19311967],[108730.0,0.19313582]],[[108780.0,0.34],[108790.0,0.21999743],[108810.0,0.03612954],[108820.0,0.00918948],[108860.0,0.27514095]]]
["bitfinex","BTCUSD",1760630912792,[[108940.0,0.69830789],[108930.0,0.18359851],[108920.0,0.70724134],[108910.0,0.22915177],[108900.0,0.21118579]],[[108950.0,0.13166404],[108970.0,0.01566251],[108980.0,0.17],[108990.0,0.02757188],[109000.0,0.18348759]]]
["bitfinex","BTCUSD",1760630940447,[[109000.0,0.00015023],[108960.0,0.5393945],[108950.0,0.19273636],[108940.0,0.22144338],[108920.0,1.78600454]],[[109010.0,4.84223837],[109020.0,0.23125858],[109030.0,0.63237968],[109040.0,0.45467428],[109050.0,1.04161161]]]
["bitfinex","BTCUSD",1760630959158,[[108960.0,0.00050479],[108940.0,0.50374475],[108920.0,0.72016442],[108910.0,0.19277406],[108890.0,0.18361068]],[[108970.0,0.31353675],[108980.0,0.18353589],[108990.0,0.21189011],[109000.0,0.75503163],[109010.0,0.27240089]]]
["bitfinex","BTCUSD",1760630980135,[[108940.0,0.00028001],[108920.0,0.1928014],[108910.0,0.19281877],[108900.0,1.35170365],[108890.0,0.19285428]],[[108950.0,0.67065287],[108960.0,0.18356304],[108970.0,0.19271358],[108980.0,0.4336642],[108990.0,0.27304113]]]
["bitfinex","BTCUSD",1760631041433,[[108970.0,0.71399581],[108960.0,0.93273126],[108950.0,0.19274896],[108940.0,0.28242767],[108930.0,0.32160948]],[[108980.0,0.12],[108990.0,0.01900194],[109010.0,0.10839673],[109020.0,0.02396738],[109030.0,0.61798294]]]
["bitfinex","BTCUSD",1760631061788,[[108860.0,0.00012],[108850.0,0.01839673],[108840.0,0.0004],[108830.0,0.18491742],[108820.0,0.70558687]],[[108890.0,0.00918357],[108900.0,0.34],[108910.0,0.39395644],[108920.0,0.3000434],[108930.0,0.54752934]]]
["bitfinex","BTCUSD",1760631082030,[[108690.0,0.00098354],[108680.0,0.20242853],[108670.0,0.19324332],[108660.0,0.19366236],[108650.0,0.2932706]],[[108700.0,0.43],[108710.0,0.52397615],[108720.0,0.23924985],[108730.0,0.34688371],[108740.0,0.24318249]]]
["bitfinex","BTCUSD",1760631110636,[[108750.0,0.18390804],[108740.0,0.18440495],[108730.0,0.24821968],[108720.0,0.96042981],[108690.0,0.20279073]],[[108770.0,0.45],[108780.0,0.19305183],[108790.0,0.23516931],[108800.0,0.43014553],[108810.0,0.25929643]]]
["bitfinex","BTCUSD",1760631163349,[[108860.0,1.35058651],[108850.0,0.58373909],[108840.0,0.68757613],[108830.0,0.21135822],[108820.0,0.1837866]],[[108870.0,0.12252033],[108900.0,0.17],[108910.0,0.01918458],[108920.0,0.54736945],[108930.0,0.24292287]]]
["bitfinex","BTCUSD",1760631189541,[[108920.0,0.75456547],[108910.0,0.54603148],[108900.0,0.7071677],[108890.0,0.45351913],[108880.0,0.67833584]],[[108930.0,0.12],[108950.0,0.00015054],[108960.0,0.40287709],[108970.0,0.1927154],[108980.0,0.55656174]]]
["bitfinex","BTCUSD",1760631210290,[[108870.0,0.18370458],[108860.0,1.0874621],[108850.0,0.2249229],[108840.0,1.15015873],[108800.0,0.18832956]],[[108890.0,0.13836192],[108900.0,0.18365525],[108910.0,0.53283396],[108920.0,0.39283521],[108930.0,0.19279955]]]
["bitfinex","BTCUSD",1760631264858,[[108800.0,0.94869458],[108790.0,0.18819739],[108780.0,0.59302222],[108770.0,0.22923536],[108760.0,0.37597652]],[[108810.0,0.14835032],[108820.0,0.18379172],[108830.0,0.20940186],[108840.0,0.73387368],[108850.0,0.21142336]]]
["bitfinex","BTCUSD",1760631292924,[[108770.0,0.67961723],[108760.0,0.66766231],[108750.0,0.69406642],[108740.0,0.19312119],[108730.0,0.59304441]],[[108780.0,0.12833093],[108800.0,0.19301668],[108810.0,0.37220349],[108820.0,0.1929844],[108830.0,0.24118183]]]
["bitfinex","BTCUSD",1760631313149,[[108760.0,0.82698153],[108750.0,0.27937758],[108740.0,0.84289202],[108730.0,0.59304441],[108720.0,0.76544594]],[[108770.0,0.02836785],[108800.0,0.38382429],[108810.0,0.21139504],[108820.0,1.04929448],[108830.0,0.23553257]]]
["bitfinex","BTCUSD",1760631339158,[[108970.0,0.18353624],[108960.0,0.95572015],[108950.0,0.19570541],[108930.0,0.19269041],[108920.0,0.21112062]],[[108990.0,0.18350617],[109000.0,0.21306317],[109010.0,1.07599909],[109020.0,0.53262629],[109030.0,0.20851483]]]
["bitfinex","BTCUSD",1760631389526,[[108730.0,0.18394187],[108720.0,0.94695658],[108710.0,0.59317408],[108700.0,0.56017438],[108690.0,0.19364072]],[[108740.0,0.31222986],[108750.0,0.19310401],[108760.0,0.53323786],[108770.0,0.39146639],[108780.0,0.99306618]]]
["bitfinex","BTCUSD",1760631408637,[[108710.0,1.53639146],[108700.0,0.34761256],[108690.0,0.22436594],[108680.0,0.68870427],[108670.0,0.20274757]],[[108720.0,0.00015044],[108740.0,0.19472438],[108750.0,0.20230762],[108760.0,0.21233089],[108770.0,1.26199397]]]
["bitfinex","BTCUSD",1760631433235,[[108600.0,0.00055066],[108590.0,0.18417732],[108580.0,0.68932949],[108570.0,0.2093097],[108560.0,0.7347324]],[[108610.0,0.2324124],[108620.0,0.18412815],[108630.0,0.53332135],[108640.0,0.31301971],[108650.0,0.18407731]]]
["bitfinex","BTCUSD",1760631483187,[[108570.0,0.18419838],[108560.0,0.19341552],[108550.0,0.60889338],[108540.0,0.18434338],[108530.0,0.65652924]],[[108590.0,0.31338797],[108600.0,0.54256298],[108620.0,1.05089464],[108630.0,0.24433275],[108640.0,0.23467716]]]
["bitfinex","BTCUSD",1760631510812,[[108500.0,0.38505604],[108480.0,0.47465148],[108470.0,0.20965343],[108460.0,1.25557749],[108450.0,0.31395078]],[[108510.0,1.42172051],[108520.0,0.18430178],[108530.0,0.24418051],[108540.0,0.44177524],[108550.0,0.25026564]]]
["bitfinex","BTCUSD",1760631531692,[[108440.0,0.9280838],[108430.0,0.00615236],[108420.0,0.2981405],[108410.0,0.20293574],[108400.0,0.50195239]],[[108450.0,0.52441678],[108460.0,0.18441496],[108470.0,1.21163022],[108480.0,0.21644123],[108490.0,0.27737262]]]
["bitfinex","BTCUSD",1760631552054,[[108420.0,0.06165364],[108410.0,5.499e-05],[108400.0,0.30828758],[108380.0,0.52718674],[108370.0,0.23455064]],[[108430.0,1.19751706],[108440.0,0.70676715],[108450.0,0.2256506],[108460.0,0.4512421],[108470.0,0.24361969]]]
["bitfinex","BTCUSD",1760631606105,[[108270.0,0.00019022],[108250.0,4e-05],[108230.0,0.20309334],[108210.0,0.21241673],[108200.0,0.18473205]],[[108280.0,0.78594343],[108290.0,1.01735903],[108300.0,0.61491679],[108310.0,0.39228463],[108320.0,0.25737232]]]
["bitfinex","BTCUSD",1760631624491,[[108250.0,0.31121088],[108240.0,0.18481409],[108230.0,0.1940272],[108220.0,1.78008762],[108210.0,0.55243256]],[[108260.0,0.21684],[108290.0,0.18],[108300.0,0.1939064],[108310.0,0.01839673],[108320.0,0.89417036]]]
["bitfinex","BTCUSD",1760631643187,[[108290.0,0.18476926],[108280.0,0.18470625],[108270.0,0.85870566],[108260.0,0.1631858],[108250.0,0.23054402]],[[108300.0,0.12],[108320.0,0.58039784],[108330.0,0.39697438],[108340.0,0.22564125],[108350.0,0.25075454]]]
["bitfinex","BTCUSD",1760631669403,[[108330.0,0.2215455],[108320.0,0.72750941],[108310.0,0.57004154],[108300.0,0.31134244],[108290.0,0.90943031]],[[108340.0,0.11],[108360.0,0.02392474],[108370.0,0.9444433],[108380.0,0.23234764],[108390.0,0.21245389]]]
["bitfinex","BTCUSD",1760631716036,[[108340.0,1.36292384],[108330.0,0.18461821],[108320.0,0.26457586],[108310.0,0.46258813],[108300.0,0.21234205]],[[108350.0,2.33943587],[108360.0,9.19271679],[108390.0,0.18472067],[108400.0,0.9425228],[108410.0,0.21772742]]]
["bitfinex","BTCUSD",1760631742533,[[108320.0,1e-08],[108300.0,4e-05],[108280.0,0.01839673],[108260.0,0.98949766],[108250.0,0.53403637]],[[108330.0,1.61312047],[108340.0,0.21788448],[108350.0,0.71284966],[108360.0,10.9144684],[108370.0,0.32444713]]]
["bitfinex","BTCUSD",1760631762306,[[108280.0,0.00015097],[108260.0,0.21237143],[108250.0,0.75194075],[108240.0,0.26415329],[108230.0,0.20351431]],[[108300.0,0.70524565],[108310.0,0.50079571],[108320.0,0.1938765],[108330.0,0.58027467],[108340.0,0.30775284]]]
["bitfinex","BTCUSD",1760631808740,[[108290.0,0.61026262],[108280.0,0.18470625],[108270.0,0.56581723],[108260.0,0.19397356],[108250.0,0.21232775]],[[108310.0,0.11],[108320.0,0.18564677],[108330.0,0.71442541],[108340.0,0.41001755],[108350.0,1.07132617]]]
["bitfinex","BTCUSD",1760631835124,[[108190.0,0.0004],[108180.0,0.32992148],[108170.0,0.24369497],[108160.0,0.19415583],[108150.0,1.42575474]],[[108200.0,0.31316665],[108210.0,0.93465059],[108220.0,0.19407817],[108230.0,0.81562444],[108240.0,0.23021066]]]
["bitfinex","BTCUSD",1760631853160,[[108170.0,6.54624596],[108160.0,0.18449124],[108150.0,0.97143823],[108140.0,0.23037174],[108130.0,0.21679346]],[[108180.0,0.00844762],[108220.0,0.01839673],[108230.0,0.19403561],[108240.0,0.95299387],[108280.0,0.21722624]]]
["bitfinex","BTCUSD",1760631904369,[[108320.0,0.67960342],[108310.0,0.70577804],[108300.0,0.1938764],[108290.0,0.25348571],[108280.0,0.3289674]],[[108330.0,0.13035092],[108350.0,0.71284524],[108360.0,10.08861967],[108370.0,0.22004404],[108380.0,0.20317975]]]
["bitfinex","BTCUSD",1760631930897,[[108180.0,0.18491705],[108170.0,0.7957503],[108160.0,0.6301157],[108150.0,0.23675048],[108140.0,0.20328285]],[[108190.0,0.0296946],[108200.0,0.19408514],[108210.0,0.19407705],[108220.0,0.21795104],[108230.0,0.18479164]]]
["bitfinex","BTCUSD",1760631949486,[[108150.0,0.00035974],[108140.0,0.184934],[108130.0,0.0004],[108120.0,0.01839673],[108110.0,1.08764242]],[[108160.0,0.10969012],[108170.0,1.27610649],[108180.0,0.2272517],[108190.0,0.27028523],[108200.0,0.21248334]]]
["bitfinex","BTCUSD",1760631978628,[[108170.0,0.27458255],[108160.0,0.19415639],[108150.0,0.96397278],[108140.0,0.19417986],[108130.0,0.25855913]],[[108190.0,0.2548616],[108200.0,0.19408626],[108210.0,0.94528093],[108220.0,0.71480884],[108230.0,0.20326756]]]
["bitfinex","BTCUSD",1760632026062,[[108200.0,0.18484288],[108190.0,0.41669592],[108180.0,0.19405767],[108170.0,0.78411656],[108160.0,1.2736913]],[[108210.0,0.00840723],[108220.0,1.04635494],[108230.0,0.19403122],[108240.0,0.28373374],[108250.0,0.19399537]]]
["bitfinex","BTCUSD",1760632050161,[[108250.0,0.32050462],[108240.0,0.27446212],[108230.0,0.21239834],[108220.0,0.27705502],[108210.0,1.06472168]],[[108260.0,0.000115],[108270.0,0.34],[108280.0,0.19397194],[108290.0,0.18489214],[108300.0,0.20657551]]]
["bitfinex","BTCUSD",1760632077169,[[108350.0,0.2753571],[108340.0,1.06279186],[108330.0,0.23003403],[108320.0,0.55226567],[108310.0,0.23007018]],[[108360.0,4.40120407],[108380.0,0.19396389],[108390.0,0.18472649],[108400.0,0.19392935],[108410.0,0.18468539]]]
["bitfinex","BTCUSD",1760632097413,[[108320.0,5.0],[108310.0,0.29888238],[108300.0,0.19393774],[108290.0,0.55226977],[108280.0,0.93224848]],[[108330.0,0.747627],[108340.0,0.19302651],[108350.0,0.28350644],[108360.0,0.19379844],[108370.0,0.56996284]]]
["bitfinex","BTCUSD",1760632156088,[[108360.0,0.36997906],[108350.0,0.53381462],[108340.0,0.76812935],[108330.0,0.1938515],[108310.0,0.6109329]],[[108380.0,0.18468654],[108390.0,0.72541571],[108400.0,0.19376851],[108410.0,0.52458052],[108430.0,0.8471608]]]
["bitfinex","BTCUSD",1760632175864,[[108330.0,0.01839673],[108310.0,0.20305106],[108300.0,0.70459278],[108290.0,0.66628223],[108280.0,0.72925948]],[[108340.0,0.69377523],[108350.0,0.19383291],[108360.0,0.68375255],[108370.0,0.32965296],[108380.0,0.18453684]]]
["bitfinex","BTCUSD",1760632197906,[[108340.0,0.09564],[108330.0,0.27430468],[108320.0,0.19386979],[108310.0,0.98530879],[108300.0,0.22169841]],[[108350.0,0.13001436],[108360.0,0.97772028],[108370.0,0.53378358],[108380.0,0.48206395],[108390.0,0.19385452]]]
["bitfinex","BTCUSD",1760632225378,[[108070.0,0.0182251],[108060.0,0.00528832],[108030.0,0.1876604],[108020.0,0.18514952],[108010.0,0.20361924]],[[108080.0,1.72588961],[108090.0,0.18503099],[108100.0,0.19426456],[108110.0,0.4590629],[108120.0,0.20272863]]]
["bitfinex","BTCUSD",1760632275938,[[108000.0,0.00028],[107990.0,0.18520094],[107980.0,0.79357044],[107970.0,0.19626224],[107960.0,1.11975029]],[[108010.0,0.00846061],[108020.0,0.02314386],[108030.0,0.84292155],[108040.0,0.20572108],[108050.0,0.20350139]]]
["bitfinex","BTCUSD",1760632295714,[[108050.0,0.49797391],[108040.0,0.21293742],[108030.0,0.53438895],[108020.0,0.24113032],[108010.0,0.36730802]],[[108060.0,0.00860117],[108090.0,0.01839673],[108100.0,0.01076928],[108110.0,0.01859673],[108120.0,0.1944289]]]
["bitfinex","BTCUSD",1760632320249,[[108080.0,0.18504811],[108060.0,0.19430685],[108050.0,1.05098211],[108040.0,0.18511661],[108030.0,0.24165829]],[[108090.0,0.01839673],[108110.0,0.03689673],[108130.0,0.20339092]]]
["bitfinex","BTCUSD",1760632366406,[[107920.0,0.17929038],[107910.0,0.29356351],[107900.0,1.08730484],[107890.0,0.19544133],[107880.0,0.33135575]],[[107930.0,0.00856964],[107940.0,0.0020579],[107950.0,0.35839673],[107960.0,0.19451651],[107970.0,0.22144719]]]
["bitfinex","BTCUSD",1760632392495,[[107960.0,0.37090391],[107950.0,0.18555014],[107940.0,0.21370308],[107930.0,0.19452095],[107920.0,1.02848034]],[[107970.0,0.00015097],[107990.0,0.69749529],[108000.0,0.22320296],[108010.0,0.19442676],[108020.0,0.57973022]]]
["bitfinex","BTCUSD",1760632410608,[[108000.0,7.02836489],[107990.0,0.18520233],[107980.0,1.05309873],[107970.0,0.26575327],[107960.0,0.61291229]],[[108010.0,1e-08],[108040.0,0.01839673],[108050.0,0.0002],[108070.0,0.01839673],[108080.0,0.0002]]]
["bitfinex","BTCUSD",1760632459780,[[107890.0,0.0009],[107880.0,0.05],[107870.0,0.0004],[107860.0,0.194696],[107850.0,0.19780827]],[[107900.0,1.74792433],[107910.0,0.21873963],[107920.0,1.08766324],[107930.0,0.45251591],[107940.0,0.36969077]]]
["bitfinex","BTCUSD",1760632485302,[[107800.0,0.18556875],[107790.0,0.38395888],[107780.0,0.20484077],[107770.0,1.00000145],[107760.0,0.53572918]],[[107810.0,0.08630433],[107820.0,0.77737504],[107830.0,0.08299272],[107840.0,0.58080793],[107850.0,0.34709804]]]
["bitfinex","BTCUSD",1760632502765,[[107780.0,0.24640465],[107770.0,0.18596535],[107760.0,0.69997839],[107750.0,0.21950854],[107740.0,0.23339101]],[[107790.0,0.02834667],[107800.0,0.56226318],[107810.0,0.03769656],[107820.0,0.08470542],[107830.0,0.57093963]]]
["bitfinex","BTCUSD",1760632526984,[[108030.0,0.28113375],[108020.0,0.1856478],[108010.0,0.19442084],[108000.0,0.69863191],[107990.0,0.18520233]],[[108040.0,0.006],[108050.0,0.5940926],[108060.0,0.19433825],[108070.0,0.56274477],[108080.0,0.77547402]]]
["bitfinex","BTCUSD",1760632574900,[[107940.0,1.45070862],[107930.0,0.28135422],[107920.0,0.19456309],[107910.0,0.27502171],[107900.0,0.42201454]],[[107950.0,0.00844149],[107980.0,0.04125081],[107990.0,0.80354719],[108000.0,0.19452542],[108010.0,0.20367644]]]
["bitfinex","BTCUSD",1760632593598,[[108060.0,1.46422669],[108050.0,0.18509949],[108040.0,0.53437245],[108030.0,0.18511662],[108020.0,0.33806381]],[[108070.0,0.00050538],[108080.0,0.0002],[108100.0,0.06024299],[108110.0,0.34008],[108120.0,1.05255715]]]
["bitfinex","BTCUSD",1760632618366,[[108130.0,0.91920865],[108120.0,0.70011624],[108110.0,0.19423145],[108100.0,0.52610669],[108090.0,0.20342772]],[[108140.0,0.13984333],[108160.0,0.08975155],[108170.0,0.42426152],[108180.0,0.73127466],[108190.0,0.59137665]]]
["bitfinex","BTCUSD",1760632637386,[[108160.0,0.18491124],[108150.0,0.19417475],[108140.0,0.68618091],[108130.0,0.82919553],[108120.0,0.67418769]],[[108170.0,0.13],[108180.0,0.28451745],[108190.0,0.68631229],[108200.0,0.7737639],[108210.0,0.27901849]]]
["bitfinex","BTCUSD",1760632689874,[[108050.0,0.96116235],[108040.0,0.28078336],[108030.0,0.55278606],[108020.0,0.19483224],[108010.0,0.23724633]],[[108060.0,0.00015097],[108080.0,0.02481351],[108090.0,0.03309604],[108100.0,1.04465446],[108110.0,0.2034243]]]
["bitfinex","BTCUSD",1760632714783,[[108060.0,0.18507987],[108050.0,0.17606197],[108040.0,1.0844568],[108030.0,0.53439043],[108020.0,0.21326253]],[[108070.0,0.02848306],[108090.0,1.30105904],[108100.0,0.62441534],[108110.0,0.21264687],[108160.0,0.96104756]]]
["bitfinex","BTCUSD",1760632734532,[[108130.0,0.28068254],[108120.0,0.18497942],[108110.0,0.97020705],[108100.0,0.55258213],[108090.0,0.32190729]],[[108140.0,0.00860589],[108160.0,0.19415718],[108170.0,0.98073602],[108180.0,0.2312775],[108190.0,0.63560038]]]
["bitfinex","BTCUSD",1760632759788,[[108230.0,0.18479164],[108220.0,0.19404449],[108210.0,0.21245515],[108200.0,0.29010214],[108190.0,0.27117221]],[[108240.0,0.69593586],[108250.0,0.61444762],[108260.0,0.19412859],[108270.0,0.25014357],[108280.0,0.74972851]]]
["bitfinex","BTCUSD",1760632812442,[[108120.0,0.16132994],[108110.0,0.18498975],[108100.0,0.28988365],[108090.0,0.53427199],[108080.0,0.20336876]],[[108130.0,0.01857186],[108140.0,0.18494754],[108150.0,1.30971294],[108160.0,0.32676509],[108170.0,0.21253637]]]
["bitfinex","BTCUSD",1760632833554,[[108090.0,4e-05],[108070.0,0.1943023],[108060.0,0.21270451],[108050.0,0.18502256],[108030.0,0.00965668]],[[108130.0,0.69923354],[108140.0,0.96049013],[108150.0,0.19417897],[108160.0,0.20491303],[108170.0,0.29510879]]]
["bitfinex","BTCUSD",1760632858965,[[108160.0,0.19412711],[108150.0,0.28056834],[108140.0,0.18493008],[108130.0,1.44601577],[108110.0,2.35775761]],[[108180.0,0.39456717],[108190.0,1.00172529],[108200.0,1.5341617],[108210.0,0.40737157],[108220.0,0.21813303]]]
["bitfinex","BTCUSD",1760632905900,[[108550.0,5.57001899],[108540.0,0.7123088],[108530.0,0.29132054],[108520.0,0.76557451],[108510.0,0.22215786]],[[108560.0,0.0084862],[108580.0,0.01548],[108610.0,0.2117494],[108630.0,0.20260991],[108640.0,0.22658097]]]
["bitfinex","BTCUSD",1760632925271,[[108540.0,0.24301746],[108500.0,0.21192827],[108490.0,0.18429707],[108480.0,1.01990247],[108470.0,0.37006898]],[[108550.0,1.20199276],[108560.0,0.23359153],[108570.0,0.31080939],[108580.0,0.42106594],[108590.0,0.29399073]]]
["bitfinex","BTCUSD",1760632949582,[[108400.0,0.18450184],[108390.0,0.18517714],[108380.0,0.53374873],[108370.0,0.95416453],[108360.0,0.22114271]],[[108410.0,0.10613863],[108420.0,0.03666186],[108430.0,1.01793387],[108440.0,0.5583316],[108450.0,0.24509171]]]
["bitfinex","BTCUSD",1760632999402,[[108280.0,0.18470631],[108270.0,0.27474892],[108260.0,0.69279201],[108250.0,1.06165162],[108240.0,0.6835446]],[[108290.0,0.17856578],[108300.0,0.03305797],[108310.0,0.74230968],[108320.0,0.62372369],[108330.0,0.29584212]]]
["bitfinex","BTCUSD",1760633024319,[[108240.0,0.0011909],[108230.0,0.53479141],[108220.0,0.19404863],[108210.0,0.78997254],[108200.0,0.19406742]],[[108250.0,0.77449383],[108260.0,0.68362243],[108270.0,0.19395953],[108280.0,0.72122189],[108290.0,0.19392758]]]
["bitfinex","BTCUSD",1760633045149,[[108230.0,0.84983418],[108220.0,0.18480872],[108210.0,0.19406709],[108200.0,0.98083009],[108190.0,0.18484496]],[[108240.0,0.02479414],[108250.0,0.10026618],[108260.0,0.19397759],[108270.0,0.74984878],[108280.0,0.32157441]]]
["bitfinex","BTCUSD",1760633064269,[[108250.0,0.19399378],[108240.0,0.19398379],[108230.0,0.17899373],[108220.0,0.53404915],[108190.0,0.43113361]],[[108260.0,0.18474043],[108270.0,0.18472337],[108280.0,0.74105849],[108290.0,1.04192772],[108300.0,0.19400173]]]
["bitfinex","BTCUSD",1760633122002,[[108150.0,0.18515927],[108140.0,0.19411643],[108130.0,1.04419663],[108120.0,0.29093047],[108110.0,0.94367729]],[[108160.0,0.00851413],[108180.0,0.61625955],[108190.0,0.21878934],[108200.0,0.7772422],[108210.0,0.21246382]]]
["bitfinex","BTCUSD",1760633143977,[[108150.0,0.23772696],[108140.0,0.79109737],[108130.0,0.55769662],[108120.0,0.87879968],[108110.0,0.99540973]],[[108160.0,0.0085951],[108170.0,0.18490016],[108180.0,0.76263336],[108190.0,0.34752258],[108200.0,0.71298269]]]
["bitfinex","BTCUSD",1760633169830,[[108200.0,0.18488288],[108190.0,0.29050109],[108180.0,0.650988],[108170.0,1.11603588],[108150.0,0.27438241]],[[108210.0,0.1848258],[108220.0,0.26480872],[108230.0,0.89319006],[108240.0,0.24880987],[108250.0,0.67249006]]]
["bitfinex","BTCUSD",1760633189884,[[108260.0,0.26541141],[108250.0,0.21272208],[108240.0,0.29033329],[108230.0,1.2989745],[108220.0,0.23023143]],[[108270.0,0.11],[108280.0,0.18490741],[108290.0,1.0133167],[108300.0,0.36410879],[108310.0,0.29521494]]]
["bitfinex","BTCUSD",1760633239851,[[108340.0,0.26227685],[108330.0,0.18460584],[108320.0,0.69335365],[108310.0,0.53465515],[108300.0,0.23007728]],[[108350.0,0.1302],[108360.0,0.68426596],[108370.0,0.23641005],[108380.0,0.943014],[108390.0,0.20945203]]]
["bitfinex","BTCUSD",1760633267788,[[108480.0,0.18490578],[108470.0,0.20271767],[108460.0,0.19356095],[108450.0,0.24057118],[108430.0,0.19357761]],[[108500.0,0.69381544],[108510.0,0.19353054],[108520.0,0.69299863],[108530.0,0.54350876],[108540.0,0.24510305]]]
["bitfinex","BTCUSD",1760633287711,[[108580.0,0.18419598],[108570.0,0.18419846],[108560.0,0.19341344],[108550.0,1.24544294],[108540.0,0.16327776]],[[108590.0,0.01859673],[108610.0,0.01974987],[108620.0,0.70200908],[108630.0,0.25117215],[108640.0,0.74268761]]]
["bitfinex","BTCUSD",1760633339482,[[108560.0,0.17534799],[108550.0,0.28913707],[108540.0,0.19847705],[108530.0,1.35737149],[108520.0,0.96673115]],[[108570.0,0.00860828],[108580.0,0.02479029],[108590.0,1.04194748],[108600.0,0.58293721],[108610.0,0.41149925]]]
["bitfinex","BTCUSD",1760633365338,[[108540.0,0.68941437],[108530.0,0.28917385],[108520.0,0.69098751],[108510.0,0.54266196],[108480.0,1.41918323]],[[108550.0,0.07992592],[108560.0,0.77464926],[108570.0,0.25960131],[108580.0,0.65248059],[108590.0,0.32798501]]]
["bitfinex","BTCUSD",1760633386940,[[108540.0,0.77143235],[108530.0,0.57392084],[108520.0,0.72716979],[108510.0,0.19348097],[108500.0,0.22189375]],[[108550.0,1e-08],[108570.0,0.31839673],[108580.0,0.08794784],[108590.0,0.20257626],[108600.0,0.25957837]]]
["bitfinex","BTCUSD",1760633414142,[[108620.0,0.2795932],[108610.0,0.19332342],[108600.0,0.30553771],[108590.0,0.97206065],[108570.0,0.35848359]],[[108630.0,0.14983364],[108640.0,0.18444482],[108650.0,1.07754948],[108660.0,0.73556487],[108670.0,0.26871259]]]
["bitfinex","BTCUSD",1760633461382,[[108810.0,1.40950149],[108800.0,0.18382352],[108790.0,0.22918582],[108780.0,0.26791708],[108770.0,0.22734289]],[[108820.0,0.0002],[108830.0,0.025],[108840.0,0.01611399],[108850.0,0.19292628],[108860.0,0.9899146]]]
["bitfinex","BTCUSD",1760633479720,[[108740.0,0.27923366],[108730.0,0.74324884],[108720.0,0.52384924],[108710.0,0.24767648],[108680.0,2.90591675]],[[108760.0,0.21208888],[108770.0,0.20854169],[108780.0,0.77049029],[108790.0,0.25202932],[108800.0,0.75405071]]]
["bitfinex","BTCUSD",1760633504316,[[108640.0,0.18459558],[108630.0,0.72651656],[108620.0,0.6467972],[108610.0,0.18403575],[108590.0,0.96619367]],[[108650.0,0.02466359],[108660.0,0.34496616],[108670.0,0.24259654],[108680.0,0.68808808],[108690.0,0.27778448]]]
["bitfinex","BTCUSD",1760633554348,[[108690.0,0.18400956],[108680.0,1.13731875],[108670.0,0.21164233],[108660.0,0.56024241],[108630.0,2.56577084]],[[108700.0,0.18999724],[108710.0,0.2130587],[108720.0,0.23079813],[108730.0,1.32116443],[108740.0,0.1932155]]]
["bitfinex","BTCUSD",1760633581529,[[108680.0,1.4444105],[108670.0,0.19324133],[108660.0,0.23091654],[108650.0,0.24790018],[108640.0,1.02307261]],[[108690.0,0.00371365],[108720.0,0.2663833],[108730.0,0.25041948],[108740.0,0.59897325],[108760.0,0.95255252]]]
["bitfinex","BTCUSD",1760633600224,[[108700.0,0.27368276],[108690.0,0.27892954],[108680.0,0.72501735],[108670.0,0.52404343],[108660.0,0.2528689]],[[108710.0,9.22e-05],[108720.0,0.2039563],[108730.0,0.19413717],[108740.0,0.32099947],[108750.0,0.62956344]]]
["bitfinex","BTCUSD",1760633619364,[[108780.0,0.67949338],[108770.0,0.40570446],[108760.0,0.68875914],[108750.0,0.25461206],[108740.0,0.22073658]],[[108790.0,0.21020326],[108800.0,0.25095136],[108810.0,0.24249923],[108820.0,0.27718414],[108830.0,1.05738816]]]
["bitfinex","BTCUSD",1760633674371,[[108820.0,0.18378974],[108810.0,0.27848663],[108800.0,1.01451714],[108790.0,0.1838403],[108760.0,0.21147079]],[[108840.0,0.28762376],[108850.0,0.19307602],[108860.0,0.55754735],[108870.0,0.33018197],[108880.0,0.25873492]]]
["bitfinex","BTCUSD",1760633694967,[[108830.0,0.19317818],[108820.0,1.13316528],[108810.0,0.19359866],[108800.0,0.24942425],[108790.0,0.19303232]],[[108840.0,0.01976919],[108850.0,0.02699485],[108860.0,0.03285188],[108870.0,0.60061326],[108880.0,1.01451658]]]
["bitfinex","BTCUSD",1760633714853,[[108950.0,1.13306673],[108940.0,0.18358729],[108930.0,0.19278434],[108920.0,0.20553373],[108910.0,0.59081734]],[[108960.0,1e-08],[108980.0,0.1986871],[108990.0,0.18358329],[109000.0,5.29152006],[109010.0,1.32970023]]]
["bitfinex","BTCUSD",1760633743630,[[109030.0,0.09452],[109020.0,0.18345043],[109010.0,0.68603711],[109000.0,0.58721104],[108990.0,0.20820661]],[[109040.0,0.05311962],[109050.0,0.18340288],[109060.0,0.68596523],[109070.0,0.31208701],[109080.0,0.67677734]]]
["bitfinex","BTCUSD",1760633791661,[[109070.0,0.05015002],[109030.0,0.20182875],[109020.0,0.19476346],[109010.0,0.21099225],[108980.0,2.34901878]],[[109080.0,1.25303054],[109090.0,0.26531776],[109100.0,0.59828973],[109110.0,0.46162317],[109120.0,1.06404619]]]
["bitfinex","BTCUSD",1760633819176,[[109100.0,0.27787805],[109090.0,0.18333414],[109080.0,1.29424777],[109070.0,0.27357698],[109060.0,0.28673969]],[[109110.0,0.00201281],[109120.0,0.18329205],[109130.0,0.20797423],[109140.0,1.06630415],[109150.0,0.26814667]]]
["bitfinex","BTCUSD",1760633838364,[[109130.0,8.26279665],[109120.0,0.20683409],[109110.0,0.95420811],[109100.0,0.59957681],[109090.0,0.23791315]],[[109140.0,0.02156038],[109150.0,0.20785544],[109160.0,0.25344407],[109170.0,1.13222644],[109180.0,0.2582257]]]
["bitfinex","BTCUSD",1760633890222,[[109160.0,0.36258949],[109150.0,0.21079251],[109140.0,1.43357934],[109110.0,0.94393605],[108810.0,1.25244]],[[109190.0,0.12],[109200.0,0.52085609],[109210.0,0.21293324],[109220.0,0.45169777],[109230.0,0.55605192]]]
["bitfinex","BTCUSD",1760633915794,[[109280.0,0.27270622],[109270.0,0.27252018],[109260.0,0.53217232],[109250.0,0.22838626],[109240.0,0.18308311]],[[109290.0,0.00057922],[109300.0,0.01],[109310.0,0.09464],[109320.0,0.21777418],[109330.0,0.99076019]]]
["bitfinex","BTCUSD",1760633935031,[[109280.0,0.18301588],[109270.0,0.183032],[109260.0,0.9522593],[109250.0,0.25630146],[109230.0,0.56227986]],[[109290.0,0.00301416],[109300.0,0.09448],[109310.0,1.04185518],[109320.0,0.23745061],[109330.0,0.23119641]]]
["bitfinex","BTCUSD",1760633983248,[[109380.0,0.85443097],[109370.0,0.25285333],[109360.0,1.1425422],[109350.0,0.1920291],[109340.0,0.19186152]],[[109390.0,0.0048167],[109410.0,0.03344905],[109420.0,0.10398264],[109430.0,0.33301251],[109440.0,0.19189525]]]
["bitfinex","BTCUSD",1760634006936,[[109370.0,0.001],[109360.0,0.18554347],[109350.0,0.32301594],[109340.0,0.18280657],[109330.0,0.52286564]],[[109380.0,0.11411],[109390.0,0.22450098],[109400.0,0.75231812],[109410.0,0.28185753],[109420.0,0.25773014]]]
["bitfinex","BTCUSD",1760634024339,[[109340.0,0.00150271],[109330.0,0.18692035],[109320.0,0.94989131],[109310.0,0.18291056],[109300.0,0.28691017]],[[109350.0,0.14951721],[109360.0,0.24002783],[109370.0,0.25938749],[109380.0,1.01568021],[109390.0,0.21037381]]]
["bitfinex","BTCUSD",1760634048225,[[109190.0,0.18316695],[109180.0,1.04514407],[109170.0,0.19235965],[109160.0,0.53237085],[109130.0,0.20206567]],[[109210.0,0.13879705],[109220.0,0.19227347],[109230.0,0.26780316],[109240.0,1.12098514],[109250.0,0.57415443]]]
["bitfinex","BTCUSD",1760634092708,[[109070.0,0.00349118],[109060.0,0.0004],[109040.0,0.01506888],[109030.0,0.18343413],[109020.0,0.21101676]],[[109080.0,1.69681364],[109090.0,0.23247375],[109100.0,0.29418891],[109110.0,0.37246631],[109120.0,0.29804334]]]
["bitfinex","BTCUSD",1760634111047,[[109040.0,0.00049945],[109030.0,0.7804055],[109020.0,0.23881899],[109010.0,0.52382181],[108970.0,0.41879928]],[[109060.0,0.18338554],[109070.0,0.25411589],[109080.0,0.68504223],[109090.0,0.61641807],[109110.0,0.24307644]]]
["bitfinex","BTCUSD",1760634136538,[[108990.0,0.98211417],[108980.0,8e-05],[108970.0,0.0004],[108960.0,0.0004],[108950.0,0.01523267]],[[109000.0,1.59245103],[109010.0,0.24898801],[109020.0,0.65407683],[109030.0,0.42961845],[109040.0,0.38968725]]]
["bitfinex","BTCUSD",1760634156998,[[108910.0,0.00463971],[108890.0,0.09544],[108880.0,0.53287209],[108870.0,0.00958526],[108860.0,0.23825477]],[[108920.0,1.05014087],[108930.0,0.18360414],[108940.0,0.27671841],[108950.0,0.64559118],[108960.0,1.01168919]]]
["bitfinex","BTCUSD",1760634214612,[[108820.0,0.1857592],[108810.0,0.18380663],[108800.0,0.79282912],[108790.0,0.64612445],[108780.0,0.36831995]],[[108830.0,0.0821306],[108840.0,0.3837596],[108850.0,0.28628833],[108860.0,0.29323827],[108870.0,0.64760042]]]
["bitfinex","BTCUSD",1760634234502,[[108830.0,0.18377285],[108820.0,0.18378509],[108810.0,0.19358873],[108800.0,1.15465215],[108790.0,0.29765218]],[[108840.0,0.22066028],[108850.0,0.71229479],[108860.0,0.19295659],[108870.0,0.60153842],[108880.0,0.7019436]]]
["bitfinex","BTCUSD",1760634256154,[[108870.0,0.18370533],[108860.0,0.13887221],[108850.0,0.32486048],[108840.0,0.77729455],[108830.0,0.23835186]],[[108880.0,0.16379074],[108890.0,0.73037596],[108900.0,0.58427643],[108910.0,0.44795668],[108930.0,0.22566457]]]
["bitfinex","BTCUSD",1760634283516,[[108780.0,0.13781995],[108770.0,0.23381014],[108760.0,0.30363914],[108750.0,1.05393331],[108740.0,1.29564831]],[[108790.0,0.0297297],[108800.0,0.95733673],[108810.0,0.19349503],[108820.0,0.28727186],[108830.0,0.67731308]]]
["bitfinex","BTCUSD",1760634334271,[[108740.0,0.18407512],[108730.0,0.27902162],[108720.0,0.81507499],[108710.0,0.19317379],[108670.0,0.2721712]],[[108750.0,0.18390804],[108760.0,0.24996445],[108770.0,1.09379168],[108780.0,0.19708105],[108790.0,0.32353427]]]
["bitfinex","BTCUSD",1760634352223,[[108780.0,0.18385732],[108770.0,0.84656481],[108760.0,0.29209818],[108750.0,0.21143197],[108740.0,0.56004443]],[[108790.0,0.03304653],[108800.0,0.18382487],[108810.0,0.21139517],[108820.0,1.0937028],[108830.0,0.24817859]]]
["bitfinex","BTCUSD",1760634378827,[[108680.0,0.21726764],[108670.0,0.77439705],[108660.0,0.65913578],[108650.0,0.184012],[108640.0,0.68853269]],[[108690.0,0.0246521],[108700.0,0.08184538],[108710.0,0.21157302],[108720.0,0.74491534],[108730.0,0.71447365]]]
["bitfinex","BTCUSD",1760634429423,[[108660.0,1.13564155],[108650.0,0.21164229],[108640.0,0.2305574],[108630.0,0.74435565],[108610.0,0.22131612]],[[108670.0,0.0198017],[108690.0,0.12920219],[108700.0,0.211589],[108710.0,0.59904763],[108720.0,1.09695557]]]
["bitfinex","BTCUSD",1760634453991,[[108830.0,1.84071931],[108820.0,0.18378974],[108810.0,0.21116066],[108800.0,0.19301469],[108790.0,0.19303244]],[[108840.0,1e-08],[108860.0,0.0002],[108870.0,0.01839673],[108880.0,0.04901476],[108890.0,0.0002]]]
["bitfinex","BTCUSD",1760634474977,[[108890.0,0.29719197],[108880.0,0.18367966],[108870.0,0.68732674],[108860.0,0.55127417],[108840.0,1.46990604]],[[108900.0,0.35024488],[108910.0,0.18365361],[108920.0,1.15275027],[108930.0,0.19865196],[108940.0,0.34366825]]]
["bitfinex","BTCUSD",1760634525935,[[108850.0,0.18373909],[108840.0,0.28084167],[108830.0,0.19290109],[108820.0,1.33576778],[108810.0,0.21133229]],[[108860.0,0.2501216],[108870.0,0.35376484],[108880.0,0.95832343],[108890.0,0.25781362],[108900.0,1.40848124]]]
["bitfinex","BTCUSD",1760634552103,[[108870.0,0.19286214],[108860.0,0.21130505],[108850.0,0.94918918],[108840.0,0.53294376]],[[108890.0,0.18367159],[108900.0,0.50658406],[108910.0,1.51311091],[108920.0,0.21980432],[108930.0,0.40273845]]]
["bitfinex","BTCUSD",1760634570186,[[108780.0,0.18435806],[108770.0,0.18386867],[108760.0,0.97690893],[108750.0,0.67535708],[108740.0,0.18426391]],[[108790.0,0.21798907],[108800.0,0.28896467],[108810.0,0.2587099],[108820.0,0.95845787],[108830.0,0.65126459]]]
["bitfinex","BTCUSD",1760634589410,[[108730.0,0.52394187],[108720.0,1.73551991],[108710.0,0.19321805],[108700.0,0.24815802],[108690.0,0.18436013]],[[108740.0,0.01191564],[108770.0,0.20229003],[108780.0,0.22979562],[108790.0,0.68849418],[108800.0,0.41354467]]]
["bitfinex","BTCUSD",1760634648794,[[108700.0,0.27894578],[108690.0,0.19316914],[108680.0,0.22494012],[108670.0,0.97923234],[108660.0,0.22944018]],[[108720.0,0.2334917],[108730.0,1.09459639],[108740.0,0.26041967],[108750.0,0.53310733],[108760.0,0.33469847]]]
["bitfinex","BTCUSD",1760634668663,[[108650.0,0.18407731],[108640.0,0.18458989],[108630.0,0.24331504],[108620.0,1.44755731],[108610.0,0.18448368]],[[108660.0,0.25321586],[108670.0,0.24998553],[108680.0,0.96082583],[108690.0,0.32991049],[108700.0,0.67211724]]]
["bitfinex","BTCUSD",1760634696880,[[108600.0,0.14623087],[108590.0,0.52457902],[108580.0,0.96140296],[108570.0,0.24586229],[108560.0,0.2687557]],[[108610.0,0.04358908],[108630.0,0.26087517],[108640.0,1.01722363],[108650.0,0.21167838],[108690.0,0.21170281]]]
["bitfinex","BTCUSD",1760634726747,[[108650.0,0.18407731],[108640.0,0.61909184],[108630.0,0.63494032],[108620.0,0.20252488],[108610.0,0.18406646]],[[108660.0,0.16896333],[108670.0,0.1932456],[108680.0,0.1932282],[108690.0,0.29412107],[108700.0,0.59855702]]]
["bitfinex","BTCUSD",1760634767490,[[108630.0,0.2801112],[108620.0,0.98041744],[108610.0,0.19335235],[108600.0,0.18414743],[108590.0,0.22957025]],[[108640.0,0.03713904],[108650.0,0.23364404],[108660.0,0.25903696],[108670.0,0.97938212],[108680.0,0.6443993]]]
["bitfinex","BTCUSD",1760634792340,[[108730.0,0.21181294],[108720.0,0.19314186],[108710.0,0.22935677],[108700.0,0.18394412],[108690.0,0.21154458]],[[108740.0,0.00050235],[108750.0,0.0002],[108760.0,0.19308944],[108770.0,0.20247103],[108780.0,0.19305026]]]
["bitfinex","BTCUSD",1760634812918,[[108790.0,1.43415004],[108780.0,0.18384246],[108770.0,0.22925022],[108760.0,0.18389113],[108750.0,0.24460513]],[[108800.0,0.0251504],[108810.0,0.0002],[108820.0,0.0002],[108830.0,0.19296313],[108840.0,0.24155784]]]
["bitfinex","BTCUSD",1760634838431,[[108700.0,0.18399264],[108690.0,0.78263079],[108680.0,0.19311725],[108670.0,0.54239126],[108640.0,0.72102579]],[[108720.0,0.32157292],[108730.0,0.62024306],[108740.0,0.53312119],[108750.0,0.22270803],[108770.0,0.94309753]]]
["bitfinex","BTCUSD",1760634893445,[[108720.0,0.18395879],[108710.0,0.21286882],[108700.0,1.0555635],[108690.0,0.53319482],[108680.0,0.21595554]],[[108730.0,0.09585443],[108740.0,0.18392508],[108750.0,0.21299354],[108760.0,0.95154766],[108770.0,0.27569726]]]
["bitfinex","BTCUSD",1760634913289,[[108750.0,0.95143927],[108740.0,0.27870995],[108730.0,0.19310991],[108720.0,0.56014107],[108710.0,0.21307652]],[[108760.0,0.01973314],[108780.0,0.17747185],[108790.0,0.19314335],[108800.0,0.26758939],[108810.0,1.04232136]]]
["bitfinex","BTCUSD",1760634941057,[[108830.0,0.09464],[108810.0,0.97294075],[108800.0,0.52382352],[108770.0,2.32546149],[108750.0,0.28302622]],[[108850.0,0.25901518],[108860.0,0.2170254],[108870.0,1.38238925],[108880.0,0.43052475],[108890.0,0.20867273]]]
["bitfinex","BTCUSD",1760634993901,[[108950.0,0.18356987],[108940.0,0.28244153],[108930.0,0.71200316],[108920.0,0.55099885],[108900.0,0.38564653]],[[108970.0,0.18353675],[108980.0,0.72577444],[108990.0,0.19296458],[109000.0,1.12161368],[109010.0,0.24722289]]]
["bitfinex","BTCUSD",1760635015526,[[109020.0,1.11516407],[109010.0,0.20478981],[109000.0,0.19911418],[108990.0,0.52348804],[108980.0,0.22887818]],[[109030.0,0.03930718],[109040.0,0.0002],[109050.0,0.08098284],[109060.0,0.5826643],[109070.0,0.36829885]]]
["bitfinex","BTCUSD",1760635041512,[[109110.0,0.70727137],[109100.0,0.20468065],[109090.0,0.5235513],[109080.0,0.22865297],[109070.0,0.20156527]],[[109130.0,0.01554315],[109140.0,0.00028],[109160.0,0.25086878]]]
["bitfinex","BTCUSD",1760635090614,[[109130.0,0.19242107],[109120.0,0.68387869],[109110.0,0.2108588],[109100.0,0.19243537],[109090.0,0.22030315]],[[109160.0,0.61221677],[109170.0,0.74891662],[109180.0,0.32272546],[109190.0,0.29808542],[109200.0,0.78894681]]]
["bitfinex","BTCUSD",1760635117414,[[109350.0,0.2117301],[109340.0,0.8580058],[109330.0,0.1920712],[109320.0,0.68335986],[109310.0,0.2013626]],[[109360.0,0.16671626],[109370.0,0.18286644],[109380.0,0.5319928],[109390.0,0.86423642],[109400.0,0.30458344]]]
["bitfinex","BTCUSD",1760635136423,[[109290.0,0.1834986],[109280.0,0.27720761],[109270.0,0.20899408],[109260.0,0.96860576],[109250.0,0.19212413]],[[109300.0,0.06850087],[109310.0,0.24824271],[109320.0,0.72505705],[109330.0,0.19207902],[109340.0,0.30647211]]]
["bitfinex","BTCUSD",1760635154804,[[109260.0,0.0033],[109250.0,0.19221967],[109240.0,0.98547371],[109230.0,0.19225487],[109190.0,0.20143735]],[[109280.0,0.18380863],[109290.0,0.19215595],[109300.0,0.97470882],[109310.0,0.58323176],[109320.0,0.26561627]]]
["bitfinex","BTCUSD",1760635213129,[[109010.0,0.1846246],[109000.0,0.77009249],[108990.0,0.19267653],[108980.0,0.19277112],[108970.0,0.57549763]],[[109020.0,0.06865842],[109030.0,0.34],[109040.0,0.84451671],[109050.0,0.3196298],[109060.0,0.30696553]]]
["bitfinex","BTCUSD",1760635231396,[[109010.0,0.1846246],[109000.0,0.18348544],[108990.0,0.2869282],[108980.0,0.70090924],[108970.0,0.18345998]],[[109020.0,0.40916846],[109030.0,0.74108211],[109040.0,0.36851744],[109050.0,0.1925722],[109060.0,0.34314868]]]
["bitfinex","BTCUSD",1760635257778,[[108920.0,0.16646266],[108910.0,0.28865841],[108900.0,0.21688298],[108890.0,0.9798805],[108870.0,1.01877043]],[[108940.0,0.94668765],[108950.0,0.75035498],[108960.0,0.18355359],[108970.0,0.29426312],[108980.0,0.27437713]]]
["bitfinex","BTCUSD",1760635276625,[[108870.0,0.23460488],[108860.0,0.10470611],[108850.0,0.27262801],[108840.0,0.18411086],[108830.0,0.99224846]],[[108890.0,1.15756329],[108900.0,0.24198568],[108910.0,0.61683866],[108920.0,0.22898703],[108930.0,0.29283361]]]
["bitfinex","BTCUSD",1760635326202,[[108870.0,0.19289018],[108860.0,0.28530321],[108850.0,0.83786647],[108840.0,0.20249129],[108820.0,1.02341736]],[[108910.0,1.18105368],[108920.0,0.77243789],[108930.0,0.25890752],[108940.0,0.31601733],[108950.0,0.32162213]]]
["bitfinex","BTCUSD",1760635351786,[[108880.0,0.18368324],[108870.0,0.28776059],[108860.0,0.53350169],[108850.0,0.75213397],[108550.0,0.45068536]],[[108890.0,0.18367159],[108900.0,0.85332333],[108910.0,0.20587422],[108920.0,0.7379611],[108930.0,0.61842383]]]
["bitfinex","BTCUSD",1760635373744,[[108830.0,0.00204],[108820.0,0.23392799],[108810.0,0.19293712],[108800.0,0.631015],[108790.0,0.70562201]],[[108840.0,0.73042581],[108850.0,0.32788922],[108860.0,0.29518275],[108870.0,0.6409694],[108880.0,0.76833732]]]
["bitfinex","BTCUSD",1760635429101,[[108780.0,0.23488469],[108770.0,0.18426583],[108760.0,0.22169257],[108750.0,1.2983523],[108740.0,0.18386167]],[[108790.0,0.02472759],[108800.0,0.2167878],[108810.0,0.97070555],[108820.0,0.20218716],[108830.0,0.32374377]]]
["bitfinex","BTCUSD",1760635456975,[[108700.0,0.20242264],[108690.0,0.27904667],[108680.0,0.22120345],[108670.0,0.53605176],[108660.0,0.94512102]],[[108710.0,0.05165981],[108720.0,0.67905213],[108730.0,0.28878973],[108740.0,0.36994332],[108750.0,0.24771178]]]
["bitfinex","BTCUSD",1760635478363,[[108780.0,0.18385732],[108770.0,0.29682095],[108760.0,0.56073079],[108750.0,0.67900136],[108740.0,0.1930918]],[[108790.0,0.18399082],[108800.0,0.72097206],[108810.0,0.34826483],[108820.0,0.28369786],[108830.0,0.56004938]]]
["bitfinex","BTCUSD",1760635510805,[[108760.0,0.18489113],[108750.0,0.27830141],[108740.0,0.5330918],[108730.0,1.0911049],[108720.0,0.18395879]],[[108770.0,0.20869725],[108780.0,0.22599469],[108790.0,1.10309994],[108800.0,0.24759832],[108810.0,0.61027773]]]
["bitfinex","BTCUSD",1760635568927,[[108720.0,0.18499879],[108710.0,0.77392876],[108700.0,0.19318884],[108690.0,0.25844881],[108680.0,1.02009188]],[[108730.0,0.22818549],[108740.0,0.27816615],[108750.0,0.57068034],[108760.0,0.31340786],[108770.0,0.78950548]]]
["bitfinex","BTCUSD",1760635590688,[[108690.0,0.18452956],[108680.0,0.18442197],[108670.0,0.70778931],[108660.0,0.24738992],[108650.0,0.27860384]],[[108700.0,0.6510615],[108710.0,0.24973445],[108720.0,0.78954981],[108730.0,0.26012415],[108740.0,0.34539897]]]
["bitfinex","BTCUSD",1760635620489,[[108750.0,5.7091453],[108740.0,0.18392495],[108730.0,0.29397287],[108720.0,0.52368649],[108710.0,0.22080244]],[[108760.0,1e-08],[108800.0,0.06287894],[108810.0,0.22602815],[108820.0,0.59650337],[108830.0,0.3008598]]]
["bitfinex","BTCUSD",1760635682138,[[109020.0,1.41454007],[109010.0,0.18345465],[109000.0,0.12023408],[108990.0,0.2203835],[108980.0,0.46649964]],[[109030.0,0.0252],[109070.0,0.21113519],[109080.0,0.1835532],[109090.0,0.27664266],[109100.0,0.94856293]]]
["bitfinex","BTCUSD",1760635684506,[[109060.0,0.85919532],[109050.0,0.18338734],[109040.0,0.68500123],[109030.0,0.52339607],[109020.0,0.21963485]],[[109070.0,0.11035016],[109080.0,0.0002],[109090.0,0.18333507],[109100.0,0.36251373],[109110.0,0.2175905]]]
["bitfinex","BTCUSD",1760635734404,[[109060.0,0.18338529],[109050.0,0.1834021],[109040.0,0.68502977],[109030.0,0.28631769],[109020.0,0.19262518]],[[109070.0,0.73547999],[109080.0,0.29332376],[109090.0,0.80651146],[109100.0,0.38342361],[109120.0,0.69423057]]]
["bitfinex","BTCUSD",1760635755644,[[109010.0,0.18345436],[109000.0,0.22409879],[108990.0,0.96399788],[108980.0,0.19261659],[108970.0,0.21106479]],[[109020.0,0.0197776],[109030.0,0.7621366],[109040.0,0.22436501],[109050.0,1.04042348],[109060.0,0.34797901]]]
["bitfinex","BTCUSD",1760635821420,[[108970.0,0.183687],[108960.0,0.67632093],[108950.0,0.21113813],[108940.0,0.28652734],[108930.0,0.25723032]],[[108980.0,0.29675753],[108990.0,0.1835035],[109000.0,0.2197442],[109010.0,1.09461426],[109020.0,0.24216321]]]
["bitfinex","BTCUSD",1760635842584,[[109110.0,1.75475319],[109100.0,0.20171217],[109090.0,0.22002729],[109080.0,0.26902833],[109070.0,0.18336847]],[[109120.0,0.00256693],[109130.0,0.01574315],[109140.0,0.04472682],[109150.0,0.02726788],[109160.0,0.31073837]]]
["bitfinex","BTCUSD",1760635864925,[[109050.0,0.18340154],[109040.0,0.00917094],[109030.0,0.550904],[109020.0,0.20178654],[109010.0,0.18340655]],[[109070.0,0.26194888],[109080.0,0.37940839],[109090.0,0.68527074],[109100.0,0.63488555],[109110.0,0.34405636]]]
["bitfinex","BTCUSD",1760635892933,[[109000.0,1.5465911],[108970.0,0.0004],[108960.0,0.01839673],[108950.0,0.19274565],[108940.0,0.21156282]],[[109010.0,6.64841501],[109020.0,0.24919495],[109030.0,0.22021242],[109040.0,1.25418673],[109050.0,0.225624]]]
["bitfinex","BTCUSD",1760635946265,[[108910.0,0.18363786],[108900.0,0.18365472],[108890.0,0.78067681],[108880.0,0.19302016],[108870.0,0.55128413]],[[108920.0,0.19867616],[108930.0,0.35927278],[108940.0,0.68719626],[108950.0,0.82567806],[108960.0,0.78805413]]]
["bitfinex","BTCUSD",1760635977384,[[108990.0,1.20093484],[108980.0,0.18351991],[108970.0,0.22889586],[108960.0,0.74212587],[108950.0,0.57745391]],[[109000.0,9.17e-05],[109030.0,0.05274446],[109040.0,0.31101263],[109050.0,0.75285308],[109060.0,0.27701423]]]
["bitfinex","BTCUSD",1760635998972,[[108950.0,0.18357044],[108940.0,0.18358729],[108930.0,0.28606269],[108920.0,0.99245304],[108910.0,0.2111871]],[[108960.0,0.05766468],[108970.0,0.33531619],[108980.0,1.36102327],[108990.0,0.24924602],[109000.0,0.30687326]]]
["bitfinex","BTCUSD",1760636064131,[[109000.0,0.27676623],[108990.0,0.19267822],[108980.0,0.77593116],[108970.0,0.55111031],[108950.0,0.24732797]],[[109020.0,0.06886737],[109030.0,0.75644205],[109040.0,0.2411793],[109050.0,0.40500884],[109060.0,0.19286685]]]
["bitfinex","BTCUSD",1760636094642,[[108910.0,0.18363786],[108900.0,0.77039563],[108890.0,0.21179741],[108880.0,0.68673667],[108870.0,1.30112265]],[[108920.0,0.01977967],[108930.0,0.05769777],[108940.0,0.81623962],[108950.0,0.63468784],[108960.0,0.79631458]]]
["bitfinex","BTCUSD",1760636115951,[[108880.0,0.27797455],[108870.0,0.18410463],[108860.0,0.53324245],[108850.0,0.95797593],[108840.0,0.20249152]],[[108890.0,0.06898673],[108900.0,0.24945023],[108910.0,0.96237909],[108920.0,0.26602992],[108930.0,0.35800227]]]
["bitfinex","BTCUSD",1760636168243,[[108820.0,0.3997559],[108800.0,0.19341412],[108790.0,0.19343216],[108780.0,0.21139628],[108770.0,0.28670893]],[[108830.0,1.39762039],[108840.0,0.26590777],[108850.0,0.33683203],[108860.0,0.40137957],[108870.0,0.47204261]]]
["bitfinex","BTCUSD",1760636201283,[[108860.0,0.18587215],[108850.0,0.27705874],[108840.0,0.68805132],[108830.0,0.173353],[108820.0,0.20411004]],[[108870.0,0.01],[108880.0,0.5482565],[108890.0,0.75120517],[108900.0,0.28178094],[108910.0,0.42688546]]]
["bitfinex","BTCUSD",1760636226260,[[108870.0,0.002],[108860.0,0.00014994],[108840.0,0.21987978],[108830.0,0.21190133],[108820.0,0.69923276]],[[108880.0,0.51597921],[108890.0,0.18846877],[108900.0,0.59855435],[108910.0,0.53755103],[108920.0,1.03323997]]]
["bitfinex","BTCUSD",1760636257180,[[108940.0,0.001],[108930.0,0.0942],[108920.0,0.00918105],[108910.0,0.20199662],[108900.0,0.61313568]],[[108950.0,1.06868365],[108960.0,0.12918138],[108970.0,0.23088106],[108980.0,0.78917201],[108990.0,0.20221013]]]
["bitfinex","BTCUSD",1760636319917,[[108990.0,0.18450307],[108980.0,0.18350476],[108970.0,0.86872691],[108960.0,0.22093312],[108950.0,0.21114569]],[[109000.0,0.12075511],[109010.0,0.59398421],[109020.0,0.70966404],[109030.0,0.52400724],[109040.0,0.78843724]]]
["bitfinex","BTCUSD",1760636344016,[[109010.0,0.01839673],[109000.0,0.19265685],[108990.0,0.30407495],[108980.0,0.19268075],[108960.0,0.21106903]],[[109020.0,1.13543511],[109030.0,0.23277422],[109040.0,0.68582206],[109050.0,0.39879779],[109060.0,0.19444921]]]
["bitfinex","BTCUSD",1760636373915,[[109000.0,0.00015008],[108990.0,0.19669438],[108980.0,0.28568075],[108970.0,0.22022238],[108960.0,0.94606182]],[[109010.0,0.25965168],[109020.0,0.95520816],[109030.0,0.22558293],[109040.0,0.68227194],[109050.0,0.1834021]]]
["bitfinex","BTCUSD",1760636395703,[[108940.0,0.00378232],[108930.0,0.0004],[108910.0,0.21121581],[108900.0,0.19313714],[108880.0,1.14706766]],[[108950.0,1.64438137],[108960.0,0.27323567],[108970.0,0.33462524],[108980.0,0.52574638],[108990.0,0.252199]]]
["bitfinex","BTCUSD",1760636447699,[[108770.0,0.28672628],[108760.0,0.20268688],[108750.0,1.12800898],[108740.0,0.2619154],[108720.0,2.89087194]],[[108780.0,0.04411665],[108790.0,0.04104806],[108800.0,0.73644433],[108810.0,0.29065113],[108820.0,0.53299127]]]
["bitfinex","BTCUSD",1760636476698,[[108790.0,0.18384042],[108780.0,0.27754037],[108770.0,0.19306794],[108760.0,0.71754735],[108750.0,1.00922099]],[[108800.0,0.26103001],[108810.0,1.00779727],[108820.0,0.25821505],[108830.0,0.61992024],[108840.0,0.26921306]]]
["bitfinex","BTCUSD",1760636497405,[[108770.0,0.18448124],[108760.0,0.18389113],[108750.0,0.28622344],[108740.0,0.40961792],[108730.0,1.29885376]],[[108780.0,0.05843537],[108790.0,1.33368063],[108800.0,0.2747283],[108810.0,0.29585797],[108820.0,0.29447921]]]
["bitfinex","BTCUSD",1760636527371,[[108780.0,4e-05],[108770.0,0.01839673],[108760.0,0.21221859],[108750.0,0.20225852],[108740.0,0.94956719]],[[108790.0,0.18384042],[108800.0,0.94954107],[108810.0,0.30226806],[108820.0,0.56966408],[108830.0,0.22573803]]]
["bitfinex","BTCUSD",1760636587872,[[108760.0,0.00075749],[108750.0,0.18390132],[108740.0,0.19309386],[108730.0,0.32782861],[108720.0,0.67966591]],[[108770.0,1.04889638],[108780.0,0.20845044],[108790.0,0.2258717],[108800.0,0.79382457],[108810.0,0.28197988]]]
["bitfinex","BTCUSD",1760636608602,[[108760.0,0.18389113],[108750.0,0.19308854],[108740.0,0.23130466],[108730.0,0.95050966],[108720.0,0.62675672]],[[108770.0,0.33346927],[108780.0,1.04454014],[108790.0,0.24217414],[108800.0,0.50291246],[108810.0,0.19791111]]]
["bitfinex","BTCUSD",1760636637863,[[108720.0,0.18395879],[108710.0,0.18436842],[108700.0,0.43405219],[108690.0,1.33823406],[108680.0,0.23043999]],[[108730.0,0.05217324],[108740.0,0.23283451],[108750.0,1.06309466],[108760.0,0.65130426],[108770.0,0.3579619]]]
["bitfinex","BTCUSD",1760636701369,[[108740.0,1.20262299],[108730.0,0.19311155],[108720.0,0.7215871],[108710.0,0.58773843],[108700.0,0.19323227]],[[108750.0,0.01956475],[108760.0,0.03536719],[108770.0,0.0489719],[108780.0,0.27673911],[108790.0,0.76189839]]]
["bitfinex","BTCUSD",1760636730963,[[108670.0,0.0004],[108660.0,0.20018434],[108650.0,0.23704407],[108640.0,0.34133769],[108630.0,0.23004763]],[[108680.0,1.5062148],[108690.0,0.30222805],[108700.0,0.19319227],[108710.0,0.5214084],[108720.0,1.12786465]]]
["bitfinex","BTCUSD",1760636772659,[[108670.0,0.18404343],[108660.0,1.07304744],[108650.0,0.53328117],[108640.0,0.27362606],[108630.0,0.22989382]],[[108680.0,0.00050102],[108690.0,0.21168661],[108700.0,0.19319747],[108710.0,0.21157891],[108720.0,0.98493989]]]
["bitfinex","BTCUSD",1760636823567,[[108680.0,1e-08],[108670.0,0.18403806],[108660.0,0.21165994],[108650.0,0.27720909],[108640.0,0.70848434]],[[108690.0,0.82005445],[108700.0,0.2167814],[108710.0,0.58220122],[108720.0,1.00453174],[108730.0,0.31783181]]]
["bitfinex","BTCUSD",1760636854781,[[108710.0,0.18397571],[108700.0,0.19318305],[108690.0,0.2771072],[108680.0,1.08999879],[108670.0,0.560225]],[[108720.0,0.11],[108730.0,0.20500237],[108740.0,0.21791284],[108750.0,0.41171168],[108760.0,0.2542082]]]
["bitfinex","BTCUSD",1760636880724,[[108710.0,0.18401571],[108700.0,0.18399227],[108690.0,0.28628895],[108680.0,0.21162454],[108670.0,1.39699384]],[[108720.0,0.27636709],[108730.0,1.02120746],[108740.0,0.59874699],[108750.0,0.28091649],[108760.0,0.34694057]]]
["bitfinex","BTCUSD",1760636905616,[[108670.0,0.001],[108660.0,0.1846371],[108650.0,0.30479538],[108640.0,0.69009132],[108630.0,0.40516358]],[[108680.0,0.74594219],[108690.0,0.76453209],[108700.0,0.19319301],[108710.0,0.55724609],[108720.0,0.77180218]]]
["bitfinex","BTCUSD",1760636982769,[[108760.0,0.18493113],[108750.0,0.18390763],[108740.0,1.05249968],[108730.0,0.21153498],[108720.0,0.28064488]],[[108770.0,0.13039983],[108780.0,0.36474101],[108790.0,0.27579554],[108800.0,1.19322543],[108810.0,0.25888133]]]
["bitfinex","BTCUSD",1760637007103,[[108760.0,4e-05],[108740.0,0.19312038],[108730.0,0.24394489],[108720.0,0.28957797],[108670.0,0.38637621]],[[108770.0,1.56207416],[108780.0,0.24964402],[108790.0,0.19332908],[108800.0,0.49666285],[108810.0,0.30841121]]]
["bitfinex","BTCUSD",1760637035687,[[108710.0,0.00019041],[108700.0,0.18399188],[108690.0,0.21160502],[108680.0,0.67932666],[108670.0,0.30463014]],[[108720.0,0.48111747],[108730.0,1.0192479],[108740.0,0.29507352],[108750.0,0.46958004],[108760.0,0.82222563]]]
["bitfinex","BTCUSD",1760637058744,[[108660.0,8e-05],[108650.0,0.68447549],[108640.0,0.19368462],[108630.0,0.19371566],[108620.0,0.80011635]],[[108670.0,0.90193805],[108680.0,0.60621288],[108690.0,0.37248517],[108700.0,0.39319301],[108710.0,0.37546411]]]
["bitfinex","BTCUSD",1760637116029,[[108500.0,5.34291579],[108490.0,0.95444602],[108480.0,0.24358381],[108470.0,0.24580753],[108460.0,0.56519745]],[[108510.0,0.03696674],[108520.0,0.02528941],[108530.0,0.3914489],[108540.0,1.00875938],[108550.0,0.37246355]]]
["bitfinex","BTCUSD",1760637147887,[[108540.0,0.36819398],[108530.0,0.69097429],[108520.0,0.68119764],[108510.0,0.27108638],[108500.0,5.28437807]],[[108550.0,0.04],[108560.0,0.00067679],[108580.0,0.88541842],[108590.0,0.66170179],[108600.0,0.72381802]]]
["bitfinex","BTCUSD",1760637171990,[[108570.0,0.42258554],[108560.0,0.68155277],[108550.0,0.58859242],[108540.0,0.33196386],[108530.0,0.26389357]],[[108580.0,0.14],[108590.0,0.00481026],[108600.0,0.21130715],[108610.0,0.96346082],[108620.0,0.55728835]]]
["bitfinex","BTCUSD",1760637209146,[[108500.0,5.05919256],[108480.0,0.19358399],[108470.0,0.20965178],[108460.0,0.28723013],[108450.0,0.96490422]],[[108510.0,0.75168794],[108520.0,0.2780027],[108530.0,0.25740564],[108540.0,0.455516],[108550.0,0.32731114]]]
["bitfinex","BTCUSD",1760637272778,[[108500.0,0.18433179],[108490.0,0.18434878],[108480.0,0.80333807],[108470.0,0.61715162],[108460.0,0.1843914]],[[108510.0,0.12],[108520.0,0.0936],[108530.0,0.74719935],[108540.0,0.36426444],[108550.0,0.60940875]]]
["bitfinex","BTCUSD",1760637303867,[[108510.0,0.01847],[108500.0,0.18432279],[108490.0,0.62716621],[108480.0,0.72280017],[108470.0,0.24583581]],[[108520.0,0.31158768],[108530.0,0.68198109],[108540.0,0.19347887],[108550.0,0.446017],[108560.0,1.07118451]]]
["bitfinex","BTCUSD",1760637334542,[[108600.0,0.18416083],[108590.0,0.28679842],[108580.0,0.18423598],[108570.0,1.37478396],[108550.0,0.99074776]],[[108610.0,0.1841451],[108620.0,0.32139827],[108630.0,0.98149213],[108640.0,0.22614609],[108650.0,0.77172744]]]
["bitfinex","BTCUSD",1760637398826,[[108490.0,0.91946157],[108480.0,0.21211806],[108470.0,0.32163862],[108460.0,0.86975967],[108450.0,0.25571782]],[[108500.0,0.1571306],[108510.0,0.02464275],[108520.0,0.12013905],[108530.0,0.89037012],[108540.0,0.59924406]]]
["bitfinex","BTCUSD",1760637423314,[[108540.0,0.18430386],[108530.0,0.18428034],[108520.0,0.34121271],[108510.0,0.3331698],[108500.0,0.68199912]],[[108550.0,1.1189392],[108560.0,0.27565334],[108570.0,0.25922228],[108580.0,0.29871809],[108590.0,0.3211831]]]
["bitfinex","BTCUSD",1760637459667,[[108510.0,1.21047688],[108500.0,0.24980813],[108490.0,0.53360322],[108480.0,1.04984222],[108470.0,0.20959161]],[[108520.0,0.05342053],[108550.0,0.21839673],[108560.0,0.23691535],[108570.0,1.37131687],[108580.0,0.25000304]]]
["bitfinex","BTCUSD",1760637527664,[[108530.0,0.18427988],[108520.0,0.19364522],[108510.0,0.42544862],[108500.0,0.70935269],[108490.0,0.18432248]],[[108540.0,0.46],[108550.0,0.69092998],[108560.0,0.22630091],[108570.0,0.47111787],[108580.0,0.2591415]]]
["bitfinex","BTCUSD",1760637565271,[[108520.0,0.00013251],[108510.0,4e-05],[108500.0,0.01839673],[108490.0,0.19360481],[108470.0,0.35729608]],[[108530.0,1.29689743],[108540.0,0.35782589],[108550.0,0.61695751],[108560.0,1.0063201],[108570.0,0.19342581]]]
["bitfinex","BTCUSD",1760637592532,[[108490.0,4e-05],[108480.0,0.01843673],[108470.0,0.20965316],[108460.0,0.21192484],[108440.0,0.21240352]],[[108500.0,1.1290403],[108510.0,0.21730191],[108520.0,0.6520848],[108530.0,0.39428189],[108540.0,0.28694343]]]
["bitfinex","BTCUSD",1760637615312,[[108490.0,0.18438878],[108480.0,0.1844039],[108470.0,0.97972423],[108460.0,0.30541642],[108450.0,0.33266837]],[[108500.0,0.43047633],[108510.0,0.22878261],[108520.0,0.24089518],[108530.0,0.44377191],[108540.0,0.22121129]]]
["bitfinex","BTCUSD",1760637680577,[[108330.0,0.36835118],[108320.0,0.68296527],[108310.0,0.53438848],[108300.0,0.29013208],[108290.0,0.3768238]],[[108340.0,0.21693697],[108350.0,0.08174026],[108360.0,0.25940472],[108370.0,1.4325027],[108390.0,0.2122188]]]
["bitfinex","BTCUSD",1760637705822,[[108290.0,0.00695921],[108270.0,0.19395946],[108260.0,0.19396792],[108250.0,0.2787486],[108210.0,0.21311315]],[[108300.0,1.5145417],[108310.0,0.33972042],[108320.0,0.27667154],[108330.0,0.42512037],[108340.0,0.39892407]]]
["bitfinex","BTCUSD",1760637727885,[[108250.0,0.01847673],[108240.0,0.24401129],[108230.0,0.21273393],[108220.0,0.1847181],[108210.0,1.00395176]],[[108260.0,0.18474043],[108280.0,0.19397132],[108290.0,0.18473082],[108300.0,1.74008024],[108310.0,0.27618877]]]
["bitfinex","BTCUSD",1760637757264,[[108250.0,0.22675461],[108240.0,1.00777018],[108230.0,0.19441942],[108220.0,0.28800656],[108210.0,0.58024637]],[[108260.0,0.12309376],[108280.0,0.25932515],[108290.0,0.82462172],[108300.0,1.19593931],[108330.0,2.33568513]]]
["bitfinex","BTCUSD",1760637819139,[[108200.0,0.18586293],[108190.0,0.20329423],[108180.0,0.69499348],[108170.0,0.2125206],[108160.0,0.93588187]],[[108210.0,0.2105286],[108220.0,0.25019255],[108230.0,1.16000109],[108240.0,0.55675752],[108250.0,0.33261966]]]
["bitfinex","BTCUSD",1760637852493,[[108200.0,0.00068],[108190.0,0.018443],[108180.0,0.00076975],[108170.0,0.21253531],[108160.0,0.19404629]],[[108210.0,1.44916697],[108220.0,0.30746497],[108230.0,0.25724922],[108240.0,1.21359069],[108250.0,0.46633993]]]
["bitfinex","BTCUSD",1760637871511,[[108120.0,0.00028],[108110.0,0.0004],[108100.0,0.31121044],[108090.0,0.19427494],[108080.0,1.00785075]],[[108130.0,0.75537499],[108140.0,0.1849604],[108150.0,0.34965408],[108160.0,0.48632743],[108170.0,0.22705441]]]
["bitfinex","BTCUSD",1760637908497,[[108130.0,0.00015036],[108100.0,0.09958138],[108090.0,0.19428172],[108080.0,0.73245432],[108070.0,0.185238]],[[108140.0,1.02644818],[108150.0,0.47478129],[108160.0,0.69565954],[108170.0,0.25893609],[108180.0,0.42930724]]]
["bitfinex","BTCUSD",1760637950583,[[108120.0,4e-05],[108110.0,4e-05],[108090.0,0.01839673],[108080.0,0.19429896],[108070.0,0.21275396]],[[108130.0,6.4539902],[108140.0,0.18496067],[108150.0,0.25900149],[108160.0,1.15935912],[108170.0,0.26720471]]]
["bitfinex","BTCUSD",1760637970022,[[108100.0,8e-05],[108090.0,0.00023055],[108070.0,0.01843673],[108060.0,0.18508165],[108040.0,0.20346363]],[[108110.0,1.56992621],[108120.0,0.19425658],[108130.0,0.38515798],[108140.0,0.55617813],[108150.0,0.23038652]]]
["bitfinex","BTCUSD",1760637999028,[[108090.0,0.18517354],[108080.0,0.18504392],[108070.0,0.19435779],[108060.0,0.21273314],[108050.0,0.9723613]],[[108100.0,0.74030104],[108110.0,1.04356653],[108120.0,0.26416066],[108130.0,0.50269722],[108140.0,0.33743173]]]
["bitfinex","BTCUSD",1760638051114,[[108050.0,0.37138961],[108040.0,0.69617916],[108030.0,0.54350229],[108020.0,0.33281295],[108010.0,0.26683404]],[[108060.0,0.18197212],[108090.0,0.02866465],[108100.0,0.27469974],[108110.0,0.25153123],[108120.0,0.57895893]]]
["bitfinex","BTCUSD",1760638069850,[[108120.0,0.00012],[108100.0,0.28858456],[108090.0,0.21267926],[108080.0,0.19430051],[108070.0,1.40511921]],[[108130.0,0.33449529],[108140.0,0.21861084],[108150.0,0.27609393],[108160.0,1.55732968],[108170.0,0.29550065]]]
["bitfinex","BTCUSD",1760638097155,[[108200.0,0.18584288],[108190.0,0.18485996],[108180.0,0.21249304],[108170.0,0.27458426],[108160.0,1.32798736]],[[108210.0,0.14003153],[108220.0,0.96024282],[108230.0,0.22362435],[108240.0,0.76869575],[108250.0,0.25363695]]]
["bitfinex","BTCUSD",1760638150798,[[108030.0,0.18603587],[108020.0,0.18514981],[108010.0,0.21282267],[108000.0,5.25209828],[107990.0,0.71352012]],[[108040.0,1.81790725],[108050.0,0.18509949],[108060.0,0.25099669],[108070.0,0.44400942],[108080.0,0.34852353]]]
["bitfinex","BTCUSD",1760638169568,[[108000.0,0.18518518],[107990.0,0.69510625],[107980.0,0.27550057],[107970.0,0.20363314],[107950.0,0.27703534]],[[108020.0,0.33690568],[108030.0,0.54464575],[108040.0,0.69504252],[108050.0,0.47327153],[108060.0,0.24131627]]]
["bitfinex","BTCUSD",1760638196291,[[108060.0,0.0018355],[108050.0,0.28521949],[108040.0,0.19436815],[108030.0,0.21276722],[108020.0,0.92531089]],[[108070.0,1.45159341],[108080.0,0.25586254],[108090.0,0.22674156],[108100.0,0.48310268],[108110.0,0.25067403]]]
["bitfinex","BTCUSD",1760638216578,[[108130.0,0.22223472],[108120.0,0.18687925],[108110.0,0.98939489],[108100.0,0.19426312],[108090.0,0.55267915]],[[108140.0,0.01483906],[108150.0,0.35953958],[108160.0,0.25081759],[108170.0,1.22589482],[108180.0,0.26498204]]]
["bitfinex","BTCUSD",1760638275892,[[108150.0,0.8141427],[108140.0,0.19416221],[108130.0,0.19418174],[108120.0,0.78323619],[108110.0,0.57502457]],[[108160.0,0.12],[108170.0,0.0001507],[108180.0,0.34483792],[108190.0,0.36506326],[108200.0,0.6958118]]]
["bitfinex","BTCUSD",1760638296275,[[108260.0,0.18482043],[108250.0,0.18475692],[108240.0,0.19401177],[108230.0,0.70488373],[108220.0,0.53403418]],[[108270.0,0.14],[108280.0,0.68647325],[108290.0,0.53412936],[108300.0,0.43665508],[108310.0,0.19914082]]]
["bitfinex","BTCUSD",1760638317712,[[108240.0,0.27546469],[108230.0,1.34801472],[108220.0,0.53527714],[108210.0,0.2855351],[108200.0,0.21361118]],[[108250.0,0.1394],[108270.0,0.38434493],[108280.0,0.46613202],[108290.0,0.25967438],[108300.0,0.30835988]]]
["bitfinex","BTCUSD",1760638343104,[[108120.0,1e-08],[108110.0,8e-05],[108100.0,0.0004],[108090.0,8e-05],[108070.0,8e-05]],[[108130.0,6.62184749],[108140.0,0.26666879],[108150.0,0.21257155],[108160.0,1.23382566],[108170.0,0.19416614]]]
["bitfinex","BTCUSD",1760638393389,[[108090.0,0.18503099],[108080.0,0.6527891],[108070.0,0.69627938],[108060.0,0.19430688],[108050.0,0.25588001]],[[108100.0,0.019],[108120.0,0.19422879],[108130.0,0.20335951],[108140.0,0.2088149],[108150.0,0.22793338]]]
["bitfinex","BTCUSD",1760638423035,[[108050.0,0.00132302],[108040.0,0.18515653],[108030.0,0.19442855],[108020.0,0.19454674],[108010.0,0.18549953]],[[108060.0,1.18785093],[108070.0,0.2456994],[108080.0,0.77776155],[108090.0,0.46078147],[108100.0,0.30156387]]]
["bitfinex","BTCUSD",1760638447460,[[108060.0,0.18508236],[108050.0,0.19079748],[108040.0,0.21308447],[108030.0,0.97071385],[108020.0,0.80620935]],[[108070.0,0.13],[108080.0,0.18504899],[108090.0,1.31953851],[108100.0,0.40376587],[108110.0,0.30522511]]]
["bitfinex","BTCUSD",1760638504482,[[108100.0,0.001],[108070.0,0.19431472],[108060.0,0.19437495],[108050.0,0.20344859]],[[108110.0,6.16633982],[108120.0,0.71122708],[108130.0,0.60299158],[108140.0,0.43148499],[108150.0,0.27394658]]]
["bitfinex","BTCUSD",1760638533262,[[108040.0,0.18523662],[108030.0,0.18517362],[108020.0,0.19460581],[108010.0,0.1855584],[108000.0,0.71511299]],[[108050.0,1.20152588],[108060.0,0.26658984],[108070.0,0.28792324],[108080.0,0.92353277],[108090.0,0.31813576]]]
["bitfinex","BTCUSD",1760638557522,[[108090.0,0.18547886],[108080.0,0.18519668],[108070.0,0.34201849],[108060.0,0.19433647],[108050.0,1.40004043]],[[108100.0,0.23012318],[108110.0,0.9612519],[108120.0,0.55372364],[108130.0,0.28424258],[108140.0,0.55510913]]]
["bitfinex","BTCUSD",1760638580225,[[108040.0,1e-08],[108030.0,4e-05],[108020.0,0.0002],[108010.0,0.00044],[108000.0,0.21336077]],[[108050.0,6.61179982],[108060.0,0.18509761],[108070.0,0.26009851],[108080.0,1.24303696],[108090.0,0.31516243]]]
["bitfinex","BTCUSD",1760638640446,[[108080.0,0.00132625],[108070.0,0.18506499],[108060.0,0.19433476],[108050.0,0.43666313],[108040.0,0.31545859]],[[108090.0,5.73734676],[108100.0,0.18516467],[108110.0,0.53424706],[108120.0,0.94763133],[108130.0,0.18520948]]]
["bitfinex","BTCUSD",1760638661978,[[108140.0,1.28810112],[108130.0,0.18494739],[108120.0,0.73715876],[108110.0,0.25627022],[108100.0,0.22055124]],[[108150.0,1e-08],[108160.0,0.0002],[108170.0,0.0002],[108180.0,0.0002],[108200.0,0.20344595]]]
["bitfinex","BTCUSD",1760638689631,[[108260.0,0.00055215],[108230.0,0.19403078],[108220.0,0.21271085],[108210.0,0.24444306],[108200.0,0.97710386]],[[108270.0,6.54744566],[108280.0,0.25649873],[108290.0,0.27922404],[108300.0,0.40390581],[108310.0,0.25937819]]]
["bitfinex","BTCUSD",1760638745547,[[108170.0,5e-05],[108150.0,0.0004],[108130.0,0.01839673],[108120.0,0.19457866],[108110.0,0.30727669]],[[108180.0,6.09916151],[108190.0,0.18487537],[108200.0,0.82756592],[108210.0,0.58701272],[108220.0,0.19405132]]]
["bitfinex","BTCUSD",1760638766832,[[108080.0,0.00085724],[108070.0,0.18506503],[108060.0,0.19433619],[108050.0,0.2127925],[108040.0,0.69522822]],[[108090.0,6.23357522],[108100.0,0.23465771],[108110.0,0.27495585],[108120.0,1.01411785],[108130.0,0.34579605]]]
["bitfinex","BTCUSD",1760638798441,[[108010.0,0.00025097],[108000.0,0.18518436],[107990.0,0.19438078],[107980.0,0.52574381],[107970.0,0.42727947]],[[108020.0,0.89755455],[108030.0,0.23488145],[108040.0,0.76150271],[108050.0,0.42134259],[108060.0,0.29558536]]]
["bitfinex","BTCUSD",1760638817898,[[108100.0,0.18501387],[108090.0,0.27472111],[108080.0,0.23044966],[108070.0,0.52502397],[108060.0,0.29152362]],[[108110.0,1.08231053],[108120.0,0.19422964],[108130.0,0.22360213],[108140.0,0.71502414],[108150.0,0.28531086]]]
["bitfinex","BTCUSD",1760638874150,[[108070.0,0.00015023],[108060.0,0.0001],[108040.0,0.18511196],[108030.0,0.21272584],[108020.0,0.18508825]],[[108080.0,6.82209401],[108090.0,0.249341],[108100.0,0.26048561],[108110.0,0.47391969],[108120.0,0.29958755]]]
["bitfinex","BTCUSD",1760638887816,[[108090.0,0.86620247],[108080.0,0.25437964],[108070.0,0.29838219],[108060.0,0.52516648],[108050.0,0.24445]],[[108100.0,0.13],[108120.0,0.18497996],[108130.0,0.91554835],[108140.0,0.25223752],[108150.0,0.27693866]]]
["bitfinex","BTCUSD",1760638923315,[[108150.0,0.31080074],[108140.0,0.27958293],[108130.0,0.19417892],[108120.0,1.04483082],[108110.0,0.28112826]],[[108160.0,0.66605585],[108170.0,0.08296913],[108180.0,0.26031266],[108190.0,0.2032573],[108200.0,1.11811889]]]
["bitfinex","BTCUSD",1760638952934,[[108210.0,0.38959055],[108200.0,1.09242595],[108190.0,0.53410295],[108180.0,0.1941209],[108170.0,0.28350681]],[[108220.0,0.05035061],[108230.0,0.0002],[108240.0,0.02729271],[108250.0,0.08923787],[108260.0,1.31826617]]]
["bitfinex","BTCUSD",1760639007167,[[108230.0,0.00015056],[108210.0,0.28849246],[108200.0,0.20328961],[108190.0,0.23023567],[108150.0,0.39738511]],[[108240.0,1.64678677],[108250.0,0.23307576],[108260.0,0.24554498],[108270.0,0.42902333],[108280.0,0.23116096]]]
["bitfinex","BTCUSD",1760639028273,[[108240.0,0.18482457],[108230.0,0.18478591],[108220.0,0.45462915],[108210.0,0.24861636],[108200.0,0.18489288]],[[108250.0,0.82566341],[108260.0,0.18489743],[108270.0,0.27522286],[108280.0,1.28784449],[108290.0,0.58410459]]]
["bitfinex","BTCUSD",1760639059295,[[108220.0,0.18480872],[108210.0,0.27451441],[108200.0,0.43643563],[108190.0,0.23028323],[108180.0,1.3275098]],[[108230.0,0.31479164],[108240.0,0.96903462],[108250.0,0.57865463],[108260.0,0.80552336],[108270.0,0.26744316]]]
["bitfinex","BTCUSD",1760639114992,[[108150.0,0.31437024],[108140.0,0.28843271],[108130.0,0.23039294],[108120.0,0.55262536],[108110.0,0.69505476]],[[108160.0,0.68573492],[108170.0,0.36950271],[108180.0,0.25809557],[108190.0,0.24351226],[108200.0,1.31093312]]]
["bitfinex","BTCUSD",1760639143492,[[108100.0,5e-05],[108090.0,0.0004],[108080.0,0.19429987],[108070.0,0.27968903],[108060.0,0.18511809]],[[108110.0,1.17572529],[108120.0,0.74392546],[108130.0,0.26242544],[108140.0,0.33830747],[108150.0,0.29531635]]]
["bitfinex","BTCUSD",1760639168618,[[108090.0,1e-08],[108070.0,0.00045],[108060.0,0.0001],[108050.0,0.0004],[108040.0,0.20391278]],[[108100.0,6.82951668],[108110.0,0.26773741],[108120.0,0.40630682],[108130.0,0.37792177],[108140.0,0.39616126]]]
["bitfinex","BTCUSD",1760639190714,[[108010.0,1e-08],[107990.0,0.0004],[107980.0,0.0006],[107970.0,0.0004],[107960.0,0.01879673]],[[108020.0,6.5199581],[108030.0,0.19965414],[108040.0,0.29693815],[108050.0,0.74644456],[108060.0,0.36940675]]]
["bitfinex","BTCUSD",1760639254205,[[107990.0,0.31207473],[107980.0,0.78279312],[107970.0,0.19448307],[107960.0,0.71594011],[107950.0,0.58227466]],[[108000.0,0.00015083],[108020.0,0.38174767],[108030.0,0.71568275],[108040.0,0.2101159],[108050.0,0.28667325]]]
["bitfinex","BTCUSD",1760639277155,[[108010.0,0.18567099],[108000.0,0.19442892],[107990.0,0.19439106],[107980.0,0.59843558],[107970.0,1.55112823]],[[108020.0,0.81792294],[108030.0,0.30606637],[108040.0,0.7469347],[108050.0,0.47958889],[108060.0,0.61750709]]]
["bitfinex","BTCUSD",1760639302250,[[107960.0,0.18525379],[107950.0,0.18519502],[107940.0,0.57107607],[107930.0,0.23536581],[107920.0,2.03372293]],[[107970.0,0.32509933],[107980.0,0.98741487],[107990.0,0.30241862],[108000.0,0.70444443],[108010.0,0.27891583]]]
["bitfinex","BTCUSD",1760639364036,[[108010.0,0.37436492],[108000.0,0.22780443],[107990.0,0.22176474],[107980.0,1.04598326],[107940.0,0.73661901]],[[108020.0,0.12],[108030.0,0.18513375],[108040.0,0.22693691],[108050.0,0.46354736],[108060.0,0.58407657]]]
["bitfinex","BTCUSD",1760639389117,[[108060.0,0.94037636],[108050.0,0.18508407],[108040.0,1.10532656],[108030.0,0.26549125],[108020.0,0.19439129]],[[108070.0,0.00070262],[108090.0,0.01859673],[108100.0,0.18521457],[108110.0,0.73958622],[108120.0,0.21001704]]]
["bitfinex","BTCUSD",1760639418506,[[108160.0,0.40514364],[108150.0,0.52492834],[108140.0,0.19417751],[108130.0,0.24400044],[108120.0,0.24690766]],[[108170.0,0.1102],[108180.0,0.0002],[108190.0,0.21250294],[108200.0,0.33486184],[108210.0,0.24224372]]]
["bitfinex","BTCUSD",1760639438607,[[108130.0,0.18496254],[108120.0,1.05035123],[108110.0,0.23057148],[108100.0,0.53424959],[108090.0,0.26317621]],[[108140.0,0.01983116],[108150.0,0.02478895],[108160.0,0.44102493],[108170.0,0.23993786],[108180.0,1.04139878]]]
["bitfinex","BTCUSD",1760639494353,[[108150.0,0.1849279],[108140.0,0.19416954],[108130.0,0.78526755],[108120.0,0.18497812],[108110.0,0.76059373]],[[108160.0,0.14],[108170.0,0.3604568],[108180.0,0.19412166],[108190.0,0.97122974],[108200.0,0.24370811]]]
["bitfinex","BTCUSD",1760639523367,[[108120.0,0.77603654],[108110.0,0.27947584],[108100.0,0.69512771],[108090.0,0.24886055],[108080.0,0.72305025]],[[108130.0,0.15973813],[108160.0,0.45202446],[108170.0,0.26211249]]]
["bitfinex","BTCUSD",1760639544843,[[108170.0,0.18489414],[108160.0,0.18541336],[108150.0,1.06405833],[108140.0,0.19417561],[108130.0,0.32922473]],[[108180.0,0.57360677],[108190.0,0.21477147],[108200.0,0.96023423],[108210.0,0.45115815],[108250.0,0.23127107]]]
["bitfinex","BTCUSD",1760639601056,[[108210.0,4e-05],[108190.0,0.1941024],[108180.0,0.19412089],[108170.0,0.19413884],[108160.0,0.74922746]],[[108220.0,1.23347793],[108230.0,0.21799417],[108240.0,0.77669017],[108250.0,0.49563041],[108260.0,0.27743434]]]
["bitfinex","BTCUSD",1760639632297,[[108200.0,0.18488288],[108190.0,0.2791782],[108180.0,0.1941209],[108170.0,1.0437917],[108160.0,0.2303299]],[[108210.0,0.12],[108220.0,0.7052524],[108230.0,0.21243026],[108240.0,1.28297598],[108250.0,0.33406805]]]
["bitfinex","BTCUSD",1760639651571,[[108150.0,1e-08],[108120.0,0.19422767],[108110.0,0.21264202],[108100.0,0.1946989],[108090.0,0.21303356]],[[108160.0,6.85251557],[108170.0,0.23478075],[108180.0,0.31132993],[108190.0,0.50425122],[108200.0,0.48941353]]]
["bitfinex","BTCUSD",1760639683006,[[108090.0,0.00059067],[108080.0,0.18509096],[108070.0,0.19431403],[108060.0,0.28902924],[108050.0,0.98905383]],[[108100.0,1.54416808],[108110.0,0.18500323],[108120.0,0.27738647],[108130.0,0.61247084],[108140.0,0.19945426]]]
["bitfinex","BTCUSD",1760639738204,[[108370.0,0.80965147],[108360.0,0.27875762],[108350.0,0.19379929],[108340.0,0.55227095],[108330.0,0.18462106]],[[108380.0,0.08],[108390.0,1e-08],[108400.0,8e-05],[108410.0,0.66370909],[108420.0,0.70209241]]]
["bitfinex","BTCUSD",1760639758147,[[108490.0,1.2434874],[108480.0,0.68357714],[108470.0,0.19357332],[108460.0,0.18439977],[108450.0,0.66099045]],[[108500.0,3.34569133],[108550.0,0.19354083],[108560.0,0.21915177],[108570.0,0.69758091],[108590.0,0.18425891]]]
["bitfinex","BTCUSD",1760639784157,[[108380.0,0.00050144],[108370.0,8e-05],[108350.0,0.0004],[108340.0,0.01843673],[108330.0,0.19377469]],[[108390.0,6.49117381],[108400.0,0.27630817],[108410.0,0.24436181],[108420.0,0.54892331],[108430.0,0.29521134]]]
["bitfinex","BTCUSD",1760639803435,[[108360.0,0.20317734],[108350.0,0.1849863],[108340.0,0.96617605],[108330.0,0.34319736],[108320.0,0.52459184]],[[108370.0,0.14971603],[108380.0,0.05780288],[108390.0,0.61947353],[108400.0,1.22253106],[108410.0,0.36326776]]]
["bitfinex","BTCUSD",1760639861855,[[108430.0,0.19367332],[108420.0,1.05887696],[108400.0,0.69187668],[108380.0,0.36896919]],[[108450.0,0.20441678],[108460.0,0.20438315],[108470.0,0.7041605],[108480.0,0.25661471],[108490.0,0.6015851]]]
["bitfinex","BTCUSD",1760639884238,[[108450.0,0.90315605],[108440.0,0.18543378],[108430.0,0.20608466],[108420.0,0.53368939],[108410.0,0.28206999]],[[108460.0,0.12015024],[108480.0,0.19358957],[108490.0,0.77676799],[108500.0,2.17068976],[108550.0,0.25488756]]]
["bitfinex","BTCUSD",1760639928085,[[108430.0,0.18443543],[108420.0,1.18531766],[108410.0,0.1937429],[108400.0,0.19376581],[108390.0,0.21213996]],[[108440.0,0.11],[108450.0,0.54428173],[108460.0,0.19372872],[108470.0,1.22292656],[108480.0,0.25760761]]]
["bitfinex","BTCUSD",1760639967316,[[108510.0,0.09069012],[108500.0,0.18431677],[108490.0,0.19356621],[108480.0,0.70014492],[108470.0,0.20502025]],[[108520.0,1e-08],[108530.0,0.18428135],[108540.0,0.19350641],[108550.0,0.70145341],[108560.0,0.59324439]]]
["bitfinex","BTCUSD",1760639989504,[[108510.0,0.27400492],[108500.0,0.6817105],[108490.0,0.32410849],[108480.0,0.70032345],[108470.0,0.68130179]],[[108520.0,0.13000001],[108530.0,0.19349551],[108540.0,0.70203496],[108550.0,0.78211844],[108560.0,0.77552548]]]
["bitfinex","BTCUSD",1760640009566,[[108510.0,0.4045472],[108500.0,0.6817542],[108490.0,0.37071994],[108480.0,1.03114374],[108470.0,0.19359385]],[[108520.0,0.12000001],[108540.0,0.22459716],[108550.0,0.89652304],[108560.0,0.65119954],[108610.0,0.23036578]]]
["bitfinex","BTCUSD",1760640037314,[[108530.0,0.31115324],[108520.0,0.28783271],[108510.0,1.12118781],[108500.0,0.53358647],[108490.0,0.2526383]],[[108540.0,0.29426386],[108550.0,0.18440565],[108560.0,0.22113568],[108570.0,1.148457],[108580.0,0.20287173]]]
["bitfinex","BTCUSD",1760640091778,[[108750.0,0.18390804],[108740.0,0.19309309],[108730.0,0.27913348],[108720.0,0.56114107],[108700.0,0.21158572]],[[108770.0,0.66868585],[108780.0,0.19305331],[108790.0,0.70709855],[108800.0,0.37392051],[108810.0,0.21149594]]]
["bitfinex","BTCUSD",1760640117464,[[108720.0,0.00014993],[108710.0,0.00346993],[108660.0,0.18401174],[108620.0,0.202431],[108610.0,0.39895976]],[[108730.0,1.15133751],[108740.0,0.2036763],[108750.0,0.22203324],[108760.0,1.23155507],[108770.0,0.27446199]]]
["bitfinex","BTCUSD",1760640136777,[[108630.0,0.27380132],[108620.0,0.19333426],[108610.0,0.68995799],[108600.0,0.19332133],[108590.0,0.27916446]],[[108640.0,0.08],[108650.0,0.18408538],[108660.0,0.68886902],[108670.0,0.34676939],[108680.0,1.0288874]]]
["bitfinex","BTCUSD",1760640190844,[[108570.0,0.32390307],[108560.0,0.18422977],[108550.0,1.01233539],[108540.0,0.37413588],[108530.0,0.53349384]],[[108580.0,0.30419598],[108590.0,0.1841801],[108600.0,0.5717859],[108610.0,1.17772284],[108620.0,0.28507891]]]
["bitfinex","BTCUSD",1760640222768,[[108710.0,0.74259177],[108700.0,0.18397771],[108690.0,0.53318116],[108680.0,0.69047897],[108670.0,0.54066106]],[[108720.0,0.0002],[108730.0,0.20234422],[108740.0,0.19312189],[108750.0,0.70770116],[108760.0,0.19438473]]]
["bitfinex","BTCUSD",1760640243564,[[108710.0,0.05],[108690.0,0.05],[108680.0,0.27834609],[108670.0,0.19324481],[108660.0,0.22944566]],[[108720.0,6.14198209],[108730.0,0.23251643],[108740.0,0.20308981],[108750.0,0.53006582],[108760.0,0.85769363]]]
["bitfinex","BTCUSD",1760640270894,[[108740.0,1.24107677],[108730.0,0.18394187],[108720.0,0.71102185],[108710.0,0.22629008],[108700.0,0.62836895]],[[108750.0,0.00024994],[108770.0,0.02186571],[108780.0,0.00481061],[108800.0,0.21151242],[108810.0,0.53401508]]]
["bitfinex","BTCUSD",1760640325082,[[108670.0,0.0501499],[108660.0,0.18406007],[108650.0,0.19328009],[108640.0,0.27833431],[108630.0,0.53320417]],[[108680.0,0.62371661],[108690.0,0.24182363],[108700.0,0.22624824],[108710.0,0.30638698],[108720.0,0.98606674]]]
["bitfinex","BTCUSD",1760640348598,[[108610.0,0.00049996],[108600.0,0.20255763],[108590.0,0.18408567],[108580.0,0.68069548],[108570.0,0.21175822]],[[108620.0,0.18894315],[108630.0,0.81020671],[108640.0,0.19332576],[108650.0,0.52411475],[108660.0,0.3989038]]]
["bitfinex","BTCUSD",1760640375333,[[108700.0,0.28747227],[108690.0,0.68928592],[108680.0,0.19322781],[108670.0,0.34269231],[108640.0,0.72612596]],[[108710.0,0.12],[108720.0,0.00014976],[108730.0,0.20780337],[108740.0,0.70320163],[108750.0,0.18403261]]]
["bitfinex","BTCUSD",1760640396030,[[108750.0,1.47487088],[108740.0,0.18392495],[108730.0,0.19311004],[108720.0,0.25344783],[108710.0,0.18397571]],[[108760.0,1e-08],[108780.0,0.20226705],[108790.0,0.19324232],[108800.0,0.96829309],[108810.0,0.23240689]]]
["bitfinex","BTCUSD",1760640446826,[[108800.0,0.36767364],[108790.0,0.94991314],[108780.0,0.19302105],[108770.0,0.56004073],[108760.0,0.19308568]],[[108810.0,0.14889651],[108820.0,0.0002],[108830.0,0.03829778],[108840.0,0.30016497],[108850.0,0.2085484]]]
["bitfinex","BTCUSD",1760640473986,[[108820.0,0.27347986],[108810.0,0.78184091],[108800.0,0.18382352],[108790.0,0.19301741],[108780.0,0.22923246]],[[108830.0,0.13990139],[108840.0,0.22576318],[108850.0,0.29399046],[108860.0,0.88774855],[108870.0,0.77027062]]]
["bitfinex","BTCUSD",1760640495244,[[108700.0,0.00058976],[108690.0,0.18400552],[108680.0,0.19322096],[108670.0,0.32811454],[108660.0,0.67874153]],[[108710.0,1.13589206],[108720.0,0.67872274],[108730.0,0.23624722],[108740.0,0.42605135],[108750.0,0.27535277]]]
["bitfinex","BTCUSD",1760640559084,[[108710.0,0.00065973],[108700.0,0.1845824],[108690.0,0.96040531],[108680.0,0.31881793],[108670.0,0.61936706]],[[108720.0,0.32395879],[108730.0,0.30269069],[108740.0,1.31592684],[108750.0,0.44523497],[108760.0,0.32367714]]]
["bitfinex","BTCUSD",1760640580205,[[108620.0,0.00049996],[108610.0,0.0004],[108590.0,0.19336023],[108580.0,0.81598493],[108390.0,0.00018743]],[[108630.0,1.25999292],[108640.0,0.24025577],[108650.0,0.29410376],[108660.0,0.47549449],[108670.0,0.23866039]]]
["bitfinex","BTCUSD",1760640602476,[[108610.0,0.00055005],[108590.0,0.00920895],[108580.0,0.28780859],[108570.0,0.18413553],[108560.0,0.73087297]],[[108620.0,1.33186529],[108630.0,0.1841112],[108640.0,0.77045474],[108650.0,0.52242368],[108660.0,0.19329267]]]
["bitfinex","BTCUSD",1760640628393,[[108470.0,1e-08],[108460.0,0.05],[108440.0,4e-05],[108430.0,0.19411197],[108420.0,0.24152386]],[[108480.0,5.81614888],[108490.0,0.21368918],[108500.0,0.27601066],[108510.0,0.49787371],[108520.0,0.29747722]]]
["bitfinex","BTCUSD",1760640683075,[[108460.0,0.3286983],[108450.0,0.19355767],[108440.0,0.19363291],[108430.0,0.18483121],[108420.0,0.20278487]],[[108470.0,1.08469298],[108480.0,0.18437153],[108490.0,0.55833349],[108500.0,0.41658],[108510.0,0.23385492]]]
["bitfinex","BTCUSD",1760640705902,[[108490.0,0.28772621],[108480.0,0.19372259],[108470.0,0.56978418],[108460.0,1.24307916]],[[108510.0,0.68203744],[108520.0,0.42854704],[108530.0,0.31752313],[108540.0,0.5242781],[108550.0,0.44794161]]]
["bitfinex","BTCUSD",1760640734361,[[108520.0,0.18429782],[108510.0,0.36811767],[108500.0,0.19353841],[108490.0,0.19356621],[108480.0,1.04970343]],[[108530.0,0.62786029],[108540.0,0.18429411],[108550.0,0.60973653],[108560.0,0.96970305],[108570.0,0.31396324]]]
["bitfinex","BTCUSD",1760640788250,[[108620.0,1.51525892],[108610.0,0.1841451],[108600.0,0.22952297],[108590.0,0.18417902],[108580.0,0.22108685]],[[108630.0,0.00033825],[108640.0,0.0002],[108660.0,0.0002],[108670.0,0.19325022],[108680.0,0.99691895]]]
["bitfinex","BTCUSD",1760640820989,[[108610.0,0.2780651],[108600.0,0.18433987],[108590.0,1.00098957],[108580.0,0.28044011],[108570.0,0.22035169]],[[108620.0,0.18412815],[108630.0,0.18411149],[108640.0,1.14853784],[108650.0,0.57358709],[108660.0,0.34148865]]]
["bitfinex","BTCUSD",1760640843887,[[108650.0,0.36760743],[108640.0,0.2216819],[108630.0,0.75748562],[108620.0,0.19337455],[108610.0,0.61564736]],[[108660.0,0.12],[108680.0,0.19322897],[108690.0,0.3640101],[108700.0,0.57669102],[108710.0,0.24949216]]]
["bitfinex","BTCUSD",1760640865280,[[108660.0,0.36851049],[108650.0,0.18415731],[108640.0,0.72616779],[108630.0,0.59259461],[108620.0,0.26108872]],[[108670.0,0.00049998],[108690.0,0.6899025],[108700.0,0.24998617],[108710.0,0.58018206],[108750.0,0.21819983]]]
["bitfinex","BTCUSD",1760640922003,[[108740.0,1.38167512],[108730.0,0.27753636],[108720.0,0.19312842],[108710.0,0.26982427],[108700.0,0.55158742]],[[108750.0,0.131],[108770.0,0.0002],[108780.0,0.26788541],[108790.0,0.26092398],[108800.0,0.24844625]]]
["bitfinex","BTCUSD",1760640957039,[[108770.0,0.18387423],[108760.0,0.27741113],[108750.0,0.19314344],[108740.0,0.68939519],[108730.0,0.66575925]],[[108780.0,0.75963398],[108790.0,0.21281735],[108800.0,0.79001739],[108810.0,0.76388077],[108820.0,0.29085017]]]
["bitfinex","BTCUSD",1760640987285,[[108750.0,0.18394804],[108740.0,0.27844452],[108730.0,0.68841418],[108720.0,0.53314758],[108710.0,0.21635981]],[[108760.0,0.13],[108770.0,0.18387844],[108780.0,0.68882788],[108790.0,0.27761271],[108800.0,1.10507616]]]
["bitfinex","BTCUSD",1760641014670,[[108710.0,0.00018988],[108690.0,0.19320785],[108680.0,0.19326137],[108670.0,0.19316936],[108660.0,0.97948992]],[[108720.0,1.41533749],[108730.0,0.23637703],[108740.0,0.24060278],[108750.0,0.45179936],[108760.0,0.18389113]]]
["bitfinex","BTCUSD",1760641085410,[[108740.0,0.18392495],[108730.0,0.27736545],[108720.0,0.28299672],[108710.0,0.18401119],[108700.0,0.68897499]],[[108750.0,0.79969541],[108760.0,0.19792331],[108770.0,0.60393836],[108780.0,0.50698401],[108790.0,0.21153536]]]
["bitfinex","BTCUSD",1760641124074,[[108770.0,0.18387423],[108760.0,0.27723609],[108750.0,0.28283356],[108740.0,0.67969801],[108730.0,0.53312254]],[[108780.0,0.11049948],[108790.0,0.69802784],[108800.0,0.21675412],[108810.0,0.75503798],[108820.0,0.20864149]]]
["bitfinex","BTCUSD",1760641150807,[[108790.0,1.47373372],[108780.0,0.18384212],[108770.0,0.19310794],[108760.0,0.28745877],[108750.0,0.19314344]],[[108800.0,0.00034981],[108810.0,0.00590157],[108820.0,0.00480901],[108830.0,0.01859673],[108840.0,0.20925809]]]
["bitfinex","BTCUSD",1760641215531,[[108790.0,0.00018973],[108770.0,4e-05],[108760.0,0.00645517],[108750.0,0.19313986],[108740.0,0.7902598]],[[108800.0,6.74320577],[108810.0,0.2085466],[108820.0,0.24038994],[108830.0,0.43166417],[108840.0,0.25893365]]]
["bitfinex","BTCUSD",1760641243678,[[108810.0,0.27349675],[108800.0,0.77181712],[108790.0,0.53303244],[108780.0,0.32709536],[108770.0,0.18391423]],[[108820.0,0.11],[108840.0,0.23717693],[108850.0,0.93611216],[108860.0,0.57898548],[108870.0,0.30094016]]]
["bitfinex","BTCUSD",1760641267811,[[108760.0,0.00645517],[108750.0,4e-05],[108730.0,0.19313666],[108710.0,0.6263006],[108630.0,0.49970332]],[[108770.0,5.98631772],[108780.0,0.77689033],[108790.0,0.37080489],[108800.0,0.97453825],[108810.0,0.47592761]]]
["bitfinex","BTCUSD",1760641294891,[[108930.0,0.20196455],[108920.0,0.99721405],[108910.0,0.29880517],[108900.0,0.19282289],[108890.0,0.24743417]],[[108940.0,0.13],[108960.0,0.23176043],[108970.0,0.74780697],[108980.0,0.99806271],[109010.0,0.20197537]]]
["bitfinex","BTCUSD",1760641352220,[[108670.0,0.00014999],[108660.0,0.00044],[108650.0,0.18415283],[108640.0,0.21198616],[108630.0,0.19722158]],[[108680.0,1.22815647],[108690.0,0.18400956],[108700.0,0.24381977],[108710.0,0.50570991],[108720.0,0.74870125]]]
["bitfinex","BTCUSD",1760641369244,[[108500.0,0.00057765],[108490.0,0.0004],[108470.0,0.01605163],[108460.0,0.29662959],[108450.0,0.19355352]],[[108510.0,1.07215341],[108520.0,0.67881955],[108530.0,0.19349596],[108540.0,0.22471193],[108550.0,0.25071609]]]
["bitfinex","BTCUSD",1760641394803,[[108510.0,0.2782748],[108500.0,0.17533082],[108490.0,0.96366946],[108480.0,0.28327418],[108470.0,0.22805026]],[[108520.0,0.14],[108530.0,0.54410276],[108540.0,1.02140527],[108550.0,0.45248431],[108560.0,0.2680095]]]
["bitfinex","BTCUSD",1760641447141,[[108470.0,0.00049747],[108450.0,0.01839673],[108440.0,4e-05],[108430.0,0.20328725],[108420.0,0.10152]],[[108480.0,6.8490212],[108490.0,0.26593207],[108500.0,0.54800544],[108510.0,0.29852532],[108520.0,0.357305]]]
["bitfinex","BTCUSD",1760641465829,[[108500.0,0.10248],[108490.0,0.18434525],[108480.0,0.21198079],[108470.0,0.19353866],[108460.0,0.20273354]],[[108520.0,1.2781487],[108530.0,0.21814326],[108540.0,0.29651017],[108550.0,0.19349213],[108560.0,0.27170245]]]
["bitfinex","BTCUSD",1760641493788,[[108550.0,0.18422974],[108540.0,0.29778715],[108530.0,0.18424951],[108520.0,0.21185974],[108500.0,0.92148449]],[[108560.0,1.01469178],[108570.0,0.1258724],[108580.0,0.21797983],[108590.0,0.2979091],[108600.0,0.21692351]]]
["bitfinex","BTCUSD",1760641514179,[[108620.0,0.37665827],[108610.0,0.1841451],[108600.0,1.30308069],[108590.0,0.22418596],[108580.0,0.19340577]],[[108630.0,0.00015013],[108640.0,0.0002],[108650.0,0.76991053],[108670.0,0.19324571],[108720.0,0.9721621]]]
["bitfinex","BTCUSD",1760641580352,[[108580.0,0.22379761],[108570.0,0.19342359],[108560.0,0.43932059],[108550.0,0.20085321],[108540.0,0.73656645]],[[108590.0,0.63705551],[108600.0,0.28428274],[108610.0,0.66678084],[108620.0,0.37333455],[108630.0,0.19344398]]]
["bitfinex","BTCUSD",1760641601255,[[108670.0,0.32041335],[108660.0,0.78948857],[108650.0,0.2024417],[108640.0,0.69955919],[108630.0,0.21165118]],[[108680.0,0.13],[108690.0,0.00050036],[108700.0,0.0992],[108710.0,0.34578833],[108720.0,0.19347018]]]
["bitfinex","BTCUSD",1760641624130,[[108710.0,0.05229525],[108700.0,0.22170544],[108690.0,0.1932082],[108680.0,0.26206971],[108670.0,0.20250998]],[[108720.0,1.30083832],[108730.0,0.62218203],[108740.0,0.31899359],[108750.0,0.28366699],[108760.0,0.19329583]]]
["bitfinex","BTCUSD",1760641654856,[[108610.0,0.22156976],[108600.0,0.18415754],[108590.0,0.19333886],[108580.0,0.20295634],[108570.0,0.19332588]],[[108620.0,1.63432008],[108630.0,0.18411205],[108640.0,0.19871638],[108650.0,0.43088908],[108660.0,0.29028504]]]
["bitfinex","BTCUSD",1760641712697,[[108580.0,0.18474589],[108570.0,0.18421154],[108560.0,0.21183772],[108550.0,0.19340855],[108540.0,0.29986288]],[[108590.0,0.71414961],[108600.0,0.20402242],[108610.0,0.56953541],[108620.0,0.39896776],[108630.0,0.25043188]]]
["bitfinex","BTCUSD",1760641748755,[[108510.0,0.00050054],[108500.0,0.00044],[108490.0,0.0004],[108480.0,0.20276142],[108470.0,0.19390497]],[[108520.0,6.64713114],[108530.0,0.20908729],[108540.0,0.30391452],[108550.0,0.40028994],[108560.0,1.04369738]]]
["bitfinex","BTCUSD",1760641770114,[[108540.0,0.37108987],[108530.0,0.18927968],[108520.0,0.21190944],[108510.0,0.19974034],[108500.0,0.02761331]],[[108550.0,0.76984896],[108560.0,0.12],[108570.0,0.19342359],[108580.0,0.53341011],[108590.0,0.40568455]]]
["bitfinex","BTCUSD",1760641836560,[[108530.0,0.18428084],[108520.0,0.4074892],[108510.0,0.69093245],[108500.0,0.19351935],[108490.0,0.62246011]],[[108540.0,0.0198129],[108550.0,0.04316285],[108560.0,0.27268756],[108570.0,0.2776186],[108580.0,0.39018543]]]
["bitfinex","BTCUSD",1760641863487,[[108690.0,0.28492274],[108680.0,0.28037134],[108670.0,0.19321624],[108660.0,1.35167461],[108650.0,0.19331987]],[[108700.0,0.0502],[108710.0,0.9834968],[108720.0,0.21816651],[108730.0,0.64844998],[108740.0,0.22041637]]]
["bitfinex","BTCUSD",1760641885021,[[108650.0,4e-05],[108630.0,0.19331536],[108620.0,0.19333138],[108610.0,0.21163766],[108600.0,0.56033691]],[[108660.0,1.1491782],[108670.0,0.23359095],[108680.0,0.59894894],[108690.0,0.46958335],[108700.0,0.25725096]]]
["bitfinex","BTCUSD",1760641940919,[[108440.0,0.18458319],[108430.0,0.19402493],[108420.0,0.28083933],[108410.0,0.6151346],[108400.0,0.18448103]],[[108450.0,0.62808466],[108460.0,0.18440015],[108470.0,0.4311702],[108480.0,0.90639579],[108490.0,0.26273308]]]
["bitfinex","BTCUSD",1760641970458,[[108450.0,0.18441678],[108440.0,0.18443295],[108430.0,0.28988082],[108420.0,0.18480493],[108410.0,1.03604573]],[[108460.0,0.83236043],[108470.0,0.21843775],[108480.0,0.74113847],[108490.0,0.73356621],[108500.0,0.30941372]]]
["bitfinex","BTCUSD",1760641992118,[[108380.0,0.0004],[108360.0,0.0004],[108350.0,0.01879673],[108340.0,0.18500097],[108330.0,0.19377349]],[[108390.0,6.61795586],[108400.0,1.02954744],[108410.0,0.34968253],[108420.0,0.39385342],[108430.0,0.31055197]]]
["bitfinex","BTCUSD",1760642021278,[[108320.0,0.1846381],[108310.0,0.18464006],[108300.0,0.19387661],[108290.0,1.06255715],[108280.0,0.28050619]],[[108330.0,0.01972786],[108340.0,0.82951185],[108350.0,0.28567899],[108410.0,0.39752681],[108420.0,0.24951847]]]
["bitfinex","BTCUSD",1760642081045,[[108290.0,0.01645921],[108280.0,0.18474054],[108270.0,0.30783551],[108260.0,0.53397259],[108250.0,0.70311119]],[[108300.0,0.84452021],[108310.0,0.27433723],[108320.0,0.75174086],[108330.0,0.77349514],[108340.0,0.29581323]]]
["bitfinex","BTCUSD",1760642107098,[[108310.0,0.22175272],[108300.0,0.68462481],[108290.0,0.32421966],[108280.0,0.68469881],[108270.0,0.55235562]],[[108320.0,0.13],[108330.0,0.001],[108340.0,0.02776652],[108350.0,0.22488058],[108360.0,0.06875124]]]
["bitfinex","BTCUSD",1760642137658,[[108290.0,0.01649921],[108280.0,0.18474588],[108270.0,0.19395843],[108260.0,0.28925703],[108250.0,0.98530138]],[[108300.0,0.7023448],[108310.0,0.95755906],[108320.0,0.35595656],[108330.0,0.47044899],[108340.0,0.25962747]]]
["bitfinex","BTCUSD",1760642160728,[[108360.0,0.18456995],[108350.0,0.18457169],[108340.0,1.19926407],[108330.0,0.54301672],[108320.0,0.22847142]],[[108370.0,0.13013885],[108390.0,0.01643587],[108400.0,1.21521543],[108410.0,0.24362934],[108420.0,0.26893194]]]
["bitfinex","BTCUSD",1760642229833,[[108310.0,0.00013885],[108290.0,0.20118663],[108280.0,0.19390606],[108270.0,0.29797615],[108260.0,0.69981148]],[[108320.0,1.64293719],[108330.0,0.21238805],[108340.0,0.21863871],[108350.0,0.46298098],[108360.0,0.27424389]]]
["bitfinex","BTCUSD",1760642249812,[[108280.0,0.18470631],[108270.0,0.27959719],[108260.0,1.05697722],[108250.0,0.25502807],[108240.0,0.52520188]],[[108290.0,0.12],[108300.0,0.18467539],[108310.0,1.34286237],[108320.0,0.41863058],[108330.0,0.29477395]]]
["bitfinex","BTCUSD",1760642274143,[[108300.0,0.1846722],[108290.0,0.18468802],[108280.0,0.28870162],[108270.0,0.2031201],[108260.0,0.53394787]],[[108310.0,1.11833899],[108320.0,0.24237995],[108330.0,0.61539407],[108340.0,0.50592018],[108350.0,0.20790128]]]
["bitfinex","BTCUSD",1760642301580,[[108340.0,0.27529414],[108330.0,0.77874769],[108320.0,0.19384045],[108310.0,0.5749712],[108300.0,0.18465688]],[[108350.0,0.03015036],[108360.0,0.18457514],[108370.0,0.22617277],[108380.0,0.90394463],[108390.0,0.55707061]]]
["bitfinex","BTCUSD",1760642360283,[[108180.0,4e-05],[108150.0,0.18492631],[108140.0,0.21258602],[108130.0,0.19416996],[108120.0,0.98381927]],[[108190.0,6.54997127],[108200.0,0.37749846],[108210.0,0.262239],[108220.0,0.47408526],[108230.0,0.34048456]]]
["bitfinex","BTCUSD",1760642382072,[[108160.0,0.18491124],[108150.0,0.27947302],[108140.0,0.96906143],[108130.0,0.18492184],[108120.0,0.534136]],[[108170.0,0.09454749],[108180.0,0.64521468],[108190.0,1.0397634],[108200.0,0.43987624],[108210.0,0.37323194]]]
["bitfinex","BTCUSD",1760642410457,[[108100.0,0.18501387],[108090.0,0.19425414],[108080.0,0.31267482],[108070.0,0.19431779],[108060.0,0.28885235]],[[108120.0,0.27077535],[108130.0,0.32921507],[108140.0,1.01820382],[108150.0,0.26421614],[108160.0,0.31849246]]]
["bitfinex","BTCUSD",1760642459710,[[108050.0,0.18560211],[108040.0,0.1850874],[108030.0,0.69600826],[108020.0,0.27950427],[108010.0,0.54346838]],[[108060.0,0.13],[108070.0,0.18506523],[108080.0,1.1251895],[108090.0,0.40720456],[108100.0,0.31768267]]]
["bitfinex","BTCUSD",1760642486015,[[108000.0,0.8867839],[107980.0,0.0004],[107950.0,0.01847673],[107940.0,0.19455251],[107930.0,0.21296116]],[[108010.0,6.39842037],[108020.0,0.25416649],[108030.0,0.23074427],[108040.0,1.30473667],[108050.0,0.65537322]]]
["bitfinex","BTCUSD",1760642503554,[[108000.0,0.3695553],[107990.0,0.96273315],[107980.0,0.19452045],[107970.0,0.24907655],[107960.0,0.53451647]],[[108010.0,0.14015055],[108030.0,0.07721281],[108040.0,1.24032131],[108050.0,0.26498582],[108060.0,0.64035054]]]
["bitfinex","BTCUSD",1760642554588,[[108080.0,0.18504811],[108070.0,0.68666772],[108060.0,0.46826867],[108050.0,0.52509475],[108040.0,0.71434055]],[[108090.0,0.04015082],[108120.0,0.81581948],[108130.0,0.24260146],[108160.0,0.6866555],[108170.0,0.2672338]]]
["bitfinex","BTCUSD",1760642583849,[[108200.0,0.27920288],[108190.0,0.68646366],[108180.0,0.53408949],[108170.0,0.23947315],[108160.0,0.68646714]],[[108210.0,0.13930396],[108220.0,0.0002],[108230.0,0.50181785],[108240.0,0.78082073],[108250.0,0.20951433]]]
["bitfinex","BTCUSD",1760642605332,[[108220.0,0.2227003],[108210.0,0.19410709],[108200.0,1.06244369],[108190.0,0.21248553],[108180.0,0.57133795]],[[108230.0,0.13],[108240.0,0.18492832],[108250.0,1.37861313],[108260.0,0.43919678],[108270.0,0.31043165]]]
["bitfinex","BTCUSD",1760642628518,[[108230.0,1.47820251],[108220.0,0.27911322],[108210.0,0.32101359],[108200.0,0.22102209],[108190.0,0.31088978]],[[108240.0,1e-08],[108260.0,0.0002],[108270.0,0.12745007],[108280.0,0.53877798],[108290.0,0.1849634]]]
["bitfinex","BTCUSD",1760642687666,[[108380.0,0.18453589],[108370.0,0.77776871],[108360.0,0.53378304],[108350.0,0.26760276],[108340.0,0.20299893]],[[108390.0,1e-08],[108400.0,0.18478254],[108410.0,0.73141668],[108420.0,0.39872016],[108430.0,0.55755589]]]
["bitfinex","BTCUSD",1760642710241,[[108310.0,0.18465338],[108300.0,0.20322804],[108290.0,0.27875034],[108280.0,0.71133372],[108270.0,0.19429864]],[[108330.0,1.14367752],[108340.0,0.20442988],[108350.0,0.23001292],[108360.0,0.92023265],[108370.0,0.04942084]]]
["bitfinex","BTCUSD",1760642738207,[[108270.0,0.00015046],[108240.0,0.19441266],[108230.0,0.21237847],[108220.0,0.19435467],[108210.0,0.98590232]],[[108280.0,6.4386837],[108290.0,0.21247272],[108300.0,0.25969767],[108310.0,0.42082375],[108320.0,1.1081636]]]
["bitfinex","BTCUSD",1760642761173,[[108220.0,0.00094165],[108210.0,4e-05],[108200.0,0.19403197],[108190.0,0.20317548],[108180.0,0.19404766]],[[108230.0,6.48902338],[108240.0,0.23423681],[108250.0,0.29596887],[108260.0,0.38474392],[108270.0,0.29070589]]]
["bitfinex","BTCUSD",1760642817039,[[108100.0,0.18560457],[108090.0,0.18543005],[108080.0,0.19468365],[108070.0,0.30703485],[108060.0,0.19433636]],[[108110.0,0.68418073],[108120.0,0.72369345],[108130.0,0.24324648],[108140.0,0.57832077],[108150.0,0.35489812]]]
["bitfinex","BTCUSD",1760642851581,[[108100.0,0.18560457],[108090.0,0.96145322],[108080.0,0.30737383],[108070.0,0.19431576],[108060.0,0.21273309]],[[108110.0,0.05],[108120.0,0.00483328],[108140.0,1.15073372],[108150.0,1.04983096]]]
["bitfinex","BTCUSD",1760642881422,[[108140.0,0.18494544],[108130.0,0.99798164],[108120.0,0.19422863],[108110.0,0.30686789],[108100.0,0.37422746]],[[108150.0,0.03272659],[108170.0,0.03286169],[108180.0,0.24850897],[108190.0,0.28789509],[108210.0,0.28557117]]]
["bitfinex","BTCUSD",1760642910626,[[108180.0,0.18487705],[108170.0,0.19413884],[108160.0,0.1941568],[108150.0,0.80739849],[108140.0,0.53419271]],[[108190.0,0.48687172],[108200.0,0.54917733],[108210.0,0.22707911],[108220.0,0.44109124],[108230.0,0.28693915]]]
["bitfinex","BTCUSD",1760642973811,[[108140.0,0.18494544],[108130.0,0.18496254],[108120.0,0.62829341],[108110.0,1.09579645],[108100.0,0.21305449]],[[108150.0,0.18543046],[108160.0,0.18491149],[108170.0,1.02768164],[108180.0,0.54946775],[108190.0,0.29441934]]]
["bitfinex","BTCUSD",1760643001376,[[108170.0,1.08725479],[108160.0,0.18491124],[108150.0,0.64661148],[108140.0,0.19419271],[108130.0,0.24878967]],[[108180.0,0.00015055],[108200.0,0.02458891],[108210.0,0.2176114],[108220.0,0.26302918],[108230.0,1.02649591]]]
["bitfinex","BTCUSD",1760643025515,[[108230.0,0.18479164],[108220.0,0.19404915],[108210.0,0.71253125],[108200.0,0.19408502],[108190.0,0.57143166]],[[108250.0,0.23714331],[108260.0,0.79601425],[108270.0,0.62253303],[108280.0,0.778316],[108310.0,0.18981593]]]
["bitfinex","BTCUSD",1760643076429,[[108130.0,0.18496254],[108120.0,0.72204472],[108110.0,0.1942466],[108100.0,0.21310019],[108090.0,0.53468094]],[[108140.0,0.02452532],[108150.0,0.06681823],[108160.0,0.24321355],[108170.0,0.25959134],[108180.0,0.28556065]]]
["bitfinex","BTCUSD",1760643095945,[[108150.0,0.45922054],[108140.0,1.29995898],[108130.0,0.23039294],[108120.0,0.21262536],[108110.0,0.1942466]],[[108160.0,1e-08],[108190.0,0.9598749],[108200.0,0.58993547],[108210.0,0.2420498],[108220.0,0.27607959]]]
["bitfinex","BTCUSD",1760643120544,[[108040.0,1e-08],[108030.0,0.0004],[108010.0,0.20356323],[108000.0,0.2113137],[107990.0,0.21285766]],[[108050.0,5.60513313],[108060.0,0.23641854],[108070.0,0.24291732],[108080.0,0.96931405],[108090.0,0.25888343]]]
["bitfinex","BTCUSD",1760643166676,[[108040.0,0.18523662],[108030.0,0.21278638],[108020.0,0.19440785],[108010.0,0.8000295],[108000.0,0.94263012]],[[108050.0,0.8420065],[108060.0,0.18508236],[108070.0,0.19431944],[108080.0,0.74367826],[108090.0,0.27998754]]]
["bitfinex","BTCUSD",1760643197264,[[108010.0,1e-08],[108000.0,0.01687059],[107980.0,4e-05],[107970.0,0.01839673],[107930.0,0.19489133]],[[108020.0,6.69528489],[108030.0,0.24364742],[108040.0,0.19439976],[108050.0,0.25045193],[108060.0,1.06733654]]]
["bitfinex","BTCUSD",1760643216575,[[107940.0,0.18543847],[107930.0,0.18570467],[107920.0,0.19498145],[107910.0,0.26620697],[107900.0,0.18527221]],[[107950.0,0.34],[107960.0,0.07659141],[107970.0,0.24341875],[107980.0,0.25983289],[107990.0,0.32295977]]]
["bitfinex","BTCUSD",1760643236244,[[108000.0,0.18518518],[107990.0,0.19442913],[107980.0,0.27989363],[107970.0,0.96376647],[107960.0,0.27782196]],[[108020.0,1.25920175],[108030.0,0.2945296],[108040.0,0.22231771],[108050.0,0.26892229],[108060.0,0.22157637]]]
["bitfinex","BTCUSD",1760643296118,[[107980.0,1.17394474],[107970.0,0.18523538],[107960.0,0.7155031],[107950.0,0.22168138],[107940.0,0.21284691]],[[107990.0,1e-08],[108030.0,0.76300354],[108040.0,0.24253541],[108050.0,0.28107574],[108070.0,1.03537263]]]
["bitfinex","BTCUSD",1760643315441,[[108000.0,0.18518518],[107990.0,0.20372256],[107980.0,0.19448045],[107970.0,0.69708836],[107960.0,0.21306403]],[[108010.0,0.61115668],[108020.0,0.25179374],[108030.0,0.27654805],[108040.0,0.29600923]]]
["bitfinex","BTCUSD",1760643342264,[[108020.0,0.18515089],[108010.0,0.18524803],[108000.0,0.19442999],[107990.0,0.19446169],[107980.0,0.99024512]],[[108030.0,0.20481516],[108040.0,0.25780138],[108050.0,0.31877705],[108060.0,0.19445039],[108070.0,0.31434531]]]
["bitfinex","BTCUSD",1760643364360,[[108060.0,0.34797295],[108050.0,0.27933949],[108040.0,0.97168485],[108030.0,0.53443043],[108020.0,0.20358762]],[[108070.0,0.0001507],[108090.0,0.34],[108100.0,0.0002],[108110.0,0.24563655],[108120.0,0.23427648]]]
["bitfinex","BTCUSD",1760643417539,[[108250.0,0.1847575],[108240.0,0.68512659],[108230.0,0.32444411],[108220.0,0.19403207],[108210.0,0.23934455]],[[108260.0,0.01974163],[108270.0,0.37143886],[108280.0,0.36451094],[108290.0,0.79465149],[108300.0,0.19390696]]]
["bitfinex","BTCUSD",1760643445672,[[108200.0,0.00015039],[108190.0,0.19402554],[108180.0,0.19404521],[108170.0,0.33350398],[108160.0,0.68518456]],[[108210.0,5.50528376],[108220.0,0.20949277],[108230.0,0.22694329],[108240.0,1.0982261],[108250.0,0.2777456]]]
["bitfinex","BTCUSD",1760643466688,[[108210.0,0.1848193],[108200.0,0.18499327],[108190.0,0.19409592],[108180.0,0.19411632],[108170.0,1.11719761]],[[108220.0,0.35975723],[108230.0,1.01676104],[108240.0,0.2433814],[108250.0,0.30554271],[108260.0,0.31239875]]]
["bitfinex","BTCUSD",1760643524002,[[108140.0,0.21548759],[108130.0,0.19420984],[108120.0,0.19422835],[108110.0,0.19428659],[108100.0,0.84445444]],[[108150.0,1.04577039],[108160.0,0.26595627],[108170.0,0.2434656],[108180.0,0.22706776],[108190.0,0.28779343]]]
["bitfinex","BTCUSD",1760643552054,[[108100.0,0.00044],[108090.0,0.0004],[108060.0,0.20351827],[108050.0,0.19470691],[108040.0,0.18504032]],[[108110.0,5.68641645],[108120.0,0.78802936],[108130.0,0.27644968],[108140.0,0.29377205],[108150.0,0.32770611]]]
["bitfinex","BTCUSD",1760643572374,[[108010.0,8e-05],[107980.0,0.19451337],[107970.0,0.21284526],[107950.0,0.2036687]],[[108020.0,5.75891481],[108030.0,0.25059187],[108040.0,0.72524318],[108050.0,0.37435349],[108060.0,0.35870861]]]
["bitfinex","BTCUSD",1760643598213,[[108020.0,0.18615089],[108010.0,0.18516803],[108000.0,1.06715629],[107990.0,0.23064472],[107980.0,0.53448045]],[[108030.0,0.0001503],[108040.0,0.38084121],[108060.0,0.2176085],[108070.0,0.28945315]]]
["bitfinex","BTCUSD",1760643651019,[[108070.0,1.21130498],[108060.0,0.20371102],[108050.0,0.23053674],[108040.0,0.7668713],[108030.0,0.29185909]],[[108080.0,12.77771183],[108090.0,0.0002],[108110.0,0.01839673],[108130.0,1.08585383],[108140.0,0.21236987]]]
["bitfinex","BTCUSD",1760643673737,[[108070.0,6.78131689],[108060.0,0.28139963],[108050.0,0.5787153],[108040.0,0.63112303],[108030.0,0.6131706]],[[108080.0,7.97578507],[108090.0,0.0002],[108110.0,0.01839673],[108130.0,0.01839673],[108150.0,0.03704086]]]
["bitfinex","BTCUSD",1760643702794,[[108070.0,7.39691077],[108060.0,0.27577765],[108050.0,0.6460284],[108040.0,0.61276905],[108030.0,0.6131706]],[[108080.0,1.74607078],[108090.0,0.0002],[108130.0,0.01839673],[108150.0,0.01839673],[108160.0,0.0002]]]
["bitfinex","BTCUSD",1760643756033,[[108140.0,0.10858891],[108120.0,0.0470703],[108110.0,0.96070779],[108100.0,0.21261289],[108090.0,0.18496578]],[[108170.0,0.96985868],[108180.0,0.55387483],[108190.0,0.2095621],[108200.0,0.28547628],[108210.0,0.27903954]]]
["bitfinex","BTCUSD",1760643776406,[[108180.0,0.0184877],[108170.0,0.37782615],[108160.0,0.6950621],[108150.0,0.1942142],[108140.0,0.65746623]],[[108210.0,0.50090925],[108220.0,0.03247451],[108230.0,0.24208406],[108250.0,0.25941584],[108260.0,0.26725835]]]
["bitfinex","BTCUSD",1760643804647,[[108130.0,0.08969012],[108120.0,0.18497813],[108110.0,0.65263559],[108100.0,0.71351288],[108090.0,0.28210082]],[[108150.0,0.50090925],[108170.0,0.2220957],[108180.0,0.56210046],[108190.0,0.23944413],[108200.0,0.75221741]]]
["bitfinex","BTCUSD",1760643826079,[[108120.0,0.01839673],[108100.0,0.03095673],[108090.0,0.18501724],[108080.0,0.98718349],[108030.0,0.2127058]],[[108150.0,0.19418485],[108160.0,0.22111616],[108170.0,1.46147056],[108180.0,0.27543728],[108190.0,0.07435388]]]
["bitfinex","BTCUSD",1760643891319,[[108180.0,1.19196986],[108170.0,0.1849299],[108160.0,0.69463856],[108150.0,0.26173577],[108140.0,0.23037488]],[[108190.0,0.50259345],[108230.0,0.54006478],[108240.0,0.19916333],[108250.0,0.54345519],[108260.0,0.24673175]]]
["bitfinex","BTCUSD",1760643914294,[[108280.0,0.08969012],[108260.0,0.51887942],[108250.0,0.52475651],[108240.0,0.78059227],[108190.0,0.56912222]],[[108290.0,0.18468926],[108300.0,0.18517653],[108310.0,0.71805212],[108320.0,0.53418098],[108330.0,0.26900734]]]
["bitfinex","BTCUSD",1760643933954,[[108250.0,0.09169012],[108240.0,0.43376],[108230.0,0.34923958],[108220.0,0.18480543],[108210.0,0.21264888]],[[108260.0,9.27e-05],[108270.0,0.18472362],[108280.0,0.19394266],[108290.0,0.72318686],[108300.0,0.55859811]]]
["bitfinex","BTCUSD",1760643964306,[[108260.0,0.00050145],[108200.0,0.01839673],[108190.0,0.18485912],[108180.0,0.20319221],[108160.0,0.05167673]],[[108270.0,5.93474446],[108280.0,0.27129198],[108290.0,0.27523929],[108300.0,0.28358811],[108310.0,0.27739559]]]
["bitfinex","BTCUSD",1760644013421,[[108110.0,0.00104],[108100.0,0.00054206],[108090.0,0.50155124],[108080.0,0.28817691],[108070.0,0.18545222]],[[108120.0,0.20453108],[108130.0,0.24204917],[108140.0,0.24298385],[108150.0,0.77136278],[108160.0,0.39071806]]]
["bitfinex","BTCUSD",1760644042753,[[108080.0,0.59124136],[108070.0,0.19486191],[108060.0,0.53472969],[108050.0,0.307067],[108030.0,0.18505648]],[[108120.0,0.19422965],[108130.0,0.73061014],[108140.0,0.21881261],[108150.0,0.24540883],[108160.0,0.87811162]]]
["bitfinex","BTCUSD",1760644065891,[[108160.0,1.74972612],[108150.0,0.18492672],[108140.0,0.26224891],[108130.0,0.20961682],[108120.0,0.19419755]],[[108170.0,0.00050103],[108210.0,0.01859673],[108220.0,0.00483734],[108230.0,0.20325588],[108240.0,0.19432904]]]
["bitfinex","BTCUSD",1760644117670,[[108160.0,0.09069012],[108150.0,0.0938],[108140.0,0.19469371],[108130.0,0.98288982],[108120.0,0.23040797]],[[108170.0,0.18489414],[108180.0,0.5248772],[108190.0,0.982978],[108200.0,0.23028231],[108210.0,0.21274737]]]
["bitfinex","BTCUSD",1760644147106,[[108220.0,0.36829853],[108210.0,0.69498721],[108200.0,0.19608502],[108190.0,0.18485862],[108180.0,0.21251728]],[[108240.0,0.34],[108250.0,0.23128288],[108260.0,0.68598443],[108280.0,0.72909397],[108290.0,0.34280204]]]
["bitfinex","BTCUSD",1760644166908,[[108300.0,1.31689145],[108290.0,0.18468887],[108280.0,0.74202117],[108270.0,0.25422964],[108260.0,0.60601283]],[[108310.0,0.00025014],[108320.0,0.0002],[108330.0,0.0002],[108340.0,0.02342736],[108350.0,0.0002]]]
["bitfinex","BTCUSD",1760644217779,[[108440.0,0.08969012],[108420.0,0.37618228],[108410.0,0.21210529],[108400.0,0.9642587],[108380.0,0.95948744]],[[108450.0,0.18441678],[108460.0,1.04461436],[108470.0,0.55079116],[108480.0,0.19358551],[108490.0,0.2511199]]]
["bitfinex","BTCUSD",1760644244785,[[108400.0,0.2022603],[108390.0,0.1937448],[108380.0,0.19391235],[108370.0,0.96431131],[108360.0,0.20648567]],[[108420.0,0.18447281],[108430.0,1.39388791],[108440.0,0.22986833],[108450.0,0.21211408],[108490.0,0.28509839]]]
["bitfinex","BTCUSD",1760644264145,[[108490.0,0.2740389],[108480.0,0.27844508],[108470.0,0.69153954],[108460.0,0.19361932],[108450.0,0.2605619]],[[108500.0,5.00015024],[108510.0,0.18431518],[108520.0,0.86555115],[108530.0,0.18433086],[108540.0,0.18457346]]]
["bitfinex","BTCUSD",1760644291574,[[108510.0,0.1081216],[108500.0,0.09404],[108490.0,0.19355884],[108480.0,1.06785551],[108470.0,0.20277623]],[[108530.0,0.46810603],[108540.0,0.19367705],[108550.0,0.54276854],[108560.0,0.73569616],[108590.0,0.25088644]]]
["bitfinex","BTCUSD",1760644344743,[[108510.0,0.08969012],[108500.0,0.43416],[108490.0,0.20520962],[108480.0,0.19358406],[108470.0,0.22054989]],[[108520.0,0.18429782],[108530.0,0.18428192],[108540.0,0.95872575],[108550.0,0.20280048],[108560.0,0.22212997]]]
["bitfinex","BTCUSD",1760644366225,[[108630.0,1.17433429],[108620.0,0.52412122],[108610.0,0.19333746],[108600.0,0.20456763],[108590.0,0.23028089]],[[108640.0,0.0002],[108660.0,0.06656121],[108670.0,0.19324708],[108680.0,0.22742504],[108690.0,0.96360631]]]
["bitfinex","BTCUSD",1760644392746,[[108660.0,0.27375049],[108650.0,0.77406586],[108640.0,0.19329024],[108630.0,0.19331537],[108620.0,0.56951487]],[[108670.0,0.00014995],[108680.0,0.7339895],[108690.0,0.2180071],[108700.0,0.28921321],[108710.0,0.24918184]]]
["bitfinex","BTCUSD",1760644417234,[[108710.0,1.1589339],[108700.0,0.18399155],[108690.0,0.19318078],[108680.0,0.76610247],[108670.0,0.61996104]],[[108720.0,0.00094541],[108740.0,0.025],[108750.0,0.20580706],[108760.0,0.21149491],[108770.0,0.67994934]]]
["bitfinex","BTCUSD",1760644470195,[[108600.0,0.00015006],[108580.0,0.094],[108570.0,0.02030909],[108560.0,0.98018517],[108550.0,0.23459887]],[[108610.0,0.20400489],[108620.0,1.09935521],[108630.0,0.24251686],[108640.0,0.607604],[108650.0,0.30320975]]]
["bitfinex","BTCUSD",1760644500465,[[108560.0,1e-08],[108550.0,0.0504],[108530.0,0.0004],[108520.0,0.0504],[108510.0,0.68173209]],[[108570.0,0.71803775],[108580.0,0.18419598],[108590.0,0.5519496],[108600.0,0.75132486],[108610.0,0.68269633]]]
["bitfinex","BTCUSD",1760644518975,[[108550.0,0.0504],[108530.0,0.0004],[108520.0,0.3378715],[108510.0,0.70137312],[108500.0,0.56968344]],[[108560.0,0.68121382],[108570.0,0.18421295],[108580.0,0.53340577],[108590.0,0.287242],[108600.0,0.76869447]]]
["bitfinex","BTCUSD",1760644548308,[[108530.0,99.23218239],[108520.0,0.04555011],[108510.0,0.00044625],[108490.0,0.78496843],[108470.0,0.54403978]],[[108540.0,1.16795053],[108550.0,0.24197008],[108560.0,0.70518819],[108570.0,0.34631384],[108580.0,0.29404152]]]
["bitfinex","BTCUSD",1760644601743,[[108530.0,89.80379705],[108520.0,0.0005501],[108490.0,0.0004],[108480.0,0.01839673],[108460.0,0.06839673]],[[108540.0,6.04269576],[108550.0,0.18425677],[108560.0,0.99898196],[108570.0,0.65942931],[108580.0,1.10186483]]]
["bitfinex","BTCUSD",1760644624439,[[108530.0,84.17231754],[108520.0,0.0005501],[108490.0,0.0004],[108460.0,0.5663281],[108450.0,0.19363744]],[[108540.0,6.27272192],[108550.0,0.2339809],[108560.0,0.67234786],[108570.0,0.19342359],[108580.0,0.73956149]]]
["bitfinex","BTCUSD",1760644650276,[[108430.0,0.54793137],[108420.0,0.0004],[108410.0,0.0004],[108400.0,0.6931081],[108390.0,0.62779431]],[[108440.0,0.833748],[108450.0,4.979e-05],[108460.0,0.21201802],[108470.0,1.08003689],[108480.0,0.31209857]]]
["bitfinex","BTCUSD",1760644717067,[[108440.0,0.77133606],[108420.0,0.0004],[108410.0,0.21250368],[108370.0,0.26790538],[108350.0,0.02409786]],[[108470.0,0.19360196],[108480.0,0.1945853],[108490.0,0.20364204],[108500.0,0.62070117],[108510.0,0.22971628]]]
["bitfinex","BTCUSD",1760644747020,[[108420.0,0.00090082],[108410.0,0.0004],[108400.0,0.0004],[108390.0,8e-05],[108380.0,0.51473693]],[[108430.0,5.54434524],[108440.0,0.2175592],[108450.0,0.27951462],[108460.0,0.28167078],[108470.0,0.2542371]]]
["bitfinex","BTCUSD",1760644766628,[[108380.0,0.01198361],[108370.0,0.49852151],[108360.0,0.01845699],[108350.0,0.0004],[108340.0,0.03618228]],[[108390.0,0.54420312],[108400.0,0.21226279],[108410.0,0.24102267],[108420.0,0.25213688],[108430.0,0.26939745]]]
["bitfinex","BTCUSD",1760644821061,[[108490.0,0.7713944],[108460.0,0.22980105],[108450.0,0.28331969],[108440.0,0.26372965],[108410.0,0.23967512]],[[108500.0,0.00145017],[108510.0,0.54416527],[108520.0,0.27459201],[108530.0,0.23355359],[108540.0,0.27803824]]]
["bitfinex","BTCUSD",1760644849992,[[108490.0,0.00015012],[108480.0,0.96397708],[108470.0,0.57911927],[108460.0,0.28734067],[108450.0,0.27087206]],[[108520.0,5.0],[108530.0,0.19352372],[108540.0,0.25224033],[108550.0,0.55273326],[108560.0,0.26868333]]]
["bitfinex","BTCUSD",1760644872971,[[108490.0,0.00015012],[108450.0,0.70991202],[108440.0,0.19365394],[108430.0,0.22184336],[108410.0,0.61238505]],[[108500.0,5.57817063],[108510.0,0.24831586],[108520.0,0.25957387],[108530.0,0.20312582],[108540.0,0.4775802]]]
["bitfinex","BTCUSD",1760644897075,[[108520.0,0.0159405],[108510.0,0.69139729],[108500.0,0.37291968],[108490.0,0.28751633],[108480.0,0.75565185]],[[108540.0,0.36484555],[108550.0,0.11710705],[108560.0,0.22629314],[108570.0,0.28727557],[108580.0,0.39160859]]]
["bitfinex","BTCUSD",1760644960933,[[108590.0,0.95344871],[108580.0,1.05639597],[108570.0,0.20260968],[108560.0,0.33187005],[108530.0,2.5474285]],[[108620.0,5.02469114],[108630.0,0.7461801],[108640.0,0.58296759],[108650.0,0.30699409],[108660.0,0.23539037]]]
["bitfinex","BTCUSD",1760644988495,[[108540.0,0.25],[108530.0,4e-05],[108500.0,0.01839673],[108480.0,0.20315943],[108470.0,0.53354262]],[[108550.0,5.63822008],[108560.0,0.23391051],[108570.0,0.19347353],[108580.0,0.3207301],[108590.0,0.45581449]]]
["bitfinex","BTCUSD",1760645012751,[[108430.0,0.00090079],[108420.0,0.0004],[108410.0,0.20287991],[108400.0,0.19403117],[108380.0,1.07999923]],[[108440.0,0.34],[108450.0,0.20421949],[108460.0,0.2513787],[108470.0,0.23390479],[108480.0,0.22058613]]]
["bitfinex","BTCUSD",1760645036483,[[108430.0,0.00090079],[108420.0,0.0004],[108400.0,0.0004],[108390.0,0.2121414],[108380.0,0.20609084]],[[108440.0,5.2862242],[108450.0,0.23391441],[108460.0,0.22413194],[108470.0,0.26883715],[108480.0,0.34572358]]]
["bitfinex","BTCUSD",1760645097434,[[108350.0,0.18458461],[108340.0,0.19388203],[108330.0,0.19384597],[108320.0,0.98424145],[108310.0,0.64468994]],[[108370.0,0.3],[108380.0,0.41786349],[108390.0,0.30679605],[108400.0,0.27834307],[108410.0,0.22146713]]]
["bitfinex","BTCUSD",1760645125918,[[108340.0,0.00015028],[108290.0,0.15800898],[108280.0,0.70182569],[108270.0,0.18506062],[108260.0,0.1943332]],[[108350.0,5.23523702],[108360.0,0.24530909],[108370.0,0.27962354],[108380.0,0.25997693],[108390.0,0.31759971]]]
["bitfinex","BTCUSD",1760645148843,[[108320.0,0.18463168],[108310.0,0.1938879],[108300.0,0.69229277],[108290.0,0.32748623],[108280.0,0.78704959]],[[108350.0,0.03800245],[108360.0,0.71219575],[108380.0,0.27645591]]]
["bitfinex","BTCUSD",1760645177244,[[108380.0,0.01845358],[108370.0,0.18455291],[108360.0,0.19494741],[108350.0,0.28797459],[108340.0,0.19383422]],[[108390.0,0.0198147],[108400.0,0.55586574],[108410.0,0.62545045],[108420.0,0.22069616],[108430.0,0.26917607]]]
["bitfinex","BTCUSD",1760645245678,[[108390.0,0.00053937],[108370.0,0.19377861],[108360.0,0.19379548],[108350.0,0.18452605],[108340.0,0.21212456]],[[108400.0,5.05276933],[108410.0,0.1937091],[108420.0,0.30933656],[108430.0,0.22142874],[108440.0,0.27852828]]]
["bitfinex","BTCUSD",1760645265160,[[108350.0,0.0001503],[108340.0,0.18460275],[108330.0,0.19385211],[108320.0,0.18463412],[108310.0,0.54294112]],[[108370.0,0.20426733],[108380.0,0.2183905],[108390.0,0.66707931],[108400.0,0.26237376],[108430.0,0.37821901]]]
["bitfinex","BTCUSD",1760645294017,[[108360.0,0.20302694],[108350.0,0.18473684],[108340.0,0.19383321],[108330.0,0.34154293],[108320.0,0.96621581]],[[108370.0,4.632948],[108380.0,0.10345896],[108390.0,0.59629732],[108400.0,0.25454782],[108410.0,0.30884718]]]
["bitfinex","BTCUSD",1760645356032,[[108400.0,0.0005006],[108390.0,0.18451799],[108380.0,0.1937484],[108370.0,0.19372074],[108360.0,0.71089071]],[[108410.0,0.54437298],[108420.0,0.27951089],[108430.0,0.27966945],[108440.0,0.23979743],[108450.0,0.26011539]]]
["bitfinex","BTCUSD",1760645385490,[[108440.0,0.09892252],[108430.0,0.19382337],[108420.0,0.68324195],[108410.0,0.34140785],[108400.0,0.71089855]],[[108450.0,0.34],[108460.0,0.24129153],[108470.0,0.21199938],[108480.0,0.2629846],[108490.0,0.29441446]]]
["bitfinex","BTCUSD",1760645415524,[[108450.0,0.18441678],[108440.0,0.19365546],[108430.0,0.19367332],[108420.0,0.19367771],[108410.0,1.05451057]],[[108460.0,0.18439977],[108470.0,0.25674178],[108480.0,0.6082089],[108490.0,0.31240542],[108510.0,0.18462755]]]
["bitfinex","BTCUSD",1760645476137,[[108470.0,0.18442277],[108460.0,0.18439977],[108450.0,0.19363761],[108440.0,0.98316575],[108430.0,0.34137332]],[[108480.0,0.52436578],[108490.0,0.22696233],[108500.0,0.31563184],[108510.0,0.25804971],[108520.0,0.26490784]]]
["bitfinex","BTCUSD",1760645509134,[[108390.0,0.18451886],[108380.0,0.18553589],[108370.0,0.19392011],[108360.0,0.68307208],[108350.0,0.19413904]],[[108400.0,0.5690747],[108410.0,0.31742013],[108420.0,0.26935531],[108430.0,0.19367332],[108440.0,1.06115357]]]
["bitfinex","BTCUSD",1760645531856,[[108360.0,0.0014],[108350.0,0.0004],[108340.0,0.0004],[108330.0,0.30488563],[108320.0,0.19420724]],[[108370.0,5.28846359],[108380.0,0.19900889],[108390.0,0.26022427],[108400.0,0.19469499],[108410.0,0.29527063]]]
["bitfinex","BTCUSD",1760645566743,[[108360.0,0.18496995],[108350.0,0.18498497],[108340.0,0.19423344],[108330.0,0.65216734],[108320.0,0.19420724]],[[108370.0,0.35989119],[108380.0,0.26750486],[108390.0,0.22993109],[108400.0,0.27859945],[108410.0,0.36426818]]]
["bitfinex","BTCUSD",1760645646277,[[108270.0,0.0004],[108260.0,0.0404],[108250.0,0.00048],[108240.0,0.0004],[108230.0,0.21282714]],[[108280.0,5.70391775],[108290.0,0.28163647],[108300.0,0.23922541],[108310.0,0.30902253],[108320.0,0.28224748]]]
["bitfinex","BTCUSD",1760645671917,[[108320.0,0.00015033],[108310.0,0.18465515],[108300.0,0.19390581],[108290.0,0.30201057],[108280.0,1.00335021]],[[108330.0,0.52462106],[108340.0,0.22159441],[108350.0,0.25198881],[108360.0,0.26203671],[108370.0,0.28715714]]]
["bitfinex","BTCUSD",1760645700426,[[108300.0,0.1856722],[108290.0,0.19392372],[108280.0,0.28363174],[108270.0,0.79341583],[108260.0,1.78261538]],[[108310.0,0.01989284],[108320.0,0.58268922],[108330.0,0.24355834],[108340.0,0.30227561],[108350.0,0.27683279]]]
["bitfinex","BTCUSD",1760645729770,[[108340.0,0.18460402],[108330.0,0.18462106],[108320.0,0.19387],[108310.0,0.69325587],[108300.0,0.3323722]],[[108350.0,0.18473692],[108360.0,0.22221893],[108370.0,0.578653],[108380.0,0.23619587],[108400.0,0.39678371]]]
["bitfinex","BTCUSD",1760645792201,[[108380.0,0.18453589],[108370.0,0.22238804],[108360.0,1.11329626],[108350.0,0.24839533],[108340.0,0.53383422]],[[108390.0,1e-08],[108400.0,0.54436148],[108410.0,0.21857734],[108420.0,0.24542653],[108430.0,0.23435736]]]
["bitfinex","BTCUSD",1760645834167,[[108410.0,0.18448482],[108400.0,0.18450184],[108390.0,0.1937448],[108380.0,0.96570892],[108370.0,0.28698056]],[[108420.0,0.1936912],[108430.0,0.23745115],[108440.0,0.21207978],[108450.0,0.30736804],[108460.0,0.44709417]]]
["bitfinex","BTCUSD",1760645861331,[[108380.0,0.77302286],[108370.0,0.1845522],[108360.0,0.78577512],[108350.0,0.54288706],[108340.0,0.37765745]],[[108390.0,0.0001501],[108410.0,0.01989064],[108420.0,0.02486802],[108430.0,0.60730877],[108440.0,0.05536637]]]
["bitfinex","BTCUSD",1760645927864,[[108450.0,0.18441678],[108440.0,0.18441839],[108430.0,0.19364348],[108420.0,0.49314229],[108410.0,1.48019684]],[[108460.0,0.18462755],[108470.0,0.21369751],[108480.0,0.63361058],[108490.0,0.23432925],[108500.0,0.27853439]]]
["bitfinex","BTCUSD",1760645961653,[[108370.0,0.18505392],[108360.0,0.1845562],[108350.0,1.00305064],[108340.0,0.31047642],[108330.0,0.30580869]],[[108380.0,0.00482298],[108390.0,0.58208908],[108400.0,0.19377478],[108410.0,0.27039128],[108420.0,0.26185677]]]
["bitfinex","BTCUSD",1760645989763,[[108350.0,0.18473708],[108340.0,0.18459618],[108330.0,0.19420392],[108320.0,0.71954664],[108310.0,0.63651396]],[[108360.0,0.01489663],[108370.0,0.55764523],[108380.0,0.19376268],[108390.0,0.29694312],[108400.0,0.27666764]]]
["bitfinex","BTCUSD",1760646026915,[[108430.0,0.18445079],[108420.0,0.18446781],[108410.0,0.28339918],[108400.0,0.7653142],[108390.0,0.30526153]],[[108440.0,0.22673234],[108450.0,0.56137757],[108460.0,0.31483204],[108470.0,0.18469659],[108480.0,0.26934374]]]
["bitfinex","BTCUSD",1760646097023,[[108370.0,0.0005006],[108360.0,0.18456977],[108350.0,0.19381565],[108340.0,0.63296369],[108330.0,0.35103978]],[[108380.0,5.45704787],[108390.0,0.2619289],[108400.0,0.26000012],[108410.0,0.2950465],[108420.0,0.4376912]]]
["bitfinex","BTCUSD",1760646122582,[[108390.0,0.0032],[108370.0,0.0005006],[108360.0,0.19379668],[108350.0,0.21221144],[108340.0,0.37769454]],[[108400.0,5.56713432],[108410.0,0.19371496],[108420.0,0.25996407],[108430.0,0.57519304],[108440.0,0.30883782]]]
["bitfinex","BTCUSD",1760646170835,[[108320.0,0.1846381],[108310.0,0.1942879],[108300.0,0.342005],[108290.0,0.34158093],[108280.0,0.99471531]],[[108330.0,0.18462106],[108340.0,0.23865552],[108350.0,0.31411362],[108360.0,0.56156299],[108370.0,0.26932687]]]
["bitfinex","BTCUSD",1760646231555,[[108300.0,0.0004],[108280.0,0.18510205],[108270.0,0.39662738],[108260.0,0.60348901],[108250.0,0.97513971]],[[108310.0,0.18465515],[108320.0,0.1846381],[108330.0,0.59071085],[108340.0,0.27972342],[108350.0,0.2620134]]]
["bitfinex","BTCUSD",1760646265664,[[108300.0,0.0004],[108280.0,0.19434058],[108270.0,0.63427454],[108260.0,0.70341518],[108250.0,0.48057224]],[[108310.0,5.18638377],[108320.0,0.217831],[108330.0,0.27139785],[108340.0,0.26717778],[108350.0,0.27856921]]]
["bitfinex","BTCUSD",1760646306949,[[108270.0,0.18472337],[108260.0,0.27328448],[108250.0,0.63460336],[108240.0,0.19441322],[108220.0,1.02668401]],[[108280.0,0.54466223],[108290.0,0.20964454],[108300.0,0.30488951],[108310.0,0.21228463],[108320.0,0.53114826]]]
["bitfinex","BTCUSD",1760646338475,[[108260.0,0.07930703],[108250.0,0.18523396],[108240.0,0.19441277],[108230.0,0.68074258],[108220.0,0.30591739]],[[108270.0,0.18472337],[108280.0,0.22961751],[108290.0,0.61711208],[108300.0,0.22169964],[108310.0,0.27861251]]]
["bitfinex","BTCUSD",1760646416598,[[108130.0,0.18496254],[108120.0,0.18553007],[108110.0,0.97022362],[108100.0,0.21108769],[108090.0,0.23084967]],[[108140.0,4.406059],[108150.0,0.18493639],[108160.0,0.27987189],[108170.0,0.26220884],[108180.0,0.1941209]]]
["bitfinex","BTCUSD",1760646442496,[[108100.0,0.0168268],[108090.0,0.0004],[108070.0,0.19431356],[108050.0,0.97986278],[108000.0,6.20138949]],[[108110.0,5.78746803],[108120.0,0.16359257],[108130.0,0.31028445],[108140.0,0.30049757],[108150.0,0.23594164]]]
["bitfinex","BTCUSD",1760646467249,[[108060.0,0.18508236],[108050.0,0.18508807],[108040.0,0.69620433],[108030.0,0.21530089],[108000.0,5.70480578]],[[108070.0,0.008697],[108080.0,1.1349413],[108090.0,0.27179029],[108100.0,0.25159189],[108110.0,0.29563674]]]
["bitfinex","BTCUSD",1760646498582,[[108050.0,0.00014976],[108040.0,0.19437245],[108030.0,0.19430811],[108020.0,1.15639557],[108010.0,0.23171795]],[[108060.0,0.18508236],[108070.0,0.71510286],[108080.0,0.24695145],[108090.0,0.58829076],[108100.0,0.24389994]]]
["bitfinex","BTCUSD",1760646563461,[[108170.0,1.17872316],[108160.0,0.27811124],[108150.0,0.30225356],[108140.0,0.57845843],[108130.0,0.23112096]],[[108180.0,0.0002],[108200.0,0.35980922],[108210.0,0.24661953],[108220.0,1.0094996],[108230.0,0.25295139]]]
["bitfinex","BTCUSD",1760646600319,[[108200.0,4e-05],[108190.0,0.18485937],[108180.0,0.19477094],[108170.0,0.75661449],[108160.0,0.6179961]],[[108210.0,0.37941254],[108220.0,0.73471517],[108230.0,0.2605778],[108240.0,1.14510979],[108250.0,0.20315487]]]
["bitfinex","BTCUSD",1760646619443,[[108200.0,4e-05],[108180.0,0.00068],[108170.0,0.21253542],[108160.0,0.19409318],[108150.0,0.21254178]],[[108210.0,5.66126972],[108220.0,0.23452087],[108230.0,0.27640693],[108240.0,0.32873793],[108250.0,0.22985674]]]
["bitfinex","BTCUSD",1760646677571,[[108040.0,0.18511662],[108030.0,0.19439041],[108020.0,0.19440843],[108010.0,0.97174284],[108000.0,0.32471047]],[[108050.0,0.26245971],[108060.0,1.03523511],[108070.0,0.61927061],[108080.0,0.30419014],[108090.0,0.20353949]]]
["bitfinex","BTCUSD",1760646704766,[[108070.0,1.40103492],[108060.0,0.94343842],[108050.0,0.30210296],[108040.0,0.19436796],[108030.0,0.24061256]],[[108080.0,0.00015031],[108110.0,0.01452305],[108120.0,0.35839673],[108130.0,0.18980055],[108140.0,0.24041549]]]
["bitfinex","BTCUSD",1760646727189,[[108060.0,0.00235031],[108030.0,0.01839673],[108010.0,0.0004],[108000.0,10.23108245],[107980.0,0.24189135]],[[108070.0,6.17169595],[108080.0,0.24315618],[108090.0,0.19428688],[108100.0,0.19429286],[108110.0,0.18499676]]]
["bitfinex","BTCUSD",1760646785356,[[108040.0,0.97192202],[108030.0,0.275814],[108020.0,0.28844843],[108010.0,0.21286285],[108000.0,1.3220555]],[[108050.0,0.16640603],[108070.0,0.00483795],[108080.0,0.55613185],[108090.0,0.02783423],[108100.0,0.16623031]]]
["bitfinex","BTCUSD",1760646814809,[[107960.0,0.00926268],[107950.0,0.19452042],[107940.0,0.19455252],[107930.0,0.19472014],[107920.0,0.21338409]],[[107990.0,1.2703656],[108000.0,0.03298793],[108010.0,0.27181649],[108050.0,0.91209855],[108060.0,2.12305303]]]
["bitfinex","BTCUSD",1760646836116,[[107920.0,0.18587298],[107910.0,0.20276933],[107900.0,0.19716138],[107890.0,0.1951224],[107880.0,0.2129464]],[[107930.0,0.96756366],[107940.0,0.03298793],[107950.0,0.04952262],[107960.0,0.13953735],[107970.0,0.30562751]]]
["bitfinex","BTCUSD",1760646864422,[[107890.0,0.00048],[107870.0,0.0004],[107850.0,0.21311074],[107840.0,0.19522116],[107830.0,0.26307564]],[[107900.0,6.17429152],[107910.0,0.26859402],[107920.0,0.39092109],[107930.0,0.19457115],[107940.0,0.91605993]]]
["bitfinex","BTCUSD",1760646916233,[[107800.0,0.20408162],[107790.0,0.99368528],[107780.0,0.23787396],[107770.0,0.27001453],[107760.0,1.04430231]],[[107820.0,0.41757474],[107830.0,0.06816774],[107840.0,0.06636135],[107850.0,1.04955281],[107860.0,0.3018671]]]
["bitfinex","BTCUSD",1760646936118,[[107830.0,0.19478208],[107820.0,0.94815348],[107810.0,0.32065115],[107800.0,0.19475943],[107760.0,0.9388526]],[[107850.0,0.00015046],[107860.0,0.34],[107870.0,0.93879523],[107880.0,0.27093357],[107890.0,0.24441614]]]
["bitfinex","BTCUSD",1760646965840,[[107840.0,0.0005019],[107830.0,0.18547276],[107820.0,0.23110869],[107810.0,0.76919654],[107800.0,0.71984282]],[[107850.0,5.0],[107860.0,0.89601951],[107870.0,0.1946841],[107880.0,0.21305746],[107890.0,0.2658437]]]
["bitfinex","BTCUSD",1760646985336,[[107930.0,0.01853052],[107920.0,0.18532246],[107910.0,0.75062612],[107900.0,0.23079933],[107890.0,0.21303941]],[[107940.0,0.0002],[107950.0,0.01839673],[107960.0,0.55601951],[107970.0,0.19470524],[107990.0,0.21050304]]]
["bitfinex","BTCUSD",1760647039656,[[107950.0,0.00050215],[107940.0,0.22146665],[107930.0,0.94564475],[107920.0,0.19458593],[107910.0,0.23432263]],[[107960.0,0.34],[107980.0,0.02786018],[107990.0,0.19446367],[108000.0,0.21284355],[108010.0,0.19442844]]]
["bitfinex","BTCUSD",1760647068742,[[108010.0,0.18524792],[108000.0,0.23062654],[107990.0,0.94554275],[107980.0,0.21287678],[107970.0,0.28901353]],[[108030.0,0.01988615],[108040.0,0.75108147],[108050.0,0.24963008],[108060.0,0.22753297],[108070.0,0.32895904]]]
["bitfinex","BTCUSD",1760647088720,[[108090.0,0.95421552],[108080.0,0.27473019],[108070.0,0.19431849],[108060.0,0.966832],[108050.0,0.61482157]],[[108100.0,0.0003505],[108110.0,0.00028],[108120.0,0.05628145],[108130.0,0.52006279],[108140.0,0.75717315]]]
["bitfinex","BTCUSD",1760647121209,[[108050.0,0.00058197],[108040.0,4e-05],[108020.0,0.05457901],[108010.0,0.19450521],[108000.0,0.76646822]],[[108060.0,6.13711091],[108070.0,0.20984755],[108080.0,0.25513976],[108090.0,0.37793934],[108100.0,0.28331084]]]
["bitfinex","BTCUSD",1760647180906,[[108010.0,0.00023062],[107990.0,0.18519981],[107980.0,0.24905845],[107970.0,0.1944984],[107960.0,0.96256399]],[[108020.0,6.1323835],[108030.0,0.21008511],[108040.0,0.22767053],[108050.0,0.32356124],[108060.0,0.93481468]]]
["bitfinex","BTCUSD",1760647208440,[[107960.0,4e-05],[107950.0,0.00050215],[107940.0,0.1949509],[107930.0,0.19451205],[107920.0,0.78503112]],[[107970.0,1.14952946],[107980.0,0.30637318],[107990.0,0.19446266],[108000.0,0.27742278],[108010.0,0.31995209]]]
["bitfinex","BTCUSD",1760647238809,[[107910.0,0.0005908],[107900.0,0.00044],[107890.0,0.19504153],[107880.0,0.22152552],[107870.0,0.73970024]],[[107920.0,5.61906542],[107930.0,0.25164397],[107940.0,0.8318777],[107950.0,0.35719189],[107960.0,0.19451713]]]
["bitfinex","BTCUSD",1760647276115,[[107900.0,0.00063044],[107890.0,0.0004],[107870.0,0.19467837],[107860.0,0.20421904],[107850.0,0.18576428]],[[107910.0,5.83635776],[107920.0,0.27989374],[107930.0,0.19457058],[107940.0,1.11379428],[107950.0,0.20711663]]]
["bitfinex","BTCUSD",1760647336069,[[107910.0,0.22298266],[107900.0,0.19462465],[107890.0,0.19504268],[107880.0,0.21305006],[107870.0,0.69838619]],[[107920.0,0.5037079],[107930.0,0.03633299],[107940.0,0.2582455],[107950.0,0.29637277],[107960.0,0.79282543]]]
["bitfinex","BTCUSD",1760647362750,[[107890.0,0.18677399],[107880.0,0.18538006],[107870.0,0.19467829],[107860.0,0.21348932],[107850.0,1.12342877]],[[107900.0,0.55968698],[107910.0,0.23824545],[107920.0,0.78143568],[107930.0,0.19472703],[107940.0,0.29991398]]]
["bitfinex","BTCUSD",1760647434757,[[107910.0,4e-05],[107900.0,0.18535514],[107890.0,0.19486574],[107880.0,0.2130558],[107870.0,0.19467829]],[[107920.0,0.22150474],[107930.0,0.23044743],[107940.0,0.27795607],[107950.0,0.26125503],[107960.0,0.18526688]]]
["bitfinex","BTCUSD",1760647476114,[[107960.0,0.22886351],[107950.0,0.22231807],[107940.0,0.63731196],[107930.0,0.3068718],[107920.0,0.70234045]],[[107970.0,0.03243509],[107980.0,0.20522688],[107990.0,0.25282809],[108000.0,0.80863192],[108010.0,0.27522226]]]
["bitfinex","BTCUSD",1760647500413,[[107990.0,0.31297463],[107980.0,0.62800198],[107970.0,0.19448131],[107960.0,0.96807629],[107950.0,0.23150612]],[[108000.0,0.18226663],[108020.0,0.27073677],[108030.0,0.2548787],[108040.0,0.2724534],[108050.0,0.27947248]]]
["bitfinex","BTCUSD",1760647526700,[[108030.0,1.06398202],[108020.0,0.71891089],[108010.0,0.31778682],[108000.0,1.16170156],[107990.0,0.25928149]],[[108040.0,1e-08],[108070.0,0.01993071],[108080.0,0.06272623],[108090.0,0.03356017],[108100.0,0.29080361]]]
["bitfinex","BTCUSD",1760647597103,[[108060.0,0.18508236],[108050.0,0.18560155],[108040.0,0.19429345],[108030.0,0.71426149],[108020.0,0.29435964]],[[108070.0,0.18506523],[108080.0,0.29163264],[108090.0,0.30524812],[108100.0,0.23044684],[108110.0,0.26096694]]]
["bitfinex","BTCUSD",1760647622925,[[108120.0,0.7772181],[108110.0,0.18503676],[108100.0,0.28782456],[108090.0,0.25049536],[108080.0,0.72362046]],[[108130.0,0.0003505],[108140.0,0.0002],[108150.0,0.0002],[108160.0,0.24695979],[108170.0,0.24633304]]]
["bitfinex","BTCUSD",1760647657291,[[108140.0,0.19526616],[108130.0,0.18496254],[108120.0,0.19422863],[108110.0,0.96994174],[108100.0,0.28778386]],[[108150.0,0.18492834],[108160.0,0.20476557],[108170.0,0.28827133],[108180.0,0.28950958],[108190.0,0.2791849]]]
["bitfinex","BTCUSD",1760647684344,[[108150.0,4e-05],[108140.0,0.18494223],[108130.0,0.19420806],[108120.0,0.20336467],[108110.0,0.969783]],[[108160.0,0.18491124],[108170.0,0.22975273],[108180.0,0.36795733],[108190.0,0.22218979],[108200.0,0.25156136]]]
["bitfinex","BTCUSD",1760647746148,[[108170.0,0.18489414],[108160.0,0.69559345],[108150.0,0.19421476],[108140.0,0.28767041],[108130.0,0.21257507]],[[108180.0,0.037127],[108190.0,0.04460801],[108200.0,0.30496448],[108210.0,0.1848258],[108220.0,0.27892992]]]
["bitfinex","BTCUSD",1760647791414,[[108110.0,4e-05],[108090.0,0.0001],[108070.0,0.21260291],[108060.0,0.18497201],[108050.0,0.20344759]],[[108120.0,5.27093988],[108130.0,0.18497795],[108140.0,0.27762302],[108150.0,0.39921079],[108160.0,0.69809785]]]
["bitfinex","BTCUSD",1760647816700,[[108030.0,0.0001905],[108020.0,0.1],[108010.0,0.01883673],[108000.0,0.0604],[107990.0,0.21289685]],[[108040.0,5.15216514],[108050.0,0.34218657],[108060.0,0.27773691],[108070.0,0.37664403],[108080.0,0.22031944]]]
["bitfinex","BTCUSD",1760647879523,[[108010.0,0.27589815],[108000.0,1.05611037],[107990.0,0.24069225],[107980.0,0.63953429],[107970.0,0.25052575]],[[108020.0,0.00015065],[108040.0,0.22194242],[108050.0,0.23268572],[108060.0,0.2709778],[108070.0,0.29424041]]]
["bitfinex","BTCUSD",1760647912911,[[108040.0,0.19537245],[108030.0,0.19439043],[108020.0,0.19444152],[108010.0,1.08386857],[106490.0,5.10102806]],[[108050.0,0.18509949],[108060.0,0.22363934],[108070.0,0.21921051],[108080.0,0.28027136],[108090.0,0.26244205]]]
["bitfinex","BTCUSD",1760647938258,[[108050.0,0.001],[108040.0,0.18515456],[108030.0,0.19439041],[108020.0,0.19444705],[108010.0,0.84452884]],[[108060.0,0.22363934],[108070.0,0.20502082],[108080.0,0.25241608],[108090.0,0.29511107],[108100.0,0.28788016]]]
["bitfinex","BTCUSD",1760647981298,[[108100.0,0.18501387],[108090.0,0.27472048],[108080.0,0.69614275],[108070.0,0.30621192],[108060.0,0.29567731]],[[108110.0,0.01988943],[108120.0,0.05823522],[108130.0,0.27340563],[108140.0,0.2793702],[108150.0,0.29607034]]]
["bitfinex","BTCUSD",1760648059467,[[108080.0,0.01850481],[108070.0,0.18505068],[108060.0,0.28402659],[108050.0,0.68708812],[108040.0,0.23117667]],[[108090.0,0.22354816],[108100.0,0.24204173],[108110.0,0.23763826],[108120.0,0.2181528],[108130.0,0.26247866]]]
["bitfinex","BTCUSD",1760648082529,[[108090.0,4e-05],[108070.0,0.01839673],[108060.0,0.1943349],[108050.0,0.71473721],[108040.0,0.23059465]],[[108100.0,0.23571035],[108110.0,0.24764284],[108120.0,0.27713076],[108130.0,0.3152613],[108140.0,0.28280417]]]
["bitfinex","BTCUSD",1760648116702,[[108030.0,0.29669547],[108020.0,0.19444723],[108010.0,0.21290256],[108000.0,1.55454464],[107970.0,0.3668776]],[[108050.0,0.18509949],[108060.0,0.21427316],[108070.0,0.19915527],[108080.0,0.28026215],[108090.0,0.25334201]]]
["bitfinex","BTCUSD",1760648180068,[[107920.0,4.001e-05],[107910.0,0.00048],[107900.0,0.0004],[107890.0,0.26324644],[107880.0,0.19504662]],[[107930.0,5.50090839],[107940.0,0.23496207],[107950.0,0.29920585],[107960.0,0.35060355],[107970.0,0.45987162]]]
["bitfinex","BTCUSD",1760648208922,[[107810.0,0.01568207],[107800.0,8e-05],[107780.0,0.19483271],[107770.0,0.21324273],[107720.0,2.35664442]],[[107820.0,0.54580199],[107830.0,0.33303227],[107840.0,0.31753761],[107850.0,0.30868533],[107860.0,0.41182673]]]
["bitfinex","BTCUSD",1760648230682,[[107830.0,0.18547713],[107820.0,0.2239679],[107810.0,0.19494623],[107800.0,0.73453217],[107790.0,0.30705897]],[[107840.0,0.5867178],[107850.0,0.27745618],[107860.0,0.26111901],[107870.0,0.24101918],[107880.0,0.26890143]]]
["bitfinex","BTCUSD",1760648256061,[[107860.0,4e-05],[107850.0,0.18548173],[107840.0,0.32060533],[107830.0,0.30698771],[107820.0,1.31472896]],[[107870.0,0.2225691],[107880.0,0.54538707],[107890.0,0.31223562],[107900.0,0.22777285],[107910.0,0.25347467]]]
["bitfinex","BTCUSD",1760648335312,[[107970.0,0.2589922],[107960.0,0.18525379],[107950.0,0.21291913],[107940.0,0.8815387],[107930.0,0.19464418]],[[107980.0,0.0002],[107990.0,0.52520939],[108000.0,0.21450981],[108010.0,0.21501283],[108020.0,0.24608106]]]
["bitfinex","BTCUSD",1760648365654,[[108010.0,0.00054259],[108000.0,0.03618228],[107980.0,0.1851771],[107970.0,0.63700336],[107950.0,0.34955273]],[[108020.0,0.22994331],[108030.0,0.26885791],[108040.0,0.14677214],[108050.0,0.53442108],[108060.0,0.25180298]]]
["bitfinex","BTCUSD",1760648394499,[[108030.0,0.18513375],[108020.0,1.10710469],[108010.0,0.28793078],[108000.0,0.19442728],[107990.0,0.21972884]],[[108050.0,0.55275128],[108060.0,0.18530567],[108070.0,0.25641522],[108080.0,0.21958094],[108100.0,0.18759434]]]
["bitfinex","BTCUSD",1760648426368,[[108090.0,0.85312187],[108080.0,0.18504499],[108070.0,0.28794965],[108060.0,0.2127332],[108050.0,0.53435446]],[[108100.0,0.0025],[108110.0,0.54493132],[108120.0,0.24155955],[108130.0,0.2509183],[108140.0,0.2443349]]]
["bitfinex","BTCUSD",1760648497182,[[108160.0,0.00019116],[108130.0,0.01839673],[108120.0,0.04543126],[108110.0,0.20338805],[108100.0,0.31672804]],[[108170.0,0.56969601],[108180.0,0.24598579],[108190.0,0.24407387],[108200.0,0.28865501],[108210.0,0.26842658]]]
["bitfinex","BTCUSD",1760648550396,[[108050.0,0.31152264],[108040.0,0.19429508],[108030.0,0.65402904],[108020.0,0.62634266],[108010.0,0.23132979]],[[108060.0,0.18508236],[108070.0,0.21289453],[108080.0,0.19430051],[108090.0,0.21270934],[108100.0,0.63923878]]]
["bitfinex","BTCUSD",1760648569401,[[108060.0,0.23981287],[108050.0,0.18568307],[108040.0,0.19436056],[108030.0,0.71494672],[108020.0,0.31563489]],[[108070.0,0.54346196],[108080.0,0.46713072],[108090.0,0.21924243],[108100.0,0.21827631],[108110.0,0.25330264]]]
["bitfinex","BTCUSD",1760648645085,[[108090.0,0.3480095],[108080.0,0.1948425],[108070.0,0.19431784],[108060.0,0.72928132],[108050.0,0.62100188]],[[108100.0,0.244],[108110.0,0.52499861],[108120.0,0.22207647],[108130.0,0.22719245],[108140.0,0.23762574]]]
["bitfinex","BTCUSD",1760648701882,[[108090.0,0.36194446],[108080.0,0.27832729],[108070.0,0.63591655],[108060.0,0.65422078],[108050.0,0.60477971]],[[108100.0,0.00350069],[108110.0,0.18499761],[108120.0,0.53423851],[108130.0,0.25510836],[108160.0,0.21263021]]]
["bitfinex","BTCUSD",1760648731831,[[108170.0,0.00015075],[108160.0,4e-05],[108140.0,0.01839673],[108130.0,0.19420666],[108120.0,0.30582536]],[[108180.0,0.55449136],[108190.0,0.19915761],[108200.0,0.18514006],[108220.0,0.21936308],[108230.0,0.31591494]]]
["bitfinex","BTCUSD",1760648777869,[[108060.0,0.19775203],[108050.0,0.18553879],[108040.0,0.23049462],[108030.0,0.20346291],[108020.0,0.65109599]],[[108070.0,0.02407978],[108080.0,0.52504839],[108090.0,0.22211276],[108100.0,0.18502911],[108110.0,0.28392867]]]
["bitfinex","BTCUSD",1760648844010,[[107980.0,0.001],[107970.0,0.28837207],[107960.0,0.185587],[107950.0,0.53486954],[107940.0,0.97526618]],[[107990.0,0.01993106],[108000.0,0.36155007],[108010.0,0.31025455],[108020.0,0.26999524],[108030.0,0.52513458]]]
["bitfinex","BTCUSD",1760648869912,[[107990.0,0.27875975],[107980.0,0.09451428],[107970.0,0.21287974],[107960.0,0.62420659],[107940.0,0.59654558]],[[108000.0,0.0199732],[108010.0,0.11749765],[108020.0,0.77061657],[108030.0,0.22136289],[108040.0,0.37892255]]]
["bitfinex","BTCUSD",1760648903613,[[107940.0,0.00048],[107930.0,8e-05],[107920.0,0.19453757],[107910.0,0.19461978],[107900.0,0.22219453]],[[107950.0,0.38095623],[107960.0,0.34538005],[107970.0,0.29590396],[107980.0,0.53464193],[107990.0,0.42698682]]]
["bitfinex","BTCUSD",1760648974189,[[107820.0,1e-08],[107810.0,0.01743817],[107800.0,0.00048],[107790.0,0.01839673],[107780.0,0.26135279]],[[107830.0,0.81342727],[107840.0,0.21035085],[107850.0,0.38575591],[107860.0,0.32812623],[107870.0,0.27877185]]]
["bitfinex","BTCUSD",1760649007871,[[107890.0,0.18537399],[107880.0,0.27919117],[107870.0,0.19467877],[107860.0,0.28442694],[107850.0,0.31392238]],[[107900.0,0.2435274],[107910.0,0.58437883],[107920.0,0.26128565],[107930.0,0.51261403],[107940.0,0.22156693]]]
["bitfinex","BTCUSD",1760649061037,[[107980.0,0.27877948],[107970.0,0.18523663],[107960.0,0.19450097],[107950.0,0.57075677],[107940.0,0.26999322]],[[108000.0,0.28431786],[108010.0,0.57250251],[108020.0,0.26020914],[108030.0,0.4958641]]]
["bitfinex","BTCUSD",1760649091841,[[108030.0,5.40548615],[108020.0,0.18513677],[108010.0,0.66809387],[108000.0,0.24785852],[107990.0,0.22229032]],[[108040.0,0.00269814],[108060.0,0.0002],[108070.0,0.53452332],[108080.0,0.21034711],[108090.0,0.1852957]]]
["bitfinex","BTCUSD",1760649209565,[[108060.0,0.001],[108050.0,0.18513939],[108040.0,0.55157337],[108030.0,0.24913241],[108020.0,0.27735481]],[[108070.0,0.20870136],[108080.0,0.18504925],[108090.0,0.1942922],[108100.0,0.54168396],[108110.0,0.24708064]]]
["bitfinex","BTCUSD",1760649233688,[[108140.0,5.78444382],[108130.0,0.30152757],[108120.0,1.04642354],[108110.0,0.25787919],[108100.0,0.3511506]],[[108150.0,0.0002],[108170.0,0.0002],[108180.0,0.00503802],[108190.0,0.22190561],[108200.0,0.21009934]]]
["bitfinex","BTCUSD",1760649261360,[[108220.0,5.8738071],[108210.0,0.62617575],[108200.0,0.60468827],[108190.0,0.30489769],[108180.0,0.63547085]],[[108230.0,0.00533836],[108240.0,0.0002],[108250.0,0.00028],[108260.0,0.03443702],[108270.0,0.24270744]]]
["bitfinex","BTCUSD",1760649290559,[[108310.0,0.08977012],[108300.0,0.18466905],[108290.0,0.84155659],[108280.0,0.21124084],[108270.0,0.27698886]],[[108320.0,0.0011507],[108330.0,0.02604071],[108340.0,1.15968894],[108350.0,0.23447283],[108360.0,0.68450809]]]
["bitfinex","BTCUSD",1760649354513,[[108270.0,6.51775289],[108260.0,0.1847197],[108250.0,0.19399537],[108240.0,1.23371822],[108230.0,0.38073556]],[[108280.0,1e-08],[108320.0,0.20449185],[108330.0,0.21861331],[108340.0,1.46487871],[108370.0,0.31247313]]]
["bitfinex","BTCUSD",1760649387122,[[108330.0,6.65243434],[108320.0,0.18462302],[108310.0,0.1949279],[108300.0,0.71979074],[108290.0,0.21677459]],[[108340.0,0.00070221],[108360.0,0.0002],[108370.0,0.20140639],[108380.0,0.23678892],[108390.0,0.32114699]]]
["bitfinex","BTCUSD",1760649423389,[[108380.0,0.80644563],[108370.0,0.18459292],[108360.0,0.63292715],[108350.0,0.22997743],[108340.0,0.70888457]],[[108390.0,0.01992704],[108400.0,0.21432486],[108410.0,0.34771586],[108420.0,0.59929107],[108430.0,0.18473424]]]
["bitfinex","BTCUSD",1760649484880,[[108330.0,0.2744903],[108320.0,0.18463754],[108310.0,0.28708673],[108300.0,0.57008227],[108290.0,0.26240698]],[[108340.0,0.2],[108370.0,0.0749512],[108380.0,0.26740545],[108390.0,0.21214153],[108430.0,0.60244864]]]
["bitfinex","BTCUSD",1760649529964,[[108280.0,0.18485701],[108270.0,0.19207506],[108260.0,0.24737616],[108250.0,0.23922781],[108240.0,0.35102435]],[[108290.0,0.34],[108310.0,0.18465515],[108320.0,0.31132721],[108330.0,0.58393649]]]
["bitfinex","BTCUSD",1760649576232,[[108310.0,0.00104],[108290.0,0.19392108],[108280.0,0.19409232],[108270.0,0.29419123],[108220.0,0.40317945]],[[108320.0,0.29484822],[108330.0,0.44517584],[108340.0,0.20035364],[108350.0,0.60756619],[108360.0,0.32734482]]]
["bitfinex","BTCUSD",1760649667209,[[108220.0,1.14874633],[108210.0,0.1848258],[108200.0,0.98194979],[108190.0,0.25806677],[108180.0,1.66227516]],[[108230.0,5.01e-05],[108240.0,0.18477687],[108250.0,0.6618559],[108260.0,0.92136333],[108270.0,0.2954471]]]
["bitfinex","BTCUSD",1760649700890,[[108160.0,0.00059078],[108150.0,0.0004],[108140.0,0.00968727],[108130.0,0.19425037],[108120.0,0.63477315]],[[108170.0,1.22881795],[108180.0,1.10446061],[108190.0,0.19410295],[108200.0,1.74891989],[108210.0,0.22049377]]]
["bitfinex","BTCUSD",1760649730971,[[108170.0,0.18488109],[108160.0,0.72486773],[108150.0,0.28792565],[108140.0,0.53463213],[108130.0,0.2126471]],[[108180.0,0.01993734],[108190.0,0.20980232],[108200.0,1.05805065],[108210.0,0.72816949],[108220.0,0.03703958]]]
["bitfinex","BTCUSD",1760649779440,[[108200.0,0.18487622],[108190.0,0.72776673],[108180.0,0.63461518],[108170.0,0.65897393],[108160.0,0.66247244]],[[108210.0,0.20478852],[108220.0,0.66335134],[108230.0,0.59599447],[108240.0,0.65861027],[108250.0,0.5522247]]]
["bitfinex","BTCUSD",1760649877888,[[108240.0,0.27785457],[108230.0,0.71498878],[108220.0,0.19404915],[108210.0,0.97456005],[108200.0,0.24986078]],[[108250.0,0.21298058],[108260.0,0.21405718],[108270.0,0.68828637],[108280.0,0.58397305],[108290.0,0.28666001]]]
["bitfinex","BTCUSD",1760649910376,[[108220.0,0.71470693],[108210.0,0.27801351],[108200.0,0.63544897],[108190.0,0.19410295],[108180.0,1.01968827]],[[108230.0,0.001],[108250.0,0.65410147],[108260.0,0.67347904],[108270.0,0.24124301],[108400.0,0.08906349]]]
["bitfinex","BTCUSD",1760649931339,[[108210.0,0.00019033],[108200.0,0.18603791],[108190.0,0.63427029],[108180.0,0.65268572],[108170.0,0.2871542]],[[108220.0,1.10239952],[108230.0,0.20972471],[108240.0,0.70356061],[108250.0,0.24374324],[108260.0,0.78383362]]]
["bitfinex","BTCUSD",1760649992528,[[108240.0,0.18477457],[108230.0,0.18483164],[108220.0,0.72735133],[108210.0,0.19425645],[108200.0,0.24146028]],[[108250.0,0.2334792],[108260.0,1.02708919],[108270.0,0.67234491],[108280.0,0.28015533],[108290.0,0.28660795]]]
["bitfinex","BTCUSD",1760650088632,[[108300.0,4e-05],[108290.0,0.18468926],[108280.0,0.19394162],[108270.0,0.65203105],[108260.0,0.22174256]],[[108310.0,0.52486858],[108320.0,0.20486145],[108330.0,0.29741177],[108340.0,0.31322728],[108350.0,0.25639621]]]
["bitfinex","BTCUSD",1760650142328,[[108290.0,0.18468926],[108280.0,0.18470631],[108270.0,0.19372155],[108260.0,0.62708098],[108250.0,0.30527057]],[[108300.0,0.35994017],[108310.0,0.27975982],[108320.0,0.51456825],[108330.0,0.32092395],[108350.0,0.35786503]]]
["bitfinex","BTCUSD",1760650176054,[[108260.0,0.18487325],[108250.0,0.19399494],[108240.0,0.63392571],[108230.0,0.24044515],[108210.0,0.54507295]],[[108270.0,0.09288],[108280.0,0.66210248],[108290.0,0.43792372],[108300.0,0.32581107],[108310.0,0.24363577]]]
["bitfinex","BTCUSD",1760650211428,[[108300.0,0.1847122],[108290.0,0.19292372],[108280.0,0.72660831],[108270.0,0.25072856],[108260.0,0.70948279]],[[108310.0,0.27849515],[108320.0,0.22212019],[108330.0,0.30842543],[108340.0,0.6532373],[108350.0,0.44731066]]]
["bitfinex","BTCUSD",1760650289149,[[108360.0,1.52135185],[108350.0,0.22080926],[108340.0,0.69764874],[108330.0,0.30966884],[108320.0,1.57745333]],[[108370.0,0.04872232],[108390.0,0.00502972],[108400.0,0.18608689],[108410.0,0.2414844],[108420.0,0.18476702]]]
["bitfinex","BTCUSD",1760650311666,[[108360.0,0.18456995],[108350.0,0.18458698],[108340.0,0.96143186],[108330.0,0.21224884],[108320.0,0.23121077]],[[108370.0,0.10669995],[108380.0,0.22156121],[108390.0,0.59669684],[108400.0,0.28965441],[108410.0,0.54999634]]]
["bitfinex","BTCUSD",1760650345076,[[108370.0,0.1845375],[108360.0,0.28348856],[108350.0,0.27737063],[108340.0,0.21227095],[108300.0,0.36923646]],[[108390.0,0.27731886],[108400.0,0.32599282],[108410.0,0.61986157],[108420.0,0.24351913],[108430.0,0.24417294]]]
["bitfinex","BTCUSD",1760650428973,[[108410.0,1.27241769],[108400.0,0.66020081],[108390.0,0.5699128],[108380.0,1.67652982],[108370.0,0.32635817]],[[108420.0,0.00015056],[108430.0,0.0002],[108440.0,0.1276062],[108450.0,0.45313229],[108460.0,0.55860961]]]
["bitfinex","BTCUSD",1760650454547,[[108470.0,0.18538277],[108460.0,0.18439977],[108450.0,0.80720103],[108440.0,0.37963692],[108430.0,0.20284752]],[[108480.0,0.28110836],[108490.0,0.20434606],[108500.0,10.29477189],[108510.0,0.24308354],[108520.0,0.58477878]]]
["bitfinex","BTCUSD",1760650506358,[[108480.0,5.0],[108470.0,0.62275045],[108460.0,0.63198792],[108450.0,0.21203434],[108440.0,0.72470409]],[[108490.0,0.67213724],[108500.0,10.55820523],[108510.0,0.26018554],[108520.0,0.35733465],[108530.0,0.29106324]]]
["bitfinex","BTCUSD",1760650603910,[[108490.0,6.73027875],[108480.0,5.64077179],[108470.0,0.66084102],[108460.0,0.22681929],[108450.0,0.21203434]],[[108500.0,0.63955183],[108520.0,0.07578798],[108530.0,0.0002],[108550.0,0.0824344],[108560.0,0.24172115]]]
["bitfinex","BTCUSD",1760650647055,[[108480.0,5.62097874],[108470.0,0.54277829],[108460.0,0.69469744],[108450.0,0.23045272],[108230.0,0.0004]],[[108500.0,0.18433179],[108510.0,0.63100674],[108520.0,0.63098891],[108530.0,0.22121061],[108540.0,0.65780492]]]
["bitfinex","BTCUSD",1760650677596,[[108480.0,5.00013242],[108470.0,0.71527195],[108460.0,0.19361947],[108450.0,0.67708987],[108440.0,0.58828918]],[[108490.0,0.228908],[108500.0,0.29471287],[108510.0,0.72607653],[108520.0,0.19351271],[108530.0,0.61670566]]]
["bitfinex","BTCUSD",1760650718514,[[108480.0,3.23818073],[108450.0,0.01839673],[108430.0,0.01839673],[108420.0,0.74304657],[108410.0,0.19368686]],[[108490.0,1.63317686],[108500.0,0.15829662],[108510.0,0.70432875],[108520.0,0.19351271],[108530.0,0.26014979]]]
["bitfinex","BTCUSD",1760650800859,[[108500.0,0.18245012],[108490.0,0.21194595],[108480.0,0.72914969],[108470.0,0.27652666],[108450.0,2.9308044]],[[108520.0,0.22879498],[108530.0,0.71430404],[108540.0,0.65318271],[108550.0,0.59100139],[108560.0,0.33230381]]]
["bitfinex","BTCUSD",1760650828184,[[108450.0,2.18441353],[108440.0,0.63204026],[108430.0,0.30486953],[108420.0,0.68903165],[108390.0,1.53132092]],[[108480.0,0.63692148],[108490.0,0.65620308],[108500.0,0.34753261],[108510.0,0.63191538],[108520.0,0.2963499]]]
["bitfinex","BTCUSD",1760650888322,[[108450.0,2.00015043],[108440.0,0.62286153],[108430.0,0.30478953],[108420.0,0.6890746],[108410.0,0.6721509]],[[108460.0,0.15208274],[108470.0,0.21412422],[108480.0,0.29645789],[108490.0,0.61078706],[108500.0,0.33696667]]]
["bitfinex","BTCUSD",1760650937472,[[108450.0,2.00015043],[108420.0,0.21208792],[108410.0,0.22141106],[108400.0,0.2406985],[108390.0,0.53369435]],[[108460.0,0.73587184],[108470.0,0.17761168],[108480.0,0.34142425],[108490.0,0.37397699],[108500.0,0.39147215]]]
["bitfinex","BTCUSD",1760651074205,[[108480.0,0.11741162],[108470.0,0.62262112],[108460.0,0.30465648],[108450.0,2.58207643],[108440.0,0.39593349]],[[108490.0,0.20422759],[108500.0,0.23042373],[108510.0,0.62146055],[108520.0,0.28795377],[108530.0,0.29451758]]]
["bitfinex","BTCUSD",1760651132822,[[108490.0,0.18434878],[108480.0,0.30177588],[108470.0,0.63171884],[108460.0,0.67348911],[108450.0,2.17981989]],[[108500.0,0.25280457],[108510.0,0.57159902],[108520.0,0.27115973],[108530.0,0.32499021],[108540.0,0.26759748]]]
["bitfinex","BTCUSD",1760651166623,[[108450.0,1.95005012],[108420.0,0.01839673],[108410.0,0.19374105],[108400.0,0.24524075],[108390.0,0.6416502]],[[108460.0,5.69564561],[108470.0,0.21763055],[108480.0,0.24346102],[108490.0,0.42786424],[108500.0,0.26262663]]]
["bitfinex","BTCUSD",1760651259965,[[108510.0,6.59302614],[108500.0,0.62242545],[108490.0,0.30922294],[108480.0,1.52634504],[108470.0,0.32657519]],[[108520.0,5.012e-05],[108550.0,0.03703771],[108560.0,0.21812086],[108570.0,0.55776456],[108580.0,0.28048568]]]
["bitfinex","BTCUSD",1760651311076,[[108560.0,0.27392003],[108550.0,0.71431493],[108540.0,0.65870998],[108530.0,0.3957438],[108520.0,0.18425582]],[[108570.0,0.0005012],[108580.0,0.58260843],[108590.0,0.30768005],[108600.0,0.53927977],[108610.0,0.18926548]]]
["bitfinex","BTCUSD",1760651345206,[[108600.0,0.87096799],[108590.0,0.19338797],[108580.0,0.21177013],[108570.0,1.00715391],[108560.0,0.23098517]],[[108610.0,0.00015027],[108620.0,0.0378112],[108630.0,0.28920737],[108640.0,0.26195405],[108650.0,0.61577481]]]
["bitfinex","BTCUSD",1760651389426,[[108550.0,0.28464779],[108540.0,0.6581781],[108530.0,0.67254078],[108520.0,0.6666438],[108500.0,0.87469437]],[[108560.0,4.891211],[108570.0,0.18422819],[108580.0,0.23151886],[108590.0,0.21189576],[108600.0,0.21819378]]]
["bitfinex","BTCUSD",1760651477606,[[108630.0,0.1841112],[108620.0,0.64961831],[108610.0,0.19335235],[108600.0,0.74127176],[108590.0,0.53336347]],[[108640.0,4.97530574],[108650.0,0.28638274],[108660.0,0.22532365],[108670.0,0.69622022],[108680.0,0.27110479]]]
["bitfinex","BTCUSD",1760651524819,[[108650.0,0.71084308],[108640.0,0.7135699],[108630.0,0.56099204],[108620.0,0.68498921],[108610.0,0.21916146]],[[108660.0,0.01645343],[108670.0,0.13971337],[108680.0,0.24096806],[108690.0,0.24221816],[108700.0,0.68820397]]]
["bitfinex","BTCUSD",1760651573702,[[108580.0,5.008e-05],[108570.0,0.18421109],[108560.0,0.63003922],[108550.0,0.23872995],[108540.0,1.21059969]],[[108590.0,0.28417902],[108600.0,0.22875854],[108610.0,0.22657935],[108620.0,0.18917021],[108630.0,0.73606647]]]
["bitfinex","BTCUSD",1760651639666,[[108580.0,0.2738861],[108570.0,0.62182749],[108560.0,0.72353594],[108550.0,0.35955596],[108540.0,1.03318258]],[[108590.0,0.11354758],[108600.0,0.21328718],[108610.0,0.22650724],[108620.0,0.23408052],[108630.0,0.68013496]]]
["bitfinex","BTCUSD",1760651705219,[[108600.0,0.30154154],[108590.0,0.64912794],[108580.0,0.28584577],[108570.0,0.82346598],[108530.0,0.63120228]],[[108610.0,0.1841451],[108620.0,0.19731969],[108630.0,0.24600818],[108640.0,0.57130291],[108650.0,0.27026438]]]
["bitfinex","BTCUSD",1760651766413,[[108610.0,0.1841451],[108600.0,0.21185162],[108590.0,0.64898014],[108580.0,0.72300121],[108570.0,0.35952032]],[[108620.0,0.21081676],[108630.0,0.26593595],[108640.0,0.62118119],[108650.0,0.2203861],[108660.0,0.3216726]]]
["bitfinex","BTCUSD",1760651808802,[[108610.0,0.1841451],[108600.0,0.21185104],[108590.0,0.64895542],[108580.0,0.46968805],[108560.0,0.55638478]],[[108620.0,4.99525152],[108630.0,0.5766911],[108640.0,0.26330101],[108650.0,0.2340821],[108660.0,0.25997971]]]
["bitfinex","BTCUSD",1760651929918,[[108590.0,0.73990272],[108580.0,0.27659021],[108570.0,0.68534324],[108560.0,0.72883685],[108550.0,0.22102804]],[[108600.0,5.005e-05],[108620.0,0.54401249],[108630.0,0.27897041],[108640.0,0.52391517],[108650.0,0.25991571]]]
["bitfinex","BTCUSD",1760651963494,[[108620.0,7.25740338],[108610.0,0.21647888],[108600.0,1.558957],[108590.0,0.5528747],[108580.0,0.25450117]],[[108630.0,5.007e-05],[108670.0,0.34746522],[108680.0,0.2422353],[108690.0,0.62014943],[108700.0,0.3077028]]]
["bitfinex","BTCUSD",1760652001864,[[108660.0,1.14722711],[108650.0,0.18407731],[108640.0,0.69475805],[108630.0,0.21171349],[108620.0,1.84354948]],[[108670.0,0.00013834],[108680.0,0.0002],[108690.0,0.34008],[108700.0,0.37909718],[108710.0,0.24335091]]]
["bitfinex","BTCUSD",1760652036408,[[108670.0,0.00050065],[108650.0,0.04606956],[108640.0,0.62565648],[108630.0,0.26543404],[108600.0,0.6207753]],[[108680.0,5.0529448],[108690.0,0.23388784],[108700.0,0.5997003],[108710.0,0.30405912],[108720.0,0.22979441]]]
["bitfinex","BTCUSD",1760652109357,[[108500.0,0.0004],[108490.0,0.01879673],[108480.0,0.0004],[108470.0,0.0004],[108460.0,0.26241431]],[[108510.0,5.28344685],[108520.0,0.71622144],[108530.0,0.29550239],[108540.0,0.28315913],[108550.0,0.30995688]]]
["bitfinex","BTCUSD",1760652144944,[[108570.0,0.20263424],[108560.0,0.18422991],[108550.0,0.65248847],[108540.0,0.21191937],[108530.0,0.57885985]],[[108580.0,0.22149302],[108590.0,0.21322419],[108600.0,0.54898564],[108620.0,0.25949273],[108630.0,2.4392917]]]
["bitfinex","BTCUSD",1760652179033,[[108570.0,0.36758307],[108560.0,0.21192499],[108550.0,1.01080521],[108540.0,0.58805064],[108530.0,0.20267757]],[[108580.0,0.00015],[108590.0,0.20406603],[108600.0,0.2514532],[108610.0,0.27203571],[108620.0,0.59949273]]]
["bitfinex","BTCUSD",1760652249759,[[108610.0,0.36659522],[108600.0,0.18416206],[108590.0,0.19338797],[108580.0,0.22958805],[108570.0,0.57951211]],[[108620.0,0.1890925],[108630.0,0.23050888],[108640.0,0.18420938],[108650.0,0.59167787],[108660.0,0.25883852]]]
["bitfinex","BTCUSD",1760652285467,[[108590.0,0.27386914],[108580.0,0.28628438],[108570.0,0.4233885],[108560.0,0.93723822],[108520.0,0.52093517]],[[108600.0,0.18416206],[108610.0,0.1841451],[108620.0,0.24305368],[108630.0,0.26332234],[108640.0,0.58291742]]]
["bitfinex","BTCUSD",1760652310263,[[108550.0,0.00115],[108530.0,0.21187744],[108520.0,0.22464294],[108510.0,0.60653598],[108470.0,0.60695219]],[[108560.0,0.22622133],[108570.0,0.23568432],[108580.0,0.21828526],[108590.0,0.90687337],[108600.0,0.25022742]]]
["bitfinex","BTCUSD",1760652383628,[[108490.0,1e-08],[108480.0,0.0004],[108470.0,0.0004],[108460.0,0.01879673],[108450.0,1.59903866]],[[108500.0,5.37350501],[108510.0,0.23783536],[108520.0,0.51623604],[108530.0,0.22134716],[108540.0,0.27671747]]]
["bitfinex","BTCUSD",1760652427832,[[108520.0,0.27398794],[108510.0,0.28681054],[108500.0,0.24812738],[108490.0,0.63447013],[108450.0,2.67129651]],[[108530.0,0.18428084],[108540.0,0.22258322],[108550.0,0.61131185],[108560.0,0.24334042],[108570.0,0.26437272]]]
["bitfinex","BTCUSD",1760652454057,[[108530.0,0.18428084],[108520.0,0.18429782],[108510.0,0.19353054],[108500.0,0.70942835],[108490.0,0.34126621]],[[108540.0,0.58247926],[108550.0,0.2182912],[108560.0,0.47068601],[108570.0,0.28431939],[108600.0,0.25339854]]]
["bitfinex","BTCUSD",1760652495547,[[108490.0,0.27408902],[108480.0,0.64432436],[108470.0,0.18473251],[108460.0,1.11343149],[108450.0,1.94027822]],[[108500.0,0.18434002],[108510.0,0.20421084],[108520.0,0.21834276],[108530.0,0.56666412],[108540.0,0.26169743]]]
["bitfinex","BTCUSD",1760652593627,[[108490.0,5.012e-05],[108480.0,0.02811963],[108470.0,0.0004],[108460.0,0.21241025],[108450.0,2.18788023]],[[108500.0,5.15329963],[108510.0,0.23413901],[108520.0,0.25957197],[108530.0,0.22967716],[108540.0,0.57748631]]]
["bitfinex","BTCUSD",1760652622215,[[108530.0,0.30167592],[108520.0,0.18429782],[108510.0,0.21192265],[108500.0,0.63415741],[108480.0,0.65379755]],[[108540.0,0.18426386],[108550.0,0.18911759],[108560.0,0.19351677],[108570.0,0.52428569],[108580.0,0.28846034]]]
["bitfinex","BTCUSD",1760652655244,[[108500.0,0.27507203],[108490.0,0.59773717],[108480.0,0.67675311],[108470.0,0.70859259],[108430.0,0.75528939]],[[108510.0,0.6843148],[108520.0,0.1843013],[108530.0,0.31499409],[108540.0,0.54748793],[108550.0,0.53123338]]]
["bitfinex","BTCUSD",1760652681083,[[108430.0,0.0004],[108420.0,0.18486665],[108410.0,0.21254368],[108400.0,0.90392042],[108390.0,0.22196374]],[[108440.0,5.54428318],[108450.0,0.70907745],[108460.0,0.56515044],[108470.0,0.22978418],[108480.0,0.25986861]]]
["bitfinex","BTCUSD",1760652750946,[[108480.0,0.82778355],[108470.0,0.21928277],[108460.0,0.19361975],[108450.0,0.24821535],[108440.0,1.14112311]],[[108490.0,5.011e-05],[108500.0,0.18433246],[108510.0,0.63166674],[108520.0,0.54786042],[108530.0,0.25023014]]]
["bitfinex","BTCUSD",1760652780799,[[108470.0,0.0349],[108460.0,0.58893484],[108450.0,0.70946581],[108440.0,0.34135546],[108420.0,0.62635488]],[[108480.0,0.18436578],[108490.0,1.0719888],[108500.0,0.18039884],[108510.0,0.66469139],[108520.0,0.29353115]]]
["bitfinex","BTCUSD",1760652805421,[[108440.0,0.001],[108420.0,0.19423982],[108410.0,0.19414862],[108400.0,0.92222269],[108390.0,0.23031533]],[[108450.0,0.6506471],[108460.0,0.23942859],[108470.0,0.26708225],[108480.0,0.31522014],[108490.0,0.75069723]]]
["bitfinex","BTCUSD",1760652843167,[[108420.0,0.00055018],[108410.0,0.00044],[108400.0,0.0034],[108390.0,0.19422349],[108380.0,0.21255865]],[[108430.0,6.23707432],[108440.0,0.23404431],[108450.0,0.19363761],[108460.0,0.29608658],[108470.0,0.18439804]]]
["bitfinex","BTCUSD",1760652926234,[[108310.0,0.18465515],[108300.0,0.59035409],[108290.0,0.37692489],[108280.0,0.20310304],[108270.0,0.97583904]],[[108320.0,0.03763185],[108330.0,0.39796906],[108340.0,0.76199645],[108350.0,0.30447792],[108360.0,0.28627872]]]
["bitfinex","BTCUSD",1760652947926,[[108330.0,0.18562106],[108320.0,0.27432822],[108310.0,0.2872479],[108300.0,0.66395948],[108290.0,0.24715329]],[[108340.0,0.28250934],[108350.0,0.18458855],[108360.0,0.55864307],[108370.0,0.2673668],[108380.0,0.23996751]]]
["bitfinex","BTCUSD",1760652981053,[[108310.0,0.22158789],[108300.0,0.64556664],[108290.0,0.37696549],[108280.0,0.67323279],[108270.0,0.23014181]],[[108320.0,0.34],[108330.0,0.18462653],[108340.0,0.49625323],[108350.0,0.25061475],[108360.0,1.0150415]]]
["bitfinex","BTCUSD",1760653049092,[[108330.0,0.18562106],[108320.0,0.59018539],[108310.0,0.1938879],[108300.0,0.99033714],[108290.0,0.19391537]],[[108340.0,0.78235915],[108350.0,0.21654523],[108360.0,0.22155766],[108370.0,0.25660123],[108380.0,0.26705035]]]
["bitfinex","BTCUSD",1760653084819,[[108330.0,1.61444866],[108320.0,0.61784257],[108310.0,0.52605364],[108300.0,1.42496663],[108290.0,0.43791537]],[[108340.0,1e-08],[108350.0,0.031954],[108370.0,0.00482062],[108380.0,0.24481219],[108390.0,0.55376909]]]
["bitfinex","BTCUSD",1760653127218,[[108350.0,0.18458698],[108340.0,0.1938187],[108330.0,0.9753154],[108320.0,0.2307882],[108310.0,0.34149525]],[[108360.0,0.18456995],[108370.0,0.18455292],[108380.0,0.22644968],[108390.0,0.5399564],[108400.0,0.20946038]]]
["bitfinex","BTCUSD",1760653200831,[[108270.0,0.66834999],[108260.0,0.59093412],[108250.0,0.21239411],[108240.0,1.03659085],[108230.0,0.20311363]],[[108280.0,0.12287891],[108290.0,0.46033307],[108300.0,0.6002091],[108310.0,0.20602461],[108320.0,0.28592678]]]
["bitfinex","BTCUSD",1760653235193,[[108270.0,0.32724304],[108260.0,0.73938255],[108250.0,0.40567888],[108240.0,0.64646553],[108230.0,0.22486958]],[[108280.0,0.5],[108300.0,0.2124454],[108310.0,0.5747105],[108320.0,0.19388202],[108330.0,0.21229563]]]
["bitfinex","BTCUSD",1760653266565,[[108310.0,0.001],[108300.0,0.18466233],[108290.0,0.21224067],[108280.0,0.91534199],[108270.0,0.64551438]],[[108320.0,0.1851401],[108330.0,0.53385211],[108340.0,0.1894309],[108350.0,0.23998347],[108360.0,0.19379844]]]
["bitfinex","BTCUSD",1760653311294,[[108300.0,0.1846722],[108290.0,0.21224067],[108280.0,0.7387904],[108270.0,0.25007558],[108260.0,1.26352922]],[[108310.0,0.18465515],[108320.0,0.1846381],[108330.0,0.48179851],[108340.0,0.19866377],[108350.0,1.15763598]]]
["bitfinex","BTCUSD",1760653391284,[[108260.0,0.00504],[108250.0,0.18483716],[108240.0,0.60050592],[108230.0,0.20311285],[108220.0,2.30983188]],[[108270.0,1.01930118],[108280.0,0.27530541],[108290.0,1.0638254],[108300.0,0.4925929],[108310.0,0.26037581]]]
["bitfinex","BTCUSD",1760653422902,[[108230.0,0.21334051],[108220.0,2.59640044],[108210.0,0.1944314],[108200.0,0.44563802],[108190.0,0.56869303]],[[108240.0,0.18477457],[108250.0,0.5538307],[108260.0,0.24667633],[108270.0,0.76335995],[108280.0,0.29462328]]]
["bitfinex","BTCUSD",1760653466948,[[108220.0,2.27075638],[108210.0,0.60080964],[108200.0,0.61115626],[108190.0,0.80955303],[108180.0,0.97335935]],[[108230.0,0.023404],[108240.0,0.18477457],[108250.0,0.59253013],[108260.0,0.29000551],[108270.0,1.00926465]]]
["bitfinex","BTCUSD",1760653499189,[[108260.0,0.18489089],[108250.0,0.18475679],[108240.0,0.19399772],[108230.0,1.15767165],[108220.0,2.31946655]],[[108270.0,0.71250116],[108280.0,0.20828477],[108290.0,1.03887269],[108300.0,0.63100735],[108310.0,0.18476975]]]
["bitfinex","BTCUSD",1760653572128,[[108280.0,1.5413254],[108270.0,0.36860565],[108260.0,0.64650079],[108250.0,0.21239174],[108240.0,1.73042522]],[[108290.0,0.64665839],[108320.0,0.21226945],[108330.0,0.98180314],[108360.0,0.58418289],[108380.0,1.24596147]]]
["bitfinex","BTCUSD",1760653624124,[[108310.0,0.27434527],[108300.0,0.2786722],[108290.0,0.62747345],[108280.0,0.2786991],[108270.0,0.64522827]],[[108320.0,0.38241921],[108330.0,0.8809464],[108340.0,0.37850247],[108350.0,0.70857932],[108360.0,0.98989155]]]
["bitfinex","BTCUSD",1760653651739,[[108300.0,0.34307469],[108290.0,0.19390816],[108280.0,0.6658189],[108270.0,0.72488761],[107840.0,0.58194577]],[[108320.0,0.46807047],[108330.0,1.14867241],[108340.0,0.57999177],[108350.0,0.82393922],[108360.0,1.3678609]]]
["bitfinex","BTCUSD",1760653689046,[[108320.0,0.1846381],[108310.0,0.10975572],[108300.0,0.6650408],[108290.0,0.24006507],[108280.0,0.66578277]],[[108330.0,1.0840857],[108340.0,0.93952793],[108350.0,0.78094358],[108360.0,1.01843477],[108370.0,0.51359404]]]
["bitfinex","BTCUSD",1760653755635,[[108280.0,0.17345719],[108270.0,0.28364965],[108260.0,0.60059742],[108250.0,0.70008589],[108240.0,0.62789502]],[[108300.0,0.07284369],[108310.0,0.2743696],[108320.0,0.53387],[108330.0,1.14810508],[108340.0,0.66716308]]]
["bitfinex","BTCUSD",1760653787619,[[108190.0,0.01744425],[108180.0,0.05562201],[108170.0,0.05823803],[108150.0,0.27294516],[108130.0,1.0291867]],[[108200.0,0.6846362],[108210.0,0.36158217],[108220.0,0.19404915],[108230.0,0.54737446],[108240.0,0.29556962]]]
["bitfinex","BTCUSD",1760653827841,[[108160.0,0.18491021],[108150.0,0.3251126],[108140.0,0.5341331],[108130.0,0.21271457],[108110.0,0.66136556]],[[108170.0,0.80973898],[108180.0,1.33334019],[108190.0,0.25981704],[108200.0,2.15491017],[108210.0,0.43806784]]]
["bitfinex","BTCUSD",1760653894236,[[108120.0,0.18497965],[108110.0,0.28779109],[108100.0,0.36459915],[108090.0,0.88666105],[108080.0,0.64293642]],[[108130.0,0.01993492],[108140.0,0.20982059],[108150.0,1.02108109],[108160.0,0.82787376],[108170.0,0.95239804]]]
["bitfinex","BTCUSD",1760653922303,[[108120.0,0.36814977],[108110.0,0.56434756],[108100.0,0.98487083],[108090.0,0.18503004],[106590.0,2.4925]],[[108140.0,0.94510415],[108150.0,0.19417689],[108160.0,1.35728097],[108170.0,0.48973072],[108180.0,2.50773153]]]
["bitfinex","BTCUSD",1760653961813,[[108150.0,0.64471982],[108140.0,0.6484068],[108130.0,0.19421066],[108120.0,1.67595656],[108110.0,0.22204625]],[[108160.0,0.0001504],[108170.0,0.55499804],[108180.0,0.58429111],[108190.0,0.22835221],[108200.0,1.32852519]]]
["bitfinex","BTCUSD",1760654038655,[[108190.0,0.36783008],[108180.0,0.18486989],[108170.0,0.5638176],[108160.0,0.62430309],[108150.0,0.73658703]],[[108200.0,0.9242101],[108210.0,0.21261515],[108220.0,1.34649779],[108230.0,0.61527382],[108240.0,2.41582479]]]
["bitfinex","BTCUSD",1760654084331,[[108130.0,0.63868029],[108120.0,0.64786025],[108110.0,0.22194064],[108100.0,0.6629245],[108090.0,0.20334977]],[[108140.0,0.55462905],[108150.0,0.21273166],[108160.0,0.56384041],[108170.0,0.21256562],[108180.0,1.4447582]]]
["bitfinex","BTCUSD",1760654110289,[[108130.0,0.18496254],[108120.0,0.36794977],[108110.0,0.19439699],[108100.0,1.01941672],[108090.0,1.00357618]],[[108140.0,0.6143497],[108150.0,0.24558083],[108160.0,0.33112672],[108170.0,0.61828102],[108180.0,1.2382459]]]
["bitfinex","BTCUSD",1760654133834,[[108120.0,0.18497965],[108110.0,0.36800688],[108100.0,0.22487278],[108090.0,0.89626908],[108080.0,0.67620288]],[[108130.0,0.20489132],[108140.0,0.92108212],[108150.0,0.33178132],[108160.0,0.8955104],[108170.0,0.9571628]]]
["bitfinex","BTCUSD",1760654215792,[[108180.0,0.27456717],[108170.0,0.65727347],[108160.0,0.58224912],[108150.0,0.55255591],[108140.0,1.54988274]],[[108190.0,0.55475459],[108200.0,0.59201973],[108210.0,0.18973736],[108220.0,1.78288348],[108230.0,0.49675098]]]
["bitfinex","BTCUSD",1760654244206,[[108170.0,0.27458426],[108160.0,0.2873968],[108150.0,0.19467756],[108140.0,0.62614363],[108110.0,0.41627449]],[[108180.0,0.58903937],[108190.0,0.18486038],[108200.0,0.22197659],[108210.0,1.61824428],[108220.0,0.29678907]]]
["bitfinex","BTCUSD",1760654284336,[[108190.0,6.07834297],[108180.0,0.55446994],[108170.0,0.21117493],[108160.0,1.48681775],[108150.0,0.25911779]],[[108200.0,0.00015078],[108220.0,0.025],[108230.0,0.4197464],[108240.0,0.63236744],[108250.0,0.32138689]]]
["bitfinex","BTCUSD",1760654311092,[[108190.0,1.07830297],[108180.0,0.55446994],[108170.0,0.23896097],[108160.0,1.49718178],[108150.0,0.21257148]],[[108200.0,0.00015078],[108220.0,0.02778604],[108230.0,0.60457239],[108240.0,1.21636744],[108250.0,0.72068689]]]
["bitfinex","BTCUSD",1760654383367,[[108230.0,1e-08],[108220.0,0.18480868],[108210.0,0.19406596],[108200.0,0.59755975],[108190.0,0.21249802]],[[108240.0,1.10170512],[108250.0,0.1847575],[108260.0,0.25202771],[108270.0,1.05072491],[108280.0,0.47206876]]]
["bitfinex","BTCUSD",1760654419935,[[108230.0,1e-08],[108210.0,0.19405895],[108200.0,0.60063509],[108190.0,0.21249802],[108180.0,0.60062443]],[[108240.0,1.53745051],[108250.0,0.21802576],[108260.0,0.76627799],[108270.0,0.19395953],[108280.0,1.51342298]]]
["bitfinex","BTCUSD",1760654441266,[[108180.0,0.18487705],[108170.0,0.28431929],[108160.0,0.59141393],[108150.0,0.55650617],[108140.0,0.72162498]],[[108190.0,0.59142625],[108200.0,0.54512884],[108210.0,0.21263608],[108220.0,0.68018567],[108230.0,0.55813457]]]
["bitfinex","BTCUSD",1760654540460,[[108220.0,0.18495933],[108210.0,0.60042153],[108200.0,0.69355903],[108190.0,0.74123674],[108150.0,0.63209372]],[[108240.0,0.61110805],[108250.0,0.21544337],[108260.0,0.65210566],[108270.0,0.29038425],[108290.0,0.90499611]]]
["bitfinex","BTCUSD",1760654581434,[[108240.0,0.99848687],[108230.0,0.19650141],[108220.0,0.69363591],[108210.0,0.55245851],[108200.0,1.58885764]],[[108250.0,0.02777879],[108260.0,0.01997757],[108270.0,0.05827304],[108280.0,0.24436943],[108290.0,0.69193191]]]
["bitfinex","BTCUSD",1760654609775,[[108210.0,0.00015061],[108170.0,0.21252325],[108160.0,0.59090803],[108150.0,0.2125192],[108140.0,0.21299027]],[[108220.0,6.60020958],[108230.0,0.21809272],[108240.0,0.66178897],[108250.0,0.27899427],[108260.0,0.20415648]]]
["bitfinex","BTCUSD",1760654646511,[[108130.0,0.05051426],[108120.0,0.0004],[108110.0,0.01879673],[108100.0,0.22513259],[108090.0,0.61918515]],[[108140.0,6.09959479],[108150.0,0.68545297],[108160.0,0.1941867],[108170.0,0.35571514],[108180.0,0.86568837]]]
["bitfinex","BTCUSD",1760654727690,[[108080.0,0.06696281],[108070.0,2.26149271],[108060.0,0.26993494],[108050.0,0.90602723],[108040.0,0.76008589]],[[108090.0,0.27472111],[108100.0,0.20490332],[108110.0,1.2813607],[108120.0,0.2459327],[108130.0,0.55216857]]]
["bitfinex","BTCUSD",1760654759715,[[108080.0,0.65935902],[108070.0,2.27200572],[108060.0,0.67728304],[108050.0,0.40609728],[108030.0,2.8010192]],[[108090.0,0.18503099],[108100.0,0.18501387],[108110.0,0.3038928],[108120.0,0.68879772],[108130.0,0.61198605]]]
["bitfinex","BTCUSD",1760654797101,[[108120.0,0.59241201],[108110.0,0.19423244],[108100.0,0.69497692],[108090.0,0.19427216],[107950.0,1.00402]],[[108130.0,0.18496254],[108140.0,0.64380943],[108150.0,0.6294671],[108160.0,0.71657627],[108170.0,0.28954204]]]
["bitfinex","BTCUSD",1760654882016,[[108120.0,0.18497965],[108110.0,0.19424129],[108100.0,0.31537587],[108090.0,0.78541802],[108080.0,0.61952049]],[[108130.0,0.18496254],[108140.0,0.29461172],[108150.0,0.6305181],[108160.0,0.65628579],[108170.0,0.34022153]]]
["bitfinex","BTCUSD",1760654914316,[[108140.0,0.59203365],[108130.0,0.1849616],[108120.0,0.69447684],[108110.0,0.28656086],[108100.0,0.94135277]],[[108150.0,0.19508978],[108160.0,0.55437254],[108170.0,0.68734814],[108180.0,0.65607964],[108200.0,0.78348231]]]
["bitfinex","BTCUSD",1760654953459,[[108110.0,0.001],[108100.0,0.59236589],[108090.0,0.97921558],[108080.0,0.36334435],[108070.0,2.46384195]],[[108120.0,0.18497965],[108130.0,0.24197867],[108140.0,0.61113956],[108150.0,0.48146758],[108160.0,0.59337547]]]
["bitfinex","BTCUSD",1760654987782,[[108100.0,0.59336744],[108090.0,0.61148258],[108080.0,0.36334435],[108070.0,2.78532034],[108030.0,1.10092386]],[[108120.0,0.18497965],[108130.0,0.21419384],[108140.0,0.6640092],[108150.0,0.53983524],[108160.0,0.51011171]]]
["bitfinex","BTCUSD",1760655071216,[[108140.0,1.0341767],[108130.0,0.39572436],[108120.0,0.61952935]],[[108170.0,0.18489414],[108180.0,0.62100375],[108190.0,0.28020058],[108200.0,0.67619077],[108230.0,0.35705311]]]
["bitfinex","BTCUSD",1760655097785,[[108150.0,0.18543115],[108140.0,0.94099453],[108130.0,0.34110436],[108120.0,0.76712718],[108100.0,0.24640888]],[[108160.0,0.18491124],[108170.0,0.29455898],[108180.0,0.61675437],[108190.0,0.28015033],[108200.0,0.26928678]]]
["bitfinex","BTCUSD",1760655144922,[[108150.0,0.59231305],[108140.0,0.95580313],[108130.0,0.35127644],[108120.0,0.8009875],[108100.0,1.60897291]],[[108160.0,0.21271474],[108170.0,0.1848945],[108180.0,0.59124234],[108190.0,0.20906222],[108200.0,0.62621226]]]
["bitfinex","BTCUSD",1760655200269,[[108130.0,6.08956964],[108120.0,0.68510738],[108110.0,0.22205334],[108100.0,0.22188694],[108090.0,0.67198788]],[[108140.0,9.291e-05],[108180.0,0.01839673],[108190.0,0.23249789],[108200.0,1.02467282],[108210.0,0.67703874]]]
["bitfinex","BTCUSD",1760655290387,[[108190.0,1e-08],[108160.0,0.55253793],[108150.0,0.19417457],[108140.0,0.80326647],[108110.0,1.16881682]],[[108200.0,6.09631017],[108210.0,0.19744205],[108220.0,0.94883814],[108230.0,0.48826662],[108240.0,1.499229]]]
["bitfinex","BTCUSD",1760655340244,[[108090.0,0.18501877],[108080.0,0.67407535],[108070.0,2.26149487],[108060.0,0.69554729],[108050.0,0.26165806]],[[108100.0,0.18501387],[108110.0,0.28396646],[108120.0,0.95209025],[108130.0,0.27714619],[108140.0,0.29855578]]]
["bitfinex","BTCUSD",1760655371798,[[108080.0,0.0725635],[108070.0,2.07643013],[108060.0,0.07560615],[108050.0,0.00044],[108040.0,0.29054879]],[[108090.0,6.25705325],[108100.0,0.23478238],[108110.0,0.53425026],[108120.0,0.72241862],[108130.0,0.83821066]]]
["bitfinex","BTCUSD",1760655472216,[[108030.0,1e-08],[108020.0,0.00890069],[108010.0,0.10053093],[108000.0,10.10390413],[107990.0,2.08608623]],[[108040.0,6.7545363],[108050.0,0.34113958],[108060.0,0.61394105],[108070.0,0.27746279],[108080.0,0.52464436]]]
["bitfinex","BTCUSD",1760655518612,[[108030.0,1e-08],[108020.0,0.00890069],[108010.0,0.100651],[108000.0,10.31674453],[107990.0,2.6887093]],[[108040.0,6.41282542],[108050.0,0.25629443],[108060.0,0.90011411],[108070.0,0.31053386],[108080.0,1.43719388]]]
["bitfinex","BTCUSD",1760655569828,[[108020.0,1e-08],[108010.0,0.0821342],[108000.0,10.12230086],[107990.0,2.08608623],[107980.0,0.01843673]],[[108030.0,6.69200777],[108040.0,0.34115671],[108050.0,0.31851797],[108060.0,0.72958639],[108070.0,0.29195849]]]
["bitfinex","BTCUSD",1760655665051,[[108000.0,2.3384723],[107990.0,2.08608623],[107980.0,0.19451987],[107970.0,0.72787713],[107960.0,0.69348569]],[[108010.0,1.36217382],[108020.0,0.65483162],[108030.0,0.24917117],[108040.0,0.66939585],[108050.0,0.27746461]]]
["bitfinex","BTCUSD",1760655705244,[[108000.0,2.52365748],[107990.0,2.28054658],[107980.0,0.60273907],[107970.0,0.84940533],[107960.0,0.62495041]],[[108020.0,0.58808908],[108030.0,1.21445743],[108040.0,0.19437245],[108050.0,0.28242619],[108060.0,0.6209524]]]
["bitfinex","BTCUSD",1760655733700,[[108070.0,0.18506523],[108060.0,0.59430156],[108050.0,0.28404458],[108040.0,0.25859352],[108030.0,0.69600963]],[[108080.0,0.43825734],[108090.0,0.65256758],[108100.0,0.27591119],[108110.0,0.23503231],[108120.0,0.61206794]]]
["bitfinex","BTCUSD",1760655771253,[[108070.0,1.56073335],[108060.0,0.5927757],[108050.0,0.22217777],[108040.0,1.41745839],[108030.0,0.24975426]],[[108080.0,0.0505033],[108090.0,0.05],[108110.0,0.03472098],[108120.0,0.65929804],[108130.0,0.61752167]]]
["bitfinex","BTCUSD",1760655851631,[[108110.0,0.18614763],[108100.0,0.19426456],[108090.0,0.62964319],[108080.0,0.23048279],[108070.0,0.89136465]],[[108120.0,0.18497965],[108130.0,0.61224433],[108140.0,0.19419281],[108150.0,1.20826801],[108160.0,0.29071121]]]
["bitfinex","BTCUSD",1760655888787,[[108110.0,0.00015087],[108090.0,0.01839673],[108080.0,0.19429924],[108070.0,0.96005114],[108040.0,1.48970397]],[[108120.0,6.19806626],[108130.0,0.2182542],[108140.0,0.67929422],[108150.0,0.42765582],[108160.0,1.53763802]]]
["bitfinex","BTCUSD",1760655934709,[[108090.0,0.18603099],[108080.0,0.60169072],[108070.0,0.32034039],[108060.0,1.03504575],[108050.0,0.46187713]],[[108110.0,0.20495573],[108120.0,0.63926382],[108130.0,0.62658886],[108140.0,0.19423876],[108150.0,0.66812399]]]
["bitfinex","BTCUSD",1760655965342,[[108070.0,0.00015087],[108060.0,0.19433554],[108050.0,0.62013337],[108040.0,0.21289425],[108030.0,0.75854404]],[[108080.0,0.18504811],[108090.0,0.5924212],[108100.0,0.21425312],[108110.0,0.53424659],[108120.0,0.64460466]]]
["bitfinex","BTCUSD",1760656039166,[[108080.0,0.001],[108070.0,0.27475094],[108060.0,1.03330686],[108050.0,0.36995155],[108040.0,0.76901691]],[[108090.0,0.19433623],[108100.0,0.7048226],[108110.0,0.19424659],[108120.0,1.03022644],[108130.0,0.21527959]]]
["bitfinex","BTCUSD",1760656079552,[[108100.0,0.18501387],[108090.0,0.98620925],[108080.0,0.19430051],[108070.0,0.34236837],[108060.0,0.56215298]],[[108120.0,0.21422456],[108130.0,0.20792524],[108140.0,0.69510051],[108150.0,1.29581353],[108180.0,0.31993023]]]
["bitfinex","BTCUSD",1760656106988,[[108130.0,1.4659997],[108120.0,0.21278236],[108110.0,0.19424659],[108100.0,0.34196456],[108090.0,0.22191441]],[[108140.0,5.026e-05],[108160.0,0.00964556],[108170.0,0.18509557],[108180.0,0.24207858],[108190.0,0.61108894]]]
["bitfinex","BTCUSD",1760656140284,[[108140.0,0.59209872],[108130.0,0.19421066],[108120.0,0.60138191],[108110.0,0.55264332],[108100.0,0.88778463]],[[108160.0,0.59741022],[108170.0,0.58606727],[108180.0,0.67935651],[108190.0,1.60409743],[112430.0,0.01]]]
["bitfinex","BTCUSD",1760656206698,[[108170.0,0.18489414],[108160.0,0.60152995],[108150.0,0.61943758],[108140.0,0.67297561],[108130.0,0.21260739]],[[108190.0,0.20362022],[108200.0,0.98875376],[108210.0,0.54644732],[108220.0,0.22851942],[108230.0,0.65570195]]]
["bitfinex","BTCUSD",1760656238111,[[108190.0,0.59163935],[108180.0,0.60074917],[108170.0,0.35146506],[108160.0,0.94078543],[108150.0,0.26630837]],[[108210.0,0.53408213],[108220.0,0.65367725],[108230.0,0.22747605],[108240.0,0.65088062],[108250.0,0.85159292]]]
["bitfinex","BTCUSD",1760656278608,[[108190.0,0.18501072],[108180.0,0.60074304],[108170.0,0.24871785],[108160.0,1.10563697],[108140.0,1.33125398]],[[108200.0,0.20482168],[108210.0,0.61925033],[108220.0,1.05833712],[108230.0,0.19431582],[108240.0,0.91143081]]]
["bitfinex","BTCUSD",1760656358352,[[108180.0,0.18487705],[108170.0,0.60099968],[108160.0,0.23033908],[108150.0,1.20033232],[108120.0,0.60097301]],[[108200.0,0.20179722],[108210.0,0.60093967],[108220.0,0.25541379],[108230.0,0.60263687],[108240.0,1.37066394]]]
["bitfinex","BTCUSD",1760656395310,[[108180.0,0.18487705],[108170.0,0.591861],[108160.0,0.60111989],[108150.0,0.2403737],[108140.0,0.69435508]],[[108190.0,0.18485996],[108200.0,0.67961815],[108210.0,0.55247556],[108220.0,0.93334511],[108230.0,1.04021023]]]
["bitfinex","BTCUSD",1760656436023,[[108180.0,0.18487705],[108170.0,0.59168977],[108160.0,0.22195537],[108150.0,0.61936711],[108140.0,0.43504822]],[[108190.0,0.2047862],[108200.0,0.69282692],[108210.0,0.58400315],[108220.0,0.50965917],[108230.0,0.30096243]]]
["bitfinex","BTCUSD",1760656518912,[[108200.0,0.99932592],[108190.0,0.21265277],[108180.0,0.63704234],[108170.0,0.55253557],[108160.0,1.46711189]],[[108210.0,5.022e-05],[108220.0,0.0002],[108230.0,0.21726096],[108240.0,0.63942076],[108250.0,0.63579951]]]
["bitfinex","BTCUSD",1760656565977,[[108220.0,0.61918553],[108210.0,0.59141422],[108200.0,0.19408502],[108190.0,0.77415314],[108180.0,0.60070696]],[[108230.0,5.022e-05],[108240.0,0.0002],[108250.0,0.26002478],[108260.0,0.6114408],[108270.0,0.82988819]]]
["bitfinex","BTCUSD",1760656598236,[[108250.0,0.1847575],[108240.0,0.18477457],[108230.0,0.62840463],[108220.0,0.21244588],[108210.0,0.72652791]],[[108260.0,0.66167777],[108270.0,0.89472132],[108280.0,0.28395256],[108290.0,0.2558077],[108300.0,0.82673933]]]
["bitfinex","BTCUSD",1760656634517,[[108220.0,0.18480872],[108210.0,0.60035492],[108200.0,0.60037285],[108190.0,0.61640624],[108180.0,0.68410219]],[[108230.0,0.18479164],[108240.0,0.70994554],[108250.0,0.29344843],[108260.0,0.71640052],[108270.0,0.60981101]]]
["bitfinex","BTCUSD",1760656718000,[[108290.0,0.71785227],[108280.0,0.34229861],[108270.0,0.94025014],[108260.0,0.19397745],[108250.0,0.24218886]],[[108300.0,0.00070218],[108310.0,0.0002],[108330.0,0.83542426],[108340.0,0.19411855],[108350.0,1.56035028]]]
["bitfinex","BTCUSD",1760656745953,[[108280.0,0.18470631],[108270.0,0.59997247],[108260.0,0.60000482],[108250.0,0.58857438],[108240.0,0.86855233]],[[108290.0,0.01984674],[108300.0,0.62468463],[108310.0,0.24401359],[108320.0,0.66638656],[108330.0,1.51960763]]]
["bitfinex","BTCUSD",1760656789282,[[108290.0,1.5566164],[108280.0,0.73843368],[108270.0,0.25260123],[108260.0,1.41205956],[108250.0,0.30992411]],[[108300.0,0.00070218],[108310.0,0.0002],[108320.0,0.0381585],[108330.0,0.81549289],[108340.0,0.21243114]]]
["bitfinex","BTCUSD",1760656815937,[[108320.0,0.89388388],[108310.0,0.18465403],[108300.0,0.19387422],[108290.0,0.77415559],[108280.0,0.22170522]],[[108330.0,0.25409509],[108340.0,0.02009948],[108350.0,0.76375186],[108360.0,0.2347003],[108370.0,0.7996705]]]
["bitfinex","BTCUSD",1760656877820,[[108490.0,1.11096524],[108480.0,0.64410984],[108470.0,0.28770711],[108460.0,0.19361975],[108450.0,0.25077396]],[[108500.0,0.31552033],[108520.0,0.21328964],[108530.0,0.21756496],[108540.0,0.70314551],[108550.0,0.29776388]]]
["bitfinex","BTCUSD",1760656911484,[[108490.0,1.08921832],[108480.0,0.33206578],[108470.0,0.62734711],[108460.0,0.19361975],[108450.0,0.20288286]],[[108500.0,0.18529577],[108530.0,0.18428353],[108540.0,0.22676001],[108550.0,1.57105306],[108560.0,0.26728708]]]
["bitfinex","BTCUSD",1760656937526,[[108490.0,0.18434878],[108480.0,0.19358406],[108470.0,0.56976939],[108460.0,0.45335975],[108450.0,0.25053215]],[[108510.0,0.19353054],[108520.0,0.28683345],[108530.0,0.94005835],[108540.0,0.25996525],[108550.0,0.86073391]]]
["bitfinex","BTCUSD",1760656970888,[[108500.0,0.18433179],[108490.0,0.6876316],[108480.0,0.63429207],[108470.0,0.77465786],[108440.0,0.249285]],[[108520.0,0.19351271],[108530.0,0.67761802],[108540.0,0.61676824],[108550.0,0.43759923],[108560.0,0.30350811]]]
["bitfinex","BTCUSD",1760657039545,[[108580.0,0.18419598],[108570.0,0.1841989],[108560.0,1.0248349],[108550.0,0.18424689],[108540.0,0.19347705]],[[108590.0,0.30015027],[108600.0,0.22076057],[108610.0,0.53366288],[108620.0,0.8945701],[108630.0,0.24350166]]]
["bitfinex","BTCUSD",1760657070368,[[108600.0,1.0441828],[108590.0,0.42598508],[108580.0,0.56408645],[108570.0,0.18421167],[108560.0,1.17064813]],[[108610.0,1e-08],[108630.0,0.01990833],[108640.0,0.27647478],[108650.0,0.59056705],[108660.0,0.2609234]]]
["bitfinex","BTCUSD",1760657106069,[[108610.0,0.1841451],[108600.0,0.27385218],[108590.0,0.65197984],[108580.0,0.71728805],[108570.0,0.18421167]],[[108620.0,0.19333455],[108630.0,0.21336434],[108640.0,0.64290415],[108650.0,0.53328279],[108660.0,0.5546605]]]
["bitfinex","BTCUSD",1760657193254,[[108540.0,0.05],[108520.0,0.29351137],[108510.0,0.64769734],[108500.0,0.19354764],[108490.0,2.19384854]],[[108550.0,5.15551882],[108560.0,0.55326034],[108570.0,1.04058744],[108580.0,0.65921726],[108590.0,0.28136619]]]
["bitfinex","BTCUSD",1760657237429,[[108520.0,0.05],[108510.0,0.1],[108490.0,2.0004],[108480.0,0.00961828],[108470.0,0.23429987]],[[108530.0,6.18238183],[108540.0,1.53373796],[108550.0,0.38030131],[108560.0,0.27216268],[108570.0,0.64787103]]]
["bitfinex","BTCUSD",1760657277147,[[108480.0,0.18435137],[108470.0,0.64842066],[108460.0,0.58871707],[108450.0,0.19403566],[108440.0,0.59796389]],[[108490.0,0.74431751],[108500.0,0.68693822],[108510.0,0.50144354],[108520.0,0.66431834],[108530.0,0.33665533]]]
["bitfinex","BTCUSD",1760657340969,[[108520.0,0.18429782],[108510.0,0.59778953],[108500.0,0.59830861],[108490.0,0.22127296],[108480.0,1.23836981]],[[108540.0,1.04960213],[108550.0,0.60707853],[108560.0,0.61703286],[108570.0,0.87826615],[108580.0,0.77801588]]]
["bitfinex","BTCUSD",1760657377369,[[108560.0,0.001],[108540.0,0.59773604],[108530.0,0.19349488],[108520.0,0.63395398],[108510.0,0.39320476]],[[108570.0,5.14867738],[108580.0,0.6029052],[108590.0,0.32642062],[108600.0,1.19742385],[108610.0,0.25992511]]]
["bitfinex","BTCUSD",1760657410173,[[108530.0,0.001],[108500.0,0.19354724],[108490.0,0.18425148],[108480.0,0.62478914],[108470.0,0.2445868]],[[108540.0,5.61999029],[108550.0,0.23398696],[108560.0,0.2961347],[108570.0,1.05014101],[108580.0,1.06660794]]]
["bitfinex","BTCUSD",1760657441305,[[108460.0,0.18439977],[108450.0,0.5891423],[108440.0,0.19365527],[108430.0,0.19400908],[108420.0,0.74630085]],[[108470.0,0.41023442],[108480.0,0.25800574],[108490.0,0.69216053],[108500.0,0.43755955],[108510.0,0.68099317]]]
["bitfinex","BTCUSD",1760657547122,[[108480.0,0.18436578],[108470.0,0.58911823],[108460.0,0.28329635],[108450.0,0.59878956],[108440.0,0.34149916]],[[108490.0,0.52439877],[108500.0,0.1843372],[108510.0,0.61277016],[108520.0,0.25441733],[108530.0,0.23888148]]]
["bitfinex","BTCUSD",1760657575152,[[108460.0,0.18439977],[108450.0,0.58956873],[108440.0,0.19365384],[108430.0,0.19405741],[108420.0,0.76501117]],[[108470.0,0.52438277],[108480.0,0.59382558],[108490.0,0.57580772],[108500.0,0.22667721],[108510.0,0.66869495]]]
["bitfinex","BTCUSD",1760657611207,[[108480.0,0.67870894],[108470.0,0.18437295],[108460.0,0.6621699],[108450.0,0.62711761],[108440.0,0.59830688]],[[108490.0,4.999e-05],[108510.0,0.9580641],[108520.0,0.5981664],[108530.0,0.26448642],[108570.0,0.50986731]]]
["bitfinex","BTCUSD",1760657634874,[[108490.0,0.18434878],[108480.0,0.5982371],[108470.0,0.19359108],[108460.0,0.63444949],[108450.0,0.65483916]],[[108500.0,0.01989854],[108510.0,0.92901791],[108520.0,0.67346866],[108530.0,0.25957047],[108540.0,0.65549016]]]
["bitfinex","BTCUSD",1760657732083,[[108380.0,2.00055043],[108370.0,0.18455049],[108360.0,0.59912441],[108350.0,0.19417516],[108340.0,0.6260697]],[[108390.0,0.98099182],[108400.0,0.58944242],[108410.0,0.24136109],[108420.0,0.70317465],[108430.0,0.25093891]]]
["bitfinex","BTCUSD",1760657782924,[[108380.0,1.25349543],[108360.0,0.0004],[108350.0,0.0004],[108340.0,0.19423375],[108330.0,0.18457773]],[[108390.0,5.40083949],[108400.0,0.26544917],[108410.0,0.19373634],[108420.0,1.10082694],[108430.0,0.30073643]]]
["bitfinex","BTCUSD",1760657811751,[[108360.0,0.00090175],[108350.0,0.19421629],[108340.0,0.19423126],[108330.0,0.19385157],[108320.0,0.53419805]],[[108370.0,4.20357688],[108380.0,0.60450492],[108390.0,0.64556762],[108400.0,0.58349844],[108410.0,0.19373634]]]
["bitfinex","BTCUSD",1760657893414,[[108270.0,2.18562555],[108260.0,0.60008069],[108250.0,0.23061588],[108240.0,1.32296689],[108230.0,0.58948994]],[[108280.0,0.20456276],[108290.0,0.21782139],[108300.0,0.67388454],[108310.0,0.53389008],[108320.0,0.30263769]]]
["bitfinex","BTCUSD",1760657943927,[[108270.0,1.42437066],[108250.0,0.00048],[108240.0,0.19401132],[108230.0,0.19402387],[108220.0,0.22098244]],[[108280.0,5.46514886],[108290.0,0.25116276],[108300.0,0.7298877],[108310.0,0.27700023],[108320.0,0.86696293]]]
["bitfinex","BTCUSD",1760657969430,[[108250.0,1e-08],[108210.0,0.0004],[108190.0,0.016543],[108180.0,0.00964385],[108170.0,0.59177584]],[[108260.0,7.63085012],[108270.0,0.25270499],[108280.0,0.66041512],[108290.0,0.18468926],[108300.0,0.41285634]]]
["bitfinex","BTCUSD",1760658016824,[[108230.0,0.18479164],[108220.0,0.59143762],[108210.0,0.60114598],[108200.0,0.1940836],[108190.0,0.21064404]],[[108240.0,0.01996035],[108250.0,0.2677766],[108260.0,0.93136933],[108270.0,0.26044751],[108280.0,0.39345478]]]
["bitfinex","BTCUSD",1760658112264,[[108210.0,0.18527579],[108200.0,0.60066566],[108190.0,0.23843724],[108180.0,1.12498622],[108170.0,0.18528826]],[[108220.0,0.18480872],[108230.0,0.61136099],[108240.0,0.66169198],[108250.0,0.24371372],[108260.0,1.00703569]]]
["bitfinex","BTCUSD",1760658153044,[[108210.0,0.18527579],[108200.0,0.18483957],[108190.0,0.64490772],[108180.0,0.97717106],[108170.0,0.33298826]],[[108220.0,0.0277941],[108230.0,0.6112165],[108240.0,0.56731404],[108250.0,0.24370393],[108260.0,0.26045095]]]
["bitfinex","BTCUSD",1760658197631,[[108240.0,0.18492513],[108230.0,0.19403122],[108220.0,0.62822563],[108210.0,0.34216709],[108200.0,0.9766563]],[[108250.0,0.59114981],[108260.0,0.93113274],[108270.0,0.25505777],[108280.0,0.65008808],[108290.0,0.50008029]]]
["bitfinex","BTCUSD",1760658287007,[[108240.0,0.18477457],[108230.0,0.19402852],[108220.0,0.6004439],[108210.0,0.71000374],[108200.0,0.32334509]],[[108250.0,0.61113298],[108260.0,0.18744273],[108270.0,1.02355426],[108280.0,0.23628133],[108290.0,0.50007274]]]
["bitfinex","BTCUSD",1760658313102,[[108240.0,0.18477457],[108230.0,0.19402852],[108220.0,0.6004439],[108210.0,0.68221708],[108200.0,0.23026509]],[[108250.0,0.1847575],[108260.0,0.64813997],[108270.0,1.02355426],[108280.0,0.20849467],[108290.0,0.50007274]]]
["bitfinex","BTCUSD",1760658347769,[[108290.0,0.74467624],[108280.0,0.59004464],[108270.0,0.64179898],[108260.0,0.60030628],[108250.0,0.34169537]],[[108300.0,0.00050057],[108310.0,0.01516449],[108320.0,0.19387356],[108330.0,0.62624686],[108340.0,0.98818512]]]
["bitfinex","BTCUSD",1760658374314,[[108290.0,2.12515135],[108280.0,1.40273448],[108270.0,0.45279898],[108260.0,0.19396136],[108250.0,0.21730432]],[[108300.0,1e-08],[108330.0,0.0002],[108340.0,0.02011405],[108350.0,0.0002],[108360.0,0.67430323]]]
["bitfinex","BTCUSD",1760658454294,[[108330.0,0.00050119],[108310.0,0.19388762],[108300.0,0.59969782],[108290.0,0.22076122],[108260.0,0.61635963]],[[108340.0,5.0443036],[108350.0,0.25106082],[108360.0,0.6827159],[108370.0,0.21910031],[108380.0,1.56369545]]]
["bitfinex","BTCUSD",1760658485203,[[108300.0,5.021e-05],[108270.0,0.19387799],[108260.0,0.59089845],[108250.0,0.58860309],[108230.0,0.51765207]],[[108310.0,4.96706437],[108320.0,0.66812878],[108330.0,0.28549752],[108340.0,1.6011703],[108350.0,0.19381666]]]
["bitfinex","BTCUSD",1760658526490,[[108300.0,5.021e-05],[108260.0,0.0004],[108240.0,0.53395713],[108230.0,0.18508114],[108210.0,1.08136403]],[[108310.0,4.98384502],[108320.0,0.1846408],[108330.0,0.76008526],[108340.0,0.71312665],[108350.0,0.19381666]]]
["bitfinex","BTCUSD",1760658577777,[[108240.0,0.1847613],[108230.0,0.60095325],[108220.0,0.59168014],[108210.0,0.37833314],[108190.0,1.4064498]],[[108250.0,0.21636846],[108260.0,0.95496768],[108270.0,0.26203718],[108280.0,0.66249812],[108290.0,0.38130942]]]
["bitfinex","BTCUSD",1760658669288,[[108280.0,0.1477],[108260.0,0.22175179],[108250.0,0.77799537],[108240.0,0.63637133],[108220.0,1.01730083]],[[108290.0,4.16528066],[108300.0,0.48217874],[108310.0,0.54837434],[108320.0,0.24380295],[108330.0,0.60495911]]]
["bitfinex","BTCUSD",1760658715941,[[108340.0,0.1477],[108330.0,0.2123834],[108320.0,0.60005634],[108310.0,0.42861667],[108300.0,1.05675889]],[[108350.0,4.14323771],[108360.0,0.94526605],[108370.0,0.22667364],[108380.0,0.59105004],[108390.0,0.27985989]]]
["bitfinex","BTCUSD",1760658748826,[[108310.0,0.33244787],[108300.0,0.59048712],[108290.0,0.474106],[108280.0,0.56164574],[108270.0,0.63696364]],[[108320.0,0.1846381],[108330.0,0.20457105],[108340.0,0.59967209],[108350.0,0.56158313],[108360.0,0.67832624]]]
["bitfinex","BTCUSD",1760658857173,[[108340.0,1e-08],[108310.0,9.272e-05],[108290.0,0.34162286],[108280.0,0.59958241],[108270.0,0.21238717]],[[108350.0,5.4641441],[108360.0,1.93089124],[108370.0,0.2442697],[108380.0,0.71205079],[108390.0,0.3102108]]]
["bitfinex","BTCUSD",1760658905010,[[108270.0,0.59224505],[108260.0,0.19388312],[108250.0,0.22171722],[108240.0,0.96688014],[108230.0,0.21674596]],[[108280.0,3.227816],[108290.0,0.18469556],[108300.0,0.93995308],[108310.0,0.234583],[108320.0,0.22082038]]]
["bitfinex","BTCUSD",1760658948530,[[108300.0,0.19451389],[108290.0,0.84368162],[108280.0,0.59962354],[108250.0,0.18465824],[108240.0,1.40196644]],[[108320.0,3.2302871],[108330.0,0.60555211],[108340.0,0.1846185],[108350.0,1.09811861],[108360.0,0.5996583]]]
["bitfinex","BTCUSD",1760658991522,[[108320.0,0.1846381],[108310.0,0.74742347],[108300.0,0.43866719],[108290.0,0.19392372],[108280.0,0.23004792]],[[108330.0,0.34],[108350.0,0.71007112],[108360.0,0.59973597],[108370.0,0.29641629],[108390.0,1.17749501]]]
["bitfinex","BTCUSD",1760658991840,[[108320.0,0.1846381],[108310.0,0.74742347],[108300.0,0.43866719],[108290.0,0.19392372],[108280.0,0.23004792]],[[108330.0,0.35995492],[108340.0,0.18460411],[108350.0,0.66017435],[108360.0,0.24379717],[108370.0,0.29641629]]]
["bitfinex","BTCUSD",1760658992044,[[108320.0,0.3323381],[108310.0,0.59972347],[108300.0,0.60050276],[108290.0,0.19392372],[108280.0,0.25781519]],[[108330.0,0.34],[108340.0,0.18460411],[108350.0,0.63240474],[108360.0,0.64963274],[108370.0,0.23002392]]]
["bitfinex","BTCUSD",1760658992198,[[108320.0,0.3323381],[108310.0,0.59972347],[108300.0,0.19466719],[108290.0,0.19392372],[108280.0,0.25781519]],[[108330.0,0.34],[108340.0,0.18460411],[108350.0,0.63240474],[108360.0,0.67739914],[108370.0,0.23002392]]]
["bitfinex","BTCUSD",1760658992400,[[108320.0,0.3323381],[108310.0,0.59972347],[108300.0,0.19466719],[108290.0,0.19392372],[108280.0,0.25781519]],[[108330.0,0.52462106],[108340.0,0.18460411],[108350.0,0.63240474],[108360.0,0.67739914],[108370.0,0.23002392]]]
["bitfinex","BTCUSD",1760658992602,[[108320.0,0.3323381],[108310.0,0.59972347],[108300.0,0.19466719],[108290.0,0.19392372],[108280.0,0.25781519]],[[108330.0,0.34],[108340.0,0.18460411],[108350.0,0.63240474],[108360.0,0.67739914],[108370.0,0.23002392]]]
["bitfinex","BTCUSD",1760658996197,[[108320.0,0.3323381],[108310.0,0.84372347],[108300.0,0.19466719],[108290.0,0.19392372],[108280.0,0.25781519]],[[108330.0,0.34],[108340.0,0.18460411],[108350.0,0.63240474],[108360.0,0.67739914],[108370.0,0.23002392]]]
["bitfinex","BTCUSD",1760658996408,[[108320.0,0.3323381],[108310.0,0.84372347],[108300.0,0.19466719],[108290.0,0.19392372],[108280.0,0.25781519]],[[108330.0,0.34],[108340.0,0.59043968],[108350.0,0.22656917],[108360.0,0.67739914],[108370.0,0.23002392]]]
["bitfinex","BTCUSD",1760658997339,[[108330.0,0.3323173],[108320.0,0.84370557],[108310.0,0.1938879],[108300.0,0.63668504],[108290.0,0.19392372]],[[108350.0,0.02792142],[108360.0,0.27156357],[108370.0,0.19384164],[108400.0,0.307037],[108410.0,0.58480395]]]
["bitfinex","BTCUSD",1760658997547,[[108330.0,0.3323173],[108320.0,0.84370557],[108310.0,0.1938879],[108300.0,0.63668504],[108290.0,0.19392372]],[[108350.0,0.18458758],[108360.0,0.59973597],[108370.0,0.21379235],[108380.0,0.23957372],[108390.0,0.72753317]]]
["bitfinex","BTCUSD",1760658997747,[[108330.0,0.3323173],[108320.0,0.84370557],[108310.0,0.1938879],[108300.0,0.66444786],[108290.0,0.28680372]],[[108350.0,2.841544],[108360.0,0.57602162],[108370.0,0.22160446],[108380.0,0.18967695],[108390.0,0.74721985]]]
["bitfinex","BTCUSD",1760658997951,[[108330.0,0.3323173],[108320.0,0.84370557],[108310.0,0.1938879],[108300.0,0.66444786],[108290.0,0.28680372]],[[108350.0,0.22187894],[108360.0,0.55607091],[108370.0,0.56160446],[108380.0,0.18967695],[108390.0,0.74721985]]]
["bitfinex","BTCUSD",1760658998154,[[108330.0,0.3323173],[108320.0,0.84370557],[108310.0,0.1938879],[108300.0,0.66444786],[108290.0,0.28680372]],[[108350.0,0.22187894],[108360.0,0.57601944],[108370.0,0.56160446],[108380.0,0.18967695],[108390.0,0.74721985]]]
["bitfinex","BTCUSD",1760658999420,[[108330.0,0.3323173],[108320.0,0.84370557],[108310.0,0.1938879],[108300.0,0.66444786],[108290.0,0.28680372]],[[108340.0,2.841544],[108350.0,0.62771451],[108360.0,0.17018387],[108370.0,0.56160446],[108380.0,0.18967695]]]
["bitfinex","BTCUSD",1760658999628,[[108330.0,0.1477],[108320.0,0.244],[108310.0,0.1938879],[108300.0,0.25861229],[108290.0,0.19392372]],[[108340.0,3.43198359],[108350.0,0.22187894],[108360.0,0.55607091],[108370.0,0.56160446],[108380.0,0.18967695]]]
["bitfinex","BTCUSD",1760658999951,[[108330.0,0.33232031],[108320.0,0.42863554],[108310.0,0.59972347],[108300.0,0.23084947],[108290.0,0.19392372]],[[108350.0,0.62771451],[108360.0,0.55607091],[108370.0,0.56160446],[108380.0,0.23957372],[108390.0,0.69732308]]]
["bitfinex","BTCUSD",1760659000118,[[108330.0,0.33232031],[108320.0,0.83447111],[108310.0,0.1938879],[108300.0,0.63668504],[108290.0,0.2216877]],[[108350.0,0.64764973],[108360.0,0.15023534],[108370.0,0.56160446],[108380.0,0.18967695],[108390.0,0.74721985]]]
["bitfinex","BTCUSD",1760659000280,[[108330.0,0.33232031],[108320.0,0.42863554],[108310.0,0.59972347],[108300.0,0.63668504],[108290.0,0.2216877]],[[108340.0,2.841544],[108350.0,0.64764973],[108360.0,0.15023534],[108370.0,0.56160446],[108380.0,0.18967695]]]
["bitfinex","BTCUSD",1760659000481,[[108330.0,0.33232031],[108320.0,0.42863554],[108310.0,0.59972347],[108300.0,0.63668504],[108290.0,0.2216877]],[[108340.0,2.841544],[108350.0,0.62771451],[108360.0,0.15023534],[108370.0,0.56160446],[108380.0,0.18967695]]]
["bitfinex","BTCUSD",1760659000942,[[108340.0,0.18460402],[108330.0,0.33232031],[108320.0,0.84370301],[108310.0,0.1938879],[108300.0,0.63668504]],[[108350.0,0.03729136],[108360.0,0.15023534],[108370.0,0.22160446],[108380.0,0.18967695],[108410.0,0.65117956]]]
["bitfinex","BTCUSD",1760659001142,[[108340.0,0.18460402],[108330.0,0.33232031],[108320.0,0.84370301],[108310.0,0.1938879],[108300.0,0.63653462]],[[108350.0,0.37729136],[108360.0,0.55607091],[108370.0,0.2415358],[108380.0,0.18967695],[108410.0,0.65117956]]]
["bitfinex","BTCUSD",1760659001356,[[108330.0,0.33232031],[108320.0,0.84370301],[108310.0,0.1938879],[108300.0,0.63653462],[108280.0,0.62673728]],[[108350.0,0.93042255],[108360.0,0.15023534],[108370.0,0.22160446],[108380.0,0.18967695],[108410.0,0.65117956]]]
["bitfinex","BTCUSD",1760659001757,[[108330.0,0.33232031],[108320.0,0.84370301],[108310.0,0.1938879],[108300.0,0.63653462],[108280.0,0.53385728]],[[108350.0,0.93042255],[108360.0,0.15023534],[108370.0,0.22160446],[108380.0,0.18967695],[108410.0,0.65117956]]]
["bitfinex","BTCUSD",1760659001965,[[108330.0,0.33232031],[108320.0,0.84370301],[108310.0,0.1938879],[108300.0,0.63653462],[108290.0,0.3145677]],[[108350.0,0.93042255],[108360.0,0.15023534],[108370.0,0.22160446],[108380.0,0.18967695],[108410.0,0.65117956]]]
["bitfinex","BTCUSD",1760659002725,[[108330.0,0.33232031],[108320.0,0.84370301],[108310.0,0.1938879],[108300.0,0.63653462],[108290.0,0.3145677]],[[108350.0,0.52458698],[108360.0,0.55607091],[108370.0,0.22160446],[108380.0,0.18967695],[108410.0,0.65117956]]]
["bitfinex","BTCUSD",1760659002925,[[108330.0,0.33232031],[108320.0,0.84370301],[108310.0,0.1938879],[108300.0,0.63653462],[108290.0,0.2216877]],[[108350.0,0.52458698],[108360.0,0.55607091],[108370.0,0.22160446],[108380.0,0.18967695],[108410.0,0.65117956]]]
["bitfinex","BTCUSD",1760659003154,[[108330.0,0.33232031],[108320.0,0.84370301],[108310.0,0.1938879],[108300.0,0.63653462],[108290.0,0.3145677]],[[108350.0,0.52458698],[108360.0,0.55607091],[108370.0,0.22160446],[108380.0,0.18967695],[108410.0,0.65117956]]]
["bitfinex","BTCUSD",1760659003364,[[108340.0,0.18460402],[108330.0,0.73815588],[108320.0,0.43786744],[108310.0,0.1938879],[108300.0,0.63653462]],[[108350.0,0.52458698],[108360.0,0.55607091],[108370.0,0.22160446],[108380.0,0.18967695],[108410.0,0.65117956]]]
["bitfinex","BTCUSD",1760659003365,[[108340.0,0.18460402],[108330.0,0.73815588],[108320.0,0.43786744],[108310.0,0.1938879],[108300.0,0.63653462]],[[108350.0,0.34],[108360.0,0.15023534],[108370.0,0.62744003],[108380.0,0.18967695],[108410.0,0.65117956]]]
["bitfinex","BTCUSD",1760659003584,[[108340.0,0.18460402],[108330.0,0.33232031],[108320.0,0.43786744],[108310.0,0.1938879],[108300.0,0.63653462]],[[108350.0,0.37847322],[108360.0,0.15023534],[108370.0,0.62744003],[108380.0,0.18967695],[108410.0,0.65117956]]]
["bitfinex","BTCUSD",1760659003741,[[108340.0,0.18460402],[108330.0,0.73815588],[108320.0,0.43786744],[108310.0,0.1938879],[108300.0,0.66429678]],[[108350.0,0.5630602],[108360.0,0.55607091],[108370.0,0.22160446],[108380.0,0.18967695],[108390.0,0.69732308]]]
["bitfinex","BTCUSD",1760659003960,[[108340.0,0.18460402],[108330.0,0.73815588],[108320.0,0.43786744],[108310.0,0.1938879],[108300.0,0.66429678]],[[108350.0,0.37847322],[108360.0,0.55607091],[108370.0,0.22160446],[108380.0,0.18967695],[108390.0,0.69732308]]]
["bitfinex","BTCUSD",1760659004361,[[108340.0,0.18460402],[108330.0,0.73815588],[108320.0,0.43786744],[108310.0,0.1938879],[108300.0,0.66429678]],[[108350.0,0.5630602],[108360.0,0.55607091],[108370.0,0.22160446],[108380.0,0.18967695],[108390.0,0.69732308]]]
["bitfinex","BTCUSD",1760659005479,[[108340.0,0.18460402],[108330.0,0.33232031],[108320.0,0.84370301],[108310.0,0.1938879],[108300.0,0.66429678]],[[108350.0,0.5630602],[108360.0,0.55607091],[108370.0,0.22160446],[108380.0,0.18967695],[108390.0,0.69732308]]]
["bitfinex","BTCUSD",1760659005706,[[108340.0,0.18460402],[108330.0,0.33232031],[108320.0,0.84370301],[108310.0,0.1938879],[108300.0,0.66429678]],[[108350.0,0.37847322],[108360.0,0.55607091],[108370.0,0.22160446],[108380.0,0.18967695],[108390.0,0.69732308]]]
["bitfinex","BTCUSD",1760659007561,[[108340.0,0.18460402],[108330.0,0.33232031],[108320.0,0.84370301],[108310.0,0.1938879],[108300.0,0.66429678]],[[108350.0,0.37847322],[108360.0,0.55607091],[108370.0,0.22160446],[108380.0,0.18967695],[108390.0,0.62663902]]]
["bitfinex","BTCUSD",1760659007749,[[108340.0,0.18460402],[108330.0,0.33232031],[108320.0,0.84370301],[108310.0,0.1938879],[108300.0,0.66429678]],[[108350.0,0.37847322],[108360.0,0.55607091],[108370.0,0.22160446],[108380.0,0.18967695],[108390.0,0.67653579]]]
["bitfinex","BTCUSD",1760659007937,[[108340.0,0.33230402],[108330.0,0.42862031],[108320.0,0.59970301],[108310.0,0.1938879],[108300.0,0.66429678]],[[108350.0,0.37847322],[108360.0,0.55607091],[108370.0,0.22160446],[108380.0,0.18967695],[108390.0,0.67653579]]]
["bitfinex","BTCUSD",1760659009042,[[108340.0,0.33230402],[108330.0,0.83445588],[108320.0,0.19386744],[108310.0,0.1938879],[108300.0,0.66429678]],[[108350.0,0.37847322],[108370.0,0.19384164],[108380.0,0.18967695],[108390.0,0.27070022],[108400.0,0.26630025]]]
["bitfinex","BTCUSD",1760659009256,[[108340.0,0.33230402],[108330.0,0.59045588],[108320.0,0.19386744],[108310.0,0.1938879],[108300.0,1.00429678]],[[108350.0,0.03847322],[108360.0,0.18457184],[108370.0,0.59967721],[108380.0,0.18967695],[108390.0,0.64035351]]]
["bitfinex","BTCUSD",1760659009444,[[108340.0,0.33230402],[108330.0,0.59045588],[108320.0,0.19386744],[108310.0,0.1938879],[108300.0,0.97653462]],[[108350.0,0.03847322],[108360.0,0.18457184],[108370.0,0.95958439],[108380.0,0.217438],[108390.0,0.59045674]]]
["bitfinex","BTCUSD",1760659009584,[[108340.0,0.33230402],[108330.0,0.59968693],[108320.0,0.19386744],[108310.0,0.22164744],[108300.0,0.97653462]],[[108360.0,0.18457184],[108370.0,0.95958439],[108380.0,0.217438],[108390.0,0.59045674],[108410.0,0.28736184]]]
["bitfinex","BTCUSD",1760659009929,[[108340.0,0.33230402],[108330.0,0.59968693],[108320.0,0.19386744],[108310.0,0.25904932],[108300.0,1.06937462]],[[108360.0,0.18457184],[108370.0,0.95958439],[108380.0,0.217438],[108390.0,0.59045674],[108410.0,0.28736184]]]
["bitfinex","BTCUSD",1760659010736,[[108340.0,0.33230402],[108330.0,0.59968693],[108320.0,0.19386744],[108310.0,0.25904932],[108300.0,0.97653462]],[[108360.0,0.18457184],[108370.0,0.95958439],[108380.0,0.217438],[108390.0,0.59045674],[108400.0,0.31899964]]]
["bitfinex","BTCUSD",1760659010885,[[108340.0,0.33230402],[108330.0,0.59968693],[108320.0,0.19386744],[108310.0,0.25904932],[108300.0,1.06937462]],[[108360.0,0.18457184],[108370.0,0.95958439],[108380.0,0.217438],[108390.0,0.59045674],[108400.0,0.31899964]]]
["bitfinex","BTCUSD",1760659011919,[[108340.0,0.33230402],[108330.0,0.59968693],[108320.0,0.19386744],[108310.0,0.25904932],[108300.0,0.97653462]],[[108360.0,0.18457184],[108370.0,0.95958439],[108380.0,0.217438],[108390.0,0.59045674],[108400.0,0.31899964]]]
["bitfinex","BTCUSD",1760659012119,[[108340.0,0.33230402],[108330.0,0.59968693],[108320.0,0.19386744],[108310.0,0.25904932],[108300.0,1.06937462]],[[108360.0,0.18457184],[108370.0,0.95958439],[108380.0,0.217438],[108390.0,0.59045674],[108400.0,0.31899964]]]
["bitfinex","BTCUSD",1760659012322,[[108350.0,0.20304567],[108340.0,0.73813959],[108330.0,0.19385136],[108320.0,0.19386744],[108310.0,0.25904932]],[[108360.0,0.34],[108370.0,0.61958439],[108380.0,0.217438],[108390.0,0.59045674],[108400.0,0.31899964]]]
["bitfinex","BTCUSD",1760659012541,[[108350.0,0.18458698],[108340.0,0.73813959],[108330.0,0.19385136],[108320.0,0.19386744],[108310.0,0.25904932]],[[108360.0,0.34],[108370.0,0.59967721],[108380.0,0.217438],[108390.0,0.59045674],[108400.0,0.31899964]]]
["bitfinex","BTCUSD",1760659012747,[[108360.0,0.18456995],[108350.0,0.73812255],[108340.0,0.43783422],[108330.0,0.59968693],[108320.0,0.23004972]],[[108380.0,0.60473931],[108390.0,0.18462117],[108400.0,0.24980465],[108420.0,0.68796599],[108430.0,2.39821492]]]
["bitfinex","BTCUSD",1760659012953,[[108360.0,0.33226995],[108350.0,0.18458698],[108340.0,0.59966979],[108330.0,0.59968693],[108320.0,0.23004972]],[[108370.0,0.34],[108380.0,0.6247904],[108390.0,0.18462117],[108400.0,0.24980465],[108410.0,0.22096947]]]
["bitfinex","BTCUSD",1760659013276,[[108360.0,0.33226995],[108350.0,0.18458698],[108340.0,0.59966979],[108330.0,0.59968693],[108320.0,0.23004972]],[[108370.0,0.37733802],[108380.0,0.60488984],[108390.0,0.21237919],[108400.0,0.19990788],[108410.0,0.27086624]]]
["bitfinex","BTCUSD",1760659014343,[[108360.0,0.33226995],[108350.0,0.18458698],[108340.0,0.59966979],[108330.0,0.59968693],[108320.0,0.23004972]],[[108370.0,0.56189094],[108380.0,0.60488984],[108390.0,0.21237919],[108400.0,0.19990788],[108410.0,0.27086624]]]
["bitfinex","BTCUSD",1760659015388,[[108360.0,0.1477],[108350.0,0.18458698],[108340.0,0.59966979],[108330.0,0.59968693],[108320.0,0.23004972]],[[108370.0,0.56189094],[108380.0,0.60488984],[108390.0,0.21237919],[108400.0,0.19990788],[108410.0,0.34064366]]]
["bitfinex","BTCUSD",1760659015549,[[108360.0,0.1477],[108350.0,0.18458698],[108340.0,0.59966979],[108330.0,0.59968693],[108320.0,0.23004972]],[[108370.0,0.56189094],[108380.0,0.60488984],[108390.0,0.21237919],[108400.0,0.24980465],[108410.0,0.29074689]]]
["bitfinex","BTCUSD",1760659015753,[[108360.0,0.1477],[108350.0,0.18458698],[108340.0,0.59966979],[108330.0,0.59968693],[108320.0,0.23004972]],[[108370.0,0.56189094],[108380.0,0.60488984],[108390.0,0.61821476],[108400.0,0.24980465],[108410.0,0.29074689]]]
["bitfinex","BTCUSD",1760659016293,[[108360.0,0.1477],[108350.0,0.18458698],[108340.0,0.59966979],[108330.0,0.59968693],[108320.0,0.23004972]],[[108370.0,0.56189094],[108380.0,0.60488984],[108390.0,0.61821476],[108400.0,0.19990788],[108410.0,0.34064366]]]
["bitfinex","BTCUSD",1760659016872,[[108360.0,0.1477],[108350.0,0.18458698],[108340.0,0.84366979],[108330.0,0.59968693],[108320.0,0.23004972]],[[108370.0,0.56189094],[108380.0,0.60488984],[108390.0,0.61821476],[108400.0,0.19990788],[108410.0,0.34064366]]]
["bitfinex","BTCUSD",1760659017478,[[108360.0,0.1477],[108340.0,0.43783422],[108330.0,0.19385136],[108320.0,0.23004972],[108310.0,0.25904932]],[[108370.0,0.96772651],[108380.0,0.19905427],[108390.0,0.61821476],[108400.0,0.24980465],[108410.0,0.29074689]]]
["bitfinex","BTCUSD",1760659017727,[[108360.0,0.1477],[108340.0,0.43783422],[108330.0,0.59968693],[108320.0,0.23004972],[108310.0,0.35188932]],[[108370.0,3.82916057],[108380.0,0.19905427],[108390.0,0.61821476],[108400.0,0.24980465],[108410.0,0.35713926]]]
["bitfinex","BTCUSD",1760659017931,[[108360.0,0.1477],[108340.0,0.43783422],[108330.0,0.59968693],[108320.0,0.23004972],[108310.0,0.25904932]],[[108370.0,3.82916057],[108380.0,0.19905427],[108390.0,0.61821476],[108400.0,0.24980465],[108410.0,0.35713926]]]
["bitfinex","BTCUSD",1760659018947,[[108360.0,0.1477],[108350.0,0.1845847],[108340.0,0.43783422],[108330.0,0.59968693],[108320.0,0.23004972]],[[108370.0,3.82916057],[108380.0,0.19905427],[108390.0,0.61821476],[108400.0,0.24980465],[108410.0,0.35713926]]]
["bitfinex","BTCUSD",1760659021097,[[108360.0,0.1477],[108340.0,0.43783422],[108330.0,0.59968693],[108320.0,0.23004972],[108280.0,0.2030797]],[[108370.0,3.82916057],[108380.0,0.19905427],[108390.0,0.61821476],[108400.0,0.24980465],[108410.0,0.35713926]]]
["bitfinex","BTCUSD",1760659021238,[[108360.0,0.1477],[108340.0,0.43783422],[108330.0,0.59968693],[108320.0,0.23004972],[108310.0,0.23128978]],[[108370.0,3.82916057],[108380.0,0.19905427],[108390.0,0.59045674],[108400.0,0.24980465],[108410.0,0.35713926]]]
["bitfinex","BTCUSD",1760659021445,[[108360.0,0.1477],[108340.0,0.43783422],[108330.0,0.59968693],[108320.0,0.25780774],[108310.0,0.23128978]],[[108370.0,3.82916057],[108380.0,0.22681229],[108390.0,0.64035351],[108400.0,0.19990788],[108410.0,0.35713926]]]
["bitfinex","BTCUSD",1760659021691,[[108360.0,0.1477],[108350.0,0.18458667],[108340.0,0.43783422],[108330.0,0.59968693],[108320.0,0.25780774]],[[108370.0,3.82916057],[108380.0,0.22681229],[108390.0,0.64035351],[108400.0,0.19990788],[108410.0,0.35713926]]]
["bitfinex","BTCUSD",1760659021901,[[108360.0,0.1477],[108340.0,0.43783422],[108330.0,0.59968693],[108320.0,0.25780774],[108280.0,0.20307178]],[[108370.0,3.82916057],[108380.0,0.22681229],[108390.0,0.59045674],[108400.0,0.24980465],[108410.0,0.35713926]]]
["bitfinex","BTCUSD",1760659022055,[[108360.0,0.1477],[108340.0,0.43783422],[108330.0,0.59968693],[108320.0,0.25780774],[108300.0,0.94027116]],[[108370.0,3.82916057],[108380.0,0.22681229],[108390.0,0.59045674],[108400.0,0.24980465],[108410.0,0.35713926]]]
["bitfinex","BTCUSD",1760659022257,[[108360.0,0.1477],[108340.0,0.43783422],[108330.0,0.59968693],[108320.0,0.25780774],[108300.0,1.03311116]],[[108370.0,3.82916057],[108380.0,0.22681229],[108390.0,0.59045674],[108400.0,0.24980465],[108410.0,0.35713926]]]
["bitfinex","BTCUSD",1760659022480,[[108360.0,0.1477],[108350.0,0.18458542],[108340.0,0.43783422],[108330.0,0.59968693],[108320.0,0.25780774]],[[108370.0,3.82916057],[108380.0,0.22681229],[108390.0,0.59045674],[108400.0,0.24980465],[108410.0,0.35713926]]]
["bitfinex","BTCUSD",1760659024192,[[108360.0,0.1477],[108350.0,0.18458542],[108340.0,0.43783422],[108330.0,0.59968693],[108320.0,0.25780774]],[[108370.0,3.82916057],[108380.0,0.22921629],[108390.0,0.59045674],[108400.0,0.24980465],[108410.0,0.35713926]]]
["bitfinex","BTCUSD",1760659025023,[[108360.0,0.1477],[108350.0,0.18458542],[108340.0,0.43783422],[108330.0,0.59968693],[108320.0,0.25780774]],[[108370.0,3.82916057],[108380.0,0.22921629],[108390.0,0.64035351],[108400.0,0.19990788],[108410.0,0.35713926]]]
["bitfinex","BTCUSD",1760659025257,[[108360.0,0.1477],[108340.0,0.43783422],[108330.0,0.59968693],[108320.0,0.25780774],[108280.0,0.20307177]],[[108370.0,3.82916057],[108380.0,0.22921629],[108390.0,0.64035351],[108400.0,0.19990788],[108410.0,0.35713926]]]
["bitfinex","BTCUSD",1760659025392,[[108360.0,0.1477],[108340.0,0.43783422],[108330.0,0.59968693],[108320.0,0.25780774],[108300.0,0.94027116]],[[108370.0,3.82916057],[108380.0,0.22921629],[108390.0,0.64035351],[108400.0,0.19990788],[108410.0,0.35713926]]]
["bitfinex","BTCUSD",1760659025596,[[108360.0,0.1477],[108340.0,0.43783422],[108330.0,0.59968693],[108320.0,0.25780774],[108300.0,1.03311116]],[[108370.0,3.82916057],[108380.0,0.22921629],[108390.0,0.64035351],[108400.0,0.19990788],[108410.0,0.35713926]]]
["bitfinex","BTCUSD",1760659025816,[[108360.0,0.1477],[108350.0,0.18458552],[108340.0,0.43783422],[108330.0,0.59968693],[108320.0,0.25780774]],[[108370.0,3.82916057],[108380.0,0.22921629],[108390.0,0.64035351],[108400.0,0.19990788],[108410.0,0.35713926]]]
["bitfinex","BTCUSD",1760659027604,[[108360.0,0.1477],[108350.0,0.18458552],[108340.0,0.84366979],[108330.0,0.19385136],[108320.0,0.25780774]],[[108370.0,3.82916057],[108380.0,0.22921629],[108390.0,0.64035351],[108400.0,0.19990788],[108410.0,0.35713926]]]
["bitfinex","BTCUSD",1760659029986,[[108360.0,0.1477],[108350.0,0.18458552],[108340.0,0.43783422],[108330.0,0.59968693],[108320.0,0.25780774]],[[108370.0,3.82916057],[108380.0,0.22921629],[108390.0,0.64035351],[108400.0,0.19990788],[108410.0,0.35713926]]]
["bitfinex","BTCUSD",1760659030834,[[108360.0,0.1477],[108350.0,0.18458552],[108340.0,0.43783422],[108330.0,0.59968693],[108320.0,0.25780774]],[[108370.0,3.423325],[108380.0,0.22921629],[108390.0,0.64035351],[108400.0,0.19990788],[108410.0,0.35713926]]]
["bitfinex","BTCUSD",1760659031035,[[108360.0,0.1477],[108350.0,0.18458552],[108340.0,0.43783422],[108330.0,0.59968693],[108320.0,0.25780774]],[[108370.0,3.82916057],[108380.0,0.22921629],[108390.0,0.64035351],[108400.0,0.19990788],[108410.0,0.35713926]]]
["bitfinex","BTCUSD",1760659032877,[[108360.0,0.1477],[108350.0,0.18458552],[108340.0,0.84366979],[108330.0,0.59968693],[108320.0,0.25780774]],[[108370.0,0.581781],[108380.0,0.63505186],[108390.0,0.64035351],[108400.0,0.19990788],[108410.0,0.35713926]]]
["bitfinex","BTCUSD",1760659033517,[[108360.0,0.33226995],[108350.0,0.59042109],[108340.0,0.43783422],[108330.0,0.59968693],[108320.0,0.23004972]],[[108370.0,0.581781],[108380.0,0.22921629],[108390.0,0.64035351],[108400.0,0.19990788],[108410.0,0.35713926]]]
["bitfinex","BTCUSD",1760659033724,[[108360.0,0.33226995],[108350.0,0.59042109],[108340.0,0.43783422],[108330.0,0.59968693],[108320.0,0.23004972]],[[108370.0,0.39722808],[108380.0,0.21988724],[108390.0,0.64957945],[108400.0,0.19990788],[108410.0,0.35713926]]]
["bitfinex","BTCUSD",1760659033896,[[108360.0,0.73810552],[108350.0,0.42858552],[108340.0,0.19383422],[108330.0,0.62744346],[108320.0,0.32288972]],[[108370.0,0.39722808],[108380.0,0.18729825],[108390.0,0.59968268],[108400.0,0.24980465],[108410.0,0.18478719]]]
["bitfinex","BTCUSD",1760659034119,[[108360.0,0.73810552],[108350.0,0.42858552],[108340.0,0.19383422],[108330.0,0.59968693],[108320.0,0.23004972]],[[108370.0,0.39722808],[108380.0,0.18729825],[108390.0,0.62743682],[108400.0,0.25463442],[108410.0,0.18478719]]]
["bitfinex","BTCUSD",1760659034321,[[108360.0,0.73810552],[108350.0,0.42858552],[108340.0,0.22158836],[108330.0,0.59968693],[108320.0,0.32288972]],[[108370.0,0.39722808],[108380.0,0.18729825],[108390.0,0.62743682],[108400.0,0.25463442],[108410.0,0.18478719]]]
["bitfinex","BTCUSD",1760659034888,[[108360.0,0.33226995],[108350.0,0.83442109],[108340.0,0.22158836],[108330.0,0.59968693],[108320.0,0.32288972]],[[108370.0,0.39722808],[108380.0,0.18729825],[108390.0,0.62743682],[108400.0,0.25463442],[108410.0,0.18478719]]]
["bitfinex","BTCUSD",1760659036924,[[108360.0,0.33226995],[108350.0,0.83442109],[108340.0,0.22158836],[108330.0,0.59968693],[108320.0,0.32288972]],[[108370.0,0.05722808],[108380.0,0.18729825],[108390.0,0.96743682],[108400.0,0.25463442],[108410.0,0.18478719]]]
["bitfinex","BTCUSD",1760659037127,[[108360.0,0.33226995],[108350.0,0.83442109],[108340.0,0.22158836],[108330.0,0.59968693],[108320.0,0.32288972]],[[108370.0,0.03733802],[108380.0,0.18729825],[108390.0,0.98732688],[108400.0,0.25463442],[108410.0,0.18478719]]]
["bitfinex","BTCUSD",1760659037329,[[108370.0,0.18455292],[108360.0,0.33226995],[108350.0,0.84365043],[108340.0,0.22158836],[108330.0,0.59968693]],[[108380.0,0.52729825],[108390.0,0.58149131],[108400.0,0.66046999],[108410.0,0.18478719],[108430.0,0.41061705]]]
["bitfinex","BTCUSD",1760659037540,[[108370.0,0.33225292],[108360.0,0.18456995],[108350.0,0.84365043],[108340.0,0.22158836],[108330.0,0.59968693]],[[108380.0,3.38873231],[108390.0,0.22160125],[108400.0,0.66046999],[108410.0,0.18478719],[108430.0,0.41061705]]]
["bitfinex","BTCUSD",1760659037782,[[108370.0,0.1477],[108360.0,0.18456995],[108350.0,0.84365043],[108340.0,0.22158836],[108330.0,0.59968693]],[[108380.0,3.38873231],[108390.0,0.62743682],[108400.0,0.25463442],[108410.0,0.18478719],[108430.0,0.41061705]]]
["bitfinex","BTCUSD",1760659038655,[[108370.0,0.1477],[108360.0,0.18456995],[108350.0,0.84365043],[108340.0,0.22158836],[108330.0,0.59968693]],[[108380.0,3.38873231],[108390.0,0.22160125],[108400.0,0.25463442],[108410.0,0.18478719],[108430.0,0.41061705]]]
["bitfinex","BTCUSD",1760659038872,[[108370.0,0.1477],[108360.0,0.18456995],[108350.0,0.84365043],[108340.0,0.22158836],[108330.0,0.59968693]],[[108380.0,3.38873231],[108390.0,0.62743682],[108400.0,0.25463442],[108410.0,0.18478719],[108430.0,0.41061705]]]
["bitfinex","BTCUSD",1760659039096,[[108370.0,0.16511724],[108360.0,0.18456995],[108350.0,0.84365043],[108340.0,0.22158836],[108330.0,0.59968693]],[[108380.0,3.42554382],[108390.0,0.62743682],[108400.0,0.25463442],[108410.0,0.18478719],[108430.0,0.41061705]]]
["bitfinex","BTCUSD",1760659039307,[[108370.0,0.34435004],[108360.0,0.59040552],[108350.0,0.43781486],[108340.0,0.22158836],[108330.0,0.59968693]],[[108380.0,0.58399982],[108390.0,0.22160125],[108400.0,0.66046999],[108410.0,0.18478719],[108430.0,0.41061705]]]
["bitfinex","BTCUSD",1760659039516,[[108370.0,0.33225292],[108360.0,0.59040552],[108350.0,0.43781486],[108340.0,0.22158836],[108330.0,0.59968693]],[[108380.0,0.58399982],[108390.0,0.22160125],[108400.0,0.66046999],[108410.0,0.18478719],[108430.0,0.41061705]]]
["bitfinex","BTCUSD",1760659039727,[[108370.0,0.73808849],[108360.0,0.42856995],[108350.0,0.19381486],[108340.0,0.25777064],[108330.0,0.59968693]],[[108380.0,0.0594561],[108390.0,0.18452844],[108400.0,0.25463442],[108410.0,0.59062276],[108420.0,0.65699836]]]
["bitfinex","BTCUSD",1760659039922,[[108370.0,0.73808849],[108360.0,0.42856995],[108350.0,0.19381486],[108340.0,0.25777064],[108330.0,0.59968693]],[[108380.0,0.03956604],[108390.0,0.52452844],[108400.0,0.22462771],[108410.0,0.64051953],[108420.0,0.65699836]]]
["bitfinex","BTCUSD",1760659040129,[[108370.0,0.73808849],[108360.0,0.42856995],[108350.0,0.19381486],[108340.0,0.25777064],[108330.0,0.59968693]],[[108380.0,0.03956604],[108390.0,0.5444185],[108400.0,0.23249079],[108410.0,0.64051953],[108420.0,0.65699836]]]
["bitfinex","BTCUSD",1760659040329,[[108370.0,0.73808849],[108360.0,0.42856995],[108350.0,0.19381486],[108340.0,0.25777064],[108330.0,0.59968693]],[[108380.0,0.03956604],[108390.0,0.5444185],[108400.0,0.23249079],[108410.0,0.64051953],[108420.0,0.59060599]]]
["bitfinex","BTCUSD",1760659040547,[[108370.0,0.33225292],[108360.0,0.83440552],[108350.0,0.19381486],[108340.0,0.25777064],[108330.0,0.59968693]],[[108380.0,0.03956604],[108390.0,0.5444185],[108400.0,0.63832636],[108410.0,0.23468396],[108420.0,0.59060599]]]
["bitfinex","BTCUSD",1760659040760,[[108370.0,0.33225292],[108360.0,0.83440552],[108350.0,0.19381486],[108340.0,0.25777064],[108330.0,0.69252693]],[[108380.0,0.03956604],[108390.0,0.5444185],[108400.0,0.63832636],[108410.0,0.18478719],[108420.0,0.64050276]]]
["bitfinex","BTCUSD",1760659040985,[[108370.0,0.33225292],[108360.0,0.83440552],[108350.0,0.19381486],[108340.0,0.25777064],[108330.0,0.69252693]],[[108380.0,0.03956604],[108390.0,0.5444185],[108400.0,0.63832636],[108410.0,0.23468396],[108420.0,0.59060599]]]
["bitfinex","BTCUSD",1760659041186,[[108370.0,0.33225292],[108360.0,0.83440552],[108350.0,0.19381486],[108340.0,0.25777064],[108330.0,0.69252693]],[[108380.0,0.03956604],[108390.0,0.5444185],[108400.0,0.63832636],[108410.0,0.18478719],[108420.0,0.64050276]]]
["bitfinex","BTCUSD",1760659041411,[[108370.0,0.33225292],[108360.0,0.83440552],[108350.0,0.19381486],[108340.0,0.2300165],[108330.0,0.69252693]],[[108380.0,0.03956604],[108390.0,0.5444185],[108400.0,0.63832636],[108410.0,0.18478719],[108420.0,0.64050276]]]
["bitfinex","BTCUSD",1760659041628,[[108370.0,0.33225292],[108360.0,0.83440552],[108350.0,0.221568],[108340.0,0.2300165],[108330.0,0.69252693]],[[108380.0,0.03956604],[108390.0,0.5444185],[108400.0,0.63832636],[108410.0,0.23468396],[108420.0,0.59060599]]]
["bitfinex","BTCUSD",1760659041830,[[108370.0,0.33225292],[108360.0,0.42856995],[108350.0,0.221568],[108340.0,0.2300165],[108330.0,0.69252693]],[[108380.0,0.22410193],[108390.0,0.5444185],[108400.0,0.63832636],[108410.0,0.18478719],[108420.0,0.64050276]]]
["bitfinex","BTCUSD",1760659042171,[[108370.0,0.33225292],[108360.0,0.83440552],[108350.0,0.221568],[108340.0,0.2300165],[108330.0,0.69252693]],[[108380.0,0.22410193],[108390.0,0.5444185],[108400.0,0.63832636],[108410.0,0.23468396],[108420.0,0.59060599]]]
["bitfinex","BTCUSD",1760659042574,[[108370.0,0.33225292],[108360.0,0.42856995],[108350.0,0.221568],[108340.0,0.2300165],[108330.0,0.69252693]],[[108380.0,0.22410193],[108390.0,0.5444185],[108400.0,0.23249079],[108410.0,0.23468396],[108420.0,0.59060599]]]
["bitfinex","BTCUSD",1760659042782,[[108370.0,0.1477],[108360.0,0.83440552],[108350.0,0.221568],[108340.0,0.2300165],[108330.0,0.69252693]],[[108380.0,0.22410193],[108390.0,0.5444185],[108400.0,0.63832636],[108410.0,0.23468396],[108420.0,0.59060599]]]
["bitfinex","BTCUSD",1760659042982,[[108370.0,0.16615529],[108360.0,0.83440552],[108350.0,0.221568],[108340.0,0.2300165],[108330.0,0.69252693]],[[108380.0,0.22410193],[108390.0,0.5444185],[108400.0,0.63832636],[108410.0,0.23468396],[108420.0,0.59060599]]]
["bitfinex","BTCUSD",1760659043158,[[108370.0,0.16615529],[108360.0,0.42856995],[108350.0,0.221568],[108340.0,0.2300165],[108330.0,0.59968693]],[[108380.0,0.22410193],[108390.0,0.5444185],[108400.0,0.63832636],[108410.0,0.23468396],[108420.0,0.59060599]]]
["bitfinex","BTCUSD",1760659043360,[[108370.0,0.16615529],[108360.0,0.83440552],[108350.0,0.221568],[108340.0,0.2300165],[108330.0,0.69252693]],[[108380.0,0.22410193],[108390.0,0.5444185],[108400.0,0.63832636],[108410.0,0.23468396],[108420.0,0.59060599]]]
["bitfinex","BTCUSD",1760659043562,[[108370.0,0.16615529],[108360.0,0.59040552],[108350.0,0.221568],[108340.0,0.2300165],[108330.0,0.69252693]],[[108380.0,0.22410193],[108390.0,0.5444185],[108400.0,0.63832636],[108410.0,0.23468396],[108420.0,0.59060599]]]
["bitfinex","BTCUSD",1760659043769,[[108370.0,0.35070821],[108360.0,0.59040552],[108350.0,0.221568],[108340.0,0.2300165],[108330.0,0.59968693]],[[108380.0,0.22410193],[108390.0,0.5444185],[108400.0,0.63832636],[108410.0,0.23468396],[108420.0,0.59060599]]]
["bitfinex","BTCUSD",1760659043937,[[108370.0,0.33225292],[108360.0,0.59040552],[108350.0,0.221568],[108340.0,0.2300165],[108330.0,0.69252693]],[[108380.0,0.22410193],[108390.0,0.5444185],[108400.0,0.63832636],[108410.0,0.23468396],[108420.0,0.59060599]]]
["bitfinex","BTCUSD",1760659044430,[[108370.0,0.33225292],[108360.0,0.59040552],[108350.0,0.221568],[108340.0,0.2300165],[108330.0,0.59968693]],[[108380.0,0.22410193],[108390.0,0.5444185],[108400.0,0.63832636],[108410.0,0.23468396],[108420.0,0.59060599]]]
["bitfinex","BTCUSD",1760659044642,[[108370.0,0.33225292],[108360.0,0.59040552],[108350.0,0.221568],[108340.0,0.2300165],[108330.0,0.69252693]],[[108380.0,0.22410193],[108390.0,0.5444185],[108400.0,0.63832636],[108410.0,0.23468396],[108420.0,0.59060599]]]
["bitfinex","BTCUSD",1760659045329,[[108370.0,0.33225292],[108360.0,0.59040552],[108350.0,0.221568],[108340.0,0.2300165],[108330.0,0.59968693]],[[108380.0,0.22410193],[108390.0,0.5444185],[108400.0,0.63832636],[108410.0,0.23468396],[108420.0,0.59060599]]]
["bitfinex","BTCUSD",1760659045530,[[108370.0,0.33225292],[108360.0,0.58993848],[108350.0,0.221568],[108340.0,0.63538503],[108330.0,0.28669136]],[[108380.0,0.22410193],[108390.0,0.94978703],[108400.0,0.63785932],[108410.0,0.23468396],[108420.0,0.59013895]]]
["bitfinex","BTCUSD",1760659046989,[[108370.0,0.33225292],[108360.0,0.58993848],[108350.0,0.221568],[108340.0,0.63538503],[108330.0,0.19385136]],[[108380.0,0.22410193],[108390.0,0.94978703],[108400.0,0.63785932],[108410.0,0.23468396],[108420.0,0.59013895]]]
["bitfinex","BTCUSD",1760659047193,[[108370.0,0.33225292],[108360.0,0.58993848],[108350.0,0.221568],[108340.0,0.63538503],[108330.0,0.28669136]],[[108380.0,0.22410193],[108390.0,0.94978703],[108400.0,0.63785932],[108410.0,0.23468396],[108420.0,0.59013895]]]
["bitfinex","BTCUSD",1760659047575,[[108370.0,0.33225292],[108360.0,0.58993848],[108350.0,0.221568],[108340.0,0.63538503],[108330.0,0.19385136]],[[108380.0,0.22410193],[108390.0,0.94978703],[108400.0,0.63785932],[108410.0,0.23468396],[108420.0,0.59013895]]]
["bitfinex","BTCUSD",1760659047775,[[108370.0,0.1477],[108360.0,0.18456995],[108350.0,0.221568],[108340.0,0.63538503],[108330.0,0.28669136]],[[108380.0,0.62947046],[108390.0,0.5444185],[108400.0,0.63785932],[108410.0,0.23468396],[108420.0,0.59013895]]]
["bitfinex","BTCUSD",1760659048115,[[108370.0,0.1477],[108360.0,0.18456995],[108350.0,0.221568],[108340.0,0.63538503],[108330.0,0.19385136]],[[108380.0,0.18453589],[108390.0,0.52452844],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.64003572]]]
["bitfinex","BTCUSD",1760659048410,[[108370.0,0.1477],[108360.0,0.58993848],[108350.0,0.221568],[108340.0,0.63538503],[108330.0,0.19385136]],[[108380.0,0.58990442],[108390.0,0.54444538],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.64003572]]]
["bitfinex","BTCUSD",1760659048718,[[108370.0,0.1477],[108360.0,0.58993848],[108350.0,0.221568],[108340.0,0.63538503],[108330.0,0.19385136]],[[108380.0,0.58990442],[108390.0,0.52452844],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.64003572]]]
["bitfinex","BTCUSD",1760659048959,[[108370.0,0.1477],[108360.0,0.18456995],[108350.0,0.221568],[108340.0,0.63538503],[108330.0,0.19385136]],[[108380.0,0.58990442],[108390.0,0.52452844],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.64003572]]]
["bitfinex","BTCUSD",1760659049196,[[108370.0,0.1477],[108360.0,0.58993848],[108350.0,0.221568],[108340.0,0.63538503],[108330.0,0.19385136]],[[108380.0,0.62808048],[108390.0,0.52452844],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.64003572]]]
["bitfinex","BTCUSD",1760659049394,[[108370.0,0.1477],[108360.0,0.83393848],[108350.0,0.221568],[108340.0,0.63538503],[108330.0,0.19385136]],[[108380.0,0.62808048],[108390.0,0.52452844],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.64003572]]]
["bitfinex","BTCUSD",1760659049600,[[108370.0,0.1477],[108360.0,0.83393848],[108350.0,0.221568],[108340.0,0.63538503],[108330.0,0.19385136]],[[108380.0,0.22271195],[108390.0,0.52452844],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.64003572]]]
["bitfinex","BTCUSD",1760659049798,[[108370.0,0.1477],[108360.0,0.83393848],[108350.0,0.221568],[108340.0,0.63538503],[108330.0,0.19385136]],[[108380.0,0.62808048],[108390.0,0.54444625],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.64003572]]]
["bitfinex","BTCUSD",1760659050021,[[108370.0,0.33225292],[108360.0,0.83393848],[108350.0,0.221568],[108340.0,0.63538503],[108330.0,0.19385136]],[[108380.0,0.62808048],[108390.0,0.52452844],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.64003572]]]
["bitfinex","BTCUSD",1760659050149,[[108370.0,0.1477],[108360.0,0.244],[108350.0,0.62693653],[108340.0,0.63538503],[108330.0,0.19385136]],[[108380.0,0.62808048],[108390.0,0.52452844],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.64003572]]]
["bitfinex","BTCUSD",1760659050352,[[108370.0,0.1477],[108360.0,0.42856829],[108350.0,0.59918339],[108340.0,0.63538503],[108330.0,0.19385136]],[[108380.0,3.46962448],[108390.0,0.52452844],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.64003572]]]
["bitfinex","BTCUSD",1760659050550,[[108370.0,0.1477],[108360.0,0.42856829],[108350.0,0.59918339],[108340.0,0.66313979],[108330.0,0.19385136]],[[108380.0,3.46962448],[108390.0,0.52452844],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.64003572]]]
["bitfinex","BTCUSD",1760659050755,[[108370.0,0.1477],[108360.0,0.42856896],[108350.0,0.59918339],[108340.0,0.66313979],[108330.0,0.19385136]],[[108380.0,3.28508859],[108390.0,0.52452844],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.64003572]]]
["bitfinex","BTCUSD",1760659050953,[[108370.0,0.1477],[108360.0,0.42856896],[108350.0,0.59918339],[108340.0,0.66313979],[108330.0,0.19385136]],[[108380.0,3.46962448],[108390.0,0.52452844],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.64003572]]]
["bitfinex","BTCUSD",1760659051154,[[108370.0,0.55306853],[108360.0,0.83393749],[108350.0,0.19381486],[108340.0,0.66313979],[108330.0,0.19385136]],[[108380.0,0.22271195],[108390.0,0.92989697],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.59013895]]]
["bitfinex","BTCUSD",1760659051433,[[108370.0,0.55306853],[108360.0,0.83393749],[108350.0,0.19381486],[108340.0,0.63538503],[108330.0,0.19385136]],[[108380.0,0.22271195],[108390.0,0.94981518],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.59013895]]]
["bitfinex","BTCUSD",1760659051650,[[108370.0,0.1477],[108360.0,0.83393749],[108350.0,0.19381486],[108340.0,0.66313807],[108330.0,0.19385136]],[[108380.0,0.22271195],[108390.0,0.94981518],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.59013895]]]
["bitfinex","BTCUSD",1760659051855,[[108370.0,0.1477],[108360.0,0.83393749],[108350.0,0.19381486],[108340.0,0.63538503],[108330.0,0.19385136]],[[108380.0,0.22271195],[108390.0,0.94981518],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.59013895]]]
["bitfinex","BTCUSD",1760659052262,[[108370.0,0.1477],[108360.0,0.83393749],[108350.0,0.2215679],[108340.0,0.63538503],[108330.0,0.19385136]],[[108380.0,0.22271195],[108390.0,0.94981518],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.59013895]]]
["bitfinex","BTCUSD",1760659052435,[[108370.0,0.1477],[108360.0,0.83393749],[108350.0,0.19381486],[108340.0,0.63538503],[108330.0,0.19385136]],[[108380.0,0.62808048],[108390.0,0.54444665],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.59013895]]]
["bitfinex","BTCUSD",1760659052645,[[108370.0,0.1477],[108360.0,0.83393749],[108350.0,0.19381486],[108340.0,0.66313807],[108330.0,0.19385136]],[[108380.0,0.62808048],[108390.0,0.52452844],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.59013895]]]
["bitfinex","BTCUSD",1760659054343,[[108370.0,0.1477],[108360.0,0.83393749],[108350.0,0.19381486],[108340.0,0.66313807],[108330.0,0.19385136]],[[108380.0,0.22271195],[108390.0,0.92989697],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.59013895]]]
["bitfinex","BTCUSD",1760659054564,[[108370.0,0.1477],[108360.0,0.83393749],[108350.0,0.19381486],[108340.0,0.66313807],[108330.0,0.19385136]],[[108380.0,0.22271195],[108390.0,0.9498172],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.59013895]]]
["bitfinex","BTCUSD",1760659054967,[[108370.0,0.1477],[108360.0,0.83393749],[108350.0,0.19381486],[108340.0,0.66313807],[108330.0,0.19385136]],[[108380.0,0.22271195],[108390.0,0.54444867],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.59013895]]]
["bitfinex","BTCUSD",1760659055223,[[108370.0,0.1477],[108360.0,0.83393749],[108350.0,0.19381486],[108340.0,0.66313807],[108330.0,0.19385136]],[[108380.0,0.22271195],[108390.0,0.9498172],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.59013895]]]
["bitfinex","BTCUSD",1760659055937,[[108370.0,0.1477],[108360.0,0.42856896],[108350.0,0.19381486],[108340.0,0.66313807],[108330.0,0.19385136]],[[108380.0,0.22271195],[108390.0,0.9498172],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.59013895]]]
["bitfinex","BTCUSD",1760659056161,[[108370.0,0.1477],[108360.0,0.83393749],[108350.0,0.19381486],[108340.0,0.66313807],[108330.0,0.19385136]],[[108380.0,0.22271195],[108390.0,0.9498172],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.59013895]]]
["bitfinex","BTCUSD",1760659056593,[[108370.0,0.1477],[108360.0,0.83393749],[108350.0,0.19381486],[108340.0,0.66313807],[108330.0,0.19385136]],[[108380.0,0.62808048],[108390.0,0.54444867],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.59013895]]]
["bitfinex","BTCUSD",1760659056801,[[108370.0,0.33225292],[108360.0,0.83393749],[108350.0,0.19381486],[108340.0,0.66313807],[108330.0,0.19385136]],[[108380.0,0.62808048],[108390.0,0.52452844],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.59013895]]]
["bitfinex","BTCUSD",1760659057320,[[108370.0,0.33225292],[108360.0,0.83393749],[108350.0,0.19381486],[108340.0,0.66313807],[108330.0,0.19385136]],[[108380.0,0.22271195],[108390.0,0.92989697],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.59013895]]]
["bitfinex","BTCUSD",1760659057638,[[108370.0,0.73762145],[108360.0,0.83393749],[108350.0,0.19381486],[108340.0,0.66313807],[108330.0,0.28669136]],[[108380.0,0.03817606],[108390.0,0.54445573],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.59013895]]]
["bitfinex","BTCUSD",1760659057843,[[108370.0,0.73762145],[108360.0,0.83393749],[108350.0,0.19381486],[108340.0,0.66313807],[108330.0,0.19385136]],[[108380.0,0.18453589],[108390.0,0.92989697],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.59013895]]]
["bitfinex","BTCUSD",1760659058044,[[108370.0,0.73762145],[108360.0,0.83393749],[108350.0,0.19381486],[108340.0,0.66313807],[108330.0,0.28669136]],[[108380.0,0.18453589],[108390.0,0.92989697],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.59013895]]]
["bitfinex","BTCUSD",1760659058342,[[108380.0,0.1477],[108370.0,0.83392145],[108360.0,0.59916598],[108350.0,0.19381486],[108340.0,0.63538503]],[[108390.0,0.52452435],[108400.0,0.63785932],[108410.0,0.18478719],[108420.0,0.59013895],[108430.0,0.24386139]]]
["bitfinex","BTCUSD",1760659058726,[[108380.0,0.1477],[108370.0,0.83392145],[108360.0,0.59916598],[108350.0,0.19381486],[108340.0,0.63538503]],[[108390.0,0.92989288],[108400.0,0.61010618],[108410.0,0.18478719],[108420.0,0.59013895],[108430.0,0.24386139]]]
["bitfinex","BTCUSD",1760659058921,[[108380.0,0.1477],[108370.0,0.83392145],[108360.0,0.59916598],[108350.0,0.22156513],[108340.0,0.63538503]],[[108390.0,0.92989288],[108400.0,0.61010618],[108410.0,0.21253746],[108420.0,0.59013895],[108430.0,0.24386139]]]
["bitfinex","BTCUSD",1760659059126,[[108380.0,0.1477],[108370.0,0.64936853],[108360.0,0.59916598],[108350.0,0.22156513],[108340.0,0.63538503]],[[108390.0,0.94982259],[108400.0,0.61010618],[108410.0,0.21253746],[108420.0,0.59013895],[108430.0,0.24386139]]]
["bitfinex","BTCUSD",1760659059362,[[108380.0,0.1477],[108370.0,0.42855035],[108360.0,0.59916598],[108350.0,0.22156513],[108340.0,0.63538503]],[[108390.0,0.98700356],[108400.0,0.61010618],[108410.0,0.18478719],[108420.0,0.59013895],[108430.0,0.24386139]]]
["bitfinex","BTCUSD",1760659059561,[[108380.0,0.1477],[108370.0,0.83391888],[108360.0,0.59916598],[108350.0,0.22156513],[108340.0,0.63538503]],[[108390.0,0.98700356],[108400.0,0.63785901],[108410.0,0.18478719],[108420.0,0.59013895],[108430.0,0.24386139]]]
["bitfinex","BTCUSD",1760659060689,[[108380.0,0.1477],[108370.0,0.42855035],[108360.0,0.19379745],[108350.0,0.22156513],[108340.0,0.2300165]],[[108390.0,0.98700356],[108400.0,0.63785901],[108410.0,0.18478719],[108420.0,0.59013895],[108430.0,0.24386139]]]
["bitfinex","BTCUSD",1760659060862,[[108380.0,0.1477],[108370.0,0.83391888],[108360.0,0.59916598],[108350.0,0.22156513],[108340.0,0.2300165]],[[108390.0,3.82854756],[108400.0,0.63785901],[108410.0,0.23468396],[108420.0,0.59013895],[108430.0,0.26035699]]]
["bitfinex","BTCUSD",1760659061062,[[108380.0,0.1477],[108370.0,0.244],[108360.0,0.19379745],[108350.0,0.22156513],[108340.0,0.63538503]],[[108390.0,3.82854756],[108400.0,0.63785901],[108410.0,0.23468396],[108420.0,0.59013895],[108430.0,0.26035699]]]
["bitfinex","BTCUSD",1760659061323,[[108380.0,0.1477],[108370.0,0.42855142],[108360.0,0.59916598],[108350.0,0.22156513],[108340.0,0.63538503]],[[108390.0,3.82854756],[108400.0,0.63785901],[108410.0,0.23468396],[108420.0,0.65653132],[108430.0,0.19396462]]]
["bitfinex","BTCUSD",1760659061533,[[108380.0,0.1477],[108370.0,0.83391995],[108360.0,0.59916598],[108350.0,0.22156513],[108340.0,0.63538503]],[[108390.0,3.82854756],[108400.0,0.63785901],[108410.0,0.18478719],[108420.0,0.64003572],[108430.0,0.26035699]]]
["bitfinex","BTCUSD",1760659061728,[[108380.0,0.1477],[108370.0,0.42855142],[108360.0,0.59916598],[108350.0,0.22156513],[108340.0,0.63538503]],[[108390.0,3.82854756],[108400.0,0.63785901],[108410.0,0.18478719],[108420.0,0.64003572],[108430.0,0.26035699]]]
["bitfinex","BTCUSD",1760659062125,[[108380.0,0.1477],[108370.0,0.42855142],[108360.0,0.59916598],[108350.0,0.22156513],[108340.0,0.63538503]],[[108390.0,3.82855463],[108400.0,0.63785901],[108410.0,0.18478719],[108420.0,0.64003572],[108430.0,0.26035699]]]
["bitfinex","BTCUSD",1760659062425,[[108380.0,0.1477],[108370.0,0.42855142],[108360.0,0.59916598],[108350.0,0.22156513],[108340.0,0.63538503]],[[108390.0,3.82855463],[108400.0,0.63785901],[108410.0,0.23468396],[108420.0,0.59013895],[108430.0,0.26035699]]]
["bitfinex","BTCUSD",1760659063244,[[108380.0,0.1477],[108370.0,0.42855245],[108360.0,0.59916598],[108350.0,0.22156513],[108340.0,0.63538503]],[[108390.0,3.82855463],[108400.0,0.63785901],[108410.0,0.23468396],[108420.0,0.59013895],[108430.0,0.26035699]]]
["bitfinex","BTCUSD",1760659064203,[[108380.0,0.1477],[108370.0,0.18455245],[108360.0,0.84316598],[108350.0,0.22156513],[108340.0,0.63538503]],[[108390.0,3.82855463],[108400.0,0.63785901],[108410.0,0.23468396],[108420.0,0.59013895],[108430.0,0.26035699]]]
["bitfinex","BTCUSD",1760659064625,[[108380.0,0.1477],[108360.0,0.43779745],[108350.0,0.22156513],[108340.0,0.63538503],[108300.0,1.41976374]],[[108390.0,3.82855463],[108400.0,0.63785901],[108410.0,0.23468396],[108420.0,0.59013895],[108430.0,0.26035699]]]
["bitfinex","BTCUSD",1760659064873,[[108380.0,0.1477],[108360.0,0.84316598],[108350.0,0.22156513],[108340.0,0.63538503],[108300.0,1.41976374]],[[108390.0,3.82855463],[108400.0,0.63785901],[108410.0,0.23468396],[108420.0,0.65653132],[108430.0,0.19396462]]]
["bitfinex","BTCUSD",1760659065792,[[108380.0,0.1477],[108370.0,0.18455167],[108360.0,0.84316598],[108350.0,0.22156513],[108340.0,0.63538503]],[[108390.0,3.82855463],[108400.0,0.63785901],[108410.0,0.23468396],[108420.0,0.65653132],[108430.0,0.19396462]]]
["bitfinex","BTCUSD",1760659066147,[[108380.0,0.1477],[108370.0,0.18455167],[108360.0,0.84316598],[108350.0,0.22156513],[108340.0,0.63538503]],[[108390.0,3.82855463],[108400.0,0.63785901],[108410.0,0.23468396],[108420.0,0.59013895],[108430.0,0.26035699]]]
["bitfinex","BTCUSD",1760659066720,[[108380.0,0.1477],[108370.0,0.5899202],[108360.0,0.84316598],[108350.0,0.22156513],[108340.0,0.63538503]],[[108390.0,0.5816421],[108400.0,0.23249048],[108410.0,0.23468396],[108420.0,0.59013895],[108430.0,0.26035699]]]
["bitfinex","BTCUSD",1760659066918,[[108380.0,0.1477],[108370.0,0.5899202],[108360.0,0.84316598],[108350.0,0.22156513],[108340.0,0.63538503]],[[108390.0,0.98701063],[108400.0,0.63785901],[108410.0,0.23468396],[108420.0,0.59013895],[108430.0,0.26035699]]]
["bitfinex","BTCUSD",1760659070395,[[108380.0,0.1477],[108370.0,0.5899202],[108360.0,0.84316598],[108350.0,0.22156513],[108340.0,0.63538503]],[[108390.0,0.5816421],[108400.0,0.63785901],[108410.0,0.23468396],[108420.0,0.59013895],[108430.0,0.26035699]]]
["bitfinex","BTCUSD",1760659071054,[[108380.0,0.33223589],[108370.0,0.18455167],[108360.0,0.43779745],[108350.0,0.22156513],[108340.0,0.63538503]],[[108390.0,0.5816421],[108400.0,0.63785901],[108410.0,0.23468396],[108420.0,0.59013895],[108430.0,0.26035699]]]
["bitfinex","BTCUSD",1760659071321,[[108380.0,0.1477],[108370.0,0.5899202],[108360.0,0.84316598],[108350.0,0.22156513],[108340.0,0.63538503]],[[108390.0,0.5816421],[108400.0,0.63785901],[108410.0,0.23468396],[108420.0,0.59013895],[108430.0,0.26035699]]]
["bitfinex","BTCUSD",1760659071703,[[108380.0,0.33223589],[108370.0,0.5899202],[108360.0,0.84316598],[108350.0,0.22156513],[108340.0,0.63538503]],[[108390.0,0.5816421],[108400.0,0.63785901],[108410.0,0.23468396],[108420.0,0.59013895],[108430.0,0.26035699]]]
["bitfinex","BTCUSD",1760659072404,[[108380.0,0.33223589],[108370.0,0.5899202],[108360.0,0.84316598],[108350.0,0.22156513],[108340.0,0.63538503]],[[108390.0,0.5816421],[108400.0,0.63785901],[108410.0,0.18478719],[108420.0,0.64003572],[108430.0,0.26035699]]]
["bitfinex","BTCUSD",1760659072617,[[108380.0,0.73760442],[108370.0,0.18455167],[108360.0,0.84316598],[108350.0,0.22156513],[108340.0,0.63538503]],[[108390.0,0.58163661],[108400.0,0.20473765],[108410.0,0.59015572],[108420.0,0.64003572],[108430.0,0.26035699]]]
["bitfinex","BTCUSD",1760659072794,[[108380.0,0.1477],[108370.0,0.5899202],[108360.0,0.84316598],[108350.0,0.22156513],[108340.0,0.63538503]],[[108390.0,0.58163661],[108400.0,0.61010618],[108410.0,0.21253723],[108420.0,0.64003572],[108430.0,0.26035699]]]
["bitfinex","BTCUSD",1760659074573,[[108380.0,0.75599841],[108370.0,0.18455167],[108360.0,0.84316598],[108350.0,0.22156513],[108340.0,0.63538503]],[[108390.0,0.39711775],[108400.0,0.61010618],[108410.0,0.21253723],[108420.0,0.64003572],[108430.0,0.26035699]]]
["bitfinex","BTCUSD",1760659074769,[[108380.0,0.73760442],[108370.0,0.18455167],[108360.0,0.84316598],[108350.0,0.22156513],[108340.0,0.97538503]],[[108390.0,0.05711775],[108400.0,0.01091159],[108410.0,0.02795004],[108420.0,0.64003572],[108430.0,0.26035699]]]
["bitfinex","BTCUSD",1760659074980,[[108380.0,1.14297295],[108370.0,0.18455167],[108360.0,0.87934826],[108350.0,0.19381486],[108340.0,1.74993981]],[[108390.0,0.03718097],[108400.0,0.34608182],[108410.0,0.19391604],[108420.0,0.6599725],[108430.0,0.19396462]]]
["bitfinex","BTCUSD",1760659075214,[[108390.0,0.18451886],[108380.0,1.14297295],[108370.0,0.19377931],[108360.0,0.90709634],[108350.0,0.19381486]],[[108400.0,0.3660186],[108410.0,0.19391604],[108420.0,0.62271552],[108430.0,0.24386139],[108470.0,0.5847121]]]
["bitfinex","BTCUSD",1760659075452,[[108390.0,0.73758739],[108380.0,0.58990442],[108370.0,0.19377931],[108360.0,0.90709634],[108350.0,0.19381486]],[[108400.0,0.3660186],[108410.0,0.59928457],[108420.0,0.62271552],[108430.0,0.24386139],[108450.0,0.1846788]]]
["bitfinex","BTCUSD",1760659075657,[[108390.0,0.33221886],[108380.0,0.58990442],[108370.0,0.19377931],[108360.0,0.90709634],[108350.0,0.19381486]],[[108400.0,0.3660186],[108410.0,0.59928457],[108420.0,0.62271552],[108430.0,0.24386139],[108450.0,0.1846788]]]
["bitfinex","BTCUSD",1760659076234,[[108390.0,0.33221886],[108380.0,0.58990442],[108370.0,0.19377931],[108360.0,0.90709634],[108350.0,0.19381486]],[[108400.0,0.58756658],[108410.0,0.59928457],[108420.0,0.62271552],[108430.0,0.24386139],[108450.0,0.1846788]]]
["bitfinex","BTCUSD",1760659076883,[[108390.0,0.33221886],[108380.0,0.58990442],[108370.0,0.19377931],[108360.0,0.94503991],[108350.0,0.19381486]],[[108400.0,0.58756658],[108410.0,0.59928457],[108420.0,0.62271552],[108430.0,0.24386139],[108450.0,0.1846788]]]
["bitfinex","BTCUSD",1760659077243,[[108390.0,0.1477],[108380.0,0.58990442],[108370.0,0.19377931],[108360.0,0.90709634],[108350.0,0.19381486]],[[108400.0,0.58756658],[108410.0,0.59928457],[108420.0,0.62271552],[108430.0,0.24386139],[108450.0,0.1846788]]]
["bitfinex","BTCUSD",1760659078176,[[108390.0,0.1477],[108380.0,0.58990442],[108370.0,0.19377931],[108360.0,0.90709634],[108350.0,0.19381486]],[[108400.0,0.5676298],[108410.0,0.59928457],[108420.0,0.62271552],[108430.0,0.24386139],[108450.0,0.1846788]]]
["bitfinex","BTCUSD",1760659078478,[[108390.0,0.1477],[108380.0,0.58990442],[108370.0,0.19377931],[108360.0,0.90709634],[108350.0,0.19381486]],[[108400.0,0.5676298],[108410.0,0.59928457],[108420.0,0.62271552],[108430.0,0.24386139],[108450.0,0.25383496]]]
["bitfinex","BTCUSD",1760659078679,[[108390.0,0.33221886],[108380.0,0.58990442],[108370.0,0.19377931],[108360.0,0.90709634],[108350.0,0.19381486]],[[108400.0,0.5676298],[108410.0,0.59928457],[108420.0,0.62271552],[108430.0,0.24386139],[108450.0,0.25383496]]]
["bitfinex","BTCUSD",1760659079312,[[108390.0,0.33221886],[108380.0,0.58990442],[108370.0,0.19377931],[108360.0,0.90709634],[108350.0,0.19381486]],[[108400.0,0.5676298],[108410.0,0.59928457],[108420.0,0.62271552],[108430.0,0.24386139],[108440.0,0.62623361]]]
["bitfinex","BTCUSD",1760659079859,[[108390.0,0.1477],[108380.0,0.58990442],[108370.0,0.19377931],[108360.0,0.90709634],[108350.0,0.19381486]],[[108400.0,0.5676298],[108410.0,0.59928457],[108420.0,0.62271552],[108430.0,0.24386139],[108440.0,0.62623361]]]
["bitfinex","BTCUSD",1760659080067,[[108390.0,0.1477],[108380.0,0.58990442],[108370.0,0.19377931],[108360.0,0.90709634],[108350.0,0.23177721]],[[108400.0,0.5676298],[108410.0,0.59928457],[108420.0,0.62271552],[108430.0,0.24386139],[108440.0,0.62623361]]]
["bitfinex","BTCUSD",1760659080504,[[108390.0,0.1477],[108370.0,0.19377931],[108360.0,0.90709634],[108350.0,0.23177721]],[[108400.0,0.5676298],[108410.0,0.59928457],[108420.0,0.62271552],[108430.0,0.24386139],[108440.0,0.62623361]]]
["bitfinex","BTCUSD",1760659080505,[[108390.0,0.1477],[108370.0,0.19377931],[108360.0,0.50172781],[108350.0,0.23177721],[108260.0,0.0004]],[[108400.0,0.5676298],[108410.0,0.59928457],[108420.0,0.62271552],[108430.0,0.24386139],[108440.0,0.62623361]]]
["bitfinex","BTCUSD",1760659080691,[[108390.0,0.1477],[108380.0,0.18452905],[108370.0,0.59914784],[108360.0,0.90709634],[108350.0,0.19381486]],[[108400.0,3.83447104],[108410.0,0.19391604],[108420.0,0.59496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659080897,[[108390.0,0.1477],[108380.0,0.18452905],[108370.0,0.59914784],[108360.0,0.90709634],[108350.0,0.19381486]],[[108400.0,3.83447104],[108410.0,0.22166551],[108420.0,0.59496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659081332,[[108390.0,0.1477],[108380.0,0.58989758],[108370.0,0.19377931],[108360.0,0.90709634],[108350.0,0.19381486]],[[108400.0,0.58755851],[108410.0,0.22166551],[108420.0,0.59496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659081530,[[108390.0,0.75414517],[108380.0,0.58989758],[108370.0,0.19377931],[108360.0,0.87934826],[108350.0,0.19381486]],[[108400.0,0.58755851],[108410.0,0.22166551],[108420.0,0.59496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659081735,[[108390.0,0.73758739],[108380.0,0.58989758],[108370.0,0.22152878],[108360.0,0.87934826],[108350.0,0.19381486]],[[108400.0,0.40305667],[108410.0,0.62703404],[108420.0,0.59496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659081964,[[108390.0,0.73758739],[108380.0,0.58989758],[108370.0,0.22152878],[108360.0,0.87934826],[108350.0,0.23104454]],[[108400.0,0.40305667],[108410.0,0.22166551],[108420.0,0.59496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659082176,[[108390.0,0.73758739],[108380.0,0.58989758],[108370.0,0.22152878],[108360.0,0.87934826],[108350.0,0.23104454]],[[108400.0,0.38312796],[108410.0,0.22166184],[108420.0,0.59496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659082384,[[108390.0,0.73758739],[108380.0,0.58989758],[108370.0,0.22152878],[108360.0,0.87934826],[108350.0,0.23104454]],[[108400.0,0.58755738],[108410.0,0.62703037],[108420.0,0.59496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659082800,[[108390.0,0.73758739],[108380.0,0.58989758],[108370.0,0.22152878],[108360.0,0.87934826],[108350.0,0.32384454]],[[108400.0,0.58755738],[108410.0,0.62703037],[108420.0,0.59496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659083228,[[108390.0,0.73758739],[108380.0,0.58989758],[108370.0,0.22152878],[108360.0,0.87934826],[108350.0,0.32384454]],[[108400.0,0.5676298],[108410.0,0.62703037],[108420.0,0.59496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659083428,[[108390.0,0.73758739],[108380.0,0.58989758],[108370.0,0.22152878],[108360.0,0.87934826],[108350.0,0.23104454]],[[108400.0,0.5676298],[108410.0,0.62703037],[108420.0,0.59496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659083642,[[108390.0,0.1477],[108380.0,0.58989758],[108370.0,0.22152878],[108360.0,0.87934826],[108350.0,0.23104454]],[[108400.0,0.5676298],[108410.0,0.62703037],[108420.0,0.59496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659084403,[[108390.0,0.1477],[108380.0,0.58989758],[108370.0,0.22152878],[108360.0,0.87934826],[108350.0,0.23104454]],[[108400.0,0.58755627],[108410.0,0.62703037],[108420.0,0.59496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659084605,[[108390.0,0.1477],[108380.0,0.58989758],[108370.0,0.22152878],[108360.0,0.87934826],[108350.0,0.23104454]],[[108400.0,0.5676298],[108410.0,0.22166184],[108420.0,0.18959891],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659084806,[[108390.0,0.1477],[108380.0,0.58989758],[108370.0,0.22152878],[108360.0,0.87934826],[108350.0,0.23104454]],[[108400.0,0.58755634],[108410.0,0.62703037],[108420.0,0.59496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659085034,[[108390.0,0.16615188],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.5676298],[108410.0,0.62703037],[108420.0,0.59496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659085502,[[108390.0,0.35067074],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.5676298],[108410.0,0.22166184],[108420.0,0.59496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659085663,[[108390.0,0.33221886],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.38312796],[108410.0,0.62703037],[108420.0,0.59496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659085857,[[108390.0,0.33221886],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.32384454]],[[108400.0,0.5676298],[108410.0,0.62703037],[108420.0,0.59496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659086994,[[108390.0,0.73758739],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.5676298],[108410.0,0.62703037],[108420.0,0.59496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659087407,[[108390.0,0.73758739],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.62703037],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659087613,[[108390.0,0.73758739],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.64695715],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.62623361]]]
["bitfinex","BTCUSD",1760659087740,[[108390.0,0.73758739],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.32384454]],[[108400.0,0.2276298],[108410.0,0.64695715],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.62623361]]]
["bitfinex","BTCUSD",1760659088902,[[108390.0,0.33221886],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.32384454]],[[108400.0,0.2276298],[108410.0,0.24158862],[108420.0,0.52959891],[108430.0,0.24386139],[108440.0,0.22086508]]]
["bitfinex","BTCUSD",1760659089239,[[108390.0,0.33221886],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.64695715],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.62623361]]]
["bitfinex","BTCUSD",1760659089807,[[108390.0,0.1477],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.64695715],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659089972,[[108390.0,0.1477],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.64695715],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.62623361]]]
["bitfinex","BTCUSD",1760659090799,[[108390.0,0.16615188],[108380.0,0.42852905],[108370.0,0.22152878],[108360.0,0.22997973],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.64695715],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.62623361]]]
["bitfinex","BTCUSD",1760659091028,[[108390.0,0.16615188],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.64695715],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.62623361]]]
["bitfinex","BTCUSD",1760659091742,[[108390.0,0.16615188],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.61920768],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.62623361]]]
["bitfinex","BTCUSD",1760659092147,[[108390.0,0.16615188],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.25537788],[108410.0,0.61920768],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.62623361]]]
["bitfinex","BTCUSD",1760659092328,[[108390.0,0.16615188],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.61920768],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.62623361]]]
["bitfinex","BTCUSD",1760659092734,[[108390.0,0.35067074],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.62623361]]]
["bitfinex","BTCUSD",1760659092974,[[108390.0,0.33221886],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.62623361]]]
["bitfinex","BTCUSD",1760659093190,[[108390.0,0.33221886],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659093396,[[108390.0,0.33221886],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.62623361]]]
["bitfinex","BTCUSD",1760659094108,[[108390.0,0.73758739],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.62623361]]]
["bitfinex","BTCUSD",1760659094598,[[108390.0,0.33221886],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.62623361]]]
["bitfinex","BTCUSD",1760659094806,[[108390.0,0.1477],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.62623361]]]
["bitfinex","BTCUSD",1760659095028,[[108390.0,0.16615188],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.62623361]]]
["bitfinex","BTCUSD",1760659095251,[[108390.0,0.33221886],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.62623361]]]
["bitfinex","BTCUSD",1760659095462,[[108390.0,0.73758739],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.04312796],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.62623361]]]
["bitfinex","BTCUSD",1760659095712,[[108390.0,0.73758739],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.24158723],[108420.0,0.52959891],[108430.0,0.24386139],[108440.0,0.22086508]]]
["bitfinex","BTCUSD",1760659095916,[[108390.0,0.73758739],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.62623361]]]
["bitfinex","BTCUSD",1760659096306,[[108390.0,0.73758739],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659096706,[[108390.0,0.33221886],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659097111,[[108390.0,0.73758739],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659098026,[[108390.0,0.73758739],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.04312796],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659098260,[[108390.0,0.73758739],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659098463,[[108390.0,0.73758739],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.32384454]],[[108400.0,0.2276298],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659098882,[[108390.0,0.73758739],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659099097,[[108390.0,0.73758739],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.32384454]],[[108400.0,0.2276298],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659100893,[[108390.0,0.73758739],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659101519,[[108390.0,0.33221886],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.24158723],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659101721,[[108390.0,0.33221886],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.32384454]],[[108400.0,0.2276298],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659102147,[[108390.0,0.33221886],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.32384454]],[[108400.0,0.2276298],[108410.0,0.24158723],[108420.0,0.52959891],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659102324,[[108390.0,0.33221886],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.32384454]],[[108400.0,0.2276298],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659102525,[[108390.0,0.33221886],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659102731,[[108390.0,0.33221886],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.32384454]],[[108400.0,0.2276298],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659103040,[[108390.0,0.1477],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.32384454]],[[108400.0,0.2276298],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659103269,[[108390.0,0.1477],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659103628,[[108390.0,0.33221886],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659105486,[[108390.0,0.1477],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.64695576],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659106810,[[108390.0,0.1477],[108380.0,0.42852905],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.24158723],[108420.0,0.93496744],[108430.0,0.24386139],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659107023,[[108390.0,0.1477],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.63299833],[108410.0,0.24158723],[108420.0,0.98486421],[108430.0,0.19396462],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659107215,[[108390.0,0.1477],[108380.0,0.83389758],[108370.0,0.22152878],[108360.0,0.63534826],[108350.0,0.23104454]],[[108400.0,0.65292511],[108410.0,0.22166045],[108420.0,0.98486421],[108430.0,0.19396462],[108440.0,0.69262598]]]
["bitfinex","BTCUSD",1760659107434,[[108390.0,0.1477],[108380.0,0.42852905],[108370.0,0.62680173],[108360.0,0.63525268],[108350.0,0.23104454]],[[108400.0,0.24755658],[108410.0,0.6269334],[108420.0,0.98476863],[108430.0,0.19396462],[108440.0,0.28725745]]]
["bitfinex","BTCUSD",1760659107636,[[108390.0,0.1477],[108380.0,0.42852905],[108370.0,0.62680173],[108360.0,0.63525268],[108350.0,0.23104454]],[[108400.0,0.2276298],[108410.0,0.64686018],[108420.0,0.98476863],[108430.0,0.19396462],[108440.0,0.28725745]]]
["bitfinex","BTCUSD",1760659107929,[[108390.0,0.1477],[108380.0,0.244],[108370.0,0.22152878],[108360.0,0.22997973],[108350.0,0.19381486]],[[108400.0,3.47444675],[108410.0,0.24158723],[108420.0,0.98476863],[108430.0,0.19396462],[108440.0,0.28725745]]]
["bitfinex","BTCUSD",1760659108106,[[108390.0,0.1477],[108380.0,0.244],[108370.0,0.22152878],[108360.0,0.63525268],[108350.0,0.19381486]],[[108400.0,3.83437353],[108410.0,0.22166045],[108420.0,0.98476863],[108430.0,0.19396462],[108440.0,0.28725745]]]
["bitfinex","BTCUSD",1760659108426,[[108390.0,0.1477],[108380.0,0.244],[108370.0,0.02774947],[108360.0,0.19379745],[108350.0,0.59908781]],[[108400.0,3.83437353],[108410.0,0.19391237],[108420.0,0.64476863],[108430.0,0.26035699],[108440.0,0.22086508]]]
["bitfinex","BTCUSD",1760659108627,[[108390.0,0.1477],[108380.0,0.244],[108370.0,0.19377999],[108360.0,0.19379745],[108350.0,0.59908781]],[[108400.0,3.86212498],[108410.0,0.24380914],[108420.0,0.59487186],[108430.0,0.26035699],[108440.0,0.22086508]]]
["bitfinex","BTCUSD",1760659108775,[[108390.0,0.1477],[108370.0,0.43777999],[108360.0,0.62682185],[108350.0,0.19381486],[108340.0,0.60847519]],[[108400.0,3.86212498],[108410.0,0.24380914],[108420.0,0.59487186],[108430.0,0.26035699],[108440.0,0.30397523]]]
["bitfinex","BTCUSD",1760659109393,[[108390.0,0.1477],[108370.0,0.43777999],[108360.0,0.62682185],[108350.0,0.19381486],[108340.0,0.60847519]],[[108400.0,3.86212498],[108410.0,0.19391237],[108420.0,0.64476863],[108430.0,0.26035699],[108440.0,0.30397523]]]
["bitfinex","BTCUSD",1760659110728,[[108390.0,0.1477],[108370.0,0.43777999],[108360.0,0.62682185],[108350.0,0.19381486],[108340.0,0.5700165]],[[108400.0,3.86212498],[108410.0,0.19391237],[108420.0,0.64476863],[108430.0,0.26035699],[108440.0,0.30397523]]]
["bitfinex","BTCUSD",1760659111472,[[108390.0,0.1477],[108370.0,0.43777861],[108360.0,0.2215489],[108350.0,0.59908781],[108340.0,0.5700165]],[[108400.0,3.86212498],[108410.0,0.19391237],[108420.0,0.64476863],[108430.0,0.26035699],[108440.0,0.30397523]]]
["bitfinex","BTCUSD",1760659111673,[[108390.0,0.1477],[108370.0,0.244],[108360.0,0.22154275],[108350.0,0.59908781],[108340.0,0.5700165]],[[108400.0,3.86212498],[108410.0,0.19391237],[108420.0,0.64476863],[108430.0,0.26035699],[108440.0,0.30397523]]]
["bitfinex","BTCUSD",1760659111674,[[108390.0,0.1477],[108370.0,0.244],[108360.0,0.22154275],[108350.0,0.59908781],[108340.0,0.5700165]],[[108400.0,3.86212498],[108410.0,0.24380914],[108420.0,0.59487186],[108430.0,0.26035699],[108440.0,0.30397523]]]
["bitfinex","BTCUSD",1760659111829,[[108390.0,0.1477],[108370.0,0.25322764],[108360.0,0.22154275],[108350.0,0.59908781],[108340.0,0.5700165]],[[108400.0,3.86212498],[108410.0,0.24380914],[108420.0,0.59487186],[108430.0,0.26035699],[108440.0,0.30397523]]]
["bitfinex","BTCUSD",1760659112955,[[108390.0,0.1477],[108370.0,0.43778024],[108360.0,0.22154275],[108350.0,0.59908781],[108340.0,0.5700165]],[[108400.0,3.86212498],[108410.0,0.24380914],[108420.0,0.59487186],[108430.0,0.26035699],[108440.0,0.30397523]]]
["bitfinex","BTCUSD",1760659113151,[[108390.0,0.1477],[108370.0,0.43778024],[108360.0,0.22154275],[108350.0,0.59908781],[108340.0,0.5700165]],[[108400.0,3.63449518],[108410.0,0.19391237],[108420.0,0.59487186],[108430.0,0.24386139],[108440.0,0.3703676]]]
["bitfinex","BTCUSD",1760659113393,[[108390.0,0.1477],[108370.0,0.43778024],[108360.0,0.22154275],[108350.0,0.59908781],[108340.0,0.5700165]],[[108400.0,3.81899702],[108410.0,0.19391237],[108420.0,0.59487186],[108430.0,0.24386139],[108440.0,0.28725745]]]
["bitfinex","BTCUSD",1760659114141,[[108390.0,0.1477],[108370.0,0.43778024],[108360.0,0.22154275],[108350.0,0.59908781],[108340.0,0.5700165]],[[108400.0,3.81899702],[108410.0,0.19391237],[108420.0,0.59487186],[108430.0,0.24386139],[108440.0,0.22086508]]]
["bitfinex","BTCUSD",1760659114537,[[108390.0,0.1477],[108370.0,0.43778024],[108360.0,0.22154275],[108350.0,0.59908781],[108340.0,0.5700165]],[[108400.0,3.81899702],[108410.0,0.19391237],[108420.0,0.59487186],[108430.0,0.24386139],[108440.0,0.28725745]]]
["bitfinex","BTCUSD",1760659114743,[[108390.0,0.1477],[108370.0,0.19378024],[108360.0,0.46554275],[108350.0,0.59908781],[108340.0,0.5700165]],[[108400.0,3.81899702],[108410.0,0.19391237],[108420.0,0.59487186],[108430.0,0.24386139],[108440.0,0.28725745]]]
["bitfinex","BTCUSD",1760659115214,[[108390.0,0.1477],[108370.0,0.19378024],[108360.0,0.46554275],[108350.0,0.59908781],[108340.0,0.5700165]],[[108400.0,3.85577955],[108410.0,0.19391237],[108420.0,0.59487186],[108430.0,0.24386139],[108440.0,0.22086508]]]
["bitfinex","BTCUSD",1760659115796,[[108390.0,0.1477],[108370.0,0.19378024],[108360.0,0.8708157],[108350.0,0.19381486],[108340.0,0.5700165]],[[108400.0,3.85577955],[108410.0,0.19391237],[108420.0,0.59487186],[108430.0,0.24386139],[108440.0,0.22086508]]]
["bitfinex","BTCUSD",1760659118517,[[108390.0,0.1477],[108380.0,0.01845358],[108370.0,0.59905319],[108360.0,0.46554275],[108350.0,0.19381486]],[[108400.0,3.4505066],[108410.0,0.59918532],[108420.0,0.59487186],[108430.0,0.24386139],[108440.0,0.22086508]]]
["bitfinex","BTCUSD",1760659118924,[[108390.0,0.1477],[108380.0,0.01845358],[108370.0,0.19378024],[108360.0,0.8708157],[108350.0,0.19381486]],[[108400.0,3.85577955],[108410.0,0.19391237],[108420.0,0.59487186],[108430.0,0.24386139],[108440.0,0.22086508]]]
["bitfinex","BTCUSD",1760659119214,[[108390.0,0.1477],[108380.0,0.20298805],[108370.0,0.19378024],[108360.0,0.8708157],[108350.0,0.19381486]],[[108400.0,3.85577955],[108410.0,0.19391237],[108420.0,0.59487186],[108430.0,0.24386139],[108440.0,0.22086508]]]
["bitfinex","BTCUSD",1760659119410,[[108390.0,0.1477],[108380.0,0.18453447],[108370.0,0.19378024],[108360.0,0.8708157],[108350.0,0.19381486]],[[108400.0,3.85577955],[108410.0,0.19391237],[108420.0,0.59487186],[108430.0,0.24386139],[108440.0,0.22086508]]]
["bitfinex","BTCUSD",1760659119600,[[108390.0,0.1477],[108370.0,0.19378024],[108360.0,0.8708157],[108350.0,0.19381486],[108310.0,0.18455307]],[[108400.0,3.85577955],[108410.0,0.19391237],[108420.0,0.59487186],[108430.0,0.24386139],[108440.0,0.22086508]]]
["bitfinex","BTCUSD",1760659120227,[[108390.0,0.1477],[108370.0,0.19378024],[108360.0,0.8708157],[108350.0,0.19381486],[108330.0,0.63749386]],[[108400.0,3.85577955],[108410.0,0.19391237],[108420.0,0.59487186],[108430.0,0.24386139],[108440.0,0.22086508]]]
["bitfinex","BTCUSD",1760659120447,[[108390.0,0.1477],[108370.0,0.19378024],[108360.0,0.8708157],[108350.0,0.19381486],[108330.0,0.73029386]],[[108400.0,3.85577955],[108410.0,0.19391237],[108420.0,0.59487186],[108430.0,0.24386139],[108440.0,0.62086508]]]
["bitfinex","BTCUSD",1760659121754,[[108390.0,0.1477],[108370.0,0.19378024],[108360.0,0.8708157],[108350.0,0.19381486],[108330.0,0.63749386]],[[108400.0,3.85577955],[108410.0,0.19391237],[108420.0,0.59487186],[108430.0,0.24386139],[108440.0,0.62086508]]]
["bitfinex","BTCUSD",1760659121958,[[108390.0,0.1477],[108370.0,0.19378024],[108360.0,0.8708157],[108350.0,0.19381486],[108330.0,0.73029386]],[[108400.0,3.85577955],[108410.0,0.19391237],[108420.0,0.59487186],[108430.0,0.24386139],[108440.0,0.62086508]]]
["bitfinex","BTCUSD",1760659122327,[[108390.0,0.1477],[108370.0,0.19378024],[108360.0,0.8708157],[108350.0,0.19381486],[108330.0,0.63749386]],[[108400.0,3.85577955],[108410.0,0.19391237],[108420.0,0.59487186],[108430.0,0.24386139],[108440.0,0.62086508]]]
["bitfinex","BTCUSD",1760659122535,[[108390.0,0.1477],[108370.0,0.19378024],[108360.0,0.8708157],[108350.0,0.19381486],[108330.0,0.73029386]],[[108400.0,3.85577955],[108410.0,0.19391237],[108420.0,0.59487186],[108430.0,0.24386139],[108440.0,0.62086508]]]
["bitfinex","BTCUSD",1760659123138,[[108390.0,0.1477],[108370.0,0.19378024],[108360.0,0.8708157],[108350.0,0.19381486],[108330.0,0.73029386]],[[108400.0,3.85577955],[108410.0,0.19391237],[108420.0,0.64476863],[108430.0,0.26035699],[108440.0,0.62086508]]]
["bitfinex","BTCUSD",1760659123527,[[108390.0,0.1477],[108370.0,0.19378024],[108360.0,0.8708157],[108350.0,0.19381486],[108330.0,0.63749386]],[[108400.0,3.85577955],[108410.0,0.19391237],[108420.0,0.64476863],[108430.0,0.26035699],[108440.0,0.62086508]]]
["bitfinex","BTCUSD",1760659123723,[[108390.0,0.1477],[108370.0,0.19378024],[108360.0,0.8708157],[108350.0,0.19381486],[108330.0,0.73029386]],[[108400.0,3.85577955],[108410.0,0.19391237],[108420.0,0.64476863],[108430.0,0.26035699],[108440.0,0.62086508]]]
["bitfinex","BTCUSD",1760659124573,[[108390.0,0.1477],[108370.0,0.1845498],[108360.0,0.8708157],[108350.0,0.19381486],[108330.0,0.73029386]],[[108400.0,3.85577955],[108410.0,0.19391237],[108420.0,0.64476863],[108430.0,0.26035699],[108440.0,0.62086508]]]
["bitfinex","BTCUSD",1760659124764,[[108390.0,0.1477],[108370.0,0.19377744],[108360.0,0.46554275],[108350.0,0.59908781],[108330.0,0.73029386]],[[108400.0,3.85577955],[108410.0,0.19391237],[108420.0,0.64476863],[108430.0,0.26035699],[108440.0,0.62086508]]]
["bitfinex","BTCUSD",1760659124765,[[108390.0,0.1477],[108370.0,0.19377744],[108360.0,0.46554275],[108350.0,0.59908781],[108330.0,0.63749386]],[[108400.0,3.85577955],[108410.0,0.19391237],[108420.0,0.64476863],[108430.0,0.26035699],[108440.0,0.62086508]]]
["bitfinex","BTCUSD",1760659126695,[[108390.0,0.1477],[108370.0,0.19377744],[108360.0,0.46554275],[108350.0,0.59908781],[108330.0,0.63749386]],[[108400.0,3.85578213],[108410.0,0.19391237],[108420.0,0.64476863],[108430.0,0.26035699],[108440.0,0.62086508]]]
["bitfinex","BTCUSD",1760659129180,[[108390.0,0.1477],[108370.0,0.19377744],[108360.0,0.46554275],[108350.0,0.59908781],[108330.0,0.63749386]],[[108400.0,3.85578213],[108410.0,0.19391237],[108420.0,0.64476863],[108430.0,0.26035699],[108440.0,0.70397523]]]
["bitfinex","BTCUSD",1760659131504,[[108390.0,0.1477],[108360.0,0.46554275],[108350.0,0.59908781],[108330.0,0.63749386],[108290.0,0.2541264]],[[108400.0,3.85578213],[108410.0,0.19391237],[108420.0,0.64476863],[108430.0,0.26035699],[108440.0,0.70397523]]]
["bitfinex","BTCUSD",1760659131709,[[108390.0,0.1477],[108370.0,0.00922764],[108360.0,0.46554275],[108350.0,0.59908781],[108330.0,0.63749386]],[[108400.0,3.85578213],[108410.0,0.19391237],[108420.0,0.64476863],[108430.0,0.26035699],[108440.0,0.70397523]]]
["bitfinex","BTCUSD",1760659132055,[[108390.0,0.1477],[108370.0,0.19377939],[108360.0,0.46554275],[108350.0,0.59908781],[108330.0,0.63749386]],[[108400.0,3.85578213],[108410.0,0.19391237],[108420.0,0.64476863],[108430.0,0.26035699],[108440.0,0.70397523]]]
["bitfinex","BTCUSD",1760659132316,[[108390.0,0.1477],[108370.0,0.19377939],[108360.0,0.46554275],[108350.0,0.59908781],[108330.0,0.63749386]],[[108400.0,3.85578213],[108410.0,0.24380914],[108420.0,0.59487186],[108430.0,0.26035699],[108440.0,0.70397523]]]
["bitfinex","BTCUSD",1760659132511,[[108390.0,0.1477],[108370.0,0.00922764],[108360.0,0.46554275],[108350.0,0.59908781],[108330.0,0.63749386]],[[108400.0,3.85578213],[108410.0,0.24380914],[108420.0,0.59487186],[108430.0,0.26035699],[108440.0,0.70397523]]]
["bitfinex","BTCUSD",1760659132894,[[108390.0,0.1477],[108370.0,0.19377916],[108360.0,0.46554275],[108350.0,0.59908781],[108330.0,0.63749386]],[[108400.0,3.85578213],[108410.0,0.24380914],[108420.0,0.59487186],[108430.0,0.26035699],[108440.0,0.70397523]]]
["bitfinex","BTCUSD",1760659133657,[[108390.0,0.1477],[108370.0,0.00922764],[108360.0,0.46554275],[108350.0,0.59908781],[108330.0,0.63749386]],[[108400.0,3.85578213],[108410.0,0.24380914],[108420.0,0.59487186],[108430.0,0.26035699],[108440.0,0.70397523]]]
["bitfinex","BTCUSD",1760659133870,[[108370.0,0.1477],[108340.0,0.43783244],[108330.0,0.19378999],[108300.0,0.88188854],[108290.0,0.18460595]],[[108380.0,3.02609447],[108390.0,0.53377295],[108400.0,1.43681986],[108410.0,0.19391237],[108420.0,0.68095091]]]
["bitfinex","BTCUSD",1760659134081,[[108370.0,0.1477],[108340.0,0.43783244],[108330.0,0.22154739],[108320.0,0.58987263],[108310.0,0.52455307]],[[108380.0,3.45129678],[108390.0,0.9390459],[108400.0,0.24903582],[108410.0,0.24380914],[108420.0,0.67995491]]]
["bitfinex","BTCUSD",1760659134277,[[108370.0,0.1477],[108340.0,0.43783244],[108330.0,0.22154739],[108320.0,0.62605491],[108310.0,0.52455307]],[[108380.0,3.45129678],[108390.0,0.9390459],[108400.0,0.22128437],[108410.0,0.31348958],[108420.0,0.67995491]]]
["bitfinex","BTCUSD",1760659134494,[[108370.0,0.1477],[108340.0,0.43783244],[108330.0,0.22154739],[108320.0,0.62605491],[108310.0,0.52455307]],[[108380.0,3.45129678],[108390.0,0.9390459],[108400.0,0.22128437],[108410.0,0.31348958],[108420.0,0.74634728]]]
["bitfinex","BTCUSD",1760659134697,[[108370.0,0.1477],[108340.0,0.43783244],[108330.0,0.62682034],[108320.0,0.22078196],[108310.0,0.52455307]],[[108380.0,3.47905421],[108390.0,0.9390459],[108400.0,0.22128437],[108410.0,0.31348958],[108420.0,0.74634728]]]
["bitfinex","BTCUSD",1760659134897,[[108370.0,0.1477],[108350.0,0.00922934],[108340.0,0.43783244],[108330.0,0.62682034],[108320.0,0.22078196]],[[108380.0,3.47905421],[108390.0,0.9390459],[108400.0,0.22128437],[108410.0,0.31348958],[108420.0,0.74634728]]]
["bitfinex","BTCUSD",1760659135156,[[108370.0,0.1477],[108340.0,0.43783244],[108330.0,0.62682034],[108320.0,0.22078196],[108300.0,0.97468854]],[[108380.0,3.47905421],[108390.0,0.9390459],[108400.0,0.27118114],[108410.0,0.26359281],[108420.0,0.74634728]]]
["bitfinex","BTCUSD",1760659135358,[[108370.0,0.1477],[108340.0,0.43783244],[108330.0,0.62682034],[108320.0,0.22078196],[108300.0,0.97468854]],[[108380.0,3.47905421],[108390.0,0.9390459],[108400.0,0.22128437],[108410.0,0.31348958],[108420.0,0.74634728]]]
["bitfinex","BTCUSD",1760659135583,[[108370.0,0.1477],[108340.0,0.244],[108330.0,0.62682034],[108320.0,0.22078196],[108300.0,0.97468854]],[[108380.0,3.47905421],[108390.0,0.9390459],[108400.0,0.22128437],[108410.0,0.31348958],[108420.0,0.74634728]]]
["bitfinex","BTCUSD",1760659135759,[[108370.0,0.1477],[108340.0,0.43782523],[108330.0,0.22154739],[108320.0,0.62605491],[108300.0,0.97468854]],[[108380.0,3.47905421],[108390.0,0.9390459],[108400.0,0.27118114],[108410.0,0.66359281],[108420.0,0.74634728]]]
["bitfinex","BTCUSD",1760659136066,[[108340.0,0.33229962],[108330.0,0.03698845],[108320.0,0.87005491],[108300.0,0.97468854],[106780.0,0.0112448]],[[108370.0,0.53380772],[108380.0,0.63751021],[108390.0,0.9390459],[108400.0,0.27118114],[108410.0,0.66367514]]]
["bitfinex","BTCUSD",1760659136367,[[108340.0,0.33245015],[108330.0,0.46560629],[108320.0,0.62605491],[108300.0,0.97468854],[108060.0,1.21819462]],[[108360.0,0.58985818],[108370.0,0.55373708],[108380.0,0.2123079],[108390.0,0.5990459],[108400.0,0.27118114]]]
["bitfinex","BTCUSD",1760659136540,[[108340.0,0.33245015],[108330.0,0.46560629],[108320.0,0.62605491],[108310.0,0.56133911],[108300.0,0.97468854]],[[108360.0,0.58985818],[108370.0,0.55373708],[108380.0,0.2123079],[108390.0,0.5990459],[108400.0,0.27118114]]]
["bitfinex","BTCUSD",1760659136541,[[108340.0,0.33245015],[108330.0,0.46560629],[108320.0,0.62605491],[108310.0,0.56133911],[108300.0,0.97468854]],[[108360.0,0.58985818],[108370.0,0.53380772],[108380.0,0.18455047],[108390.0,0.5990459],[108400.0,0.27118114]]]
["bitfinex","BTCUSD",1760659136749,[[108340.0,0.33245015],[108330.0,0.46560629],[108320.0,0.62605491],[108310.0,0.56133911],[108300.0,0.88188854]],[[108360.0,0.61761697],[108370.0,0.53380772],[108380.0,0.18455047],[108390.0,0.5990459],[108400.0,0.27118114]]]
["bitfinex","BTCUSD",1760659136950,[[108340.0,0.33245015],[108330.0,0.22160629],[108320.0,0.87005491],[108310.0,0.56133911],[108300.0,0.97468854]],[[108360.0,0.61761697],[108370.0,0.53380772],[108380.0,0.18455047],[108390.0,0.5990459],[108400.0,0.27118114]]]
["bitfinex","BTCUSD",1760659137542,[[108340.0,0.33245015],[108330.0,0.62687924],[108320.0,0.46478196],[108310.0,0.56133911],[108300.0,0.97468854]],[[108360.0,0.61761697],[108370.0,0.53380772],[108380.0,0.18455047],[108390.0,0.5990459],[108400.0,0.27118114]]]
["bitfinex","BTCUSD",1760659137724,[[108340.0,0.33245015],[108330.0,0.62687924],[108320.0,0.46478196],[108310.0,0.56133911],[108300.0,0.97468854]],[[108360.0,0.21234402],[108370.0,0.93908067],[108380.0,0.18455047],[108390.0,0.5990459],[108400.0,0.27118114]]]
["bitfinex","BTCUSD",1760659137923,[[108340.0,0.33245015],[108330.0,0.87087924],[108320.0,0.22078196],[108310.0,0.56133911],[108300.0,0.88188854]],[[108360.0,0.21234402],[108370.0,0.9590099],[108380.0,0.18455047],[108390.0,0.5990459],[108400.0,0.27118114]]]
["bitfinex","BTCUSD",1760659138120,[[108340.0,0.33245015],[108330.0,0.87087924],[108320.0,0.22078196],[108310.0,0.56133911],[108300.0,0.97468854]],[[108360.0,0.21234402],[108370.0,0.9590099],[108380.0,0.18455047],[108390.0,0.5990459],[108400.0,0.22128437]]]
["bitfinex","BTCUSD",1760659138586,[[108340.0,0.33245015],[108330.0,0.87087924],[108320.0,0.22078196],[108310.0,0.56133911],[108300.0,0.88188854]],[[108360.0,0.21234402],[108370.0,0.9590099],[108380.0,0.18455047],[108390.0,0.5990459],[108400.0,0.22128437]]]
["bitfinex","BTCUSD",1760659139029,[[108340.0,0.33245015],[108330.0,0.87087924],[108320.0,0.22078196],[108310.0,0.56133911],[108300.0,0.97468854]],[[108360.0,0.21234402],[108370.0,0.9590099],[108380.0,0.18455047],[108390.0,0.5990459],[108400.0,0.22128437]]]
["bitfinex","BTCUSD",1760659139982,[[108350.0,0.18458698],[108340.0,0.33245015],[108330.0,0.87087924],[108320.0,0.22078196],[108310.0,0.56133911]],[[108360.0,0.21234402],[108370.0,0.9590099],[108380.0,0.18455047],[108390.0,0.5990459],[108400.0,0.22128437]]]
["bitfinex","BTCUSD",1760659140598,[[108350.0,0.18458698],[108340.0,0.7377231],[108330.0,0.46560629],[108320.0,0.22078196],[108310.0,0.56133911]],[[108360.0,0.21234402],[108370.0,0.9590099],[108380.0,0.18455047],[108390.0,0.5990459],[108400.0,0.22128437]]]
["bitfinex","BTCUSD",1760659141161,[[108350.0,0.33228698],[108340.0,0.5900231],[108330.0,0.46560629],[108320.0,0.22078196],[108310.0,0.56133911]],[[108360.0,0.21234402],[108370.0,0.9590099],[108380.0,0.18455047],[108390.0,0.5990459],[108400.0,0.22128437]]]
["bitfinex","BTCUSD",1760659141722,[[108350.0,0.1477],[108340.0,0.18475015],[108330.0,0.43784889],[108320.0,0.22078196],[108310.0,0.52455307]],[[108360.0,0.18458523],[108370.0,0.9590099],[108380.0,0.18455047],[108390.0,0.5990459],[108400.0,0.22128437]]]
["bitfinex","BTCUSD",1760659141916,[[108350.0,0.1477],[108340.0,0.18475367],[108330.0,0.43784889],[108320.0,0.6538137],[108310.0,0.52455307]],[[108360.0,3.43140218],[108370.0,0.55373695],[108380.0,0.21230926],[108390.0,0.5990459],[108400.0,0.27118114]]]
["bitfinex","BTCUSD",1760659142096,[[108350.0,0.1477],[108340.0,0.18475367],[108330.0,0.43784889],[108320.0,0.6538137],[108310.0,0.56120014]],[[108360.0,3.43140218],[108370.0,0.53380772],[108380.0,0.21230926],[108390.0,0.5990459],[108400.0,0.27118114]]]
["bitfinex","BTCUSD",1760659142279,[[108350.0,0.1477],[108340.0,0.18475367],[108330.0,0.43784889],[108320.0,0.62605491],[108310.0,0.56120014]],[[108360.0,3.43140218],[108370.0,0.53380772],[108380.0,0.21230926],[108390.0,0.5990459],[108400.0,0.27118114]]]
["bitfinex","BTCUSD",1760659142482,[[108350.0,0.1477],[108340.0,0.18475367],[108330.0,0.43784889],[108320.0,0.62605491],[108310.0,0.58895893]],[[108360.0,3.43140218],[108370.0,0.53380772],[108380.0,0.21230926],[108390.0,0.5990459],[108400.0,0.27118114]]]
["bitfinex","BTCUSD",1760659142708,[[108350.0,0.1477],[108340.0,0.00015053],[108330.0,0.19384889],[108320.0,0.87005491],[108310.0,0.58895893]],[[108360.0,3.77140218],[108370.0,0.53380772],[108380.0,0.21230926],[108390.0,0.5990459],[108400.0,0.27118114]]]
["bitfinex","BTCUSD",1760659142907,[[108340.0,0.14785053],[108320.0,0.18462697],[108310.0,0.87081756],[108300.0,0.59975752],[108290.0,0.18460388]],[[108350.0,0.18458698],[108360.0,3.77140218],[108370.0,0.19380772],[108380.0,0.18455047],[108390.0,0.5990459]]]
["bitfinex","BTCUSD",1760659143066,[[108340.0,0.00015053],[108320.0,0.33232697],[108310.0,0.62681756],[108300.0,0.43848457],[108290.0,0.18460388]],[[108350.0,3.43140393],[108360.0,0.95762057],[108370.0,0.19380772],[108380.0,0.18455047],[108390.0,0.5990459]]]
["bitfinex","BTCUSD",1760659143422,[[108340.0,0.00015053],[108330.0,0.18461956],[108320.0,0.33232697],[108310.0,0.62681756],[108300.0,0.43848457]],[[108350.0,3.43140393],[108360.0,0.95762057],[108370.0,0.19380772],[108380.0,0.18455047],[108390.0,0.5990459]]]
["bitfinex","BTCUSD",1760659143569,[[108340.0,0.00015053],[108330.0,0.18461956],[108320.0,0.33232697],[108310.0,0.59905877],[108300.0,0.43848457]],[[108350.0,3.43140393],[108360.0,0.95762057],[108370.0,0.19380772],[108380.0,0.18455047],[108390.0,0.5990459]]]
["bitfinex","BTCUSD",1760659143789,[[108340.0,0.00015053],[108320.0,0.33232697],[108310.0,0.59905877],[108300.0,0.87152114],[108290.0,0.56078616]],[[108350.0,3.45131795],[108360.0,0.55234762],[108370.0,0.19380772],[108380.0,0.23444724],[108390.0,0.5990459]]]
["bitfinex","BTCUSD",1760659144154,[[108340.0,0.00015053],[108320.0,0.34155887],[108310.0,0.59905877],[108300.0,0.87152114],[108290.0,0.56078616]],[[108350.0,3.45131795],[108360.0,0.55234762],[108370.0,0.19380772],[108380.0,0.23444724],[108390.0,0.5990459]]]
["bitfinex","BTCUSD",1760659144354,[[108340.0,0.00015053],[108320.0,0.34155887],[108310.0,0.59905877],[108300.0,0.46624819],[108290.0,0.56078616]],[[108350.0,3.45131795],[108360.0,0.95762057],[108370.0,0.19380772],[108380.0,0.23444724],[108390.0,0.5990459]]]
["bitfinex","BTCUSD",1760659144801,[[108340.0,0.00115053],[108320.0,0.34155887],[108310.0,0.59905877],[108300.0,0.87152114],[108290.0,0.56078616]],[[108350.0,3.046045],[108360.0,0.55234762],[108370.0,0.19380772],[108380.0,0.23444724],[108390.0,0.5990459]]]
["bitfinex","BTCUSD",1760659144973,[[108340.0,0.00115053],[108320.0,0.34155887],[108310.0,0.59905877],[108300.0,0.87152114],[108290.0,0.56078616]],[[108350.0,3.45131795],[108360.0,0.55234762],[108370.0,0.19380772],[108380.0,0.23444724],[108390.0,0.5990459]]]
["bitfinex","BTCUSD",1760659145186,[[108340.0,0.00115053],[108320.0,0.34155887],[108310.0,0.59905877],[108300.0,0.87152114],[108290.0,0.59913953]],[[108350.0,3.45131795],[108360.0,0.55234762],[108370.0,0.19380772],[108380.0,0.23444724],[108390.0,0.5990459]]]
["bitfinex","BTCUSD",1760659146618,[[108340.0,0.00115053],[108330.0,0.18461811],[108320.0,0.74683182],[108310.0,0.19378582],[108300.0,0.87152114]],[[108350.0,3.046045],[108360.0,0.95762057],[108370.0,0.19380772],[108380.0,0.23444724],[108390.0,0.5990459]]]
["bitfinex","BTCUSD",1760659146794,[[108330.0,0.16076864],[108320.0,0.74683182],[108310.0,0.19378582],[108300.0,0.87152114],[107810.0,0.53085893]],[[108340.0,0.18460402],[108350.0,3.046045],[108360.0,0.96684906],[108370.0,0.19380772],[108380.0,0.23444724]]]
["bitfinex","BTCUSD",1760659147020,[[108330.0,0.30846864],[108320.0,0.59913182],[108310.0,0.19378582],[108300.0,0.87152114],[108110.0,0.01453503]],[[108340.0,0.1846965],[108350.0,0.18458698],[108360.0,0.96684906],[108370.0,0.19380772],[108380.0,0.23444724]]]
["bitfinex","BTCUSD",1760659147329,[[108330.0,0.30846864],[108320.0,0.59913182],[108310.0,0.19378582],[108300.0,0.87152114],[108280.0,0.92341197]],[[108340.0,0.1846965],[108350.0,0.18458698],[108360.0,0.96684906],[108370.0,0.19380772],[108380.0,0.23444724]]]
["bitfinex","BTCUSD",1760659147502,[[108330.0,0.30846864],[108320.0,0.59913182],[108310.0,0.19378582],[108300.0,0.87152114],[108280.0,1.01621197]],[[108340.0,0.1846965],[108350.0,0.18458698],[108360.0,0.96684906],[108370.0,0.19380772],[108380.0,0.23444724]]]
["bitfinex","BTCUSD",1760659148092,[[108330.0,0.30846864],[108320.0,0.59913182],[108310.0,0.19378582],[108300.0,0.87152114],[108280.0,0.92341197]],[[108340.0,0.22273436],[108350.0,0.18458698],[108360.0,0.96684906],[108370.0,0.19380772],[108380.0,0.23444724]]]
["bitfinex","BTCUSD",1760659148295,[[108330.0,0.30946864],[108320.0,0.59913182],[108310.0,0.19378582],[108300.0,0.87152114],[108280.0,1.01621197]],[[108340.0,0.03813034],[108350.0,0.18458698],[108360.0,0.96684906],[108370.0,0.19380772],[108380.0,0.23444724]]]
["bitfinex","BTCUSD",1760659148606,[[108330.0,0.30946864],[108320.0,0.59913182],[108310.0,0.19378582],[108300.0,0.87152114],[108280.0,1.01621197]],[[108340.0,0.03813034],[108350.0,0.18458698],[108360.0,0.98673342],[108370.0,0.19380772],[108380.0,0.18455047]]]
["bitfinex","BTCUSD",1760659149218,[[108330.0,0.71474159],[108320.0,0.19385887],[108310.0,0.19378582],[108300.0,0.87152114],[108280.0,1.01621197]],[[108340.0,0.03813034],[108360.0,0.58146047],[108370.0,0.59908067],[108380.0,0.18455047],[108420.0,0.67796225]]]
["bitfinex","BTCUSD",1760659149376,[[108330.0,0.71474159],[108320.0,0.19385887],[108310.0,0.19378582],[108300.0,0.87152114],[108280.0,1.01621197]],[[108340.0,0.03813034],[108350.0,0.18458726],[108360.0,0.55369808],[108370.0,0.59908067],[108380.0,0.18455047]]]
["bitfinex","BTCUSD",1760659149730,[[108330.0,0.71474159],[108320.0,0.19385887],[108310.0,0.19378582],[108300.0,0.84375752],[108290.0,0.69193953]],[[108340.0,0.03813034],[108350.0,0.18458726],[108360.0,0.95896922],[108370.0,0.22156921],[108380.0,0.18455047]]]
["bitfinex","BTCUSD",1760659149935,[[108330.0,0.30946864],[108320.0,0.59913182],[108310.0,0.19378582],[108300.0,0.87151901],[108290.0,0.69193953]],[[108340.0,0.03813034],[108350.0,0.18458726],[108360.0,0.95896922],[108370.0,0.22156921],[108380.0,0.18455047]]]
["bitfinex","BTCUSD",1760659150144,[[108330.0,0.30946864],[108320.0,0.84313182],[108310.0,0.19378582],[108300.0,0.62751901],[108290.0,0.69193953]],[[108340.0,0.03813034],[108350.0,0.18458726],[108360.0,0.95896922],[108370.0,0.22156921],[108380.0,0.18455047]]]
["bitfinex","BTCUSD",1760659150835,[[108330.0,0.30946864],[108320.0,0.84313182],[108310.0,0.19378582],[108300.0,0.62751901],[108290.0,0.59913953]],[[108340.0,0.03813034],[108350.0,0.18458726],[108360.0,0.95896922],[108370.0,0.22156921],[108380.0,0.18455047]]]
["bitfinex","BTCUSD",1760659151037,[[108330.0,0.30946864],[108320.0,0.84313182],[108310.0,0.19378582],[108300.0,0.62751901],[108290.0,0.69193953]],[[108340.0,0.03813034],[108350.0,0.18458726],[108360.0,0.95896922],[108370.0,0.22156921],[108380.0,0.18455047]]]
["bitfinex","BTCUSD",1760659152632,[[108330.0,0.30946864],[108320.0,0.84313182],[108310.0,0.19378582],[108300.0,0.62751901],[108290.0,0.59913953]],[[108340.0,0.03813034],[108350.0,0.18458726],[108360.0,0.95896922],[108370.0,0.22156921],[108380.0,0.18455047]]]
["bitfinex","BTCUSD",1760659152840,[[108330.0,0.30946864],[108320.0,0.84313182],[108310.0,0.19378582],[108300.0,0.62751901],[108290.0,0.69193953]],[[108340.0,0.03813034],[108350.0,0.18458726],[108360.0,0.95896922],[108370.0,0.22156921],[108380.0,0.18455047]]]
["bitfinex","BTCUSD",1760659153842,[[108330.0,0.71474159],[108320.0,0.43785887],[108310.0,0.2299681],[108300.0,0.62751901],[108290.0,0.65358616]],[[108340.0,0.03813034],[108360.0,0.54445604],[108370.0,0.22156921],[108380.0,0.58982342],[108420.0,0.67797708]]]
["bitfinex","BTCUSD",1760659154192,[[108330.0,0.71474159],[108320.0,0.43785887],[108310.0,0.2299681],[108300.0,0.59975752],[108290.0,0.61740388]],[[108340.0,9.248e-05],[108360.0,0.54445604],[108370.0,0.22156921],[108380.0,0.58982342],[108420.0,0.67797708]]]
["bitfinex","BTCUSD",1760659154193,[[108330.0,0.71474159],[108320.0,0.43785887],[108310.0,0.2299681],[108300.0,0.59975752],[108290.0,0.61740388]],[[108340.0,9.248e-05],[108360.0,0.20445693],[108370.0,0.19380772],[108380.0,0.58982342],[108420.0,0.59486693]]]
["bitfinex","BTCUSD",1760659154392,[[108330.0,0.71474159],[108320.0,0.46561769],[108310.0,0.2299681],[108300.0,0.59975752],[108290.0,0.61740388]],[[108340.0,9.248e-05],[108360.0,0.18457076],[108370.0,0.21369342],[108380.0,0.92982342],[108390.0,0.5990459]]]
["bitfinex","BTCUSD",1760659154601,[[108330.0,0.71474159],[108320.0,0.50313641],[108310.0,0.2299681],[108300.0,0.59975752],[108290.0,0.61740388]],[[108340.0,9.248e-05],[108350.0,0.03719567],[108360.0,0.18457076],[108370.0,0.21369342],[108380.0,0.61758224]]]
["bitfinex","BTCUSD",1760659154801,[[108330.0,0.71474159],[108320.0,0.46561769],[108310.0,0.2299681],[108300.0,0.69255752],[108290.0,0.52460388]],[[108340.0,9.248e-05],[108350.0,0.03719567],[108360.0,0.18457076],[108370.0,0.21369342],[108380.0,0.61758224]]]
["bitfinex","BTCUSD",1760659154984,[[108330.0,0.71474159],[108320.0,0.50395154],[108310.0,0.2299681],[108300.0,0.69255752],[108290.0,0.52460388]],[[108340.0,9.248e-05],[108350.0,0.03719567],[108360.0,0.18457076],[108370.0,0.21369342],[108380.0,0.61758224]]]
["bitfinex","BTCUSD",1760659155164,[[108330.0,0.71474159],[108320.0,0.50395154],[108310.0,0.2299681],[108300.0,0.69255752],[108290.0,0.52460388]],[[108340.0,9.248e-05],[108350.0,0.03719567],[108360.0,0.18457076],[108370.0,0.21369342],[108380.0,0.95758224]]]
["bitfinex","BTCUSD",1760659155614,[[108330.0,0.71474159],[108320.0,0.46561769],[108310.0,0.2299681],[108300.0,0.59975752],[108290.0,0.52460388]],[[108340.0,9.248e-05],[108350.0,0.03719567],[108360.0,0.18457076],[108370.0,0.21369342],[108380.0,0.95758224]]]
["bitfinex","BTCUSD",1760659155817,[[108330.0,0.71474159],[108320.0,0.46561769],[108310.0,0.2299681],[108300.0,0.69255752],[108290.0,0.52460388]],[[108340.0,9.248e-05],[108350.0,0.03719567],[108360.0,0.18457076],[108370.0,0.21369342],[108380.0,0.95758224]]]
["bitfinex","BTCUSD",1760659156022,[[108340.0,0.33221154],[108330.0,0.81104159],[108320.0,0.22161769],[108310.0,0.2299681],[108300.0,0.69255752]],[[108350.0,0.03719567],[108360.0,0.18457076],[108370.0,0.21369342],[108380.0,0.95758224],[108410.0,0.33006751]]]
["bitfinex","BTCUSD",1760659156250,[[108350.0,0.18458698],[108340.0,0.73748449],[108330.0,0.41499969],[108320.0,0.25882463],[108310.0,0.2299681]],[[108360.0,0.18457076],[108370.0,0.61896637],[108380.0,0.55230929],[108410.0,0.33006751],[112390.0,0.37954831]]]
["bitfinex","BTCUSD",1760659156477,[[108350.0,0.18458698],[108340.0,0.73748449],[108330.0,0.41499969],[108320.0,0.25882463],[108310.0,0.2299681]],[[108360.0,0.18466332],[108370.0,0.61896637],[108380.0,0.55230929],[108410.0,0.33006751],[108430.0,2.39863411]]]
["bitfinex","BTCUSD",1760659156609,[[108350.0,0.18458698],[108340.0,0.73748449],[108330.0,0.41499969],[108320.0,0.25882463],[108310.0,0.2299681]],[[108360.0,0.22159229],[108370.0,0.61896637],[108380.0,0.55230929],[108410.0,0.33006751],[108430.0,2.39863411]]]
["bitfinex","BTCUSD",1760659156820,[[108350.0,0.18458698],[108340.0,0.73748449],[108330.0,0.41499969],[108320.0,0.25882463],[108310.0,0.2299681]],[[108360.0,0.22159229],[108370.0,0.61896637],[108380.0,0.55230929],[108390.0,0.64894267],[108400.0,0.2207697]]]
["bitfinex","BTCUSD",1760659157021,[[108350.0,0.73746745],[108340.0,0.18460402],[108330.0,0.85645492],[108320.0,0.25882463],[108310.0,0.2299681]],[[108360.0,0.22159229],[108370.0,0.61896637],[108380.0,0.55230929],[108390.0,0.64894267],[108400.0,0.2207697]]]
["bitfinex","BTCUSD",1760659157022,[[108350.0,0.73746745],[108340.0,0.18460402],[108330.0,0.85645492],[108320.0,0.25882463],[108310.0,0.5699681]],[[108360.0,0.03702153],[108370.0,0.0198857],[108380.0,0.02775882],[108390.0,0.19377295],[108400.0,0.23448419]]]
["bitfinex","BTCUSD",1760659157223,[[108350.0,0.73746745],[108340.0,0.18460402],[108330.0,0.85645492],[108320.0,0.23106581],[108310.0,0.53378582]],[[108360.0,0.03702153],[108380.0,0.18453745],[108390.0,0.5990459],[108400.0,0.25436989],[108410.0,0.1939947]]]
["bitfinex","BTCUSD",1760659157432,[[108350.0,0.3321945],[108340.0,0.18460402],[108330.0,0.47793765],[108320.0,0.23106581],[108310.0,0.53378582]],[[108360.0,0.03702153],[108380.0,0.53376424],[108390.0,0.64668728],[108400.0,0.18458742],[108410.0,0.24389147]]]
["bitfinex","BTCUSD",1760659157659,[[108350.0,0.73746745],[108340.0,0.18460402],[108330.0,0.8832106],[108320.0,0.32386581],[108310.0,0.53378582]],[[108360.0,0.03702153],[108380.0,0.21364994],[108390.0,0.62680158],[108400.0,0.18458742],[108410.0,0.24389147]]]
["bitfinex","BTCUSD",1760659158014,[[108350.0,0.73746745],[108340.0,0.18460402],[108330.0,0.8832106],[108320.0,0.32386581],[108310.0,0.53378582]],[[108360.0,0.03702153],[108380.0,0.53376424],[108390.0,0.64668728],[108400.0,0.18458742],[108410.0,0.24389147]]]
["bitfinex","BTCUSD",1760659158216,[[108350.0,0.73746745],[108340.0,0.18460402],[108330.0,0.8832106],[108320.0,0.32386581],[108310.0,0.53378582]],[[108360.0,9.256e-05],[108380.0,0.55364994],[108390.0,0.62680158],[108400.0,0.18458742],[108410.0,0.24389147]]]
["bitfinex","BTCUSD",1760659158395,[[108350.0,0.73746745],[108340.0,0.18460402],[108330.0,0.8832106],[108320.0,0.23106581],[108310.0,0.53378582]],[[108360.0,9.256e-05],[108380.0,0.55364994],[108390.0,0.62680158],[108400.0,0.18458742],[108410.0,0.24389147]]]
["bitfinex","BTCUSD",1760659158539,[[108350.0,0.73746745],[108340.0,0.18460402],[108330.0,0.8832106],[108320.0,0.32386581],[108310.0,0.53378582]],[[108360.0,9.256e-05],[108380.0,0.3598857],[108390.0,0.22152863],[108400.0,0.58986037],[108410.0,0.24389147]]]
["bitfinex","BTCUSD",1760659158748,[[108350.0,0.73746745],[108340.0,0.18460402],[108330.0,0.8832106],[108320.0,0.32386581],[108310.0,0.53378582]],[[108360.0,9.256e-05],[108390.0,0.19377295],[108400.0,0.58986037],[108410.0,0.24389147],[108420.0,0.59486693]]]
["bitfinex","BTCUSD",1760659158946,[[108350.0,0.73746745],[108340.0,0.18460402],[108330.0,0.8832106],[108320.0,0.32386581],[108310.0,0.53378582]],[[108360.0,9.256e-05],[108380.0,0.52453626],[108390.0,0.19377295],[108400.0,0.60975382],[108410.0,0.24389147]]]
["bitfinex","BTCUSD",1760659159164,[[108350.0,0.73746745],[108340.0,0.18460402],[108330.0,0.8832106],[108320.0,0.23106581],[108310.0,0.53378582]],[[108360.0,9.256e-05],[108380.0,0.52453626],[108390.0,0.19377295],[108400.0,0.61761454],[108410.0,0.24389147]]]
["bitfinex","BTCUSD",1760659159396,[[108350.0,0.73746745],[108340.0,0.18460402],[108330.0,0.8832106],[108320.0,0.32386581],[108310.0,0.53378582]],[[108360.0,9.256e-05],[108380.0,0.52453626],[108390.0,0.19377295],[108400.0,0.61761454],[108410.0,0.24389147]]]
["bitfinex","BTCUSD",1760659160626,[[108350.0,0.73746745],[108340.0,0.18460402],[108330.0,0.8832106],[108320.0,0.32386581],[108310.0,0.53378582]],[[108360.0,9.256e-05],[108380.0,0.52453626],[108390.0,0.5990459],[108400.0,0.21234159],[108410.0,0.24389147]]]
["bitfinex","BTCUSD",1760659160961,[[108350.0,0.73746745],[108340.0,0.18460402],[108330.0,0.8832106],[108320.0,0.23106581],[108310.0,0.53378582]],[[108360.0,9.256e-05],[108370.0,0.03825002],[108380.0,0.52453626],[108390.0,0.5990459],[108400.0,0.21234159]]]
["bitfinex","BTCUSD",1760659161234,[[108350.0,0.73746745],[108340.0,0.18460402],[108330.0,0.8832106],[108320.0,0.32386581],[108310.0,0.53378582]],[[108360.0,9.256e-05],[108370.0,0.03825002],[108380.0,0.52453626],[108390.0,0.5990459],[108400.0,0.21234159]]]
["bitfinex","BTCUSD",1760659161940,[[108360.0,0.33208491],[108350.0,0.83385993],[108340.0,0.19383422],[108330.0,0.6392106],[108320.0,0.32386581]],[[108370.0,0.03825002],[108380.0,0.52453626],[108390.0,0.5990459],[108400.0,0.21234159],[108450.0,0.92182716]]]
["bitfinex","BTCUSD",1760659162098,[[108360.0,0.33208491],[108350.0,0.84308927],[108340.0,0.19383422],[108330.0,0.61145492],[108320.0,0.32386581]],[[108380.0,0.52453626],[108390.0,0.5990459],[108400.0,0.21234159],[108430.0,0.23012098],[108450.0,0.92182716]]]
["bitfinex","BTCUSD",1760659162303,[[108370.0,0.01845529],[108360.0,0.33208491],[108350.0,0.84308927],[108340.0,0.22158839],[108330.0,0.61145492]],[[108380.0,0.52453626],[108390.0,0.5990459],[108400.0,0.21234159],[108430.0,0.23012098],[108450.0,0.92182716]]]
["bitfinex","BTCUSD",1760659163504,[[108370.0,0.20300821],[108360.0,0.33208491],[108350.0,0.84308927],[108340.0,0.22158839],[108330.0,0.61145492]],[[108380.0,0.52453626],[108390.0,0.5990459],[108400.0,0.21234159],[108430.0,0.23012098],[108450.0,0.92182716]]]
["bitfinex","BTCUSD",1760659163698,[[108370.0,0.18455292],[108360.0,0.33208491],[108350.0,0.84308927],[108340.0,0.22158839],[108330.0,0.61145492]],[[108380.0,0.52453626],[108390.0,0.5990459],[108400.0,0.21234159],[108430.0,0.23012098],[108450.0,0.92182716]]]
["bitfinex","BTCUSD",1760659164125,[[108370.0,0.18455292],[108360.0,0.73735786],[108350.0,0.43781632],[108340.0,0.22158839],[108330.0,0.61145492]],[[108380.0,0.34],[108390.0,0.5990459],[108400.0,0.21234159],[108430.0,0.23012098],[108450.0,1.10634562]]]
["bitfinex","BTCUSD",1760659164361,[[108370.0,0.18455292],[108360.0,0.73735786],[108350.0,0.43781632],[108340.0,0.22158839],[108330.0,0.61145492]],[[108380.0,0.34],[108390.0,0.19377295],[108400.0,0.61761454],[108420.0,0.66368205],[108430.0,0.29651335]]]
["bitfinex","BTCUSD",1760659164690,[[108360.0,0.73735786],[108350.0,0.43781632],[108340.0,0.22158839],[108330.0,0.61145492],[108310.0,0.53379192]],[[108380.0,0.56280675],[108390.0,0.19377295],[108400.0,0.61761454],[108420.0,0.66368205],[108430.0,0.29651335]]]
["bitfinex","BTCUSD",1760659164824,[[108370.0,0.01845529],[108360.0,0.73735786],[108350.0,0.43781632],[108340.0,0.22158839],[108330.0,0.61145492]],[[108380.0,0.56280675],[108390.0,0.19377295],[108400.0,0.61761454],[108420.0,0.73007442],[108430.0,0.23012098]]]
["bitfinex","BTCUSD",1760659165012,[[108370.0,0.20300821],[108360.0,0.73735786],[108350.0,0.43781632],[108340.0,0.22158839],[108330.0,0.61145492]],[[108380.0,0.37927086],[108390.0,0.19377295],[108400.0,0.61761454],[108420.0,0.66368205],[108430.0,0.29651335]]]
["bitfinex","BTCUSD",1760659165219,[[108370.0,0.18455292],[108360.0,0.73735786],[108350.0,0.43781632],[108340.0,0.22158839],[108330.0,0.61145492]],[[108380.0,0.56280675],[108390.0,0.19377295],[108400.0,0.61761454],[108420.0,0.66368205],[108430.0,0.29651335]]]
["bitfinex","BTCUSD",1760659165470,[[108370.0,0.33206788],[108360.0,0.5898429],[108350.0,0.43781632],[108340.0,0.22158839],[108330.0,0.61145492]],[[108380.0,0.03927086],[108390.0,0.19377295],[108400.0,0.95761454],[108420.0,0.59486693],[108430.0,0.29651335]]]
["bitfinex","BTCUSD",1760659165690,[[108370.0,0.33206788],[108360.0,0.5898429],[108350.0,0.43781632],[108340.0,0.22158839],[108330.0,0.61145492]],[[108380.0,0.03927086],[108390.0,0.19377295],[108400.0,0.97751072],[108420.0,0.59486693],[108430.0,0.29651335]]]
["bitfinex","BTCUSD",1760659166101,[[108370.0,0.33206788],[108360.0,0.5898429],[108350.0,0.43781632],[108340.0,0.22158839],[108330.0,0.61145492]],[[108380.0,0.22380675],[108390.0,0.19377295],[108400.0,0.97751072],[108420.0,0.59486693],[108430.0,0.29651335]]]
["bitfinex","BTCUSD",1760659166304,[[108370.0,0.33206788],[108360.0,0.5898429],[108350.0,0.43781632],[108340.0,0.22158839],[108330.0,0.61145492]],[[108380.0,0.22380675],[108390.0,0.21366913],[108400.0,0.95761454],[108420.0,0.59486693],[108430.0,0.29651335]]]
["bitfinex","BTCUSD",1760659166501,[[108370.0,0.33206788],[108360.0,0.5898429],[108350.0,0.43781632],[108340.0,0.22158839],[108330.0,0.61145492]],[[108380.0,0.22380675],[108390.0,0.61894208],[108400.0,0.55234159],[108420.0,0.59486693],[108430.0,0.29651335]]]
["bitfinex","BTCUSD",1760659166840,[[108370.0,0.82703095],[108360.0,0.5898429],[108350.0,0.4739986],[108340.0,0.22158839],[108330.0,0.95145492]],[[108380.0,0.001],[108400.0,0.02775417],[108410.0,0.0002],[108420.0,0.23949075],[108430.0,0.26033107]]]
["bitfinex","BTCUSD",1760659167057,[[108370.0,1.05569827],[108360.0,0.6871829],[108350.0,0.43413128],[108340.0,0.22158839],[108330.0,0.84438931]],[[108380.0,0.001],[108410.0,0.0002],[108420.0,0.23949075],[108430.0,0.26033107]]]
["bitfinex","BTCUSD",1760659167058,[[108370.0,1.05569827],[108360.0,0.6871829],[108350.0,0.43413128],[108340.0,0.22158839],[108330.0,0.84438931]],[[108380.0,0.001],[108410.0,0.0002],[108420.0,0.0002],[108430.0,0.21382737],[108440.0,0.63993277]]]
["bitfinex","BTCUSD",1760659167279,[[108370.0,1.20321323],[108360.0,0.6828429],[108350.0,0.29115632],[108340.0,0.19383422],[108330.0,0.84438931]],[[108380.0,0.001],[108410.0,0.0002],[108420.0,0.0002],[108430.0,0.59914756],[108440.0,0.20947984]]]
["bitfinex","BTCUSD",1760659167489,[[108370.0,1.63592176],[108360.0,0.68268928],[108350.0,0.29115632],[108340.0,1.40919221],[108330.0,0.43911636]],[[108380.0,0.001],[108410.0,0.0002],[108420.0,0.3402],[108430.0,0.61888261],[108440.0,0.62245332]]]
["bitfinex","BTCUSD",1760659167735,[[108370.0,1.63592176],[108360.0,0.68268928],[108350.0,0.29115632],[108340.0,1.40919221],[108330.0,0.43911636]],[[108380.0,0.001],[108410.0,0.0002],[108420.0,0.3402],[108430.0,0.59899394],[108440.0,0.62245332]]]
["bitfinex","BTCUSD",1760659167942,[[108400.0,0.18450184],[108390.0,0.22068685],[108380.0,0.19373514],[108370.0,1.59973948],[108360.0,0.68268928]],[[108410.0,0.0002],[108420.0,0.3402],[108430.0,0.59899394],[108440.0,0.62245332],[108490.0,1.43835824]]]
["bitfinex","BTCUSD",1760659168175,[[108400.0,0.58962117],[108390.0,0.22068685],[108380.0,0.59885447],[108370.0,0.67978837],[108360.0,0.83020424]],[[108410.0,0.03804681],[108420.0,0.3402],[108430.0,0.59899394],[108440.0,0.62245332],[108490.0,1.43835824]]]
["bitfinex","BTCUSD",1760659168358,[[108400.0,0.58962117],[108390.0,0.22068685],[108380.0,0.59885447],[108370.0,0.65204555],[108360.0,0.83024424]],[[108410.0,0.0009606],[108420.0,0.3402],[108430.0,0.59899394],[108440.0,0.62245332],[108450.0,0.18468569]]]
["bitfinex","BTCUSD",1760659168708,[[108400.0,0.9947405],[108390.0,0.22068685],[108380.0,0.62659729],[108370.0,0.65204555],[108360.0,0.83024424]],[[108410.0,0.0009606],[108420.0,0.0002],[108430.0,0.19387461],[108440.0,0.62245332],[108450.0,0.18468569]]]
["bitfinex","BTCUSD",1760659168912,[[108400.0,0.9947405],[108390.0,0.22068685],[108380.0,0.62659729],[108370.0,0.65104555],[108360.0,0.83024424]],[[108410.0,0.0009606],[108420.0,0.3402],[108430.0,0.53387461],[108440.0,0.61456455],[108450.0,0.18468569]]]
["bitfinex","BTCUSD",1760659169106,[[108400.0,0.9947405],[108390.0,0.22068685],[108380.0,0.62659729],[108370.0,0.65104555],[108360.0,0.73720424]],[[108410.0,0.0009606],[108420.0,0.3402],[108430.0,0.19387461],[108440.0,0.5947105],[108450.0,0.21242851]]]
["bitfinex","BTCUSD",1760659169325,[[108400.0,0.9947405],[108390.0,0.22068685],[108380.0,0.62659729],[108370.0,0.65104555],[108360.0,0.83024424]],[[108410.0,0.0009606],[108420.0,0.3402],[108430.0,0.19387461],[108440.0,0.5947105],[108450.0,0.21242851]]]
["bitfinex","BTCUSD",1760659169702,[[108400.0,0.9947405],[108390.0,0.22068685],[108380.0,0.62659729],[108370.0,0.65104555],[108360.0,1.5474429]],[[108410.0,0.0009606],[108420.0,0.03753953],[108430.0,0.5002],[108440.0,0.18476305],[108450.0,0.61754784]]]
["bitfinex","BTCUSD",1760659169903,[[108400.0,0.9947405],[108390.0,0.22068685],[108380.0,0.62659729],[108370.0,0.74408555],[108360.0,1.5474429]],[[108410.0,0.0009606],[108420.0,0.03753953],[108430.0,0.5002],[108440.0,0.19398473],[108450.0,0.95754784]]]
["bitfinex","BTCUSD",1760659170358,[[108400.0,0.9947405],[108390.0,0.22068685],[108380.0,0.59885447],[108370.0,0.74408555],[108360.0,1.5474429]],[[108410.0,0.0009606],[108420.0,0.03753953],[108430.0,0.5002],[108440.0,0.19398473],[108450.0,0.95754784]]]
["bitfinex","BTCUSD",1760659170562,[[108400.0,0.9947405],[108390.0,0.24842834],[108380.0,0.59885447],[108370.0,0.74408555],[108360.0,1.5474429]],[[108410.0,0.0009606],[108420.0,0.03753953],[108430.0,0.5002],[108440.0,0.59910406],[108450.0,0.55242851]]]
["bitfinex","BTCUSD",1760659171098,[[108400.0,0.9947405],[108390.0,0.24842834],[108380.0,0.59885447],[108370.0,0.74408555],[108360.0,1.5474429]],[[108410.0,0.0009606],[108420.0,0.03753953],[108430.0,0.5002],[108440.0,0.19398473],[108450.0,0.95754784]]]
["bitfinex","BTCUSD",1760659171625,[[108400.0,0.9947405],[108390.0,0.24842834],[108380.0,0.59885447],[108370.0,0.74408555],[108360.0,1.5474429]],[[108410.0,0.0009606],[108420.0,0.0002],[108430.0,0.5002],[108440.0,0.19398473],[108450.0,0.95754784]]]
["bitfinex","BTCUSD",1760659171750,[[108400.0,0.9947405],[108390.0,0.24842834],[108380.0,0.59885447],[108370.0,0.74408555],[108360.0,1.5474429]],[[108410.0,0.0009606],[108420.0,0.0002],[108430.0,0.18465133],[108440.0,0.19398473],[108450.0,0.95754784]]]
["bitfinex","BTCUSD",1760659171952,[[108400.0,0.9947405],[108390.0,0.24842834],[108380.0,0.59885447],[108370.0,0.74408555],[108360.0,1.5474429]],[[108410.0,0.0009606],[108420.0,0.0002],[108430.0,0.18465133],[108440.0,0.21379918],[108450.0,0.95754784]]]
["bitfinex","BTCUSD",1760659172148,[[108400.0,0.9947405],[108390.0,0.24842834],[108380.0,0.59885447],[108370.0,0.74408555],[108360.0,1.5474429]],[[108410.0,0.0009606],[108420.0,0.03706408],[108430.0,0.18465133],[108440.0,0.19398473],[108450.0,0.95754784]]]
["bitfinex","BTCUSD",1760659172409,[[108400.0,1.14225546],[108390.0,0.49242834],[108380.0,0.59885447],[108370.0,0.74408555],[108360.0,1.39992794]],[[108410.0,0.0009606],[108420.0,0.03706408],[108430.0,0.18465133],[108440.0,0.19398473],[108450.0,0.95754784]]]
["bitfinex","BTCUSD",1760659173577,[[108400.0,1.14225546],[108390.0,0.49242834],[108380.0,0.59885447],[108370.0,0.74408555],[108360.0,1.39992794]],[[108410.0,0.0009606],[108420.0,0.03706408],[108430.0,0.18465133],[108440.0,0.61890044],[108450.0,0.55242851]]]
["bitfinex","BTCUSD",1760659174031,[[108400.0,1.14225546],[108390.0,0.49242834],[108380.0,0.59885447],[108370.0,0.74408555],[108360.0,1.39992794]],[[108410.0,0.0009606],[108420.0,0.03706408],[108430.0,0.0002],[108440.0,0.61890044],[108450.0,0.55242851]]]
["bitfinex","BTCUSD",1760659174231,[[108400.0,1.14225546],[108390.0,0.49242834],[108380.0,0.59885447],[108370.0,0.74408555],[108360.0,1.39992794]],[[108410.0,0.0009606],[108420.0,0.03706408],[108430.0,0.5002],[108440.0,0.59910406],[108450.0,0.55242851]]]
["bitfinex","BTCUSD",1760659174583,[[108400.0,1.11725546],[108390.0,0.49242834],[108380.0,0.59885447],[108370.0,0.74408555],[108360.0,1.39992794]],[[108410.0,0.0009606],[108420.0,0.03706408],[108430.0,0.5002],[108440.0,0.19398473],[108450.0,0.95754784]]]
["bitfinex","BTCUSD",1760659174783,[[108400.0,1.11725546],[108390.0,0.49242834],[108380.0,0.59885447],[108370.0,0.65104555],[108360.0,1.39992794]],[[108410.0,0.0009606],[108420.0,0.03706408],[108430.0,0.5002],[108440.0,0.19398473],[108450.0,0.95754784]]]
["bitfinex","BTCUSD",1760659174994,[[108400.0,1.11725546],[108390.0,0.49242834],[108380.0,0.59885447],[108370.0,0.74404555],[108360.0,1.39992794]],[[108410.0,0.0009606],[108420.0,0.03706408],[108430.0,0.5002],[108440.0,0.19398473],[108450.0,0.95754784]]]
["bitfinex","BTCUSD",1760659175684,[[108400.0,1.11725546],[108390.0,0.49242834],[108380.0,0.59885447],[108370.0,0.74404555],[108360.0,1.39992794]],[[108410.0,0.0009606],[108420.0,0.03706408],[108430.0,0.5002],[108440.0,0.59910406],[108450.0,0.55242851]]]
["bitfinex","BTCUSD",1760659178093,[[108400.0,1.11725546],[108390.0,0.49242834],[108380.0,0.59885447],[108370.0,0.65104555],[108360.0,1.39992794]],[[108410.0,0.0009606],[108420.0,0.03706408],[108430.0,0.6846508],[108440.0,0.59910406],[108450.0,0.55242851]]]
["bitfinex","BTCUSD",1760659178315,[[108400.0,1.11725546],[108390.0,0.49242834],[108380.0,0.59885447],[108370.0,0.74404555],[108360.0,1.39992794]],[[108410.0,0.0009606],[108420.0,0.03706408],[108430.0,0.1846508],[108440.0,0.59910406],[108450.0,0.55242851]]]
["bitfinex","BTCUSD",1760659178489,[[108400.0,1.11725546],[108390.0,0.49242834],[108380.0,0.59885447],[108370.0,0.74400555],[108360.0,1.39992794]],[[108410.0,0.0009606],[108420.0,0.03706408],[108430.0,0.1846508],[108440.0,0.61889291],[108450.0,0.55242851]]]
["bitfinex","BTCUSD",1760659178698,[[108400.0,1.11725546],[108390.0,0.49242834],[108380.0,0.59885447],[108370.0,0.65104555],[108360.0,1.39992794]],[[108410.0,0.0009606],[108420.0,0.03706408],[108430.0,0.1846508],[108440.0,0.21377358],[108450.0,0.55242851]]]
["bitfinex","BTCUSD",1760659178972,[[108400.0,1.11725546],[108390.0,0.49242834],[108380.0,0.59885447],[108370.0,0.74400555],[108360.0,1.39992794]],[[108410.0,0.0009606],[108420.0,0.03706408],[108430.0,0.1846508],[108440.0,0.61889291],[108450.0,0.55242851]]]
["bitfinex","BTCUSD",1760659179799,[[108410.0,0.33103918],[108400.0,1.2137405],[108390.0,0.25765428],[108380.0,0.59885447],[108370.0,0.74400555]],[[108420.0,0.03706408],[108430.0,0.1846508],[108440.0,0.61889291],[108450.0,0.55242851],[108520.0,0.6433]]]
["bitfinex","BTCUSD",1760659180135,[[108410.0,0.73615851],[108400.0,0.80862117],[108390.0,0.25765428],[108380.0,0.59885447],[108370.0,0.74400555]],[[108420.0,0.03756562],[108430.0,0.1846508],[108440.0,0.61889291],[108450.0,0.55242851],[108520.0,0.6435]]]
["bitfinex","BTCUSD",1760659180311,[[108410.0,0.73615851],[108400.0,0.80862117],[108390.0,0.25765428],[108380.0,0.59885447],[108370.0,0.65104555]],[[108420.0,0.03756562],[108430.0,0.1846508],[108440.0,0.61889291],[108450.0,0.55242851],[108520.0,0.6435]]]
["bitfinex","BTCUSD",1760659181086,[[108410.0,0.73615851],[108400.0,0.80862117],[108390.0,0.25765428],[108380.0,0.59885447],[108370.0,0.65104555]],[[108420.0,0.03756562],[108430.0,0.5002],[108440.0,0.61889291],[108450.0,0.55242851],[108480.0,0.65932429]]]
["bitfinex","BTCUSD",1760659181328,[[108410.0,0.73615851],[108400.0,0.80862117],[108390.0,0.25765428],[108380.0,0.59885447],[108370.0,0.65104555]],[[108420.0,0.03756562],[108430.0,0.5002],[108440.0,0.59910406],[108450.0,0.55242851],[108480.0,0.72571666]]]
["bitfinex","BTCUSD",1760659183950,[[108410.0,0.73615851],[108400.0,0.80862117],[108390.0,0.25765428],[108380.0,0.59885447],[108370.0,0.65104555]],[[108420.0,0.03756562],[108430.0,0.0002],[108440.0,0.59910406],[108450.0,0.55242851],[108480.0,0.72571666]]]
["bitfinex","BTCUSD",1760659184266,[[108410.0,0.73615851],[108400.0,0.80862117],[108390.0,0.25765428],[108380.0,0.59885447],[108370.0,0.65104555]],[[108420.0,0.03756562],[108430.0,0.0002],[108440.0,0.61891229],[108450.0,0.55242851],[108480.0,0.72571666]]]
["bitfinex","BTCUSD",1760659184472,[[108410.0,0.73615851],[108400.0,0.80862117],[108390.0,0.25765428],[108380.0,0.59885447],[108370.0,0.65104555]],[[108420.0,0.03756562],[108430.0,0.18465209],[108440.0,0.61891229],[108450.0,0.55242851],[108480.0,0.72571666]]]
["bitfinex","BTCUSD",1760659184637,[[108410.0,0.33103918],[108400.0,0.80862117],[108390.0,0.25765428],[108380.0,0.59885447],[108370.0,0.65104555]],[[108420.0,0.03756562],[108430.0,0.58977142],[108440.0,0.61891229],[108450.0,0.55242851],[108460.0,0.65372772]]]
["bitfinex","BTCUSD",1760659184835,[[108410.0,0.33103918],[108400.0,0.80862117],[108390.0,0.25765428],[108380.0,0.59885447],[108370.0,0.65104555]],[[108420.0,0.03756562],[108430.0,0.58977142],[108440.0,0.59910406],[108450.0,0.55242851],[108460.0,0.65372772]]]
["bitfinex","BTCUSD",1760659185324,[[108390.0,0.25765428],[108370.0,0.65104555]],[[108420.0,0.03756562],[108430.0,0.58977142],[108440.0,0.59910406],[108450.0,0.55242851],[108460.0,0.65372772]]]
["bitfinex","BTCUSD",1760659185325,[[108390.0,0.02774149],[108370.0,0.12649263],[108340.0,0.11585],[108330.0,0.09364235],[108310.0,0.00649462]],[[108420.0,0.03817561],[108430.0,0.02001579],[108440.0,0.5002],[108450.0,0.07783959],[108460.0,0.07141988]]]
["bitfinex","BTCUSD",1760659185532,[[108390.0,0.11743161],[108370.0,0.03680251],[108340.0,0.11585],[108330.0,0.09364235],[108310.0,0.00649462]],[[108420.0,0.03817561],[108430.0,0.0002],[108440.0,0.52001579],[108450.0,0.07783959],[108460.0,0.00502751]]]
["bitfinex","BTCUSD",1760659185704,[[108390.0,0.11743161],[108370.0,0.03680251],[108340.0,0.11585],[108330.0,0.02511667],[108310.0,0.00649462]],[[108420.0,0.03817561],[108430.0,0.0002],[108440.0,0.52001579],[108450.0,0.07783959],[108460.0,0.00502751]]]
["bitfinex","BTCUSD",1760659186236,[[108390.0,0.11743161],[108370.0,0.03680251],[108340.0,0.11585],[108330.0,0.02511667],[108310.0,0.00649462]],[[108420.0,0.03817561],[108430.0,0.0002],[108440.0,0.52001579],[108450.0,0.07783959],[108460.0,0.07141988]]]
["bitfinex","BTCUSD",1760659189555,[[108390.0,0.11743161],[108370.0,0.03680251],[108340.0,0.11585],[108330.0,0.02511667],[108310.0,0.07577485]],[[108420.0,0.03817561],[108430.0,0.0002],[108440.0,0.52001579],[108450.0,0.07783959],[108460.0,0.07141988]]]
["bitfinex","BTCUSD",1760659189752,[[108390.0,0.11743161],[108370.0,0.03680251],[108340.0,0.11585],[108330.0,0.02511667],[108310.0,0.07577485]],[[108420.0,0.03817561],[108430.0,0.02001579],[108440.0,0.5002],[108450.0,0.07783959],[108460.0,0.07141988]]]
["bitfinex","BTCUSD",1760659190163,[[108390.0,0.11743161],[108370.0,0.03680251],[108340.0,0.11585],[108330.0,0.02511667],[108310.0,0.07577485]],[[108420.0,0.03817561],[108430.0,0.02001579],[108440.0,0.61830363],[108450.0,0.02794282],[108460.0,0.07141988]]]
["bitfinex","BTCUSD",1760659190371,[[108390.0,0.11743161],[108370.0,0.03680251],[108340.0,0.11585],[108330.0,0.02511667],[108310.0,0.00649462]],[[108420.0,0.03817561],[108430.0,0.52001579],[108440.0,0.11830363],[108450.0,0.02794282],[108460.0,0.07141988]]]
["bitfinex","BTCUSD",1760659190624,[[108390.0,0.08969012],[108370.0,0.03680251],[108340.0,0.11585],[108330.0,0.02511667],[108310.0,0.00649462]],[[108420.0,0.03817561],[108430.0,0.52001579],[108440.0,0.11830363],[108450.0,0.09433519],[108460.0,0.00502751]]]
["bitfinex","BTCUSD",1760659190830,[[108390.0,0.08969012],[108380.0,0.02774282],[108370.0,0.03680251],[108340.0,0.09734],[108330.0,0.02511667]],[[108420.0,0.03817561],[108430.0,0.52001579],[108440.0,0.11830363],[108450.0,0.09433519],[108460.0,0.08813766]]]
["bitfinex","BTCUSD",1760659191107,[[108390.0,0.08969012],[108380.0,0.02774282],[108370.0,0.03680251],[108340.0,0.11585],[108330.0,0.02511667]],[[108420.0,0.03817561],[108430.0,0.52001579],[108440.0,0.11830363],[108450.0,0.09433519],[108460.0,0.08813766]]]
["bitfinex","BTCUSD",1760659191300,[[108390.0,0.08969012],[108380.0,0.02774282],[108370.0,0.03680251],[108340.0,0.11585],[108330.0,0.02511667]],[[108420.0,0.0579914],[108430.0,0.5002],[108440.0,0.11830363],[108450.0,0.06659237],[108460.0,0.08813766]]]
["bitfinex","BTCUSD",1760659191647,[[108390.0,0.08969012],[108380.0,0.02774282],[108370.0,0.03680251],[108340.0,0.11585],[108330.0,0.02511667]],[[108420.0,0.0579914],[108430.0,0.5002],[108440.0,0.14604645],[108450.0,0.06659237],[108460.0,0.08813766]]]
["bitfinex","BTCUSD",1760659192058,[[108390.0,0.08969012],[108380.0,0.02774282],[108370.0,0.03680251],[108340.0,0.11585],[105110.0,0.02277685]],[[108420.0,0.0579914],[108430.0,0.5002],[108440.0,0.14604645],[108450.0,0.06659237],[108460.0,0.08813766]]]
["bitfinex","BTCUSD",1760659192266,[[108390.0,0.08969012],[108380.0,0.02774282],[108370.0,0.03680251],[108340.0,0.11585],[108000.0,2.35619187]],[[108420.0,0.0579914],[108430.0,0.55009677],[108440.0,0.09614968],[108450.0,0.06659237],[108460.0,0.08813766]]]
["bitfinex","BTCUSD",1760659192475,[[108390.0,0.08969012],[108380.0,0.02774282],[108370.0,0.03680251],[108340.0,0.11585],[108110.0,1.09641113]],[[108420.0,0.0579914],[108430.0,0.55009677],[108440.0,0.09614968],[108450.0,0.06659237],[108460.0,0.08813766]]]
["bitfinex","BTCUSD",1760659192857,[[108390.0,0.08969012],[108380.0,0.02774282],[108370.0,0.03680251],[108340.0,0.11585],[108120.0,0.00477753]],[[108420.0,0.0579914],[108430.0,0.55009677],[108440.0,0.09614968],[108450.0,0.06659237],[108460.0,0.08813766]]]
["bitfinex","BTCUSD",1760659193239,[[108390.0,0.08969012],[108380.0,0.02774282],[108370.0,0.03680251],[108340.0,0.11585],[108120.0,0.00477753]],[[108420.0,0.0579914],[108430.0,0.55009677],[108440.0,0.16254205],[108450.0,0.0002],[108460.0,0.08813766]]]
["bitfinex","BTCUSD",1760659193446,[[108390.0,0.08969012],[108380.0,0.02774282],[108370.0,0.03680251],[108340.0,0.11585],[108300.0,0.07093003]],[[108420.0,0.0579914],[108430.0,0.55009677],[108440.0,0.16254205],[108450.0,0.0002],[108460.0,0.08813766]]]
["bitfinex","BTCUSD",1760659194393,[[108390.0,0.08969012],[108380.0,0.02774282],[108370.0,0.03680251],[108340.0,0.11585],[108300.0,0.07093003]],[[108420.0,0.0579914],[108430.0,0.55009677],[108440.0,0.16254205],[108450.0,0.08331015],[108460.0,0.00502751]]]
["bitfinex","BTCUSD",1760659195659,[[108390.0,0.08969012],[108380.0,0.02774282],[108370.0,0.03680251],[108340.0,0.11585],[108300.0,0.07093003]],[[108420.0,0.0579914],[108430.0,0.55009677],[108440.0,0.16254205],[108450.0,0.08331015],[108460.0,0.12138172]]]
["bitfinex","BTCUSD",1760659196310,[[108390.0,0.08969012],[108380.0,0.02774282],[108370.0,0.03680251],[108340.0,0.11585],[108300.0,0.07093003]],[[108420.0,0.12519267],[108430.0,0.56659237],[108440.0,0.09614968],[108450.0,0.08331015],[108460.0,0.12138172]]]
["bitfinex","BTCUSD",1760659196525,[[108390.0,0.08969012],[108380.0,0.02774282],[108370.0,0.03680251],[108340.0,0.11585],[108300.0,0.07093003]],[[108420.0,0.12519267],[108430.0,0.06659237],[108440.0,0.09614968],[108450.0,0.08331015],[108460.0,0.12138172]]]
["bitfinex","BTCUSD",1760659197180,[[108380.0,0.02774282],[108340.0,0.01851],[108330.0,0.09734],[108300.0,0.07093003],[108160.0,2.53191766]],[[108420.0,0.12519267],[108430.0,0.06659237],[108440.0,0.09614968],[108450.0,0.08331015],[108460.0,0.12138172]]]
["bitfinex","BTCUSD",1760659197381,[[108380.0,0.11743294],[108340.0,0.51851],[108330.0,0.09734],[108300.0,0.07093003],[108190.0,0.48056872]],[[108420.0,0.12519267],[108430.0,0.06659237],[108440.0,0.09614968],[108450.0,0.08331015],[108460.0,0.12138172]]]
["bitfinex","BTCUSD",1760659197582,[[108380.0,0.08969012],[108340.0,0.51851],[108330.0,0.09734],[108300.0,0.07093003],[108190.0,0.48056872]],[[108420.0,0.12519267],[108430.0,0.06659237],[108440.0,0.17925983],[108450.0,0.11655421],[108460.0,0.00502751]]]
["bitfinex","BTCUSD",1760659198137,[[108380.0,0.08969012],[108370.0,0.02774454],[108340.0,0.51851],[108330.0,0.09734],[108300.0,0.07093003]],[[108420.0,2.841544],[108430.0,0.04984671],[108440.0,0.11199607],[108450.0,0.0002],[108460.0,0.08813766]]]
["bitfinex","BTCUSD",1760659198361,[[108380.0,0.08969012],[108370.0,0.02774454],[108340.0,0.51851],[108330.0,0.09734],[108300.0,0.07093003]],[[108440.0,0.09614968],[108450.0,0.0002],[108460.0,0.00502751],[108470.0,0.24958109],[108480.0,0.09754]]]
["bitfinex","BTCUSD",1760659198517,[[108390.0,0.226185],[108380.0,0.09019166],[108370.0,0.06490722],[108340.0,0.01851],[108330.0,0.09734]],[[108420.0,0.03774077],[108440.0,0.09614968],[108450.0,0.0002],[108460.0,0.50502751],[108470.0,0.08331015]]]
["bitfinex","BTCUSD",1760659198717,[[108390.0,0.226185],[108380.0,0.09019166],[108370.0,0.06490722],[108340.0,0.01851],[108330.0,0.09734]],[[108430.0,2.615359],[108440.0,0.09614968],[108450.0,0.0002],[108460.0,0.50502751],[108470.0,0.08331015]]]
["bitfinex","BTCUSD",1760659198917,[[108390.0,0.226185],[108380.0,0.09019166],[108370.0,0.06490722],[108340.0,0.01851],[108330.0,0.09734]],[[108430.0,2.615359],[108440.0,0.09614968],[108450.0,0.0002],[108460.0,0.00502751],[108470.0,0.08331015]]]
["bitfinex","BTCUSD",1760659199296,[[108390.0,0.226185],[108380.0,0.09019166],[108370.0,0.06490722],[108340.0,0.01851],[108330.0,0.09734]],[[108420.0,2.615359],[108430.0,0.03701293],[108440.0,0.09614968],[108450.0,0.0002],[108460.0,0.00502751]]]